1619789400000|2021-04-30 13:30:00|12797|12770|12761|12742|12797|12770|12756|12730|22181
1619789410000|2021-04-30 13:30:10|12763|12746|12769|12741|12769|12752|12763|12740|1800
1619789420000|2021-04-30 13:30:20|12776|12742|12773|12752|12782|12759|12773|12742|1640
1619789430000|2021-04-30 13:30:30|12764|12753|12758|12740|12773|12755|12758|12740|600
1619789440000|2021-04-30 13:30:40|12779|12742|12759|12730|12779|12742|12754|12730|200
1619789450000|2021-04-30 13:30:50|12758|12734|12748|12730|12758|12736|12748|12730|500
1619789460000|2021-04-30 13:31:00|12757|12735|12782|12753|12782|12753|12757|12731|475
1619789470000|2021-04-30 13:31:10|12780|12754|12794|12768|12796|12771|12780|12754|500
1619789480000|2021-04-30 13:31:20|12793|12769|12792|12769|12793|12769|12792|12769|200
1619789490000|2021-04-30 13:31:30|12791||12793||12793||12791||400
1619789500000|2021-04-30 13:31:40|12792|12760|12793|12761|12793|12761|12792|12760|0
1619789510000|2021-04-30 13:31:50||12762||12761||12762||12761|0
1619789520000|2021-04-30 13:32:00|12792|12762|12800|12781|12800|12781|12792|12762|600
1619789530000|2021-04-30 13:32:10|12799||12799||12800||12798||300
1619789540000|2021-04-30 13:32:20|12798|12756|12800|12775|12800|12775|12798|12755|1000
1619789550000|2021-04-30 13:32:30|12799|12770|12795|12755|12800|12770|12795|12755|2010
1619789560000|2021-04-30 13:32:40|12793||12790||12793||12789||300
1619789570000|2021-04-30 13:32:50|12788||12790||12790||12788||600
1619789580000|2021-04-30 13:33:00|12788|12756|12783|12760|12790|12760|12783|12755|1625
1619789590000|2021-04-30 13:33:10|12782|12761|12779|12761|12783|12768|12779|12761|5100
1619789600000|2021-04-30 13:33:20|||||||||2100
1619789610000|2021-04-30 13:33:30|||||||||100
1619789620000|2021-04-30 13:33:40|12784|12765|12764|12750|12800|12772|12764|12750|1753
1619789630000|2021-04-30 13:33:50|12765||12765||12765||12765||200
1619789640000|2021-04-30 13:34:00|12770|12752|12782|12756|12788|12760|12770|12752|600
1619789650000|2021-04-30 13:34:10|12783|12757|12814|12795|12829|12795|12782|12757|5850
1619789660000|2021-04-30 13:34:20|12819|12777|12825|12774|12825|12777|12819|12765|650
1619789670000|2021-04-30 13:34:30|12823|12775|12822|12776|12823|12776|12822|12774|0
1619789680000|2021-04-30 13:34:40|12823|12777|12824|12789|12824|12789|12799|12777|2700
1619789690000|2021-04-30 13:34:50|12823|12790|12813|12772|12824|12791|12794|12770|991
1619789700000|2021-04-30 13:35:00|12811|12774|12809|12777|12811|12777|12809|12774|220
1619789710000|2021-04-30 13:35:10||12778||12777||12778||12777|200
1619789720000|2021-04-30 13:35:20|||||||||210
1619789730000|2021-04-30 13:35:30|12812|12778|12809|12780|12812|12780|12809|12778|0
1619789740000|2021-04-30 13:35:40|12811|12781|12811|12781|12811|12781|12809|12780|300
1619789750000|2021-04-30 13:35:50|||||||||100
1619789760000|2021-04-30 13:36:00||12793||12787||12793||12787|0
1619789770000|2021-04-30 13:36:10|12818|12792|12833|12809|12834|12809|12818|12792|200
1619789780000|2021-04-30 13:36:20|12832|12804|12831|12804|12832|12805|12831|12804|0
1619789790000|2021-04-30 13:36:30|12830|12803|12825|12793|12830|12803|12820|12793|320
1619789800000|2021-04-30 13:36:40|12826|12794|12825|12795|12826|12795|12824|12794|0
1619789810000|2021-04-30 13:36:50|12826|12796|12831|12806|12833|12806|12826|12796|0
1619789820000|2021-04-30 13:37:00|12833|12807|12848|12826|12849|12826|12830|12807|100
1619789830000|2021-04-30 13:37:10||12827||12836||12836||12827|100
1619789840000|2021-04-30 13:37:20|12850|12837|12842|12818|12850|12841|12837|12816|3624
1619789850000|2021-04-30 13:37:30|12837|12819|12828|12812|12837|12819|12827|12799|450
1619789860000|2021-04-30 13:37:40|12829|12816|12840|12824|12841|12824|12829|12816|660
1619789870000|2021-04-30 13:37:50|12841|12832|12851|12836|12851|12836|12841|12824|582
1619789880000|2021-04-30 13:38:00|12850|12838|12865|12841|12865|12841|12845|12838|1500
1619789890000|2021-04-30 13:38:10|12866|12842|12848|12836|12866|12844|12848|12836|600
1619789900000|2021-04-30 13:38:20|12842|12827|12847|12812|12848|12827|12842|12812|400
1619789910000|2021-04-30 13:38:30|12846|12806|12845|12808|12846|12808|12845|12806|500
1619789920000|2021-04-30 13:38:40|12844|12809|12843|12815|12844|12815|12843|12809|0
1619789930000|2021-04-30 13:38:50||12824||12824||12824||12824|200
1619789940000|2021-04-30 13:39:00|12842||12842||12842||12842||0
1619789950000|2021-04-30 13:39:10|12852|12828|12866|12833|12866|12833|12852|12828|449
1619789960000|2021-04-30 13:39:20|12862|12827|12841|12824|12862|12828|12839|12820|0
1619789970000|2021-04-30 13:39:30|12850|12832|12850|12833|12866|12833|12850|12832|700
1619789980000|2021-04-30 13:39:40|12851|12835|12867|12850|12867|12850|12851|12835|1100
1619789990000|2021-04-30 13:39:50|12875|12846|12892|12865|12895|12875|12875|12845|1504
1619790000000|2021-04-30 13:40:00|12891|12867|12891|12867|12891|12867|12891|12867|0
1619790010000|2021-04-30 13:40:10|12887|12868|12882|12848|12887|12872|12879|12847|700
1619790020000|2021-04-30 13:40:20|12881|12860|12880|12861|12881|12861|12880|12860|200
1619790030000|2021-04-30 13:40:30|12881|12862|12881|12865|12881|12865|12881|12862|200
1619790040000|2021-04-30 13:40:40|||||||||100
1619790050000|2021-04-30 13:40:50|12880|12866|12895|12879|12895|12879|12880|12866|700
1619790060000|2021-04-30 13:41:00|12896|12880|12913|12883|12930|12908|12896|12880|3078
1619790070000|2021-04-30 13:41:10|12916|12885|12916|12888|12916|12888|12916|12885|0
1619790080000|2021-04-30 13:41:20|12915|12886|12914|12886|12915|12886|12914|12884|100
1619790090000|2021-04-30 13:41:30|12913|12885|12913|12887|12913|12887|12913|12885|200
1619790100000|2021-04-30 13:41:40|12912|12888|12908|12888|12912|12888|12908|12887|150
1619790110000|2021-04-30 13:41:50|12900|12887|12913|12888|12913|12888|12900|12887|200
1619790120000|2021-04-30 13:42:00|12912|12887|12878|12865|12912|12887|12878|12861|2392
1619790130000|2021-04-30 13:42:10|12871|12860|12863|12850|12871|12860|12863|12848|777
1619790140000|2021-04-30 13:42:20|12872|12829|12863|12831|12872|12831|12863|12829|300
1619790150000|2021-04-30 13:42:30|12862|12833|12859|12839|12862|12850|12859|12831|801
1619790160000|2021-04-30 13:42:40||12840||12845||12845||12838|0
1619790170000|2021-04-30 13:42:50|12865|12843|12867|12852|12867|12852|12865|12838|284
1619790180000|2021-04-30 13:43:00|12866|12853|12867|12853|12867|12855|12866|12853|0
1619790190000|2021-04-30 13:43:10|12860|12844|12864|12841|12866|12844|12860|12839|0
1619790200000|2021-04-30 13:43:20||12830||12830||12831||12830|0
1619790210000|2021-04-30 13:43:30|12863|12824|12856|12826|12863|12827|12856|12822|100
1619790220000|2021-04-30 13:43:40|12854|12825|12847|12820|12854|12831|12844|12820|100
1619790230000|2021-04-30 13:43:50|12846|12821|12856|12823|12859|12829|12846|12820|100
1619790240000|2021-04-30 13:44:00|12855|12820|12839|12821|12855|12821|12836|12820|100
1619790250000|2021-04-30 13:44:10|12838|12822|12839|12821|12839|12823|12838|12820|100
1619790260000|2021-04-30 13:44:20|12838|12822|12838|12821|12839|12822|12838|12821|0
1619790270000|2021-04-30 13:44:30|12846|12827|12844|12831|12846|12833|12844|12821|925
1619790280000|2021-04-30 13:44:40|12841|12822|12837|12823|12844|12831|12837|12820|1405
1619790290000|2021-04-30 13:44:50|12836|12820|12834|12821|12836|12822|12833|12820|200
1619790300000|2021-04-30 13:45:00|12833|12822|12840|12828|12840|12828|12832|12822|1699
1619790310000|2021-04-30 13:45:10|12845|12831|12840|12824|12845|12832|12840|12824|1400
1619790320000|2021-04-30 13:45:20|12842|12821|12832|12820|12842|12823|12825|12807|1069
1619790330000|2021-04-30 13:45:30|12831|12823|12839|12822|12839|12826|12831|12822|500
1619790340000|2021-04-30 13:45:40|12835|12824|12835|12826|12835|12826|12835|12824|0
1619790350000|2021-04-30 13:45:50|12832|12823|12836|12825|12836|12830|12832|12823|1093
1619790360000|2021-04-30 13:46:00||12827||12824||12829||12819|200
1619790370000|2021-04-30 13:46:10||12825||12825||12825||12825|180
1619790380000|2021-04-30 13:46:20||12824||12828||12828||12822|400
1619790390000|2021-04-30 13:46:30|12842|12829|12838|12819|12842|12834|12834|12819|2500
1619790400000|2021-04-30 13:46:40|12820|12823|12829|12819|12832|12823|12820|12817|5875
1619790410000|2021-04-30 13:46:50|12828|12821|12820|12805|12828|12821|12820|12802|0
1619790420000|2021-04-30 13:47:00|12826|12802|12824|12811|12826|12811|12824|12798|200
1619790430000|2021-04-30 13:47:10|12829|12812|12829|12818|12829|12818|12829|12812|500
1619790440000|2021-04-30 13:47:20|12830|12821|12829|12813|12834|12829|12829|12809|2100
1619790450000|2021-04-30 13:47:30|12828|12812|12828|12812|12828|12814|12828|12812|0
1619790460000|2021-04-30 13:47:40|12827|12808|12815|12805|12827|12808|12815|12803|0
1619790470000|2021-04-30 13:47:50||12804||12803||12804||12802|0
1619790480000|2021-04-30 13:48:00||12802||12802||12803||12802|0
1619790490000|2021-04-30 13:48:10|12814|12798|12805|12798|12814|12798|12805|12798|601
1619790500000|2021-04-30 13:48:20|12811|12790|12800|12780|12811|12790|12800|12780|300
1619790510000|2021-04-30 13:48:30||12781||12781||12781||12781|0
1619790520000|2021-04-30 13:48:40|12806|12780|12811|12800|12811|12800|12806|12780|487
1619790530000|2021-04-30 13:48:50|12812|12792|12816|12809|12816|12809|12812|12792|100
1619790540000|2021-04-30 13:49:00|12817|12808|12829|12819|12830|12820|12817|12808|1700
1619790550000|2021-04-30 13:49:10|12830||12829||12830||12827||0
1619790560000|2021-04-30 13:49:20|12826|12818|12826|12803|12827|12818|12819|12803|200
1619790570000|2021-04-30 13:49:30|12825|12804|12824|12804|12825|12804|12823|12804|0
1619790580000|2021-04-30 13:49:40|12823|12805|12824|12807|12824|12807|12823|12805|100
1619790590000|2021-04-30 13:49:50|12825|12812|12837|12824|12837|12825|12825|12812|600
1619790600000|2021-04-30 13:50:00|12838|12828|12848|12830|12848|12832|12838|12827|700
1619790610000|2021-04-30 13:50:10|12845|12829|12837|12824|12845|12830|12835|12824|500
1619790620000|2021-04-30 13:50:20|12836|12825|12834|12823|12836|12825|12834|12823|618
1619790630000|2021-04-30 13:50:30|12833|12824|12832|12819|12833|12824|12831|12814|900
1619790640000|2021-04-30 13:50:40|12833|12824|12850|12833|12850|12836|12833|12819|400
1619790650000|2021-04-30 13:50:50|12849|12831|12852|12839|12853|12840|12849|12831|100
1619790660000|2021-04-30 13:51:00|12853|12840|12847|12835|12853|12840|12847|12830|300
1619790670000|2021-04-30 13:51:10||12836||12836||12836||12836|0
1619790680000|2021-04-30 13:51:20|||||||||100
1619790690000|2021-04-30 13:51:30|12848|12839|12839|12828|12863|12839|12839|12820|900
1619790700000|2021-04-30 13:51:40|12838|12829|12838|12828|12838|12829|12838|12828|100
1619790710000|2021-04-30 13:51:50|12837|12819|12822|12809|12837|12819|12815|12804|900
1619790720000|2021-04-30 13:52:00|12823|12810|12832|12819|12834|12819|12823|12806|100
1619790730000|2021-04-30 13:52:10|12833|12820|12844|12831|12844|12831|12833|12820|700
1619790740000|2021-04-30 13:52:20|12843||12843||12843||12843||300
1619790750000|2021-04-30 13:52:30|12840|12823|12835|12818|12840|12831|12835|12818|100
1619790760000|2021-04-30 13:52:40|12831|12815|12831|12816|12831|12816|12831|12815|200
1619790770000|2021-04-30 13:52:50||12820||12816||12820||12816|500
1619790780000|2021-04-30 13:53:00|12834|12817|12848|12840|12848|12840|12834|12816|6847
1619790790000|2021-04-30 13:53:10|12851|12839|12884|12867|12889|12876|12851|12839|2100
1619790800000|2021-04-30 13:53:20|12883|12868|12891|12881|12891|12881|12883|12868|295
1619790810000|2021-04-30 13:53:30|12898|12882|12901|12888|12907|12888|12898|12882|500
1619790820000|2021-04-30 13:53:40|12900|12889|12895|12882|12902|12889|12895|12882|1120
1619790830000|2021-04-30 13:53:50|||||||||600
1619790840000|2021-04-30 13:54:00|12900|12886|12900|12881|12908|12888|12900|12881|600
1619790850000|2021-04-30 13:54:10||12869||12873||12873||12869|100
1619790860000|2021-04-30 13:54:20|12899|12874|12900|12874|12900|12874|12899|12874|100
1619790870000|2021-04-30 13:54:30|12899|12876|12899|12876|12899|12876|12898|12876|400
1619790880000|2021-04-30 13:54:40|12906|12874|12890|12875|12906|12880|12890|12874|0
1619790890000|2021-04-30 13:54:50|12891|12876|12891|12875|12891|12876|12891|12875|100
1619790900000|2021-04-30 13:55:00|12900|12876|12890|12879|12908|12880|12890|12876|100
1619790910000|2021-04-30 13:55:10||12875||12876||12876||12875|0
1619790920000|2021-04-30 13:55:20|12889|12875|12889|12875|12889|12877|12888|12875|0
1619790930000|2021-04-30 13:55:30|12890|12882|12902|12874|12919|12892|12890|12874|675
1619790940000|2021-04-30 13:55:40||12876||12878||12878||12875|100
1619790950000|2021-04-30 13:55:50|12900|12877|12887|12870|12900|12877|12884|12869|200
1619790960000|2021-04-30 13:56:00|12878|12869|12876|12855|12878|12869|12873|12852|200
1619790970000|2021-04-30 13:56:10|12868|12856|12876|12857|12876|12857|12868|12856|130
1619790980000|2021-04-30 13:56:20|12885|12861|12890|12866|12891|12866|12885|12861|200
1619790990000|2021-04-30 13:56:30|12889|12867|12890|12875|12890|12875|12888|12867|100
1619791000000|2021-04-30 13:56:40|12889|12876|12888|12862|12889|12876|12886|12860|1200
1619791010000|2021-04-30 13:56:50|||||||||100
1619791020000|2021-04-30 13:57:00|12889|12863|12889|12869|12889|12869|12889|12862|0
1619791030000|2021-04-30 13:57:10|12890|12870|12896|12875|12896|12877|12890|12869|600
1619791040000|2021-04-30 13:57:20|12894|12876|12883|12861|12894|12876|12883|12861|300
1619791050000|2021-04-30 13:57:30||12862||12862||12862||12862|200
1619791060000|2021-04-30 13:57:40|12892|12873|12904|12887|12904|12887|12892|12873|200
1619791070000|2021-04-30 13:57:50|12903|12885|12897|12880|12903|12885|12897|12875|0
1619791080000|2021-04-30 13:58:00||12881||12880||12881||12880|100
1619791090000|2021-04-30 13:58:10|12896|12882|12895|12881|12897|12882|12895|12881|0
1619791100000|2021-04-30 13:58:20|12894||12895||12895||12894||0
1619791110000|2021-04-30 13:58:30|12903|12882|12925|12916|12936|12917|12903|12882|2302
1619791120000|2021-04-30 13:58:40|12924|12913|12917|12887|12924|12915|12917|12887|500
1619791130000|2021-04-30 13:58:50|12919|12907|12919|12912|12920|12912|12917|12907|250
1619791140000|2021-04-30 13:59:00|12920|12913|12924|12907|12925|12913|12913|12904|300
1619791150000|2021-04-30 13:59:10|12925|12914|12924|12908|12925|12914|12922|12907|800
1619791160000|2021-04-30 13:59:20|12923|12907|12922|12898|12925|12911|12921|12898|100
1619791170000|2021-04-30 13:59:30|12925|12900|12925|12904|12925|12904|12924|12900|100
1619791180000|2021-04-30 13:59:40|12923|12906|12925|12906|12925|12906|12923|12906|100
1619791190000|2021-04-30 13:59:50|12923|12910|12917|12904|12923|12916|12917|12904|200
1619791200000|2021-04-30 14:00:00|12908|12896|12914|12887|12914|12896|12908|12887|0
1619791210000|2021-04-30 14:00:10|12916|12896|12924|12899|12925|12914|12915|12896|500
1619791220000|2021-04-30 14:00:20||12911||12912||12912||12911|0
1619791230000|2021-04-30 14:00:30|12925|12915|12930|12914|12930|12915|12925|12912|300
1619791240000|2021-04-30 14:00:40|12929|12913|12919|12902|12929|12913|12919|12899|1386
1619791250000|2021-04-30 14:00:50|12918|12899|12906|12890|12918|12899|12906|12887|738
1619791260000|2021-04-30 14:01:00|12904|12892|12913|12896|12914|12897|12904|12892|200
1619791270000|2021-04-30 14:01:10||12901||12900||12901||12900|400
1619791280000|2021-04-30 14:01:20|12912|12901|12912|12900|12912|12901|12911|12900|0
1619791290000|2021-04-30 14:01:30|12911|12901|12912|12901|12912|12901|12911|12901|100
1619791300000|2021-04-30 14:01:40|12913|12900|12912|12900|12917|12900|12912|12900|100
1619791310000|2021-04-30 14:01:50|12911|12893|12902|12887|12911|12896|12902|12887|0
1619791320000|2021-04-30 14:02:00|12901|12880|12901|12887|12902|12887|12898|12880|0
1619791330000|2021-04-30 14:02:10|12898|12888|12899|12883|12899|12888|12898|12881|300
1619791340000|2021-04-30 14:02:20|12898|12884|12899|12885|12899|12885|12898|12884|0
1619791350000|2021-04-30 14:02:30|12898|12884|12898|12886|12899|12886|12897|12884|100
1619791360000|2021-04-30 14:02:40|12897|12887|12906|12889|12906|12892|12896|12883|500
1619791370000|2021-04-30 14:02:50|12905|12885|12897|12885|12905|12885|12897|12885|100
1619791380000|2021-04-30 14:03:00|12896|12886|12894|12884|12896|12886|12894|12884|100
1619791390000|2021-04-30 14:03:10|12893|12883|12889|12877|12893|12883|12885|12871|1300
1619791400000|2021-04-30 14:03:20|12888|12878|12886|12878|12888|12878|12886|12878|0
1619791410000|2021-04-30 14:03:30||12868||12870||12870||12864|100
1619791420000|2021-04-30 14:03:40|12885||12885||12886||12882||0
1619791430000|2021-04-30 14:03:50|12886|12874|12908|12896|12909|12896|12886|12874|500
1619791440000|2021-04-30 14:04:00|12909|12897|12909|12897|12909|12898|12909|12897|100
1619791450000|2021-04-30 14:04:10|12905|12894|12909|12899|12909|12900|12902|12894|3084
1619791460000|2021-04-30 14:04:20|12908|12897|12904|12891|12908|12899|12904|12889|847
1619791470000|2021-04-30 14:04:30|12915|12893|12912|12883|12915|12893|12912|12883|0
1619791480000|2021-04-30 14:04:40|12898|12879|12893|12867|12898|12879|12893|12866|300
1619791490000|2021-04-30 14:04:50|12892|12866|12892|12866|12892|12867|12892|12866|0
1619791500000|2021-04-30 14:05:00|||||||||100
1619791510000|2021-04-30 14:05:10|12891|12867|12891|12867|12891|12867|12891|12867|0
1619791520000|2021-04-30 14:05:20||12868||12868||12868||12867|750
1619791530000|2021-04-30 14:05:30|12879|12867|12871|12858|12879|12867|12871|12858|100
1619791540000|2021-04-30 14:05:40|12870|12850|12875|12852|12875|12853|12870|12850|100
1619791550000|2021-04-30 14:05:50|12874|12850|12874|12846|12874|12853|12873|12841|300
1619791560000|2021-04-30 14:06:00||12851||12852||12852||12846|0
1619791570000|2021-04-30 14:06:10|12873|12853|12872|12851|12873|12853|12872|12851|100
1619791580000|2021-04-30 14:06:20|12871|12841|12861|12841|12871|12842|12861|12841|700
1619791590000|2021-04-30 14:06:30|12860|12842|12861|12842|12861|12842|12859|12842|0
1619791600000|2021-04-30 14:06:40|12859|12846|12852|12837|12859|12852|12845|12834|2835
1619791610000|2021-04-30 14:06:50|12851|12836|12848|12836|12851|12838|12845|12836|600
1619791620000|2021-04-30 14:07:00|12849|12837|12858|12846|12859|12846|12849|12837|300
1619791630000|2021-04-30 14:07:10|12864|12845|12856|12843|12864|12853|12853|12841|2452
1619791640000|2021-04-30 14:07:20|12862|12847|12865|12852|12865|12854|12853|12843|2060
1619791650000|2021-04-30 14:07:30|12866|12854|12867|12852|12867|12856|12866|12852|300
1619791660000|2021-04-30 14:07:40|12866|12842|12857|12838|12866|12843|12857|12836|100
1619791670000|2021-04-30 14:07:50|12856|12837|12852|12831|12856|12837|12845|12830|200
1619791680000|2021-04-30 14:08:00|12851|12832|12831|12822|12851|12833|12827|12821|700
1619791690000|2021-04-30 14:08:10||12821||12821||12822||12821|200
1619791700000|2021-04-30 14:08:20|12829|12822|12830|12817|12831|12822|12825|12816|400
1619791710000|2021-04-30 14:08:30|12837|12818|12838|12821|12838|12822|12832|12818|850
1619791720000|2021-04-30 14:08:40|12837|12823|12838|12825|12838|12826|12835|12823|111
1619791730000|2021-04-30 14:08:50|12837|12826|12837|12825|12837|12826|12837|12825|0
1619791740000|2021-04-30 14:09:00|12835||12837||12838||12835||200
1619791750000|2021-04-30 14:09:10|12838|12827|12838|12831|12838|12831|12837|12825|0
1619791760000|2021-04-30 14:09:20|12841|12832|12840|12831|12841|12834|12838|12831|300
1619791770000|2021-04-30 14:09:30|12839|12825|12834|12825|12840|12825|12834|12825|0
1619791780000|2021-04-30 14:09:40|12837|12827|12841|12827|12841|12827|12837|12825|0
1619791790000|2021-04-30 14:09:50|12839|12828|12840|12822|12841|12828|12835|12822|500
1619791800000|2021-04-30 14:10:00||12825||12822||12825||12822|0
1619791810000|2021-04-30 14:10:10|12837|12821|12837|12818|12837|12821|12837|12816|100
1619791820000|2021-04-30 14:10:20|12836|12825|12836|12825|12837|12826|12836|12825|0
1619791830000|2021-04-30 14:10:30|12835|12826|12843|12836|12843|12836|12835|12825|1225
1619791840000|2021-04-30 14:10:40|12837|12828|12835|12826|12837|12828|12835|12825|100
1619791850000|2021-04-30 14:10:50|12837|12827|12837|12827|12837|12830|12837|12826|100
1619791860000|2021-04-30 14:11:00|12840|12833|12839|12830|12842|12836|12839|12826|850
1619791870000|2021-04-30 14:11:10|12838|12828|12837|12825|12838|12828|12836|12825|0
1619791880000|2021-04-30 14:11:20|12836|12826|12838|12825|12838|12826|12836|12825|100
1619791890000|2021-04-30 14:11:30|12837|12826|12840|12825|12841|12826|12834|12825|828
1619791900000|2021-04-30 14:11:40|12847|12826|12843|12833|12847|12834|12843|12826|300
1619791910000|2021-04-30 14:11:50|12847|12834|12845|12836|12847|12840|12840|12834|1450
1619791920000|2021-04-30 14:12:00|12841|12837|12849|12836|12849|12838|12835|12826|3647
1619791930000|2021-04-30 14:12:10|12848|12837|12847|12839|12848|12840|12847|12837|300
1619791940000|2021-04-30 14:12:20|12840|12838|12829|12820|12840|12838|12823|12820|2143
1619791950000|2021-04-30 14:12:30||12821||12822||12822||12820|0
1619791960000|2021-04-30 14:12:40|12831|12820|12843|12833|12843|12833|12831|12820|600
1619791970000|2021-04-30 14:12:50|12841|12834|12841|12835|12841|12835|12841|12834|1100
1619791980000|2021-04-30 14:13:00|12839|12829|12837|12820|12839|12831|12837|12820|200
1619791990000|2021-04-30 14:13:10|12836||12836||12836||12836||0
1619792000000|2021-04-30 14:13:20|12835|12821|12837|12822|12837|12822|12834|12821|0
1619792010000|2021-04-30 14:13:30|12829|12820|12821|12807|12829|12820|12821|12807|717
1619792020000|2021-04-30 14:13:40|12820|12809|12819|12809|12820|12809|12819|12809|0
1619792030000|2021-04-30 14:13:50|12821|12808|12815|12804|12821|12809|12814|12801|227
1619792040000|2021-04-30 14:14:00|12825|12806|12824|12816|12825|12816|12824|12803|400
1619792050000|2021-04-30 14:14:10|12825||12824||12825||12823||100
1619792060000|2021-04-30 14:14:20||12820||12816||12820||12816|355
1619792070000|2021-04-30 14:14:30|12823|12810|12821|12810|12823|12813|12819|12810|100
1619792080000|2021-04-30 14:14:40|12820|12811|12820|12810|12820|12811|12820|12810|0
1619792090000|2021-04-30 14:14:50|12815|12806|12816|12808|12820|12808|12815|12806|300
1619792100000|2021-04-30 14:15:00|12815|12813|12820|12814|12820|12814|12815|12813|0
1619792110000|2021-04-30 14:15:10|12821|12817|12823|12815|12824|12820|12821|12815|200
1619792120000|2021-04-30 14:15:20|12824|12816|12829|12820|12830|12823|12823|12816|1650
1619792130000|2021-04-30 14:15:30|12836|12823|12835|12826|12836|12826|12829|12820|0
1619792140000|2021-04-30 14:15:40|12836|12823|12826|12810|12836|12824|12826|12809|500
1619792150000|2021-04-30 14:15:50|12827|12811|12826|12811|12827|12812|12826|12810|1000
1619792160000|2021-04-30 14:16:00||12812||12811||12814||12811|100
1619792170000|2021-04-30 14:16:10|12825|12812|12826|12811|12826|12812|12825|12811|100
1619792180000|2021-04-30 14:16:20|12825|12814|12826|12815|12826|12815|12825|12814|225
1619792190000|2021-04-30 14:16:30|||||||||500
1619792200000|2021-04-30 14:16:40|12823|12811|12801|12784|12823|12811|12801|12783|1458
1619792210000|2021-04-30 14:16:50|12800|12783|12803|12783|12804|12795|12795|12781|400
1619792220000|2021-04-30 14:17:00|12807|12785|12808|12800|12808|12800|12807|12785|0
1619792230000|2021-04-30 14:17:10|12807|12801|12804|12788|12807|12801|12804|12787|2024
1619792240000|2021-04-30 14:17:20|12810|12792|12812|12800|12813|12800|12810|12792|100
1619792250000|2021-04-30 14:17:30|12811||12811||12811||12811||0
1619792260000|2021-04-30 14:17:40|12810|12802|12814|12805|12819|12806|12810|12802|300
1619792270000|2021-04-30 14:17:50|12817|12804|12816|12805|12819|12809|12814|12804|200
1619792280000|2021-04-30 14:18:00|12819|12806|12819|12808|12819|12808|12816|12805|0
1619792290000|2021-04-30 14:18:10|12820|12812|12824|12808|12826|12816|12820|12806|200
1619792300000|2021-04-30 14:18:20||12804||12813||12813||12804|0
1619792310000|2021-04-30 14:18:30|12818|12804|12812|12802|12818|12804|12810|12802|0
1619792320000|2021-04-30 14:18:40|12816|12803|12812|12803|12816|12804|12810|12803|0
1619792330000|2021-04-30 14:18:50|12815|12804|12815|12805|12816|12806|12815|12804|0
1619792340000|2021-04-30 14:19:00|12814|12806|12808|12800|12814|12806|12807|12796|100
1619792350000|2021-04-30 14:19:10|12807|12792|12811|12800|12811|12800|12807|12792|0
1619792360000|2021-04-30 14:19:20|12813|12803|12816|12803|12819|12803|12812|12803|100
1619792370000|2021-04-30 14:19:30|12819|12804|12821|12808|12821|12808|12816|12804|0
1619792380000|2021-04-30 14:19:40|12818||12818||12818||12818||0
1619792390000|2021-04-30 14:19:50|12816|12804|12821|12804|12821|12804|12816|12804|0
1619792400000|2021-04-30 14:20:00|12818|12805|12817|12806|12822|12808|12815|12805|0
1619792410000|2021-04-30 14:20:10|12815|12805|12827|12810|12828|12810|12815|12805|400
1619792420000|2021-04-30 14:20:20|12826|12808|12818|12804|12826|12808|12813|12804|700
1619792430000|2021-04-30 14:20:30|12817|12803|12808|12795|12817|12803|12808|12792|300
1619792440000|2021-04-30 14:20:40|12813|12800|12805|12790|12813|12800|12805|12790|0
1619792450000|2021-04-30 14:20:50|12804|12791|12804|12795|12805|12795|12804|12790|200
1619792460000|2021-04-30 14:21:00|12803|12790|12804|12790|12806|12794|12799|12790|200
1619792470000|2021-04-30 14:21:10|12803|12783|12804|12791|12804|12793|12793|12780|1092
1619792480000|2021-04-30 14:21:20|12803|12792|12803|12791|12804|12796|12800|12791|100
1619792490000|2021-04-30 14:21:30|12802|12795|12802|12795|12802|12795|12802|12795|0
1619792500000|2021-04-30 14:21:40|12798|12790|12798|12784|12798|12790|12798|12781|800
1619792510000|2021-04-30 14:21:50|12797|12785|12797|12780|12797|12785|12797|12780|200
1619792520000|2021-04-30 14:22:00|12796|12783|12796|12780|12796|12783|12796|12780|111
1619792530000|2021-04-30 14:22:10|12793|12775|12788|12781|12793|12781|12783|12775|873
1619792550000|2021-04-30 14:22:30|12783|12775|12782|12770|12784|12775|12782|12770|652
1619792560000|2021-04-30 14:22:40|12774|12771|12782|12770|12782|12771|12774|12770|217
1619792570000|2021-04-30 14:22:50|12781||12781||12781||12781||0
1619792580000|2021-04-30 14:23:00|12778|12762|12780|12773|12780|12773|12774|12762|600
1619792590000|2021-04-30 14:23:10|12785|12776|12781|12770|12785|12776|12780|12770|400
1619792600000|2021-04-30 14:23:20|12783||12783||12783||12783||471
1619792610000|2021-04-30 14:23:30|12782||12782||12782||12782||100
1619792620000|2021-04-30 14:23:40|12781|12771|12781|12771|12781|12771|12781|12771|0
1619792630000|2021-04-30 14:23:50|12780|12770|12778|12770|12780|12771|12772|12762|900
1619792640000|2021-04-30 14:24:00|12780|12771|12786|12774|12788|12780|12780|12771|3215
1619792650000|2021-04-30 14:24:10|12788|12778|12788|12778|12788|12782|12786|12774|0
1619792660000|2021-04-30 14:24:20|12786|12774|12796|12782|12796|12784|12786|12774|300
1619792670000|2021-04-30 14:24:30||12784||12782||12784||12781|100
1619792680000|2021-04-30 14:24:40||12783||12782||12784||12782|1708
1619792690000|2021-04-30 14:24:50||12780||12780||12780||12780|0
1619792700000|2021-04-30 14:25:00|12794|12778|12780|12770|12794|12778|12780|12770|483
1619792710000|2021-04-30 14:25:10|12786|12771|12783|12771|12786|12771|12783|12770|100
1619792720000|2021-04-30 14:25:20|12785||12784||12785||12784||116
1619792740000|2021-04-30 14:25:40||12772||12771||12772||12771|600
1619792750000|2021-04-30 14:25:50|12778|12770|12781|12770|12781|12770|12777|12770|300
1619792760000|2021-04-30 14:26:00|12780|12771|12783|12771|12784|12772|12780|12770|0
1619792770000|2021-04-30 14:26:10|||||||||876
1619792780000|2021-04-30 14:26:20|12788|12772|12783|12773|12788|12773|12783|12772|600
1619792790000|2021-04-30 14:26:30|12780|12770|12772|12762|12780|12770|12770|12762|300
1619792800000|2021-04-30 14:26:40|12771|12758|12777|12765|12777|12765|12767|12758|1857
1619792810000|2021-04-30 14:26:50|12776|12759|12775|12759|12776|12759|12775|12759|250
1619792820000|2021-04-30 14:27:00|12774|12760|12775|12758|12777|12764|12774|12758|996
1619792830000|2021-04-30 14:27:10|12772|12760|12753|12741|12772|12760|12751|12740|1553
1619792840000|2021-04-30 14:27:20|12759|12740|12758|12743|12759|12743|12758|12740|0
1619792850000|2021-04-30 14:27:30||12750||12750||12750||12750|360
1619792860000|2021-04-30 14:27:40|12765|12754|12765|12754|12765|12754|12765|12754|1700
1619792870000|2021-04-30 14:27:50|12768|12759|12761|12750|12768|12762|12761|12750|800
1619792880000|2021-04-30 14:28:00|12757|12741|12752|12740|12757|12741|12752|12735|100
1619792890000|2021-04-30 14:28:10|12758|12745|12760|12748|12760|12752|12752|12741|800
1619792900000|2021-04-30 14:28:20|12764|12749|12765|12751|12765|12751|12764|12748|200
1619792910000|2021-04-30 14:28:30|12767|12752|12765|12753|12767|12754|12765|12752|450
1619792920000|2021-04-30 14:28:40||12754||12754||12754||12754|0
1619792930000|2021-04-30 14:28:50|12766|12756|12768|12759|12768|12759|12766|12751|1900
1619792940000|2021-04-30 14:29:00|12771|12753|12772|12759|12774|12769|12766|12753|1400
1619792950000|2021-04-30 14:29:10|12771|12757|12771|12759|12771|12759|12771|12757|200
1619792960000|2021-04-30 14:29:20|12773|12762|12773|12762|12773|12762|12773|12762|1000
1619792970000|2021-04-30 14:29:30|12774|12768|12771|12752|12777|12768|12763|12752|700
1619792980000|2021-04-30 14:29:40|12773|12757|12772|12765|12773|12765|12772|12757|400
1619792990000|2021-04-30 14:29:50|12774|12757|12770|12759|12774|12759|12770|12750|676
1619793000000|2021-04-30 14:30:00|12769|12751|12768|12759|12769|12759|12766|12750|0
1619793010000|2021-04-30 14:30:10|12767|12750|12772|12755|12775|12759|12766|12750|100
1619793020000|2021-04-30 14:30:20|12771|12759|12771|12757|12774|12759|12770|12754|0
1619793030000|2021-04-30 14:30:30|12766|12753|12758|12750|12766|12753|12758|12750|201
1619793040000|2021-04-30 14:30:40|12757|12749|12750|12740|12757|12749|12750|12740|1699
1619793050000|2021-04-30 14:30:50|12749|12741|12750|12741|12750|12741|12749|12740|0
1619793060000|2021-04-30 14:31:00|12749|12740|12749|12741|12749|12741|12749|12740|100
1619793070000|2021-04-30 14:31:10|12748|12740|12748|12740|12749|12741|12747|12740|100
1619793080000|2021-04-30 14:31:20|12750|12742|12751|12742|12751|12745|12750|12742|666
1619793090000|2021-04-30 14:31:30|12755|12748|12755|12748|12755|12748|12755|12748|100
1619793100000|2021-04-30 14:31:40||12749||12748||12749||12748|1300
1619793110000|2021-04-30 14:31:50|12754||12755||12755||12754||500
1619793120000|2021-04-30 14:32:00|12754|12742|12755|12742|12755|12743|12751|12742|300
1619793130000|2021-04-30 14:32:10|||||||||402
1619793140000|2021-04-30 14:32:20|12754||12753||12754||12753||110
1619793150000|2021-04-30 14:32:30|12754|12746|12760|12755|12760|12755|12753|12746|600
1619793160000|2021-04-30 14:32:40|12756|12750|12755|12750|12756|12750|12755|12750|100
1619793170000|2021-04-30 14:32:50|12754|12748|12757|12742|12758|12748|12750|12742|200
1619793180000|2021-04-30 14:33:00|12756|12743|12758|12746|12758|12746|12756|12742|0
1619793190000|2021-04-30 14:33:10|12763|12747|12763|12750|12763|12753|12762|12747|200
1619793200000|2021-04-30 14:33:20|12762|12752|12765|12752|12765|12752|12762|12750|200
1619793210000|2021-04-30 14:33:30|12762|12750|12762|12750|12762|12750|12761|12750|109
1619793220000|2021-04-30 14:33:40|12761|12744|12748|12742|12762|12744|12748|12742|364
1619793230000|2021-04-30 14:33:50|12750||12750||12750||12748||0
1619793240000|2021-04-30 14:34:00|12745|12740|12748|12735|12748|12740|12741|12735|528
1619793250000|2021-04-30 14:34:10|12745|12736|12748|12741|12748|12741|12745|12735|300
1619793260000|2021-04-30 14:34:20|12749|12738|12755|12738|12756|12742|12749|12738|500
1619793270000|2021-04-30 14:34:30|12756|12737|12756|12737|12756|12737|12755|12737|0
1619793280000|2021-04-30 14:34:40|12755|12740|12755|12741|12756|12741|12754|12740|0
1619793290000|2021-04-30 14:34:50|12754|12740|12754|12740|12754|12741|12753|12740|0
1619793300000|2021-04-30 14:35:00|12755|12741|12762|12753|12762|12754|12755|12741|600
1619793310000|2021-04-30 14:35:10|12764|12757|12762|12750|12764|12757|12761|12749|0
1619793320000|2021-04-30 14:35:20|12765|12746|12767|12756|12768|12756|12764|12745|900
1619793330000|2021-04-30 14:35:30|12764|12747|12764|12747|12767|12756|12764|12747|200
1619793340000|2021-04-30 14:35:40|12769|12749|12769|12760|12770|12760|12769|12749|0
1619793350000|2021-04-30 14:35:50|12770|12761|12770|12761|12770|12761|12770|12761|0
1619793360000|2021-04-30 14:36:00|12772|12760|12774|12765|12774|12768|12772|12760|200
1619793370000|2021-04-30 14:36:10||12768||12765||12768||12757|1300
1619793380000|2021-04-30 14:36:20|12777|12760|12772|12762|12781|12770|12772|12760|800
1619793390000|2021-04-30 14:36:30|12769|12764|12765|12761|12769|12764|12764|12761|400
1619793400000|2021-04-30 14:36:40|12763|12752|12767|12753|12768|12756|12761|12751|240
1619793410000|2021-04-30 14:36:50|12766|12752|12771|12758|12772|12764|12766|12752|775
1619793420000|2021-04-30 14:37:00|12772|12759|12773|12759|12773|12759|12772|12759|405
1619793430000|2021-04-30 14:37:10|12772|12765|12771|12757|12773|12765|12771|12757|0
1619793440000|2021-04-30 14:37:20|12769||12766||12769||12766||0
1619793450000|2021-04-30 14:37:30|12765|12756|12752|12739|12765|12756|12746|12739|2400
1619793460000|2021-04-30 14:37:40|12751|12738|12726|12720|12752|12738|12721|12714|1396
1619793470000|2021-04-30 14:37:50|12723|12721|12716|12711|12725|12721|12716|12711|200
1619793480000|2021-04-30 14:38:00|12714|12710|12716|12707|12718|12710|12711|12705|400
1619793490000|2021-04-30 14:38:10|12715|12709|12718|12706|12722|12715|12715|12703|1567
1619793500000|2021-04-30 14:38:20||12705||12706||12706||12705|100
1619793510000|2021-04-30 14:38:30|12716|12705|12710|12700|12716|12705|12710|12700|650
1619793520000|2021-04-30 14:38:40|12716|12705|12720|12711|12720|12716|12716|12705|370
1619793530000|2021-04-30 14:38:50|12719|12709|12721|12707|12725|12711|12718|12703|552
1619793540000|2021-04-30 14:39:00|12723|12711|12716|12702|12723|12711|12716|12702|100
1619793550000|2021-04-30 14:39:10||12703||12703||12703||12702|108
1619793560000|2021-04-30 14:39:20|12715|12705|12710|12703|12715|12705|12702|12694|5384
1619793570000|2021-04-30 14:39:30|12716|12704|12719|12711|12722|12720|12715|12704|4402
1619793580000|2021-04-30 14:39:40|12717|12716|12718|12707|12718|12716|12714|12703|2506
1619793590000|2021-04-30 14:39:50|12717|12708|12723|12711|12724|12713|12717|12707|1927
1619793600000|2021-04-30 14:40:00|12720|12710|12714|12700|12720|12710|12713|12700|808
1619793610000|2021-04-30 14:40:10|12717|12703|12723|12704|12723|12704|12717|12703|200
1619793620000|2021-04-30 14:40:20|12724||12724||12724||12724||0
1619793630000|2021-04-30 14:40:30|12723|12705|12723|12707|12723|12707|12723|12705|450
1619793640000|2021-04-30 14:40:40|12724|12708|12723|12714|12729|12723|12721|12708|1903
1619793650000|2021-04-30 14:40:50|12725|12713|12729|12720|12729|12723|12724|12713|125
1619793660000|2021-04-30 14:41:00|12732|12723|12732|12726|12738|12732|12732|12723|4803
1619793670000|2021-04-30 14:41:10|12731|12725|12727|12708|12738|12726|12727|12706|2700
1619793680000|2021-04-30 14:41:20|12724|12706|12724|12707|12729|12708|12719|12706|3200
1619793690000|2021-04-30 14:41:30|12722|12708|12728|12716|12728|12720|12722|12708|3500
1619793700000|2021-04-30 14:41:40|12722|12715|12722|12711|12722|12715|12719|12706|900
1619793710000|2021-04-30 14:41:50|12719|12712|12719|12711|12722|12715|12719|12711|300
1619793720000|2021-04-30 14:42:00|12716|12706|12721|12712|12721|12712|12710|12706|0
1619793730000|2021-04-30 14:42:10|12720|12714|12719|12711|12721|12714|12719|12711|200
1619793740000|2021-04-30 14:42:20|12722|12712|12722|12712|12722|12712|12722|12712|0
1619793750000|2021-04-30 14:42:30|12723||12723||12723||12723||300
1619793760000|2021-04-30 14:42:40|12731||12731||12731||12731||314
1619793770000|2021-04-30 14:42:50|12730|12713|12734|12717|12735|12717|12727|12713|100
1619793780000|2021-04-30 14:43:00||12718||12718||12718||12718|0
1619793790000|2021-04-30 14:43:10|12735|12719|12723|12712|12735|12722|12723|12712|274
1619793800000|2021-04-30 14:43:20|12722|12713|12729|12714|12729|12714|12721|12712|0
1619793810000|2021-04-30 14:43:30|||||||||100
1619793820000|2021-04-30 14:43:40|12727|12712|12730|12713|12733|12713|12726|12712|100
1619793830000|2021-04-30 14:43:50|12726|12714|12726|12714|12726|12714|12726|12714|175
1619793840000|2021-04-30 14:44:00|12725|12713|12735|12718|12735|12718|12724|12708|880
1619793850000|2021-04-30 14:44:10|12733|12716|12733|12721|12735|12721|12733|12716|400
1619793860000|2021-04-30 14:44:20|12735|12718|12732|12725|12735|12725|12732|12718|0
1619793870000|2021-04-30 14:44:30|12735|12727|12744|12730|12744|12731|12732|12727|800
1619793880000|2021-04-30 14:44:40|12743|12731|12749|12732|12750|12734|12743|12731|0
1619793890000|2021-04-30 14:44:50|12748||12748||12749||12748||500
1619793900000|2021-04-30 14:45:00|12749|12733|12734|12717|12749|12733|12734|12717|6200
1619793910000|2021-04-30 14:45:10|12730|12719|12731|12719|12736|12719|12724|12719|505
1619793920000|2021-04-30 14:45:20|12735|12720|12733|12719|12735|12720|12733|12719|0
1619793930000|2021-04-30 14:45:30|12736|12722|12734|12720|12736|12724|12734|12720|0
1619793940000|2021-04-30 14:45:40|12736|12722|12738|12721|12739|12722|12734|12719|194
1619793950000|2021-04-30 14:45:50|12737|12720|12737|12720|12737|12720|12737|12720|300
1619793960000|2021-04-30 14:46:00|12738|12721|12740|12721|12745|12736|12738|12721|500
1619793970000|2021-04-30 14:46:10|12734|12720|12723|12711|12734|12722|12723|12710|300
1619793980000|2021-04-30 14:46:20|12722|12710|12723|12708|12723|12715|12718|12708|600
1619793990000|2021-04-30 14:46:30||12709||12713||12713||12709|0
1619794000000|2021-04-30 14:46:40|12722|12708|12720|12709|12722|12709|12720|12708|2572
1619794010000|2021-04-30 14:46:50|12719|12710|12717|12709|12719|12712|12717|12708|200
1619794030000|2021-04-30 14:47:10|12718|12710|12719|12711|12720|12713|12717|12710|568
1619794040000|2021-04-30 14:47:20|12718|12709|12713|12708|12718|12709|12713|12708|496
1619794050000|2021-04-30 14:47:30|12712|12706|12709|12701|12712|12706|12706|12700|325
1619794060000|2021-04-30 14:47:40|12711|12706|12714|12708|12714|12708|12711|12706|200
1619794070000|2021-04-30 14:47:50|12713|12706|12717|12702|12717|12706|12709|12700|0
1619794080000|2021-04-30 14:48:00||12704||12704||12704||12704|0
1619794090000|2021-04-30 14:48:10|12716|12703|12714|12700|12716|12703|12714|12700|100
1619794100000|2021-04-30 14:48:20|12713|12699|12707|12696|12713|12699|12702|12696|2041
1619794110000|2021-04-30 14:48:30|12701|12690|12705|12690|12705|12691|12700|12690|338
1619794120000|2021-04-30 14:48:40|12700|12691|12706|12696|12706|12696|12700|12691|100
1619794130000|2021-04-30 14:48:50|12708||12709||12709||12708||0
1619794140000|2021-04-30 14:49:00|12708|12697|12712|12699|12712|12699|12707|12697|0
1619794150000|2021-04-30 14:49:10|12711|12698|12712|12698|12712|12698|12711|12698|0
1619794160000|2021-04-30 14:49:20|12715|12700|12718|12705|12719|12705|12715|12700|0
1619794170000|2021-04-30 14:49:30||12706||12706||12706||12706|475
1619794180000|2021-04-30 14:49:40|12717||12717||12717||12717||250
1619794190000|2021-04-30 14:49:50|12716|12705|12719|12706|12720|12710|12716|12705|700
1619794200000|2021-04-30 14:50:00|12720|12708|12720|12710|12720|12710|12720|12708|0
1619794210000|2021-04-30 14:50:10|12722|12711|12733|12715|12733|12720|12721|12710|600
1619794220000|2021-04-30 14:50:20|12731|12717|12740|12727|12741|12728|12731|12717|730
1619794230000|2021-04-30 14:50:30|12735|12725|12733|12725|12735|12725|12733|12725|240
1619794250000|2021-04-30 14:50:50|12735|12728|12739|12728|12741|12728|12735|12728|200
1619794260000|2021-04-30 14:51:00|12740|12729|12743|12729|12744|12729|12739|12729|0
1619794270000|2021-04-30 14:51:10|12746||12750||12750||12746||1000
1619794280000|2021-04-30 14:51:20|12749|12730|12749|12730|12749|12730|12749|12730|0
1619794290000|2021-04-30 14:51:30|12748||12748||12748||12748||0
1619794300000|2021-04-30 14:51:40|12747|12731|12747|12731|12747|12731|12747|12731|0
1619794310000|2021-04-30 14:51:50|12748|12732|12759|12740|12759|12741|12748|12732|1100
1619794320000|2021-04-30 14:52:00|12765|12748|12769|12750|12770|12750|12764|12748|300
1619794330000|2021-04-30 14:52:10|12768||12764||12768||12764||200
1619794340000|2021-04-30 14:52:20|12768|12751|12773|12753|12775|12757|12768|12751|322
1619794350000|2021-04-30 14:52:30|12772|12757|12771|12757|12772|12757|12766|12753|500
1619794360000|2021-04-30 14:52:40|12770||12770||12770||12769||100
1619794370000|2021-04-30 14:52:50||12758||12758||12760||12757|200
1619794380000|2021-04-30 14:53:00|12769|12760|12772|12753|12779|12764|12757|12747|1946
1619794390000|2021-04-30 14:53:10|12778|12764|12776|12763|12779|12771|12768|12762|1463
1619794400000|2021-04-30 14:53:20|12778|12762|12776|12756|12778|12762|12776|12756|200
1619794410000|2021-04-30 14:53:30||12749||12749||12749||12749|0
1619794420000|2021-04-30 14:53:40|12764|12755|12771|12759|12771|12759|12764|12749|200
1619794430000|2021-04-30 14:53:50||12760||12760||12760||12760|0
1619794440000|2021-04-30 14:54:00||12759||12759||12760||12759|200
1619794450000|2021-04-30 14:54:10|12770|12760|12771|12760|12771|12760|12769|12751|0
1619794460000|2021-04-30 14:54:20|12770|12761|12770|12760|12771|12761|12769|12750|100
1619794470000|2021-04-30 14:54:30|12777|12761|12777|12768|12777|12768|12776|12759|0
1619794480000|2021-04-30 14:54:40|12776|12767|12783|12767|12783|12767|12776|12766|0
1619794490000|2021-04-30 14:54:50|12782|12768|12782|12768|12783|12768|12780|12768|0
1619794500000|2021-04-30 14:55:00|12783||12782||12784||12781||0
1619794510000|2021-04-30 14:55:10|12780|12767|12780|12766|12780|12767|12780|12759|200
1619794520000|2021-04-30 14:55:20|12774|12760|12768|12759|12774|12760|12768|12759|0
1619794530000|2021-04-30 14:55:30||12760||12759||12760||12759|0
1619794540000|2021-04-30 14:55:40|12761|12760|12763|12755|12763|12760|12761|12755|0
1619794550000|2021-04-30 14:55:50|12765|12756|12773|12763|12773|12763|12765|12756|500
1619794560000|2021-04-30 14:56:00|12772|12760|12777|12763|12778|12763|12772|12760|0
1619794570000|2021-04-30 14:56:10||12758||12763||12763||12755|300
1619794580000|2021-04-30 14:56:20|12778|12755|12778|12765|12778|12765|12778|12755|0
1619794590000|2021-04-30 14:56:30|12777||12777||12777||12777||100
1619794600000|2021-04-30 14:56:40|12783||12777||12784||12777||0
1619794610000|2021-04-30 14:56:50|12776|12766|12777|12766|12777|12766|12776|12766|0
1619794620000|2021-04-30 14:57:00|12784|12765|12783|12768|12787|12779|12783|12765|729
1619794630000|2021-04-30 14:57:10|12775|12765|12781|12765|12787|12770|12775|12765|653
1619794640000|2021-04-30 14:57:20|12786|12770|12786|12772|12786|12778|12786|12770|1100
1619794650000|2021-04-30 14:57:30|12789|12779|12789|12781|12789|12781|12789|12779|380
1619794660000|2021-04-30 14:57:40|12797|12784|12797|12782|12797|12784|12797|12782|100
1619794670000|2021-04-30 14:57:50|12794|12783|12788|12782|12796|12784|12788|12782|100
1619794680000|2021-04-30 14:58:00|12798|12783|12797|12777|12800|12787|12790|12777|371
1619794690000|2021-04-30 14:58:10|12796|12774|12795|12771|12796|12775|12795|12771|5119
1619794700000|2021-04-30 14:58:20|12794|12772|12787|12771|12794|12772|12787|12771|400
1619794710000|2021-04-30 14:58:30|12786|12769|12786|12769|12787|12771|12786|12769|0
1619794720000|2021-04-30 14:58:40|12785|12770|12781|12768|12785|12771|12775|12768|0
1619794730000|2021-04-30 14:58:50|12780|12772|12777|12771|12781|12772|12773|12766|200
1619794740000|2021-04-30 14:59:00|12776|12766|12772|12760|12776|12771|12767|12756|0
1619794750000|2021-04-30 14:59:10|12777|12761|12780|12760|12780|12761|12777|12760|200
1619794760000|2021-04-30 14:59:20|12779|12759|12774|12755|12779|12760|12774|12755|0
1619794770000|2021-04-30 14:59:30|12773|12753|12760|12745|12773|12753|12760|12745|400
1619794780000|2021-04-30 14:59:40|12757|12736|12757|12735|12758|12742|12753|12733|0
1619794790000|2021-04-30 14:59:50|12756|12741|12753|12731|12756|12741|12753|12730|256
1619794800000|2021-04-30 15:00:00|12754|12733|12748|12730|12754|12741|12733|12730|827
1619794810000|2021-04-30 15:00:10|12747|12729|12730|12716|12747|12729|12729|12716|777
1619794820000|2021-04-30 15:00:20|12729|12713|12729|12713|12729|12713|12729|12713|0
1619794830000|2021-04-30 15:00:30|12730|12714|12734|12717|12735|12717|12730|12713|100
1619794840000|2021-04-30 15:00:40|12733|12712|12733|12713|12733|12713|12733|12712|0
1619794850000|2021-04-30 15:00:50|12731|12712|12720|12703|12731|12712|12720|12701|671
1619794860000|2021-04-30 15:01:00|12719|12704|12713|12701|12719|12706|12713|12701|1300
1619794870000|2021-04-30 15:01:10|12710|12700|12704|12691|12710|12700|12703|12690|463
1619794880000|2021-04-30 15:01:20|12712|12690|12712|12700|12712|12700|12711|12690|373
1619794890000|2021-04-30 15:01:30|12711|12702|12715|12705|12715|12705|12711|12702|300
1619794900000|2021-04-30 15:01:40|12714||12718||12718||12714||700
1619794910000|2021-04-30 15:01:50|12717|12710|12718|12697|12718|12710|12716|12695|600
1619794920000|2021-04-30 15:02:00||12701||12701||12703||12695|0
1619794930000|2021-04-30 15:02:10|12717|12702|12718|12703|12718|12705|12717|12695|0
1619794950000|2021-04-30 15:02:30|12719|12711|12725|12711|12725|12713|12719|12711|900
1619794960000|2021-04-30 15:02:40|12724|12712|12725|12711|12725|12712|12724|12711|0
1619794970000|2021-04-30 15:02:50|12722|12708|12723|12703|12723|12708|12716|12703|325
1619794980000|2021-04-30 15:03:00|12724|12709|12724|12712|12724|12712|12724|12709|0
1619794990000|2021-04-30 15:03:10|12723|12709|12726|12709|12726|12709|12723|12703|0
1619795000000|2021-04-30 15:03:20|12725|12703|12726|12709|12726|12711|12725|12703|0
1619795010000|2021-04-30 15:03:30|12731|12711|12731|12714|12731|12717|12726|12711|500
1619795020000|2021-04-30 15:03:40|12739|12715|12739|12725|12739|12728|12739|12715|300
1619795030000|2021-04-30 15:03:50|12738|12727|12739|12725|12739|12727|12738|12725|100
1619795040000|2021-04-30 15:04:00|12738||12738||12738||12738||200
1619795050000|2021-04-30 15:04:10|12735|12716|12729|12716|12735|12716|12722|12705|505
1619795060000|2021-04-30 15:04:20|12728|12718|12729|12714|12729|12718|12728|12712|0
1619795080000|2021-04-30 15:04:40||12713||12718||12718||12713|0
1619795090000|2021-04-30 15:04:50||12719||12719||12719||12719|100
1619795100000|2021-04-30 15:05:00|12728|12718|12726|12707|12728|12718|12726|12707|200
1619795110000|2021-04-30 15:05:10|12725|12711|12725|12712|12726|12712|12725|12707|0
1619795120000|2021-04-30 15:05:20||12707||12714||12715||12707|200
1619795130000|2021-04-30 15:05:30||12713||12714||12714||12713|0
1619795140000|2021-04-30 15:05:40|12731|12712|12737|12719|12737|12719|12731|12712|430
1619795150000|2021-04-30 15:05:50|12736|12720|12736|12722|12744|12722|12735|12720|0
1619795160000|2021-04-30 15:06:00|12743||12736||12743||12736||600
1619795170000|2021-04-30 15:06:10|12742|12723|12743|12722|12744|12724|12735|12722|0
1619795180000|2021-04-30 15:06:20|12742|12723|12736|12722|12743|12723|12732|12722|0
1619795190000|2021-04-30 15:06:30|12740|12723|12736|12722|12740|12723|12736|12722|100
1619795200000|2021-04-30 15:06:40|12735|12713|12733|12707|12735|12722|12725|12707|100
1619795210000|2021-04-30 15:06:50|12734|12712|12733|12716|12734|12716|12733|12712|0
1619795220000|2021-04-30 15:07:00|12731|12712|12731|12712|12733|12714|12724|12711|0
1619795230000|2021-04-30 15:07:10|12730|12707|12726|12712|12730|12714|12726|12707|100
1619795240000|2021-04-30 15:07:20||12707||12707||12712||12707|0
1619795250000|2021-04-30 15:07:30|12730|12712|12724|12707|12730|12712|12724|12707|0
1619795260000|2021-04-30 15:07:40|12728|12711|12724|12711|12730|12711|12719|12707|100
1619795270000|2021-04-30 15:07:50||12707||12711||12715||12707|200
1619795280000|2021-04-30 15:08:00|12726|12707|12726|12707|12730|12713|12726|12707|0
1619795290000|2021-04-30 15:08:10||12711||12710||12711||12707|608
1619795300000|2021-04-30 15:08:20||12707||12710||12710||12707|0
1619795310000|2021-04-30 15:08:30|12721|12707|12721|12707|12721|12707|12721|12707|0
1619795320000|2021-04-30 15:08:40|12720|12708|12719|12708|12725|12708|12718|12708|100
1619795330000|2021-04-30 15:08:50|12724|12707|12717|12705|12724|12707|12711|12705|536
1619795340000|2021-04-30 15:09:00|12714|12703|12706|12697|12714|12703|12705|12697|498
1619795350000|2021-04-30 15:09:10|12709|12700|12714|12700|12717|12700|12706|12697|760
1619795360000|2021-04-30 15:09:20|12715|12701|12721|12712|12721|12712|12715|12701|0
1619795370000|2021-04-30 15:09:30|||||||||800
1619795380000|2021-04-30 15:09:40|12729|12713|12729|12711|12729|12713|12725|12708|100
1619795390000|2021-04-30 15:09:50|12725|12708|12725|12709|12729|12710|12725|12708|0
1619795400000|2021-04-30 15:10:00|12728|12712|12724|12708|12728|12720|12722|12706|200
1619795410000|2021-04-30 15:10:10|12723|12706|12724|12710|12725|12710|12722|12706|0
1619795420000|2021-04-30 15:10:20|12725|12706|12726|12710|12727|12710|12725|12703|0
1619795430000|2021-04-30 15:10:30|12727|12706|12727|12713|12730|12713|12727|12706|0
1619795440000|2021-04-30 15:10:40|12726|12714|12726|12714|12727|12714|12725|12714|0
1619795450000|2021-04-30 15:10:50|12727|12717|12735|12720|12735|12720|12727|12716|600
1619795460000|2021-04-30 15:11:00|12734|12719|12734|12719|12734|12720|12734|12719|1000
1619795470000|2021-04-30 15:11:10|12735|12718|12743|12725|12743|12726|12735|12718|100
1619795480000|2021-04-30 15:11:20|12742|12726|12744|12726|12744|12726|12742|12725|0
1619795490000|2021-04-30 15:11:30|12743||12743||12743||12743||0
1619795500000|2021-04-30 15:11:40|12744|12727|12756|12742|12756|12742|12744|12727|1400
1619795510000|2021-04-30 15:11:50|12768|12743|12765|12749|12768|12757|12765|12743|128
1619795520000|2021-04-30 15:12:00|12768|12750|12769|12750|12769|12750|12765|12749|200
1619795530000|2021-04-30 15:12:10|12768|12749|12766|12749|12768|12750|12765|12749|600
1619795540000|2021-04-30 15:12:20|12769|12750|12765|12749|12769|12751|12763|12749|100
1619795550000|2021-04-30 15:12:30|12764||12764||12765||12763||0
1619795560000|2021-04-30 15:12:40|12761||12764||12765||12760||0
1619795570000|2021-04-30 15:12:50|12766|12759|12760|12745|12771|12759|12760|12745|1012
1619795580000|2021-04-30 15:13:00|12765|12746|12764|12746|12770|12746|12759|12745|0
1619795590000|2021-04-30 15:13:10|12763|12744|12764|12750|12767|12750|12763|12744|100
1619795600000|2021-04-30 15:13:20|12763||12763||12763||12763||0
1619795610000|2021-04-30 15:13:30|12762|12741|12758|12735|12763|12741|12755|12735|200
1619795620000|2021-04-30 15:13:40||12742||12743||12743||12742|0
1619795630000|2021-04-30 15:13:50|12755|12740|12752|12734|12758|12740|12752|12734|0
1619795640000|2021-04-30 15:14:00|12750|12735|12756|12738|12756|12738|12750|12730|0
1619795650000|2021-04-30 15:14:10|12754|12733|12749|12725|12754|12734|12745|12725|1800
1619795660000|2021-04-30 15:14:20||12731||12731||12731||12730|1017
1619795670000|2021-04-30 15:14:30|12748||12749||12749||12748||1100
1619795680000|2021-04-30 15:14:40|12748|12730|12747|12730|12748|12732|12747|12730|200
1619795690000|2021-04-30 15:14:50||12731||12732||12732||12731|100
1619795700000|2021-04-30 15:15:00|12746|12730|12750|12733|12750|12738|12746|12730|200
1619795710000|2021-04-30 15:15:10|12749|12725|12754|12731|12754|12731|12749|12725|117
1619795720000|2021-04-30 15:15:20|12753|12732|12758|12740|12758|12742|12753|12732|110
1619795730000|2021-04-30 15:15:30|12765|12741|12759|12743|12768|12753|12759|12741|200
1619795740000|2021-04-30 15:15:40|12767|12747|12767|12751|12767|12751|12767|12747|0
1619795750000|2021-04-30 15:15:50|12760|12744|12759|12739|12760|12744|12759|12736|100
1619795760000|2021-04-30 15:16:00||12743||12743||12743||12739|0
1619795770000|2021-04-30 15:16:10|12761|12741|12761|12741|12762|12741|12761|12741|0
1619795780000|2021-04-30 15:16:20|12762|12750|12760|12742|12762|12750|12753|12736|323
1619795790000|2021-04-30 15:16:30|12759|12740|12758|12740|12759|12740|12758|12737|100
1619795800000|2021-04-30 15:16:40|12755|12731|12755|12731|12755|12731|12755|12731|100
1619795810000|2021-04-30 15:16:50|12751|12730|12750|12725|12751|12730|12743|12725|100
1619795820000|2021-04-30 15:17:00|12748||12747||12748||12747||0
1619795830000|2021-04-30 15:17:10||12726||12726||12726||12726|240
1619795840000|2021-04-30 15:17:20|12746|12728|12746|12725|12746|12728|12746|12725|0
1619795850000|2021-04-30 15:17:30|12745|12726|12744|12725|12746|12726|12744|12725|0
1619795860000|2021-04-30 15:17:40|12743|12730|12743|12731|12743|12731|12743|12730|0
1619795870000|2021-04-30 15:17:50|12746|12730|12746|12731|12746|12733|12744|12730|300
1619795880000|2021-04-30 15:18:00||12730||12732||12733||12730|0
1619795890000|2021-04-30 15:18:10|12745|12730|12746|12730|12746|12731|12745|12730|250
1619795900000|2021-04-30 15:18:20||12731||12732||12732||12730|0
1619795910000|2021-04-30 15:18:30||12730||12732||12734||12730|476
1619795920000|2021-04-30 15:18:40|12750|12731|12751|12745|12751|12745|12750|12731|600
1619795930000|2021-04-30 15:18:50|12752|12741|12755|12736|12756|12745|12749|12736|500
1619795940000|2021-04-30 15:19:00|12750|12735|12753|12732|12754|12735|12750|12732|0
1619795950000|2021-04-30 15:19:10|12743|12730|12743|12730|12743|12730|12743|12730|100
1619795960000|2021-04-30 15:19:20||12725||12725||12726||12725|200
1619795970000|2021-04-30 15:19:30|12742|12726|12742|12726|12742|12726|12742|12726|100
1619795980000|2021-04-30 15:19:40|12741|12725|12742|12725|12742|12726|12741|12725|0
1619795990000|2021-04-30 15:19:50|12741|12726|12741|12725|12741|12726|12741|12725|0
1619796000000|2021-04-30 15:20:00|12743||12741||12743||12741||0
1619796010000|2021-04-30 15:20:10|12743|12726|12743|12726|12743|12726|12741|12725|100
1619796020000|2021-04-30 15:20:20|12749|12725|12749|12734|12753|12735|12748|12725|208
1619796030000|2021-04-30 15:20:30|12750||12753||12753||12749||500
1619796040000|2021-04-30 15:20:40|12752|12735|12752|12737|12753|12737|12752|12735|2060
1619796050000|2021-04-30 15:20:50||12738||12738||12738||12738|0
1619796060000|2021-04-30 15:21:00||12739||12739||12739||12739|100
1619796070000|2021-04-30 15:21:10|12760|12740|12760|12740|12760|12740|12760|12740|0
1619796080000|2021-04-30 15:21:20|12761|12741|12761|12744|12761|12744|12761|12741|200
1619796090000|2021-04-30 15:21:30|12760|12746|12768|12745|12768|12746|12760|12745|640
1619796110000|2021-04-30 15:21:50|12767|12746|12768|12750|12769|12754|12767|12746|100
1619796120000|2021-04-30 15:22:00||12753||12753||12753||12753|0
1619796130000|2021-04-30 15:22:10||12752||12752||12753||12752|0
1619796140000|2021-04-30 15:22:20|12764|12751|12767|12751|12767|12752|12759|12749|0
1619796150000|2021-04-30 15:22:30||12752||12752||12752||12752|0
1619796160000|2021-04-30 15:22:40|12766|12751|12765|12750|12766|12751|12765|12750|2000
1619796170000|2021-04-30 15:22:50|12764|12751|12765|12750|12768|12752|12764|12750|150
1619796180000|2021-04-30 15:23:00|12768|12752|12773|12754|12773|12759|12768|12750|100
1619796190000|2021-04-30 15:23:10|12772|12753|12774|12754|12775|12754|12772|12753|400
1619796200000|2021-04-30 15:23:20||12753||12755||12755||12753|0
1619796210000|2021-04-30 15:23:30|12765|12751|12770|12753|12771|12754|12765|12749|600
1619796220000|2021-04-30 15:23:40|12763|12750|12765|12751|12765|12751|12763|12749|100
1619796230000|2021-04-30 15:23:50|12768|12748|12760|12750|12768|12751|12760|12748|100
1619796240000|2021-04-30 15:24:00||12748||12749||12750||12748|0
1619796250000|2021-04-30 15:24:10||12750||12748||12750||12748|0
1619796260000|2021-04-30 15:24:20|12759|12742|12752|12736|12759|12744|12752|12730|400
1619796270000|2021-04-30 15:24:30|12751|12735|12750|12736|12751|12739|12750|12728|100
1619796280000|2021-04-30 15:24:40|12749|12729|12746|12728|12749|12735|12746|12725|0
1619796290000|2021-04-30 15:24:50|12745|12729|12750|12729|12750|12730|12745|12728|100
1619796300000|2021-04-30 15:25:00|12745|12728|12750|12730|12750|12730|12745|12728|0
1619796310000|2021-04-30 15:25:10|12745|12729|12745|12729|12745|12730|12745|12729|0
1619796320000|2021-04-30 15:25:20||12730||12732||12732||12730|125
1619796340000|2021-04-30 15:25:40|||||||||235
1619796350000|2021-04-30 15:25:50|12738|12728|12732|12722|12738|12728|12732|12722|1300
1619796360000|2021-04-30 15:26:00|12730|12720|12729|12708|12730|12720|12729|12708|700
1619796370000|2021-04-30 15:26:10||12709||12710||12711||12708|0
1619796380000|2021-04-30 15:26:20|12728|12711|12728|12712|12728|12713|12728|12711|200
1619796390000|2021-04-30 15:26:30|12727|12711|12727|12710|12727|12714|12720|12708|0
1619796400000|2021-04-30 15:26:40|12726|12711|12726|12711|12727|12711|12726|12710|300
1619796410000|2021-04-30 15:26:50|12725|12712|12723|12710|12725|12712|12723|12710|0
1619796420000|2021-04-30 15:27:00|12731|12711|12724|12709|12731|12724|12724|12708|1100
1619796430000|2021-04-30 15:27:10||12710||12710||12710||12708|0
1619796440000|2021-04-30 15:27:20|12729|12711|12731|12716|12731|12717|12724|12711|0
1619796450000|2021-04-30 15:27:30|12730|12713|12728|12713|12731|12713|12728|12713|0
1619796460000|2021-04-30 15:27:40|12731|12716|12732|12721|12735|12725|12731|12716|791
1619796470000|2021-04-30 15:27:50||12719||12718||12719||12718|100
1619796480000|2021-04-30 15:28:00|12731|12719|12726|12709|12731|12719|12726|12708|0
1619796490000|2021-04-30 15:28:10|12718|12708|12718|12708|12718|12712|12718|12708|399
1619796500000|2021-04-30 15:28:20|12717|12701|12718|12708|12718|12708|12716|12701|400
1619796510000|2021-04-30 15:28:30|12717|12703|12717|12705|12717|12708|12717|12703|800
1619796520000|2021-04-30 15:28:40|12718||12718||12718||12718||100
1619796530000|2021-04-30 15:28:50|12717|12701|12716|12706|12717|12706|12716|12701|190
1619796540000|2021-04-30 15:29:00|12713|12702|12712|12701|12715|12702|12711|12701|100
1619796550000|2021-04-30 15:29:10|12715|12702|12721|12706|12721|12707|12715|12702|0
1619796560000|2021-04-30 15:29:20|12717|12702|12719|12702|12719|12702|12716|12702|700
1619796570000|2021-04-30 15:29:30|12716|12703|12716|12702|12721|12706|12716|12702|0
1619796580000|2021-04-30 15:29:40|12722|12703|12722|12706|12722|12706|12716|12703|0
1619796590000|2021-04-30 15:29:50|12721||12722||12722||12716||0
1619796600000|2021-04-30 15:30:00|12720|12707|12714|12701|12722|12707|12713|12701|200
1619796610000|2021-04-30 15:30:10|12713|12706|12712|12701|12713|12706|12712|12701|100
1619796620000|2021-04-30 15:30:20|12713|12702|12712|12702|12713|12705|12712|12702|0
1619796630000|2021-04-30 15:30:30||12705||12701||12705||12701|0
1619796640000|2021-04-30 15:30:40||12705||12701||12705||12701|100
1619796650000|2021-04-30 15:30:50||12705||12701||12705||12701|0
1619796660000|2021-04-30 15:31:00|12719|12705|12719|12705|12720|12706|12719|12702|100
1619796670000|2021-04-30 15:31:10|12722|12708|12723|12709|12724|12712|12722|12708|500
1619796680000|2021-04-30 15:31:20|12724|12710|12724|12710|12724|12710|12724|12710|0
1619796690000|2021-04-30 15:31:30|12727|12705|12725|12705|12727|12710|12721|12704|200
1619796700000|2021-04-30 15:31:40||12707||12708||12710||12707|0
1619796710000|2021-04-30 15:31:50|12723|12718|12724|12711|12724|12718|12723|12706|200
1619796720000|2021-04-30 15:32:00||12706||12707||12707||12705|0
1619796730000|2021-04-30 15:32:10|12722|12711|12728|12720|12728|12720|12722|12709|1500
1619796740000|2021-04-30 15:32:20|12731|12721|12731|12723|12731|12723|12731|12721|0
1619796750000|2021-04-30 15:32:30|12730|12722|12732|12720|12732|12723|12729|12712|300
1619796760000|2021-04-30 15:32:40|12731|12721|12732|12720|12732|12721|12731|12720|0
1619796770000|2021-04-30 15:32:50|12731||12731||12731||12731||0
1619796780000|2021-04-30 15:33:00|12732||12732||12732||12732||0
1619796790000|2021-04-30 15:33:10|12731||12731||12732||12731||0
1619796800000|2021-04-30 15:33:20|12728|12712|12729|12710|12729|12712|12728|12705|0
1619796810000|2021-04-30 15:33:30|12728|12711|12729|12706|12729|12711|12728|12705|0
1619796820000|2021-04-30 15:33:40|12731|12709|12732|12721|12732|12721|12731|12709|0
1619796830000|2021-04-30 15:33:50||12722||12721||12722||12720|0
1619796840000|2021-04-30 15:34:00|12731|12720|12732|12720|12732|12721|12731|12720|1000
1619796850000|2021-04-30 15:34:10|12730|12721|12732|12721|12732|12721|12730|12721|100
1619796860000|2021-04-30 15:34:20|12730|12720|12726|12711|12732|12721|12726|12709|396
1619796870000|2021-04-30 15:34:30|12727|12712|12727|12715|12728|12716|12727|12712|125
1619796880000|2021-04-30 15:34:40|12728|12716|12731|12720|12731|12720|12728|12716|0
1619796890000|2021-04-30 15:34:50|12730||12731||12731||12730||0
1619796900000|2021-04-30 15:35:00|12730|12717|12731|12720|12731|12720|12730|12717|0
1619796910000|2021-04-30 15:35:10|12730|12718|12729|12718|12730|12718|12728|12718|600
1619796920000|2021-04-30 15:35:20||12719||12719||12719||12718|0
1619796930000|2021-04-30 15:35:30|12730|12718|12736|12729|12736|12729|12730|12718|800
1619796950000|2021-04-30 15:35:50||12723||12723||12723||12723|0
1619796960000|2021-04-30 15:36:00|12735|12715|12731|12717|12735|12720|12731|12715|100
1619796970000|2021-04-30 15:36:10|12732|12719|12736|12723|12736|12723|12732|12715|200
1619796980000|2021-04-30 15:36:20||12722||12726||12726||12722|200
1619796990000|2021-04-30 15:36:30|12735|12719|12727|12715|12736|12723|12727|12715|220
1619797020000|2021-04-30 15:37:00|12724|12718|12723|12716|12726|12718|12723|12715|100
1619797030000|2021-04-30 15:37:10|12724|12718|12739|12728|12739|12728|12724|12718|1700
1619797050000|2021-04-30 15:37:30|12736|12723|12739|12725|12739|12725|12736|12720|100
1619797060000|2021-04-30 15:37:40|12738|12726|12736|12726|12738|12727|12733|12726|0
1619797070000|2021-04-30 15:37:50|12735|12724|12734|12724|12735|12726|12734|12721|0
1619797080000|2021-04-30 15:38:00|||||||||300
1619797090000|2021-04-30 15:38:10|12732|12723|12732|12721|12733|12723|12732|12720|0
1619797110000|2021-04-30 15:38:30|12731|12722|12731|12722|12731|12722|12731|12722|0
1619797120000|2021-04-30 15:38:40|12730||12730||12731||12730||0
1619797140000|2021-04-30 15:39:00|12728|12721|12725|12715|12728|12721|12725|12715|100
1619797150000|2021-04-30 15:39:10|12720|12708|12719|12708|12720|12708|12719|12708|1673
1619797160000|2021-04-30 15:39:20|12718|12711|12730|12720|12731|12720|12718|12711|500
1619797170000|2021-04-30 15:39:30|12731||12731||12731||12730||0
1619797180000|2021-04-30 15:39:40|12730|12715|12731|12721|12731|12721|12730|12715|0
1619797190000|2021-04-30 15:39:50|12730|12720|12730|12717|12730|12720|12730|12717|0
1619797200000|2021-04-30 15:40:00|12731|12715|12730|12715|12731|12715|12730|12715|0
1619797210000|2021-04-30 15:40:10|12726|12708|12726|12715|12726|12715|12726|12708|0
1619797220000|2021-04-30 15:40:20||12708||12715||12715||12708|0
1619797230000|2021-04-30 15:40:30||12711||12711||12711||12711|0
1619797240000|2021-04-30 15:40:40|12730|12715|12730|12721|12730|12721|12727|12708|0
1619797250000|2021-04-30 15:40:50|12729|12716|12731|12721|12731|12722|12729|12716|200
1619797260000|2021-04-30 15:41:00|12730|12717|12734|12717|12736|12717|12725|12717|0
1619797290000|2021-04-30 15:41:30|12733|12708|12732|12715|12733|12716|12732|12708|500
1619797300000|2021-04-30 15:41:40|12731|12716|12731|12718|12731|12718|12730|12715|0
1619797310000|2021-04-30 15:41:50|12730|12710|12730|12716|12731|12716|12730|12710|100
1619797320000|2021-04-30 15:42:00|12729|12710|12729|12716|12729|12716|12728|12710|200
1619797330000|2021-04-30 15:42:10|12730|12717|12731|12716|12731|12718|12729|12715|0
1619797340000|2021-04-30 15:42:20|12730|12717|12731|12710|12731|12717|12730|12710|0
1619797360000|2021-04-30 15:42:40||12715||12717||12717||12715|100
1619797370000|2021-04-30 15:42:50|12730||12731||12731||12730||0
1619797380000|2021-04-30 15:43:00|12730|12718|12734|12723|12734|12723|12730|12718|100
1619797390000|2021-04-30 15:43:10|12733||12733||12733||12733||0
1619797400000|2021-04-30 15:43:20|12734|12715|12732|12715|12734|12721|12731|12715|0
1619797410000|2021-04-30 15:43:30|12733|12717|12732|12718|12733|12720|12731|12715|0
1619797420000|2021-04-30 15:43:40|12731|12715|12731|12713|12731|12716|12731|12710|0
1619797430000|2021-04-30 15:43:50|12728|12710|12724|12710|12728|12712|12721|12710|0
1619797440000|2021-04-30 15:44:00||12713||12715||12715||12713|0
1619797450000|2021-04-30 15:44:10|12725|12713|12726|12716|12726|12717|12725|12713|200
1619797460000|2021-04-30 15:44:20||12715||12713||12716||12713|500
1619797470000|2021-04-30 15:44:30|12725|12714|12721|12710|12725|12714|12720|12705|300
1619797480000|2021-04-30 15:44:40|12716|12705|12716|12705|12716|12705|12716|12705|200
1619797500000|2021-04-30 15:45:00|12715||12715||12715||12715||0
1619797510000|2021-04-30 15:45:10|12712|12706|12715|12710|12715|12710|12712|12705|0
1619797520000|2021-04-30 15:45:20|12719|12705|12719|12707|12722|12707|12717|12705|600
1619797530000|2021-04-30 15:45:30|12718|12705|12722|12714|12722|12714|12716|12705|300
1619797540000|2021-04-30 15:45:40|12727|12718|12727|12719|12727|12719|12727|12718|0
1619797560000|2021-04-30 15:46:00||12720||12720||12720||12720|0
1619797570000|2021-04-30 15:46:10|12726|12714|12726|12711|12727|12715|12726|12709|0
1619797580000|2021-04-30 15:46:20||12715||12715||12715||12715|0
1619797600000|2021-04-30 15:46:40|12722|12711|12720|12709|12722|12711|12720|12708|100
1619797610000|2021-04-30 15:46:50|12719|12710|12719|12710|12719|12710|12719|12710|100
1619797620000|2021-04-30 15:47:00|12718|12711|12719|12710|12719|12711|12718|12710|100
1619797630000|2021-04-30 15:47:10||12706||12706||12706||12706|0
1619797640000|2021-04-30 15:47:20|12718|12709|12718|12709|12719|12709|12718|12709|100
1619797650000|2021-04-30 15:47:30|12722|12706|12722|12709|12722|12709|12722|12706|500
1619797670000|2021-04-30 15:47:50|12721|12710|12722|12710|12722|12710|12721|12707|300
1619797680000|2021-04-30 15:48:00||12709||12711||12711||12709|0
1619797690000|2021-04-30 15:48:10|12721|12710|12723|12712|12723|12715|12721|12710|2600
1619797700000|2021-04-30 15:48:20|12724|12715|12724|12715|12735|12721|12724|12715|1681
1619797710000|2021-04-30 15:48:30|12735|12718|12724|12718|12735|12718|12724|12715|400
1619797720000|2021-04-30 15:48:40|12725|12720|12724|12716|12725|12721|12724|12716|200
1619797730000|2021-04-30 15:48:50|12729|12722|12729|12725|12741|12725|12729|12722|400
1619797740000|2021-04-30 15:49:00||12722||12718||12722||12718|0
1619797750000|2021-04-30 15:49:10|12727|12717|12728|12717|12728|12717|12727|12715|0
1619797760000|2021-04-30 15:49:20|12727|12716|12729|12719|12729|12719|12727|12715|200
1619797770000|2021-04-30 15:49:30|12735|12721|12729|12724|12735|12724|12729|12721|589
1619797780000|2021-04-30 15:49:40|||||||||100
1619797800000|2021-04-30 15:50:00|12728|12715|12728|12715|12729|12716|12728|12715|0
1619797810000|2021-04-30 15:50:10|12727|12716|12719|12711|12727|12716|12719|12710|20800
1619797820000|2021-04-30 15:50:20|12718|12710|12710|12705|12718|12710|12710|12705|400
1619797830000|2021-04-30 15:50:30|12708|12701|12715|12705|12716|12706|12703|12697|5223
1619797840000|2021-04-30 15:50:40||12704||12702||12705||12702|100
1619797850000|2021-04-30 15:50:50|12714|12700|12713|12702|12714|12702|12713|12700|0
1619797860000|2021-04-30 15:51:00|||||||||200
1619797870000|2021-04-30 15:51:10|12719|12707|12719|12713|12719|12713|12719|12707|200
1619797880000|2021-04-30 15:51:20|12717|12705|12716|12707|12717|12707|12715|12705|150
1619797900000|2021-04-30 15:51:40|12717|12708|12719|12711|12719|12711|12717|12707|200
1619797910000|2021-04-30 15:51:50||12710||12710||12710||12708|0
1619797920000|2021-04-30 15:52:00|12724|12711|12724|12710|12725|12719|12724|12710|300
1619797930000|2021-04-30 15:52:10|12723|12711|12724|12711|12724|12712|12723|12711|0
1619797940000|2021-04-30 15:52:20|12723||12724||12724||12723||0
1619797950000|2021-04-30 15:52:30|12719||12722||12724||12719||0
1619797960000|2021-04-30 15:52:40|12719||12718||12720||12718||2100
1619797970000|2021-04-30 15:52:50|12717|12705|12719|12708|12719|12708|12716|12703|300
1619797980000|2021-04-30 15:53:00|12718|12704|12718|12709|12719|12709|12717|12704|0
1619797990000|2021-04-30 15:53:10|12723|12710|12729|12716|12729|12717|12723|12710|3100
1619798000000|2021-04-30 15:53:20|12725||12725||12729||12725||0
1619798010000|2021-04-30 15:53:30|12729|12719|12729|12724|12735|12729|12729|12719|1343
1619798020000|2021-04-30 15:53:40|12735|12725|12729|12724|12735|12725|12729|12722|3900
1619798030000|2021-04-30 15:53:50|12730|12725|12747|12733|12747|12733|12729|12725|0
1619798040000|2021-04-30 15:54:00|12746|12735|12743|12733|12750|12735|12743|12733|0
1619798050000|2021-04-30 15:54:10|12744|12735|12744|12736|12744|12736|12744|12735|0
1619798060000|2021-04-30 15:54:20|12750|12735|12756|12741|12756|12744|12750|12735|1500
1619798070000|2021-04-30 15:54:30|12755|12739|12754|12743|12755|12743|12754|12739|3000
1619798100000|2021-04-30 15:55:00|12753||12753||12753||12752||200
1619798110000|2021-04-30 15:55:10|12752|12744|12753|12743|12754|12744|12751|12743|0
1619798130000|2021-04-30 15:55:30|12752||12752||12752||12752||0
1619798140000|2021-04-30 15:55:40|12751|12742|12752|12742|12752|12742|12751|12742|1200
1619798160000|2021-04-30 15:56:00|12754|12745|12752|12745|12754|12745|12752|12745|1880
1619798170000|2021-04-30 15:56:10||12742||12743||12743||12742|100
1619798180000|2021-04-30 15:56:20|12756|12744|12757|12743|12757|12749|12756|12743|360
1619798190000|2021-04-30 15:56:30|12754|12742|12752|12742|12754|12742|12750|12742|180
1619798200000|2021-04-30 15:56:40||12743||12742||12743||12742|0
1619798210000|2021-04-30 15:56:50|||||||||551
1619798220000|2021-04-30 15:57:00|||||||||160
1619798230000|2021-04-30 15:57:10|12753|12743|12753|12742|12753|12743|12753|12742|0
1619798240000|2021-04-30 15:57:20|12754|12743|12754|12746|12754|12746|12754|12742|200
1619798250000|2021-04-30 15:57:30|||||||||577
1619798260000|2021-04-30 15:57:40|12757|12751|12758|12746|12760|12752|12756|12746|300
1619798270000|2021-04-30 15:57:50|12757|12747|12757|12745|12758|12747|12757|12745|0
1619798280000|2021-04-30 15:58:00||12746||12745||12746||12745|100
1619798290000|2021-04-30 15:58:10|12750|12742|12742|12731|12750|12742|12742|12730|205
1619798300000|2021-04-30 15:58:20|12743|12734|12746|12734|12746|12734|12743|12731|200
1619798310000|2021-04-30 15:58:30|12745||12745||12745||12745||0
1619798320000|2021-04-30 15:58:40|12746||12746||12746||12745||0
1619798330000|2021-04-30 15:58:50|12745||12745||12745||12745||0
1619798340000|2021-04-30 15:59:00|12746|12736|12754|12742|12755|12747|12746|12736|299
1619798350000|2021-04-30 15:59:10|12753||12751||12753||12750||100
1619798360000|2021-04-30 15:59:20|12752||12751||12752||12751||0
1619798370000|2021-04-30 15:59:30|||||||||150
1619798380000|2021-04-30 15:59:40|12752|12743|12752|12742|12752|12743|12752|12742|0
1619798390000|2021-04-30 15:59:50|12751||12752||12752||12751||500
1619798400000|2021-04-30 16:00:00|12751|12743|12752|12743|12756|12743|12751|12743|200
1619798410000|2021-04-30 16:00:10|12753|12750|12751|12742|12753|12750|12751|12742|226
1619798420000|2021-04-30 16:00:20|12750||12750||12750||12750||0
1619798430000|2021-04-30 16:00:30|12749||12749||12749||12749||0
1619798440000|2021-04-30 16:00:40|12752|12743|12753|12744|12753|12748|12752|12742|300
1619798450000|2021-04-30 16:00:50|12752|12745|12753|12746|12753|12746|12752|12745|100
1619798460000|2021-04-30 16:01:00|12754|12753|12752|12746|12754|12753|12751|12746|600
1619798470000|2021-04-30 16:01:10|12754|12750|12754|12746|12754|12750|12753|12746|300
1619798480000|2021-04-30 16:01:20|12753|12747|12753|12747|12753|12747|12753|12747|1900
1619798490000|2021-04-30 16:01:30|12752||12752||12752||12752||0
1619798500000|2021-04-30 16:01:40|12751|12742|12749|12742|12751|12742|12749|12742|300
1619798510000|2021-04-30 16:01:50|12748||12746||12748||12746||100
1619798520000|2021-04-30 16:02:00|12745|12740|12741|12736|12745|12740|12741|12735|900
1619798530000|2021-04-30 16:02:10|12740|12735|12740|12735|12741|12735|12740|12735|200
1619798540000|2021-04-30 16:02:20|12739|12730|12738|12730|12739|12730|12738|12730|200
1619798550000|2021-04-30 16:02:30|12736|12723|12733|12725|12736|12725|12733|12723|1550
1619798560000|2021-04-30 16:02:40|12737|12721|12737|12726|12737|12726|12736|12719|2700
1619798570000|2021-04-30 16:02:50|12738|12720|12736|12731|12740|12731|12736|12720|300
1619798580000|2021-04-30 16:03:00|12735|12727|12736|12731|12736|12731|12735|12727|0
1619798590000|2021-04-30 16:03:10|12737|12733|12736|12731|12737|12733|12735|12726|425
1619798600000|2021-04-30 16:03:20|12740|12732|12738|12736|12742|12738|12738|12730|2115
1619798610000|2021-04-30 16:03:30|12737|12730|12737|12730|12737|12730|12737|12727|500
1619798620000|2021-04-30 16:03:40|12736||12736||12736||12736||0
1619798630000|2021-04-30 16:03:50|12735|12721|12736|12729|12737|12730|12731|12721|945
1619798640000|2021-04-30 16:04:00|12738|12725|12741|12732|12742|12732|12738|12725|316
1619798650000|2021-04-30 16:04:10|12746|12733|12746|12738|12746|12739|12746|12733|405
1619798670000|2021-04-30 16:04:30|12745|12737|12745|12737|12745|12737|12745|12737|0
1619798680000|2021-04-30 16:04:40|12744|12732|12745|12737|12745|12737|12743|12730|0
1619798690000|2021-04-30 16:04:50|12739|12731|12739|12731|12739|12731|12739|12730|0
1619798700000|2021-04-30 16:05:00||12732||12732||12732||12732|0
1619798710000|2021-04-30 16:05:10|12737|12735|12743|12735|12745|12735|12737|12735|800
1619798720000|2021-04-30 16:05:20|||||||||100
1619798730000|2021-04-30 16:05:30|12744|12740|12744|12740|12744|12740|12744|12740|0
1619798740000|2021-04-30 16:05:40|12746|12741|12749|12743|12749|12744|12743|12741|900
1619798750000|2021-04-30 16:05:50|12755|12744|12755|12746|12755|12746|12754|12744|500
1619798760000|2021-04-30 16:06:00|12753|12744|12751|12744|12755|12744|12751|12744|300
1619798770000|2021-04-30 16:06:10||12742||12742||12742||12742|0
1619798780000|2021-04-30 16:06:20|12752|12743|12753|12749|12755|12749|12752|12743|800
1619798790000|2021-04-30 16:06:30|12754|12744|12755|12746|12755|12749|12754|12744|0
1619798800000|2021-04-30 16:06:40||12749||12746||12749||12746|0
1619798810000|2021-04-30 16:06:50|12753|12747|12751|12744|12753|12753|12751|12742|403
1619798820000|2021-04-30 16:07:00|12750|12743|12750|12742|12750|12743|12750|12742|100
1619798830000|2021-04-30 16:07:10|12754|12745|12754|12747|12754|12748|12754|12742|1368
1619798840000|2021-04-30 16:07:20|12753|12748|12754|12750|12754|12750|12753|12748|100
1619798850000|2021-04-30 16:07:30|12757|12751|12757|12750|12757|12753|12756|12750|1100
1619798860000|2021-04-30 16:07:40|12760|12751|12760|12752|12760|12754|12758|12751|400
1619798870000|2021-04-30 16:07:50|12759|12755|12760|12757|12760|12757|12759|12755|502
1619798880000|2021-04-30 16:08:00||12756||12755||12756||12755|0
1619798890000|2021-04-30 16:08:10||12756||12756||12756||12756|0
1619798900000|2021-04-30 16:08:20|12757|12755|12760|12755|12760|12755|12757|12755|100
1619798920000|2021-04-30 16:08:40||12756||12756||12756||12756|0
1619798930000|2021-04-30 16:08:50|12759|12755|12753|12745|12759|12756|12753|12742|2024
1619798940000|2021-04-30 16:09:00|12754|12747|12754|12744|12756|12747|12754|12744|0
1619798950000|2021-04-30 16:09:10|12755|12745|12753|12743|12755|12747|12753|12742|0
1619798960000|2021-04-30 16:09:20|12754|12745|12749|12742|12754|12745|12749|12740|0
1619798970000|2021-04-30 16:09:30|12750|12740|12750|12741|12751|12742|12750|12740|0
1619798980000|2021-04-30 16:09:40|12754|12742|12751|12742|12754|12742|12750|12742|400
1619798990000|2021-04-30 16:09:50|12749|12740|12743|12730|12749|12740|12742|12730|500
1619799000000|2021-04-30 16:10:00|12742|12734|12749|12736|12749|12736|12742|12730|100
1619799010000|2021-04-30 16:10:10|12748|12737|12747|12736|12749|12737|12746|12731|0
1619799020000|2021-04-30 16:10:20||12737||12741||12741||12737|0
1619799030000|2021-04-30 16:10:30|12748|12742|12751|12744|12751|12746|12748|12742|200
1619799040000|2021-04-30 16:10:40|12754|12745|12754|12748|12754|12748|12753|12743|200
1619799050000|2021-04-30 16:10:50||12749||12750||12750||12749|0
1619799060000|2021-04-30 16:11:00|12755|12751|12755|12752|12755|12752|12755|12750|0
1619799070000|2021-04-30 16:11:10|12757|12753|12760|12750|12760|12756|12757|12747|300
1619799080000|2021-04-30 16:11:20|12759|12751|12759|12749|12760|12751|12759|12747|100
1619799090000|2021-04-30 16:11:30|12758|12747|12759|12750|12760|12751|12758|12747|0
1619799100000|2021-04-30 16:11:40|12760|12749|12760|12752|12760|12752|12760|12749|0
1619799110000|2021-04-30 16:11:50|12765|12751|12773|12764|12775|12769|12765|12751|21970
1619799120000|2021-04-30 16:12:00||12766||12766||12766||12765|200
1619799130000|2021-04-30 16:12:10||12767||12763||12767||12761|0
1619799140000|2021-04-30 16:12:20|12766|12762|12772|12766|12773|12767|12766|12762|236
1619799150000|2021-04-30 16:12:30|12773|12767|12775|12768|12775|12768|12773|12767|400
1619799160000|2021-04-30 16:12:40|12779|12769|12779|12768|12779|12773|12779|12768|100
1619799170000|2021-04-30 16:12:50||12770||12769||12770||12769|0
1619799180000|2021-04-30 16:13:00|12774|12768|12774|12767|12774|12775|12774|12767|100
1619799190000|2021-04-30 16:13:10|||||||||300
1619799200000|2021-04-30 16:13:20|12773|12766|12769|12758|12773|12766|12769|12757|414
1619799210000|2021-04-30 16:13:30|12770|12761|12771|12764|12773|12764|12770|12760|600
1619799220000|2021-04-30 16:13:40|12773|12762|12770|12759|12774|12764|12770|12756|0
1619799230000|2021-04-30 16:13:50|12772|12760|12774|12763|12774|12764|12772|12760|200
1619799240000|2021-04-30 16:14:00|12773|12762|12774|12762|12774|12762|12773|12762|100
1619799250000|2021-04-30 16:14:10|12773|12763|12774|12763|12774|12763|12773|12763|400
1619799260000|2021-04-30 16:14:20||12762||12763||12763||12762|1200
1619799280000|2021-04-30 16:14:40|12773|12762|12773|12762|12774|12763|12772|12760|0
1619799290000|2021-04-30 16:14:50|12774||12774||12774||12772||0
1619799300000|2021-04-30 16:15:00|12773|12760|12774|12762|12774|12762|12773|12760|0
1619799320000|2021-04-30 16:15:20|12773|12763|12774|12768|12774|12768|12773|12762|200
1619799360000|2021-04-30 16:16:00|12773||12773||12773||12773||300
1619799370000|2021-04-30 16:16:10|12774|12763|12770|12759|12774|12763|12769|12756|600
1619799390000|2021-04-30 16:16:30|12769|12758|12769|12758|12770|12759|12769|12758|0
1619799400000|2021-04-30 16:16:40|12768|12759|12768|12757|12768|12759|12766|12755|200
1619799410000|2021-04-30 16:16:50||12756||12757||12760||12754|0
1619799420000|2021-04-30 16:17:00|12767|12754|12765|12753|12768|12756|12765|12747|100
1619799430000|2021-04-30 16:17:10|12763|12747|12763|12753|12765|12757|12760|12747|400
1619799440000|2021-04-30 16:17:20|12761|12754|12759|12754|12762|12754|12757|12747|500
1619799450000|2021-04-30 16:17:30|12758|12747|12756|12747|12759|12752|12756|12747|200
1619799460000|2021-04-30 16:17:40|12755|12750|12755|12747|12755|12750|12755|12747|100
1619799480000|2021-04-30 16:18:00|||||||||100
1619799490000|2021-04-30 16:18:10|12758|12750|12752|12747|12758|12750|12752|12747|200
1619799500000|2021-04-30 16:18:20|12751|12739|12747|12730|12755|12747|12747|12730|1198
1619799510000|2021-04-30 16:18:30|12746|12736|12747|12739|12747|12740|12746|12736|695
1619799520000|2021-04-30 16:18:40|12750|12740|12751|12741|12751|12741|12749|12740|800
1619799530000|2021-04-30 16:18:50|12752|12742|12759|12749|12759|12749|12752|12742|100
1619799540000|2021-04-30 16:19:00|12757|12748|12767|12761|12769|12761|12757|12748|1401
1619799550000|2021-04-30 16:19:10|12772|12759|12773|12760|12774|12761|12772|12758|0
1619799560000|2021-04-30 16:19:20|12774|12763|12773|12756|12774|12763|12769|12756|0
1619799570000|2021-04-30 16:19:30|12774|12757|12772|12760|12774|12770|12772|12756|1200
1619799580000|2021-04-30 16:19:40|12771|12761|12771|12761|12771|12761|12771|12760|0
1619799590000|2021-04-30 16:19:50||12759||12762||12762||12759|0
1619799600000|2021-04-30 16:20:00|12770|12766|12760|12754|12770|12766|12760|12754|200
1619799630000|2021-04-30 16:20:30|12767|12756|12767|12757|12767|12757|12767|12756|200
1619799640000|2021-04-30 16:20:40||12758||12763||12763||12758|100
1619799650000|2021-04-30 16:20:50|12772||12769||12772||12769||250
1619799660000|2021-04-30 16:21:00|12768|12764|12772|12763|12774|12764|12768|12763|400
1619799670000|2021-04-30 16:21:10|12773|12768|12774|12768|12774|12768|12773|12768|100
1619799680000|2021-04-30 16:21:20|12772|12763|12774|12763|12774|12763|12772|12763|200
1619799690000|2021-04-30 16:21:30|12772|12764|12773|12763|12773|12764|12772|12763|200
1619799700000|2021-04-30 16:21:40|12774||12774||12774||12774||100
1619799710000|2021-04-30 16:21:50|12773||12773||12773||12773||0
1619799720000|2021-04-30 16:22:00|||||||||100
1619799730000|2021-04-30 16:22:10|12772|12761|12770|12760|12772|12761|12766|12751|100
1619799740000|2021-04-30 16:22:20|12771|12761|12771|12760|12771|12761|12771|12760|0
1619799750000|2021-04-30 16:22:30|12770|12761|12770|12760|12770|12761|12770|12760|0
1619799760000|2021-04-30 16:22:40||12761||12760||12761||12760|700
1619799780000|2021-04-30 16:23:00|12768|12761|12769|12760|12769|12761|12768|12760|200
1619799790000|2021-04-30 16:23:10||12761||12761||12761||12761|0
1619799800000|2021-04-30 16:23:20|12770|12760|12764|12751|12770|12760|12760|12751|900
1619799810000|2021-04-30 16:23:30|12765|12756|12765|12752|12765|12756|12765|12751|0
1619799820000|2021-04-30 16:23:40|12764|12751|12764|12751|12764|12751|12764|12751|0
1619799830000|2021-04-30 16:23:50|12765|12752|12764|12756|12765|12756|12763|12751|0
1619799840000|2021-04-30 16:24:00|12760|12750|12760|12755|12760|12755|12759|12750|300
1619799870000|2021-04-30 16:24:30|12763|12756|12763|12757|12763|12757|12763|12756|300
1619799880000|2021-04-30 16:24:40|12770|12756|12769|12759|12770|12762|12769|12756|720
1619799890000|2021-04-30 16:24:50|12762|12760|12761|12756|12762|12761|12761|12756|1100
1619799900000|2021-04-30 16:25:00|12762|12755|12760|12755|12762|12759|12760|12755|550
1619799910000|2021-04-30 16:25:10|12761|12753|12758|12750|12761|12753|12758|12750|289
1619799920000|2021-04-30 16:25:20|12762|12751|12762|12753|12762|12753|12762|12751|0
1619799930000|2021-04-30 16:25:30||12755||12753||12755||12752|0
1619799940000|2021-04-30 16:25:40|12759|12755|12756|12745|12759|12755|12756|12745|0
1619799950000|2021-04-30 16:25:50|12761|12753|12760|12753|12761|12753|12760|12744|100
1619799960000|2021-04-30 16:26:00||12746||12750||12753||12744|0
1619799970000|2021-04-30 16:26:10|12758|12746|12752|12740|12758|12750|12752|12740|0
1619799980000|2021-04-30 16:26:20|||||||||700
1619799990000|2021-04-30 16:26:30|12751||12751||12751||12751||100
1619800000000|2021-04-30 16:26:40|12745|12733|12745|12735|12747|12740|12744|12733|1300
1619800010000|2021-04-30 16:26:50||12738||12735||12738||12734|399
1619800020000|2021-04-30 16:27:00|12746|12740|12752|12741|12752|12741|12746|12740|200
1619800030000|2021-04-30 16:27:10|12751|12742|12752|12734|12752|12744|12751|12734|800
1619800040000|2021-04-30 16:27:20|12753|12737|12753|12744|12753|12744|12753|12737|100
1619800050000|2021-04-30 16:27:30||12737||12744||12744||12737|0
1619800070000|2021-04-30 16:27:50|12752|12737|12752|12740|12752|12740|12752|12737|100
1619800080000|2021-04-30 16:28:00||12741||12741||12742||12740|100
1619800090000|2021-04-30 16:28:10|12753|12742|12753|12742|12753|12743|12753|12741|0
1619800100000|2021-04-30 16:28:20|12754|12743|12754|12743|12754|12743|12754|12743|0
1619800110000|2021-04-30 16:28:30||12742||12742||12743||12742|0
1619800120000|2021-04-30 16:28:40|12753|12743|12753|12744|12753|12744|12753|12743|0
1619800130000|2021-04-30 16:28:50|12754|12741|12754|12741|12754|12742|12754|12741|0
1619800140000|2021-04-30 16:29:00||12742||12742||12743||12741|0
1619800150000|2021-04-30 16:29:10||12744||12741||12744||12741|0
1619800160000|2021-04-30 16:29:20|12755|12744|12755|12746|12755|12746|12755|12744|0
1619800170000|2021-04-30 16:29:30||12744||12744||12745||12744|0
1619800180000|2021-04-30 16:29:40|12757|12747|12758|12749|12762|12752|12757|12747|200
1619800190000|2021-04-30 16:29:50|12759||12758||12759||12758||400
1619800200000|2021-04-30 16:30:00|12757||12758||12758||12757||0
1619800220000|2021-04-30 16:30:20|12762|12750|12766|12760|12767|12760|12762|12750|700
1619800230000|2021-04-30 16:30:30|||||||||300
1619800250000|2021-04-30 16:30:50|12768|12763|12768|12760|12768|12763|12764|12757|2308
1619800260000|2021-04-30 16:31:00|12767|12751|12762|12752|12767|12755|12762|12750|117
1619800270000|2021-04-30 16:31:10|12761||12759||12761||12758||0
1619800280000|2021-04-30 16:31:20|12758|12747|12758|12745|12758|12749|12758|12745|0
1619800290000|2021-04-30 16:31:30||12746||12749||12749||12746|0
1619800300000|2021-04-30 16:31:40|12757|12745|12752|12745|12757|12745|12752|12745|100
1619800320000|2021-04-30 16:32:00|12751|12739|12748|12740|12751|12740|12748|12735|196
1619800340000|2021-04-30 16:32:20|12751|12741|12755|12745|12755|12745|12751|12741|700
1619800350000|2021-04-30 16:32:30|12754|12742|12755|12742|12755|12742|12754|12742|150
1619800360000|2021-04-30 16:32:40|12756|12743|12760|12747|12760|12751|12756|12742|400
1619800370000|2021-04-30 16:32:50|12762|12751|12764|12752|12764|12757|12762|12751|225
1619800380000|2021-04-30 16:33:00||12753||12753||12755||12752|0
1619800390000|2021-04-30 16:33:10|12763|12754|12764|12754|12764|12754|12763|12752|130
1619800400000|2021-04-30 16:33:20||12751||12754||12754||12751|0
1619800410000|2021-04-30 16:33:30|12763|12751|12762|12751|12763|12751|12762|12751|100
1619800420000|2021-04-30 16:33:40||12752||12752||12752||12752|200
1619800430000|2021-04-30 16:33:50|12768|12755|12768|12760|12768|12760|12768|12755|100
1619800440000|2021-04-30 16:34:00|12767|12759|12762|12753|12767|12759|12762|12753|200
1619800450000|2021-04-30 16:34:10|12763||12763||12763||12763||0
1619800460000|2021-04-30 16:34:20|12768|12755|12768|12753|12768|12755|12767|12753|200
1619800470000|2021-04-30 16:34:30|12767|12754|12767|12758|12768|12758|12767|12754|0
1619800480000|2021-04-30 16:34:40|12768|12761|12767|12758|12770|12765|12767|12756|850
1619800490000|2021-04-30 16:34:50||12754||12754||12758||12754|0
1619800500000|2021-04-30 16:35:00||12758||12758||12758||12756|0
1619800510000|2021-04-30 16:35:10|12765||12764||12765||12764||100
1619800530000|2021-04-30 16:35:30|12761|12754|12763|12753|12763|12754|12757|12748|571
1619800540000|2021-04-30 16:35:40|12762||12762||12762||12762||500
1619800550000|2021-04-30 16:35:50|12763|12755|12764|12755|12764|12755|12763|12755|0
1619800560000|2021-04-30 16:36:00|12763||12761||12763||12761||220
1619800570000|2021-04-30 16:36:10|12760|12748|12759|12748|12760|12748|12759|12748|580
1619800580000|2021-04-30 16:36:20|12757|12751|12756|12748|12757|12751|12756|12748|300
1619800610000|2021-04-30 16:36:50|||||||||100
1619800640000|2021-04-30 16:37:20|||||||||100
1619800650000|2021-04-30 16:37:30|||||||||300
1619800660000|2021-04-30 16:37:40|12754|12740|12750|12737|12754|12740|12750|12737|404
1619800670000|2021-04-30 16:37:50|||||||||100
1619800680000|2021-04-30 16:38:00||12739||12737||12739||12737|0
1619800690000|2021-04-30 16:38:10|12749|12738|12747|12738|12749|12738|12747|12737|0
1619800700000|2021-04-30 16:38:20|12746|12740|12746|12740|12746|12740|12746|12740|0
1619800710000|2021-04-30 16:38:30|12748|12741|12748|12741|12748|12741|12748|12741|600
1619800720000|2021-04-30 16:38:40|12747|12745|12748|12741|12748|12745|12747|12741|100
1619800730000|2021-04-30 16:38:50|12749||12750||12750||12749||0
1619800740000|2021-04-30 16:39:00|12751|12746|12755|12746|12755|12746|12751|12746|200
1619800760000|2021-04-30 16:39:20|12760|12747|12763|12753|12763|12753|12760|12747|100
1619800780000|2021-04-30 16:39:40|12764|12755|12769|12762|12769|12762|12764|12755|1100
1619800790000|2021-04-30 16:39:50|12763|12761|12768|12756|12768|12761|12763|12751|100
1619800800000|2021-04-30 16:40:00|12767|12757|12764|12756|12770|12759|12763|12756|0
1619800810000|2021-04-30 16:40:10|12766|12757|12766|12756|12766|12758|12765|12756|0
1619800830000|2021-04-30 16:40:30|12765||12766||12766||12765||100
1619800840000|2021-04-30 16:40:40|12765||12764||12766||12763||400
1619800850000|2021-04-30 16:40:50|||||||||200
1619800860000|2021-04-30 16:41:00|12763||12764||12764||12763||0
1619800870000|2021-04-30 16:41:10|12766|12758|12766|12759|12766|12759|12766|12758|517
1619800880000|2021-04-30 16:41:20|12769|12760|12769|12753|12770|12765|12768|12752|400
1619800890000|2021-04-30 16:41:30|12767|12759|12767|12757|12767|12759|12767|12756|0
1619800910000|2021-04-30 16:41:50|12768||12766||12768||12766||0
1619800920000|2021-04-30 16:42:00|12767||12763||12767||12762||0
1619800930000|2021-04-30 16:42:10|12761|12750|12759|12750|12761|12752|12759|12750|100
1619800940000|2021-04-30 16:42:20|12757|12741|12755|12737|12757|12741|12754|12737|229
1619800950000|2021-04-30 16:42:30|12753|12742|12757|12743|12757|12745|12753|12737|100
1619800960000|2021-04-30 16:42:40|12755|12739|12753|12742|12757|12745|12753|12739|0
1619800970000|2021-04-30 16:42:50|12754|12745|12757|12745|12757|12745|12754|12745|0
1619800980000|2021-04-30 16:43:00|12758|12746|12756|12746|12758|12746|12756|12745|0
1619800990000|2021-04-30 16:43:10|12757|12745|12757|12745|12757|12746|12757|12745|0
1619801000000|2021-04-30 16:43:20||12746||12745||12746||12745|0
1619801010000|2021-04-30 16:43:30|12756||12756||12756||12756||0
1619801020000|2021-04-30 16:43:40|||||||||400
1619801050000|2021-04-30 16:44:10|12755|12739|12755|12744|12755|12744|12755|12739|0
1619801060000|2021-04-30 16:44:20|12754|12740|12754|12744|12754|12744|12754|12740|300
1619801080000|2021-04-30 16:44:40|12757|12749|12757|12749|12757|12749|12757|12749|0
1619801090000|2021-04-30 16:44:50|12758|12751|12758|12749|12758|12751|12758|12749|0
1619801110000|2021-04-30 16:45:10|12759|12753|12760|12750|12761|12753|12759|12749|340
1619801130000|2021-04-30 16:45:30|12761|12752|12763|12755|12764|12755|12761|12752|0
1619801140000|2021-04-30 16:45:40|12764|12756|12763|12756|12765|12756|12763|12755|0
1619801150000|2021-04-30 16:45:50|12764|12755|12763|12755|12764|12755|12763|12755|0
1619801160000|2021-04-30 16:46:00|12762|12756|12762|12755|12763|12756|12762|12755|0
1619801180000|2021-04-30 16:46:20|12763|12756|12769|12761|12769|12761|12763|12756|400
1619801190000|2021-04-30 16:46:30|12766|12759|12765|12759|12769|12759|12765|12756|200
1619801200000|2021-04-30 16:46:40|12767|12760|12767|12759|12769|12761|12767|12759|100
1619801210000|2021-04-30 16:46:50|12768|12760|12768|12760|12769|12760|12767|12759|0
1619801220000|2021-04-30 16:47:00|12767|12759|12767|12760|12769|12760|12766|12759|0
1619801230000|2021-04-30 16:47:10|12768||12767||12768||12767||0
1619801240000|2021-04-30 16:47:20|12763|12756|12766|12759|12766|12759|12763|12756|300
1619801260000|2021-04-30 16:47:40|12763|12756|12765|12756|12766|12756|12762|12756|100
1619801270000|2021-04-30 16:47:50|12766||12766||12766||12766||0
1619801280000|2021-04-30 16:48:00|12767|12757|12768|12758|12768|12758|12767|12757|0
1619801290000|2021-04-30 16:48:10|12769|12759|12768|12759|12769|12759|12768|12758|100
1619801300000|2021-04-30 16:48:20|12769|12758|12770|12763|12770|12763|12769|12758|1000
1619801310000|2021-04-30 16:48:30|12773|12766|12773|12769|12773|12769|12773|12766|395
1619801320000|2021-04-30 16:48:40|12775|12770|12775|12772|12775|12772|12775|12770|200
1619801330000|2021-04-30 16:48:50||12769||12770||12770||12769|100
1619801340000|2021-04-30 16:49:00||12769||12769||12769||12769|0
1619801350000|2021-04-30 16:49:10|12774||12775||12775||12774||0
1619801360000|2021-04-30 16:49:20|12777|12770|12777|12770|12777|12770|12776|12770|100
1619801370000|2021-04-30 16:49:30|12779|12769|12779|12773|12780|12776|12778|12769|288
1619801380000|2021-04-30 16:49:40|12780||12781||12781||12779||0
1619801390000|2021-04-30 16:49:50|12783|12774|12788|12778|12789|12778|12783|12774|200
1619801400000|2021-04-30 16:50:00|12796|12779|12795|12784|12796|12784|12795|12779|0
1619801410000|2021-04-30 16:50:10|12794|12785|12794|12784|12794|12785|12794|12784|0
1619801420000|2021-04-30 16:50:20|12790|12780|12790|12781|12791|12781|12790|12780|100
1619801430000|2021-04-30 16:50:30|||||||||100
1619801440000|2021-04-30 16:50:40|12795||12792||12795||12791||0
1619801450000|2021-04-30 16:50:50|12795||12793||12795||12793||0
1619801460000|2021-04-30 16:51:00|12792|12784|12797|12787|12797|12787|12792|12784|100
1619801470000|2021-04-30 16:51:10|12795||12797||12797||12795||0
1619801480000|2021-04-30 16:51:20|12800|12791|12796|12787|12808|12795|12796|12787|1900
1619801510000|2021-04-30 16:51:50|12799|12783|12799|12784|12799|12785|12799|12783|100
1619801520000|2021-04-30 16:52:00||12785||12785||12785||12784|100
1619801530000|2021-04-30 16:52:10|12798|12786|12798|12787|12799|12789|12798|12786|0
1619801540000|2021-04-30 16:52:20||12788||12788||12788||12787|0
1619801550000|2021-04-30 16:52:30||12787||12786||12787||12786|0
1619801560000|2021-04-30 16:52:40|12799|12787|12798|12788|12800|12789|12798|12787|140
1619801570000|2021-04-30 16:52:50|12800||12800||12800||12800||0
1619801600000|2021-04-30 16:53:20|12799||12799||12800||12799||200
1619801610000|2021-04-30 16:53:30|12798|12783|12792|12778|12798|12783|12792|12769|100
1619801620000|2021-04-30 16:53:40||12779||12781||12781||12779|1209
1619801630000|2021-04-30 16:53:50|12795||12795||12796||12795||400
1619801640000|2021-04-30 16:54:00|12794|12787|12800|12791|12800|12791|12794|12787|100
1619801650000|2021-04-30 16:54:10|12807|12792|12809|12796|12814|12796|12800|12791|895
1619801680000|2021-04-30 16:54:40|12802|12787|12799|12787|12802|12787|12799|12786|606
1619801690000|2021-04-30 16:54:50|12805|12789|12804|12790|12805|12790|12804|12789|0
1619801700000|2021-04-30 16:55:00|12805|12795|12800|12790|12805|12795|12800|12790|0
1619801710000|2021-04-30 16:55:10|12799||12800||12800||12799||0
1619801720000|2021-04-30 16:55:20|12799||12799||12799||12799||0
1619801730000|2021-04-30 16:55:30|12798|12789|12792|12781|12798|12789|12792|12781|100
1619801740000|2021-04-30 16:55:40|12793|12785|12800|12791|12800|12791|12793|12785|0
1619801750000|2021-04-30 16:55:50||12794||12794||12794||12794|350
1619801760000|2021-04-30 16:56:00|12799|12790|12800|12790|12800|12791|12799|12790|107
1619801770000|2021-04-30 16:56:10|12798|12785|12792|12775|12798|12785|12792|12775|324
1619801780000|2021-04-30 16:56:20|12791|12781|12798|12775|12798|12781|12790|12775|0
1619801790000|2021-04-30 16:56:30|12799|12781|12799|12781|12799|12781|12799|12775|0
1619801800000|2021-04-30 16:56:40|12797|12775|12793|12775|12797|12775|12790|12775|100
1619801810000|2021-04-30 16:56:50|12792|12776|12792|12780|12795|12780|12792|12775|0
1619801820000|2021-04-30 16:57:00|12797|12778|12800|12787|12800|12787|12794|12778|100
1619801830000|2021-04-30 16:57:10|12801|12784|12801|12786|12808|12796|12801|12784|1135
1619801840000|2021-04-30 16:57:20|12806||12803||12806||12803||0
1619801850000|2021-04-30 16:57:30|12806|12787|12803|12787|12806|12787|12803|12787|0
1619801860000|2021-04-30 16:57:40|12805|12788|12809|12796|12810|12796|12805|12788|0
1619801910000|2021-04-30 16:58:30|12808|12800|12809|12800|12809|12800|12808|12800|400
1619801920000|2021-04-30 16:58:40|12808||12808||12809||12808||0
1619801930000|2021-04-30 16:58:50|12809|12804|12818|12805|12819|12807|12809|12800|125
1619801940000|2021-04-30 16:59:00|12822|12806|12825|12806|12825|12806|12822|12806|200
1619801950000|2021-04-30 16:59:10||12807||12807||12807||12807|0
1619801960000|2021-04-30 16:59:20|12827|12809|12829|12817|12829|12817|12827|12809|100
1619801970000|2021-04-30 16:59:30|12825||12825||12825||12825||300
1619801980000|2021-04-30 16:59:40|12829|12820|12835|12826|12835|12826|12829|12820|176
1619801990000|2021-04-30 16:59:50|||||||||100
1619802000000|2021-04-30 17:00:00|12830|12817|12830|12817|12830|12823|12821|12817|688
1619802010000|2021-04-30 17:00:10|12829|12823|12829|12814|12829|12823|12829|12814|100
1619802020000|2021-04-30 17:00:20|12828|12813|12823|12811|12828|12813|12823|12805|0
1619802030000|2021-04-30 17:00:30|12821||12822||12822||12818||0
1619802040000|2021-04-30 17:00:40|12823||12821||12823||12821||0
1619802050000|2021-04-30 17:00:50|12820||12820||12821||12820||0
1619802060000|2021-04-30 17:01:00|12819|12806|12819|12811|12819|12811|12819|12806|0
1619802080000|2021-04-30 17:01:20|||||||||600
1619802110000|2021-04-30 17:01:50|12818|12806|12818|12805|12818|12806|12818|12805|0
1619802120000|2021-04-30 17:02:00|12827|12808|12823|12811|12827|12811|12823|12806|0
1619802130000|2021-04-30 17:02:10||12806||12811||12811||12805|0
1619802140000|2021-04-30 17:02:20||12805||12805||12811||12805|0
1619802150000|2021-04-30 17:02:30|12820|12811|12820|12807|12822|12811|12820|12805|900
1619802160000|2021-04-30 17:02:40|12819|12805|12819|12807|12820|12810|12819|12805|100
1619802170000|2021-04-30 17:02:50|12815|12809|12814|12805|12815|12809|12814|12805|0
1619802180000|2021-04-30 17:03:00|12813||12814||12814||12813||0
1619802200000|2021-04-30 17:03:20|12818|12806|12815|12806|12820|12811|12815|12803|200
1619802210000|2021-04-30 17:03:30|12817||12815||12820||12815||100
1619802240000|2021-04-30 17:04:00|12814||12815||12815||12814||0
1619802260000|2021-04-30 17:04:20|12814|12807|12815|12807|12815|12807|12814|12806|200
1619802270000|2021-04-30 17:04:30|12814||12815||12815||12814||300
1619802280000|2021-04-30 17:04:40|12814||12815||12815||12814||200
1619802290000|2021-04-30 17:04:50|12818|12811|12816|12807|12820|12811|12816|12807|100
1619802300000|2021-04-30 17:05:00|12817||12821||12821||12817||0
1619802310000|2021-04-30 17:05:10|12818||12820||12824||12818||0
1619802320000|2021-04-30 17:05:20|12824|12808|12818|12807|12824|12808|12818|12807|0
1619802340000|2021-04-30 17:05:40|12819||12818||12824||12818||0
1619802360000|2021-04-30 17:06:00|||||||||200
1619802370000|2021-04-30 17:06:10|12817|12806|12811|12798|12817|12806|12805|12794|1800
1619802380000|2021-04-30 17:06:20|12810|12799|12811|12799|12811|12799|12810|12799|0
1619802390000|2021-04-30 17:06:30|12810||12808||12811||12808||300
1619802400000|2021-04-30 17:06:40|12810||12808||12810||12808||100
1619802410000|2021-04-30 17:06:50|12807||12808||12808||12807||100
1619802420000|2021-04-30 17:07:00|12809|12807|12816|12808|12816|12808|12809|12807|100
1619802430000|2021-04-30 17:07:10|12822|12811|12821|12812|12822|12812|12821|12811|1100
1619802450000|2021-04-30 17:07:30|12825||12822||12825||12822||129
1619802460000|2021-04-30 17:07:40|12821||12821||12821||12821||100
1619802470000|2021-04-30 17:07:50|12826|12813|12823|12813|12827|12813|12823|12813|0
1619802480000|2021-04-30 17:08:00|12820|12812|12825|12815|12826|12815|12820|12806|100
1619802490000|2021-04-30 17:08:10|12824|12812|12824|12815|12824|12815|12824|12812|100
1619802500000|2021-04-30 17:08:20|12823|12812|12824|12815|12825|12815|12819|12812|200
1619802550000|2021-04-30 17:09:10|||||||||100
1619802560000|2021-04-30 17:09:20|12828|12818|12827|12819|12828|12820|12827|12818|0
1619802570000|2021-04-30 17:09:30|12826||12827||12828||12826||0
1619802590000|2021-04-30 17:09:50|12826||12827||12827||12826||300
1619802610000|2021-04-30 17:10:10|12823|12817|12823|12805|12823|12819|12821|12805|400
1619802620000|2021-04-30 17:10:20|12822|12812|12820|12812|12822|12812|12820|12809|0
1619802630000|2021-04-30 17:10:30|12815|12806|12820|12811|12820|12811|12815|12804|100
1619802660000|2021-04-30 17:11:00|12818|12807|12819|12809|12820|12809|12818|12807|0
1619802670000|2021-04-30 17:11:10|12824|12812|12825|12812|12825|12812|12824|12812|100
1619802680000|2021-04-30 17:11:20|12824|12814|12824|12814|12824|12814|12824|12814|0
1619802700000|2021-04-30 17:11:40|12823|12809|12823|12809|12823|12809|12823|12809|0
1619802710000|2021-04-30 17:11:50|12822||12822||12822||12822||1325
1619802720000|2021-04-30 17:12:00|12818|12807|12817|12807|12818|12807|12816|12807|0
1619802730000|2021-04-30 17:12:10|12819|12808|12823|12813|12823|12813|12819|12808|101
1619802740000|2021-04-30 17:12:20|12826||12826||12826||12826||0
1619802750000|2021-04-30 17:12:30|||||||||700
1619802760000|2021-04-30 17:12:40|12825|12816|12824|12816|12825|12816|12824|12816|0
1619802770000|2021-04-30 17:12:50|12825||12825||12825||12825||0
1619802780000|2021-04-30 17:13:00|12826|12827|12828|12819|12828|12827|12826|12816|800
1619802800000|2021-04-30 17:13:20|12827|12818|12828|12819|12828|12819|12827|12818|0
1619802810000|2021-04-30 17:13:30|12827|12818|12826|12818|12827|12818|12826|12815|300
1619802820000|2021-04-30 17:13:40|12827|12819|12828|12819|12828|12820|12827|12819|0
1619802830000|2021-04-30 17:13:50|12827||12827||12828||12827||0
1619802840000|2021-04-30 17:14:00|12826||12824||12828||12824||0
1619802850000|2021-04-30 17:14:10|12828||12827||12828||12824||0
1619802860000|2021-04-30 17:14:20|12824|12816|12824|12810|12828|12816|12824|12810|100
1619802870000|2021-04-30 17:14:30|12828|12819|12828|12821|12828|12821|12828|12819|181
1619802880000|2021-04-30 17:14:40|12827|12819|12827|12817|12827|12819|12826|12817|0
1619802890000|2021-04-30 17:14:50|12826||12826||12826||12826||200
1619802900000|2021-04-30 17:15:00|12825||12825||12825||12825||0
1619802910000|2021-04-30 17:15:10|12823||12825||12825||12823||0
1619802920000|2021-04-30 17:15:20|12826|12818|12825|12818|12827|12819|12825|12817|0
1619802930000|2021-04-30 17:15:30|12826|12817|12825|12816|12827|12818|12823|12811|100
1619802940000|2021-04-30 17:15:40|12827||12826||12827||12823||100
1619802950000|2021-04-30 17:15:50|12825||12825||12828||12825||0
1619802960000|2021-04-30 17:16:00|12828|12811|12825|12811|12828|12811|12820|12811|100
1619802970000|2021-04-30 17:16:10|12823|12813|12824|12813|12825|12816|12821|12811|0
1619802980000|2021-04-30 17:16:20|12825|12816|12821|12811|12826|12816|12821|12807|200
1619802990000|2021-04-30 17:16:30|12820|12810|12820|12810|12820|12810|12820|12810|0
1619803000000|2021-04-30 17:16:40|12815|12807|12812|12807|12815|12810|12811|12807|200
1619803010000|2021-04-30 17:16:50|12811|12799|12807|12798|12811|12805|12807|12795|1100
1619803020000|2021-04-30 17:17:00|12810|12799|12811|12801|12812|12801|12810|12799|0
1619803030000|2021-04-30 17:17:10|12810||12811||12811||12810||100
1619803050000|2021-04-30 17:17:30|12809|12792|12797|12787|12809|12793|12797|12787|500
1619803060000|2021-04-30 17:17:40|12800||12797||12800||12797||0
1619803070000|2021-04-30 17:17:50|12800|12791|12804|12793|12808|12793|12800|12791|0
1619803080000|2021-04-30 17:18:00|12803|12785|12804|12792|12805|12792|12801|12785|0
1619803090000|2021-04-30 17:18:10|12803||12806||12806||12803||0
1619803100000|2021-04-30 17:18:20|12810|12799|12809|12796|12810|12799|12809|12796|0
1619803110000|2021-04-30 17:18:30|12810|12798|12809|12798|12810|12798|12807|12798|0
1619803120000|2021-04-30 17:18:40|12808|12802|12811|12802|12811|12802|12808|12802|0
1619803130000|2021-04-30 17:18:50||12805||12805||12805||12805|0
1619803140000|2021-04-30 17:19:00|||||||||100
1619803150000|2021-04-30 17:19:10|12816|12807|12817|12806|12817|12807|12815|12805|100
1619803160000|2021-04-30 17:19:20|12816||12816||12816||12816||0
1619803180000|2021-04-30 17:19:40|||||||||100
1619803200000|2021-04-30 17:20:00||12807||12808||12808||12807|100
1619803210000|2021-04-30 17:20:10|12823|12809|12825|12811|12825|12811|12823|12807|0
1619803220000|2021-04-30 17:20:20|12824|12814|12826|12814|12826|12814|12821|12814|100
1619803230000|2021-04-30 17:20:30|12827|12818|12826|12818|12828|12819|12824|12818|100
1619803240000|2021-04-30 17:20:40|12822|12811|12820|12811|12822|12811|12820|12811|0
1619803250000|2021-04-30 17:20:50|12821||12820||12821||12820||0
1619803260000|2021-04-30 17:21:00|12821||12821||12821||12821||0
1619803270000|2021-04-30 17:21:10|12823|12812|12823|12815|12824|12815|12823|12811|0
1619803280000|2021-04-30 17:21:20|12822|12807|12822|12808|12822|12808|12818|12807|100
1619803290000|2021-04-30 17:21:30|12819|12809|12819|12809|12819|12810|12819|12809|0
1619803300000|2021-04-30 17:21:40|12816||12819||12819||12816||300
1619803320000|2021-04-30 17:22:00|12820|12811|12820|12810|12820|12811|12819|12810|100
1619803330000|2021-04-30 17:22:10|||||||||160
1619803340000|2021-04-30 17:22:20|12819||12819||12819||12819||0
1619803350000|2021-04-30 17:22:30|12820||12820||12820||12819||0
1619803360000|2021-04-30 17:22:40|12819|12806|12815|12806|12819|12806|12813|12800|600
1619803370000|2021-04-30 17:22:50|12814|12802|12814|12806|12815|12806|12814|12802|200
1619803380000|2021-04-30 17:23:00|12822|12808|12818|12807|12822|12808|12818|12806|0
1619803390000|2021-04-30 17:23:10|12820|12808|12823|12811|12823|12811|12820|12808|0
1619803400000|2021-04-30 17:23:20|12822|12809|12823|12810|12823|12810|12822|12809|100
1619803410000|2021-04-30 17:23:30||12811||12811||12811||12811|0
1619803420000|2021-04-30 17:23:40||12812||12813||12815||12810|100
1619803430000|2021-04-30 17:23:50|12828|12815|12829|12824|12829|12824|12828|12813|671
1619803440000|2021-04-30 17:24:00|12828|12821|12828|12820|12830|12824|12821|12815|1550
1619803450000|2021-04-30 17:24:10||12813||12820||12820||12812|0
1619803470000|2021-04-30 17:24:30|12830||12830||12830||12830||0
1619803490000|2021-04-30 17:24:50|12829|12813|12824|12816|12829|12818|12824|12813|100
1619803500000|2021-04-30 17:25:00|12823|12807|12825|12809|12826|12811|12819|12807|100
1619803510000|2021-04-30 17:25:10|12824||12824||12824||12824||0
1619803520000|2021-04-30 17:25:20|12823|12813|12823|12813|12823|12813|12823|12813|0
1619803530000|2021-04-30 17:25:30|12824|12812|12824|12810|12824|12812|12824|12809|0
1619803540000|2021-04-30 17:25:40|12823||12824||12824||12823||100
1619803550000|2021-04-30 17:25:50|12823||12823||12823||12823||200
1619803560000|2021-04-30 17:26:00|12820|12803|12816|12805|12822|12810|12816|12803|0
1619803570000|2021-04-30 17:26:10|12820|12806|12820|12812|12820|12812|12820|12806|100
1619803580000|2021-04-30 17:26:20|12819|12810|12819|12812|12819|12812|12819|12810|200
1619803590000|2021-04-30 17:26:30|12817|12815|12823|12815|12826|12815|12817|12815|0
1619803600000|2021-04-30 17:26:40|12826|12811|12823|12815|12826|12815|12823|12810|0
1619803610000|2021-04-30 17:26:50|12824|12811|12823|12811|12824|12811|12823|12811|0
1619803620000|2021-04-30 17:27:00|12822|12810|12826|12815|12826|12815|12821|12810|100
1619803630000|2021-04-30 17:27:10|12823|12810|12826|12815|12826|12815|12823|12810|100
1619803640000|2021-04-30 17:27:20|12823|12812|12823|12815|12826|12816|12820|12812|0
1619803650000|2021-04-30 17:27:30|12825|12819|12827|12819|12827|12819|12825|12819|0
1619803660000|2021-04-30 17:27:40||12816||12815||12819||12815|0
1619803670000|2021-04-30 17:27:50|12826|12810|12826|12815|12827|12815|12826|12810|0
1619803680000|2021-04-30 17:28:00|12827||12827||12827||12827||0
1619803690000|2021-04-30 17:28:10|12826||12826||12826||12826||0
1619803700000|2021-04-30 17:28:20|12827|12811|12827|12815|12827|12815|12827|12811|0
1619803710000|2021-04-30 17:28:30||12818||12815||12818||12810|0
1619803720000|2021-04-30 17:28:40|12830|12818|12829|12820|12830|12824|12829|12818|400
1619803730000|2021-04-30 17:28:50|12830|12819|12829|12818|12830|12819|12829|12818|250
1619803740000|2021-04-30 17:29:00|12827||12829||12829||12827||0
1619803750000|2021-04-30 17:29:10|12828||12829||12829||12828||0
1619803760000|2021-04-30 17:29:20|12826|12817|12829|12816|12829|12818|12826|12816|100
1619803770000|2021-04-30 17:29:30|12830|12817|12830|12817|12830|12817|12830|12816|100
1619803780000|2021-04-30 17:29:40|12833|12824|12833|12827|12834|12827|12833|12824|900
1619803790000|2021-04-30 17:29:50|12834||12835||12835||12834||0
1619803800000|2021-04-30 17:30:00||12829||12829||12829||12829|0
1619803810000|2021-04-30 17:30:10|12838|12830|12838|12830|12838|12830|12836|12830|400
1619803820000|2021-04-30 17:30:20|12837|12831|12833|12824|12837|12831|12833|12824|500
1619803880000|2021-04-30 17:31:20|12834|12826|12835|12826|12835|12826|12834|12826|700
1619803890000|2021-04-30 17:31:30|12833|12824|12834|12824|12835|12824|12833|12824|200
1619803900000|2021-04-30 17:31:40||12825||12826||12826||12825|0
1619803910000|2021-04-30 17:31:50|12833|12824|12833|12824|12833|12825|12833|12824|0
1619803920000|2021-04-30 17:32:00|12834|12825|12832|12826|12834|12826|12832|12825|0
1619803930000|2021-04-30 17:32:10|12834|12824|12836|12826|12836|12828|12834|12824|200
1619803940000|2021-04-30 17:32:20||12827||12828||12829||12827|100
1619803950000|2021-04-30 17:32:30|12835|12826|12835|12826|12835|12826|12835|12826|0
1619803980000|2021-04-30 17:33:00||12829||12826||12829||12826|0
1619803990000|2021-04-30 17:33:10|12834||12835||12835||12834||0
1619804000000|2021-04-30 17:33:20|||||||||337
1619804020000|2021-04-30 17:33:40||12827||12827||12827||12827|100
1619804030000|2021-04-30 17:33:50|12831|12826|12830|12824|12834|12828|12830|12824|0
1619804040000|2021-04-30 17:34:00||12825||12825||12825||12824|0
1619804050000|2021-04-30 17:34:10||12824||12824||12824||12824|300
1619804070000|2021-04-30 17:34:30|12833|12825|12836|12830|12836|12833|12833|12825|1500
1619804100000|2021-04-30 17:35:00|12838|12831|12838|12830|12838|12831|12838|12830|400
1619804110000|2021-04-30 17:35:10||12837||12830||12837||12830|194
1619804120000|2021-04-30 17:35:20||12826||12827||12827||12826|0
1619804130000|2021-04-30 17:35:30|12837|12826|12836|12826|12837|12827|12835|12825|1684
1619804150000|2021-04-30 17:35:50|12837|12828|12839|12828|12839|12828|12837|12828|0
1619804160000|2021-04-30 17:36:00|12838|12829|12838|12829|12839|12829|12838|12829|100
1619804170000|2021-04-30 17:36:10|12837||12837||12837||12837||0
1619804180000|2021-04-30 17:36:20|12833|12824|12837|12824|12837|12824|12833|12824|200
1619804190000|2021-04-30 17:36:30|12838|12825|12838|12826|12838|12826|12838|12825|100
1619804200000|2021-04-30 17:36:40||12824||12825||12825||12824|0
1619804210000|2021-04-30 17:36:50|12837||12838||12838||12837||0
1619804230000|2021-04-30 17:37:10|12837|12824|12837|12825|12837|12825|12837|12824|100
1619804240000|2021-04-30 17:37:20|12836|12824|12836|12824|12836|12824|12836|12824|869
1619804250000|2021-04-30 17:37:30|12835|12825|12835|12824|12836|12825|12835|12824|100
1619804260000|2021-04-30 17:37:40|12836|12825|12836|12824|12836|12826|12835|12824|0
1619804270000|2021-04-30 17:37:50||12825||12824||12825||12824|0
1619804280000|2021-04-30 17:38:00|12835||12835||12836||12835||0
1619804290000|2021-04-30 17:38:10|12836||12833||12836||12833||0
1619804310000|2021-04-30 17:38:30|12832||12834||12834||12832||0
1619804320000|2021-04-30 17:38:40|12835|12825|12835|12825|12835|12826|12835|12824|100
1619804330000|2021-04-30 17:38:50||12824||12825||12825||12824|0
1619804350000|2021-04-30 17:39:10||12824||12825||12825||12824|0
1619804360000|2021-04-30 17:39:20||12824||12825||12825||12824|0
1619804370000|2021-04-30 17:39:30||12824||12824||12824||12824|300
1619804400000|2021-04-30 17:40:00|12832|12816|12830|12820|12832|12821|12824|12815|238
1619804420000|2021-04-30 17:40:20|12831||12830||12831||12830||100
1619804440000|2021-04-30 17:40:40|12829|12815|12824|12813|12829|12815|12823|12812|100
1619804450000|2021-04-30 17:40:50|12826|12816|12828|12817|12828|12820|12826|12814|200
1619804480000|2021-04-30 17:41:20|12829|12820|12839|12831|12839|12835|12829|12820|1388
1619804490000|2021-04-30 17:41:30|12841|12832|12845|12835|12845|12835|12841|12829|100
1619804500000|2021-04-30 17:41:40|12844||12844||12845||12844||0
1619804510000|2021-04-30 17:41:50|12839|12832|12842|12829|12844|12832|12838|12828|0
1619804520000|2021-04-30 17:42:00|12844|12830|12842|12829|12844|12831|12842|12829|0
1619804530000|2021-04-30 17:42:10|12840|12824|12839|12824|12840|12824|12837|12824|0
1619804540000|2021-04-30 17:42:20|12838|12825|12838|12828|12838|12828|12838|12824|0
1619804550000|2021-04-30 17:42:30|12837|12824|12838|12824|12841|12828|12837|12824|0
1619804560000|2021-04-30 17:42:40|12842|12827|12842|12827|12842|12827|12842|12824|0
1619804570000|2021-04-30 17:42:50|12838|12824|12838|12824|12842|12824|12838|12824|0
1619804580000|2021-04-30 17:43:00|12837|12826|12838|12827|12842|12827|12837|12826|250
1619804590000|2021-04-30 17:43:10|12837|12824|12843|12827|12843|12829|12837|12824|0
1619804600000|2021-04-30 17:43:20|12842|12824|12838|12824|12842|12824|12838|12824|0
1619804610000|2021-04-30 17:43:30|12843|12828|12843|12828|12843|12829|12838|12824|0
1619804620000|2021-04-30 17:43:40|12838|12824|12842|12825|12842|12825|12837|12824|0
1619804630000|2021-04-30 17:43:50|12841|12828|12842|12826|12842|12829|12838|12824|0
1619804640000|2021-04-30 17:44:00|12838|12817|12830|12818|12838|12818|12826|12817|100
1619804650000|2021-04-30 17:44:10||12819||12817||12819||12817|150
1619804660000|2021-04-30 17:44:20||12819||12818||12819||12817|100
1619804670000|2021-04-30 17:44:30|12834|12819|12834|12824|12834|12825|12834|12818|0
1619804680000|2021-04-30 17:44:40|12833|12821|12834|12821|12834|12821|12833|12821|200
1619804690000|2021-04-30 17:44:50||12822||12820||12824||12820|0
1619804710000|2021-04-30 17:45:10|12833|12821|12834|12820|12834|12822|12833|12820|0
1619804720000|2021-04-30 17:45:20|12833|12822|12833|12820|12833|12822|12833|12820|0
1619804730000|2021-04-30 17:45:30|12832|12817|12828|12816|12832|12817|12828|12811|0
1619804740000|2021-04-30 17:45:40|12823|12811|12822|12811|12828|12816|12821|12810|0
1619804750000|2021-04-30 17:45:50|12823|12810|12821|12811|12824|12811|12821|12810|107
1619804760000|2021-04-30 17:46:00|12825|12813|12822|12811|12825|12813|12822|12811|0
1619804770000|2021-04-30 17:46:10|12814|12810|12814|12804|12814|12811|12813|12804|1000
1619804780000|2021-04-30 17:46:20|12816|12805|12815|12804|12816|12805|12814|12804|200
1619804790000|2021-04-30 17:46:30|12814|12800|12807|12800|12814|12800|12807|12800|100
1619804800000|2021-04-30 17:46:40|12812||12810||12812||12810||100
1619804810000|2021-04-30 17:46:50|12805|12799|12805|12797|12805|12800|12805|12789|1340
1619804820000|2021-04-30 17:47:00|12800|12796|12799|12789|12800|12796|12797|12789|200
1619804830000|2021-04-30 17:47:10|12800|12793|12802|12794|12804|12794|12794|12789|197
1619804840000|2021-04-30 17:47:20|12803|12793|12803|12793|12803|12793|12803|12793|0
1619804850000|2021-04-30 17:47:30|12801||12801||12801||12801||100
1619804860000|2021-04-30 17:47:40|12798|12790|12793|12786|12798|12790|12793|12784|350
1619804870000|2021-04-30 17:47:50|12797|12784|12797|12784|12797|12787|12797|12784|105
1619804880000|2021-04-30 17:48:00|12799|12788|12807|12791|12807|12796|12799|12788|100
1619804890000|2021-04-30 17:48:10|12806|12792|12796|12786|12807|12794|12796|12786|1140
1619804900000|2021-04-30 17:48:20|12802|12791|12804|12793|12809|12793|12797|12786|1000
1619804910000|2021-04-30 17:48:30|12808|12790|12806|12791|12808|12791|12806|12790|0
1619804920000|2021-04-30 17:48:40|12809|12792|12808|12793|12809|12793|12804|12792|0
1619804930000|2021-04-30 17:48:50|12804|12794|12804|12792|12809|12794|12804|12792|100
1619804940000|2021-04-30 17:49:00|12809|12793|12806|12794|12809|12794|12806|12793|0
1619804950000|2021-04-30 17:49:10|12804|12787|12804|12790|12804|12790|12804|12787|300
1619804960000|2021-04-30 17:49:20|12809|12791|12810|12793|12814|12797|12808|12791|200
1619804970000|2021-04-30 17:49:30|12809|12792|12809|12792|12809|12792|12809|12786|0
1619805000000|2021-04-30 17:50:00|12808||12808||12808||12808||0
1619805010000|2021-04-30 17:50:10|12807|12790|12807|12792|12807|12793|12807|12790|0
1619805020000|2021-04-30 17:50:20|12810||12807||12810||12807||1000
1619805030000|2021-04-30 17:50:30|12809||12809||12810||12807||0
1619805040000|2021-04-30 17:50:40|12808|12790|12809|12792|12809|12792|12808|12790|100
1619805050000|2021-04-30 17:50:50||12791||12793||12793||12789|0
1619805060000|2021-04-30 17:51:00|12810|12795|12813|12796|12813|12796|12810|12795|0
1619805070000|2021-04-30 17:51:10|12810|12794|12813|12797|12813|12797|12809|12793|0
1619805080000|2021-04-30 17:51:20|12812|12793|12811|12797|12812|12797|12810|12793|0
1619805090000|2021-04-30 17:51:30|12816|12795|12811|12797|12816|12797|12811|12795|0
1619805100000|2021-04-30 17:51:40|12816|12793|12800|12789|12816|12796|12798|12789|200
1619805110000|2021-04-30 17:51:50|12799||12801||12802||12799||0
1619805120000|2021-04-30 17:52:00|12802||12802||12802||12802||0
1619805130000|2021-04-30 17:52:10|12801|12781|12789|12778|12802|12785|12788|12775|615
1619805140000|2021-04-30 17:52:20|12788|12775|12787|12775|12788|12778|12787|12775|0
1619805150000|2021-04-30 17:52:30|12792|12778|12791|12778|12792|12779|12790|12778|0
1619805160000|2021-04-30 17:52:40|12790|12779|12790|12779|12792|12781|12790|12778|0
1619805170000|2021-04-30 17:52:50|||||||||200
1619805190000|2021-04-30 17:53:10|12786|12780|12786|12779|12786|12780|12786|12779|100
1619805200000|2021-04-30 17:53:20|12790|12781|12785|12776|12790|12781|12778|12775|550
1619805210000|2021-04-30 17:53:30|12784|12775|12790|12775|12791|12776|12784|12775|0
1619805220000|2021-04-30 17:53:40|12791|12777|12790|12777|12791|12778|12790|12775|100
1619805230000|2021-04-30 17:53:50|12786|12775|12784|12776|12786|12778|12784|12775|249
1619805240000|2021-04-30 17:54:00|12791|12775|12793|12780|12793|12785|12790|12775|700
1619805250000|2021-04-30 17:54:10|12792|12782|12793|12783|12793|12783|12792|12782|0
1619805260000|2021-04-30 17:54:20||12781||12781||12781||12781|200
1619805270000|2021-04-30 17:54:30|12792||12793||12793||12792||0
1619805280000|2021-04-30 17:54:40|12792||12792||12792||12792||0
1619805300000|2021-04-30 17:55:00|12787|12776|12786|12776|12787|12776|12786|12775|0
1619805310000|2021-04-30 17:55:10|12782|12775|12782|12770|12782|12776|12782|12770|100
1619805320000|2021-04-30 17:55:20||12771||12770||12771||12770|0
1619805330000|2021-04-30 17:55:30||12768||12770||12770||12768|0
1619805340000|2021-04-30 17:55:40|12783|12772|12783|12772|12783|12772|12783|12772|0
1619805350000|2021-04-30 17:55:50|12784|12771|12784|12772|12784|12772|12784|12771|0
1619805360000|2021-04-30 17:56:00|12783|12771|12783|12770|12783|12772|12783|12770|0
1619805370000|2021-04-30 17:56:10||12771||12771||12771||12771|1000
1619805380000|2021-04-30 17:56:20|12782|12770|12780|12770|12783|12770|12780|12770|200
1619805390000|2021-04-30 17:56:30|12775|12768|12773|12761|12775|12768|12773|12761|200
1619805400000|2021-04-30 17:56:40|12777|12762|12776|12762|12777|12764|12776|12762|400
1619805410000|2021-04-30 17:56:50|12774|12761|12772|12760|12774|12761|12772|12760|0
1619805420000|2021-04-30 17:57:00|12771||12771||12772||12771||0
1619805430000|2021-04-30 17:57:10|12772|12761|12771|12760|12776|12763|12770|12760|0
1619805440000|2021-04-30 17:57:20|12769|12757|12767|12757|12769|12757|12766|12757|588
1619805450000|2021-04-30 17:57:30|12766|12753|12759|12753|12766|12756|12759|12753|100
1619805460000|2021-04-30 17:57:40|12757|12750|12761|12750|12762|12760|12757|12750|1953
1619805470000|2021-04-30 17:57:50|12762|12751|12762|12751|12762|12753|12761|12750|100
1619805480000|2021-04-30 17:58:00|12763|12755|12763|12753|12764|12755|12763|12751|100
1619805490000|2021-04-30 17:58:10|12760|12750|12765|12757|12765|12757|12760|12750|300
1619805500000|2021-04-30 17:58:20|12766|12751|12769|12758|12770|12758|12766|12751|0
1619805510000|2021-04-30 17:58:30|12766|12757|12765|12752|12766|12757|12765|12752|0
1619805520000|2021-04-30 17:58:40|12767|12756|12765|12752|12767|12756|12765|12752|0
1619805530000|2021-04-30 17:58:50|12767|12755|12770|12760|12770|12760|12767|12755|789
1619805560000|2021-04-30 17:59:20|12767||12770||12770||12767||0
1619805570000|2021-04-30 17:59:30|12767|12761|12770|12763|12770|12763|12767|12760|100
1619805580000|2021-04-30 17:59:40|12773|12764|12774|12769|12774|12769|12773|12763|240
1619805590000|2021-04-30 17:59:50|12778|12770|12778|12771|12778|12771|12778|12765|400
1619805600000|2021-04-30 18:00:00|12777|12765|12778|12772|12778|12772|12777|12765|100
1619805610000|2021-04-30 18:00:10|12777|12775|12779|12771|12782|12777|12774|12766|1272
1619805620000|2021-04-30 18:00:20|12783|12772|12781|12771|12787|12779|12781|12771|431
1619805630000|2021-04-30 18:00:30||12772||12772||12772||12769|0
1619805640000|2021-04-30 18:00:40||12765||12770||12770||12765|0
1619805650000|2021-04-30 18:00:50|12780||12781||12781||12780||0
1619805660000|2021-04-30 18:01:00|12776|12769|12780|12765|12780|12769|12776|12764|0
1619805670000|2021-04-30 18:01:10|12778|12764|12779|12769|12780|12769|12777|12764|400
1619805680000|2021-04-30 18:01:20|12778|12771|12778|12765|12778|12771|12778|12765|0
1619805690000|2021-04-30 18:01:30|12782|12768|12787|12771|12787|12771|12782|12765|1500
1619805700000|2021-04-30 18:01:40|12782|12773|12794|12779|12794|12779|12782|12773|100
1619805710000|2021-04-30 18:01:50|12793||12783||12793||12783||0
1619805720000|2021-04-30 18:02:00|12782|12776|12783|12774|12783|12776|12781|12771|250
1619805730000|2021-04-30 18:02:10||12775||12775||12775||12775|0
1619805740000|2021-04-30 18:02:20|12782|12773|12775|12764|12783|12775|12775|12764|400
1619805750000|2021-04-30 18:02:30|12782|12769|12775|12763|12782|12769|12774|12760|200
1619805760000|2021-04-30 18:02:40|12773|12762|12764|12754|12774|12762|12764|12751|400
1619805770000|2021-04-30 18:02:50|12758|12756|12764|12756|12764|12756|12758|12754|100
1619805780000|2021-04-30 18:03:00|12766|12760|12769|12760|12769|12760|12766|12760|100
1619805790000|2021-04-30 18:03:10|12768||12767||12768||12767||500
1619805800000|2021-04-30 18:03:20|12768|12754|12771|12755|12772|12756|12767|12754|0
1619805810000|2021-04-30 18:03:30|12766|12750|12766|12754|12766|12754|12766|12750|100
1619805820000|2021-04-30 18:03:40|||||||||300
1619805830000|2021-04-30 18:03:50|12763|12750|12753|12740|12763|12750|12753|12738|1800
1619805840000|2021-04-30 18:04:00||12745||12738||12745||12738|0
1619805850000|2021-04-30 18:04:10|12757|12742|12762|12748|12762|12756|12757|12742|1640
1619805860000|2021-04-30 18:04:20|12760|12752|12760|12749|12760|12752|12757|12745|0
1619805870000|2021-04-30 18:04:30||12746||12749||12749||12745|0
1619805890000|2021-04-30 18:04:50|12762||12760||12762||12760||0
1619805900000|2021-04-30 18:05:00|12762|12750|12761|12750|12762|12753|12761|12746|300
1619805910000|2021-04-30 18:05:10|12762|12751|12763|12750|12763|12752|12762|12750|0
1619805920000|2021-04-30 18:05:20|12764|12749|12765|12751|12765|12751|12763|12749|0
1619805930000|2021-04-30 18:05:30||12752||12754||12754||12751|0
1619805950000|2021-04-30 18:05:50|12768|12759|12770|12760|12770|12760|12768|12759|100
1619805960000|2021-04-30 18:06:00|12769||12770||12770||12769||0
1619805970000|2021-04-30 18:06:10|12771|12765|12789|12774|12789|12774|12771|12765|1840
1619805980000|2021-04-30 18:06:20|12790|12779|12790|12781|12790|12781|12790|12779|0
1619805990000|2021-04-30 18:06:30|12788|12782|12785|12775|12794|12782|12785|12769|0
1619806000000|2021-04-30 18:06:40|12792|12778|12792|12778|12792|12778|12792|12778|0
1619806010000|2021-04-30 18:06:50|12785|12775|12781|12763|12785|12775|12781|12763|500
1619806020000|2021-04-30 18:07:00|12780|12768|12767|12757|12780|12768|12767|12754|100
1619806030000|2021-04-30 18:07:10|12772|12758|12778|12766|12778|12766|12772|12757|210
1619806040000|2021-04-30 18:07:20|12773|12767|12782|12769|12784|12769|12773|12767|0
1619806050000|2021-04-30 18:07:30|12781||12781||12785||12780||0
1619806060000|2021-04-30 18:07:40|12784||12784||12784||12784||0
1619806070000|2021-04-30 18:07:50|12782|12766|12782|12770|12785|12770|12778|12766|0
1619806080000|2021-04-30 18:08:00|12785|12767|12770|12760|12785|12769|12770|12757|0
1619806090000|2021-04-30 18:08:10|12774|12761|12770|12761|12774|12761|12770|12758|200
1619806100000|2021-04-30 18:08:20|12774||12770||12774||12770||400
1619806110000|2021-04-30 18:08:30|12774||12774||12774||12770||100
1619806120000|2021-04-30 18:08:40|12770|12755|12769|12759|12770|12759|12769|12755|100
1619806130000|2021-04-30 18:08:50|12770|12761|12771|12758|12771|12761|12768|12755|0
1619806140000|2021-04-30 18:09:00|12768|12755|12768|12755|12768|12755|12764|12751|100
1619806150000|2021-04-30 18:09:10|12771|12758|12777|12765|12778|12765|12771|12758|0
1619806160000|2021-04-30 18:09:20|12778|12768|12783|12767|12784|12772|12778|12767|100
1619806170000|2021-04-30 18:09:30|||||||||100
1619806180000|2021-04-30 18:09:40|12781|12768|12781|12768|12781|12768|12781|12768|0
1619806190000|2021-04-30 18:09:50|12780|12769|12781|12769|12781|12770|12780|12769|0
1619806200000|2021-04-30 18:10:00|12780|12770|12780|12767|12781|12770|12780|12767|0
1619806210000|2021-04-30 18:10:10|12774|12758|12774|12760|12774|12760|12774|12756|100
1619806220000|2021-04-30 18:10:20||12761||12761||12761||12761|100
1619806230000|2021-04-30 18:10:30|12778||12777||12778||12776||250
1619806260000|2021-04-30 18:11:00|||||||||125
1619806280000|2021-04-30 18:11:20|12779|12770|12781|12772|12781|12773|12779|12770|100
1619806290000|2021-04-30 18:11:30|12779|12773|12779|12773|12779|12773|12779|12773|0
1619806300000|2021-04-30 18:11:40|12783|12776|12788|12778|12790|12778|12783|12776|100
1619806310000|2021-04-30 18:11:50|12787|12779|12791|12779|12795|12779|12787|12779|0
1619806320000|2021-04-30 18:12:00|12792||12792||12792||12791||0
1619806330000|2021-04-30 18:12:10|12791|12780|12793|12780|12793|12780|12791|12780|0
1619806340000|2021-04-30 18:12:20|12792|12781|12791|12781|12794|12781|12791|12780|100
1619806350000|2021-04-30 18:12:30|12794|12782|12797|12786|12797|12786|12791|12782|300
1619806360000|2021-04-30 18:12:40|12796|12782|12789|12782|12796|12782|12789|12782|0
1619806370000|2021-04-30 18:12:50|12788||12789||12789||12788||400
1619806380000|2021-04-30 18:13:00|12793|12785|12795|12785|12795|12785|12793|12785|300
1619806390000|2021-04-30 18:13:10|12794|12784|12795|12786|12799|12789|12794|12784|0
1619806400000|2021-04-30 18:13:20|12799|12790|12799|12786|12799|12790|12795|12786|0
1619806410000|2021-04-30 18:13:30|12795||12795||12799||12795||0
1619806420000|2021-04-30 18:13:40|12798|12789|12799|12789|12799|12789|12795|12789|900
1619806430000|2021-04-30 18:13:50|12797||12797||12797||12797||800
1619806480000|2021-04-30 18:14:40|12792|12791|12791|12788|12797|12791|12791|12788|598
1619806490000|2021-04-30 18:14:50|12795|12790|12798|12790|12798|12790|12795|12790|200
1619806500000|2021-04-30 18:15:00|12795|12788|12802|12797|12802|12797|12794|12788|600
1619806510000|2021-04-30 18:15:10|12807|12796|12807|12796|12807|12796|12806|12796|0
1619806520000|2021-04-30 18:15:20|12806|12797|12806|12797|12806|12797|12806|12797|100
1619806530000|2021-04-30 18:15:30|12805|12793|12804|12792|12806|12797|12802|12792|0
1619806540000|2021-04-30 18:15:40||12793||12793||12793||12793|100
1619806550000|2021-04-30 18:15:50|12803||12806||12806||12803||0
1619806560000|2021-04-30 18:16:00|12804||12804||12804||12804||0
1619806570000|2021-04-30 18:16:10|12803|12788|12804|12790|12804|12790|12803|12788|0
1619806580000|2021-04-30 18:16:20|12806||12800||12806||12800||0
1619806590000|2021-04-30 18:16:30|12804|12796|12802|12794|12806|12797|12801|12790|900
1619806600000|2021-04-30 18:16:40|12804|12796|12804|12796|12806|12796|12797|12791|140
1619806610000|2021-04-30 18:16:50|12806|12794|12806|12796|12806|12796|12804|12790|600
1619806620000|2021-04-30 18:17:00|12812|12800|12812|12805|12814|12805|12812|12800|0
1619806630000|2021-04-30 18:17:10|12815|12802|12813|12805|12815|12805|12812|12802|100
1619806640000|2021-04-30 18:17:20|12812|12795|12810|12795|12812|12796|12805|12794|200
1619806650000|2021-04-30 18:17:30|12811||12810||12811||12810||0
1619806660000|2021-04-30 18:17:40|12808||12808||12808||12808||100
1619806670000|2021-04-30 18:17:50|12811|12794|12810|12795|12811|12795|12810|12794|0
1619806680000|2021-04-30 18:18:00|12808|12796|12808|12795|12808|12796|12808|12795|0
1619806690000|2021-04-30 18:18:10|12802|12796|12814|12797|12814|12797|12802|12796|200
1619806700000|2021-04-30 18:18:20|12813||12813||12814||12813||200
1619806710000|2021-04-30 18:18:30|12814|12798|12810|12796|12814|12798|12810|12796|0
1619806720000|2021-04-30 18:18:40||12797||12796||12798||12796|0
1619806730000|2021-04-30 18:18:50|12809|12797|12809|12801|12809|12801|12808|12796|500
1619806740000|2021-04-30 18:19:00|12808|12797|12808|12798|12808|12801|12808|12797|0
1619806750000|2021-04-30 18:19:10|12805|12801|12808|12797|12808|12801|12805|12797|100
1619806760000|2021-04-30 18:19:20|12812|12804|12812|12801|12812|12804|12812|12801|0
1619806770000|2021-04-30 18:19:30||12800||12800||12800||12800|0
1619806780000|2021-04-30 18:19:40|12809|12798|12809|12797|12812|12798|12809|12797|0
1619806790000|2021-04-30 18:19:50||12798||12798||12798||12797|0
1619806800000|2021-04-30 18:20:00|12808|12799|12806|12794|12808|12800|12795|12789|1800
1619806810000|2021-04-30 18:20:10|||||||||200
1619806840000|2021-04-30 18:20:40|12807|12795|12804|12795|12807|12795|12804|12795|0
1619806850000|2021-04-30 18:20:50|12810|12796|12810|12796|12810|12796|12810|12796|100
1619806860000|2021-04-30 18:21:00|12816|12799|12815|12805|12816|12806|12815|12799|0
1619806870000|2021-04-30 18:21:10|12814|12797|12814|12797|12814|12797|12813|12797|200
1619806880000|2021-04-30 18:21:20||12800||12802||12803||12800|0
1619806890000|2021-04-30 18:21:30|12815|12803|12815|12803|12819|12803|12815|12803|0
1619806900000|2021-04-30 18:21:40||12798||12803||12803||12798|0
1619806930000|2021-04-30 18:22:10|12817|12804|12815|12804|12817|12804|12815|12804|100
1619806940000|2021-04-30 18:22:20|12817|12803|12815|12803|12817|12805|12814|12800|100
1619806950000|2021-04-30 18:22:30|12814|12802|12814|12803|12814|12803|12814|12802|0
1619806960000|2021-04-30 18:22:40|12815|12804|12815|12804|12815|12804|12815|12804|0
1619806970000|2021-04-30 18:22:50|12817|12805|12818|12810|12818|12812|12817|12805|0
1619806980000|2021-04-30 18:23:00|12817|12811|12817|12809|12817|12811|12817|12809|0
1619807000000|2021-04-30 18:23:20|12816|12804|12816|12804|12816|12807|12816|12802|250
1619807010000|2021-04-30 18:23:30|12814|12805|12810|12803|12814|12806|12809|12802|100
1619807020000|2021-04-30 18:23:40|12811||12811||12811||12811||100
1619807030000|2021-04-30 18:23:50|12809||12809||12809||12809||0
1619807040000|2021-04-30 18:24:00|12807|12800|12809|12802|12809|12802|12807|12800|200
1619807050000|2021-04-30 18:24:10|12812||12809||12812||12809||200
1619807060000|2021-04-30 18:24:20|12808|12801|12800|12787|12809|12802|12800|12787|200
1619807070000|2021-04-30 18:24:30|12799|12788|12800|12789|12800|12795|12799|12783|0
1619807080000|2021-04-30 18:24:40|12801|12783|12804|12792|12805|12797|12801|12783|100
1619807090000|2021-04-30 18:24:50|12808|12784|12808|12795|12809|12804|12808|12784|400
1619807100000|2021-04-30 18:25:00|12810|12804|12813|12803|12813|12804|12810|12801|117
1619807110000|2021-04-30 18:25:10|12812|12801|12811|12801|12813|12801|12810|12801|0
1619807120000|2021-04-30 18:25:20|12810||12810||12813||12809||0
1619807130000|2021-04-30 18:25:30|12812|12793|12809|12791|12812|12793|12809|12791|0
1619807140000|2021-04-30 18:25:40|12808|12792|12803|12791|12808|12792|12803|12787|0
1619807150000|2021-04-30 18:25:50||12792||12792||12792||12792|0
1619807160000|2021-04-30 18:26:00|12805|12795|12801|12790|12805|12795|12801|12783|0
1619807170000|2021-04-30 18:26:10|12800|12794|12804|12785|12806|12794|12800|12784|0
1619807180000|2021-04-30 18:26:20|12806|12790|12803|12789|12806|12795|12803|12785|0
1619807190000|2021-04-30 18:26:30|12804||12803||12804||12803||0
1619807210000|2021-04-30 18:26:50|12806|12790|12809|12797|12813|12797|12805|12790|100
1619807220000|2021-04-30 18:27:00||12795||12796||12796||12794|0
1619807230000|2021-04-30 18:27:10||12795||12796||12796||12795|0
1619807240000|2021-04-30 18:27:20|12813|12799|12811|12799|12813|12799|12811|12799|600
1619807250000|2021-04-30 18:27:30|12810|12796|12811|12798|12811|12798|12810|12796|0
1619807260000|2021-04-30 18:27:40|12810|12799|12811|12800|12811|12804|12810|12799|0
1619807270000|2021-04-30 18:27:50|12810|12799|12811|12800|12811|12804|12810|12799|220
1619807280000|2021-04-30 18:28:00|12817|12801|12811|12797|12817|12804|12811|12793|250
1619807290000|2021-04-30 18:28:10|12815|12805|12809|12796|12817|12805|12807|12796|200
1619807300000|2021-04-30 18:28:20|12810|12799|12810|12799|12810|12799|12810|12799|0
1619807310000|2021-04-30 18:28:30|12809|12800|12809|12800|12809|12800|12809|12799|0
1619807320000|2021-04-30 18:28:40|12810|12802|12817|12804|12817|12804|12810|12802|200
1619807330000|2021-04-30 18:28:50|12816|12807|12817|12807|12817|12807|12816|12807|283
1619807340000|2021-04-30 18:29:00|12816|12808|12817|12808|12817|12808|12816|12808|0
1619807350000|2021-04-30 18:29:10|12819|12812|12819|12814|12821|12814|12819|12812|0
1619807360000|2021-04-30 18:29:20|12823||12822||12823||12821||0
1619807370000|2021-04-30 18:29:30|12823||12821||12823||12819||0
1619807380000|2021-04-30 18:29:40|12820|12809|12819|12809|12823|12810|12817|12809|100
1619807390000|2021-04-30 18:29:50|12823||12819||12823||12819||200
1619807400000|2021-04-30 18:30:00|12823||12823||12823||12819||0
1619807410000|2021-04-30 18:30:10|12822|12810|12818|12807|12822|12810|12818|12806|300
1619807420000|2021-04-30 18:30:20|12822||12821||12822||12820||0
1619807430000|2021-04-30 18:30:30|12820||12820||12821||12820||0
1619807440000|2021-04-30 18:30:40|12824|12811|12825|12813|12825|12813|12824|12811|229
1619807450000|2021-04-30 18:30:50|12824||12825||12825||12823||0
1619807460000|2021-04-30 18:31:00|12823||12824||12825||12823||200
1619807470000|2021-04-30 18:31:10|12823||12823||12824||12823||0
1619807480000|2021-04-30 18:31:20|12825|12815|12825|12815|12825|12815|12824|12815|0
1619807490000|2021-04-30 18:31:30|12824||12824||12825||12824||0
1619807500000|2021-04-30 18:31:40|12825|12816|12825|12819|12825|12819|12825|12816|100
1619807510000|2021-04-30 18:31:50|||||||||244
1619807520000|2021-04-30 18:32:00|12828|12820|12828|12820|12828|12820|12827|12820|200
1619807530000|2021-04-30 18:32:10|12827|12813|12827|12817|12828|12817|12826|12813|0
1619807540000|2021-04-30 18:32:20||12818||12822||12822||12818|0
1619807550000|2021-04-30 18:32:30|12829|12818|12831|12816|12831|12826|12828|12815|1775
1619807560000|2021-04-30 18:32:40|12834|12822|12840|12831|12840|12831|12834|12822|900
1619807570000|2021-04-30 18:32:50|12845|12830|12845|12831|12845|12831|12840|12830|529
1619807580000|2021-04-30 18:33:00|12844|12834|12848|12837|12856|12844|12844|12834|900
1619807600000|2021-04-30 18:33:20|12847|12836|12848|12837|12848|12837|12846|12830|0
1619807610000|2021-04-30 18:33:30|12847|12836|12846|12836|12847|12836|12846|12836|0
1619807630000|2021-04-30 18:33:50||12837||12837||12837||12837|0
1619807640000|2021-04-30 18:34:00|12845|12833|12846|12835|12846|12838|12845|12831|0
1619807650000|2021-04-30 18:34:10|12845|12834|12845|12835|12846|12835|12844|12834|0
1619807660000|2021-04-30 18:34:20|12846|12837|12846|12837|12846|12837|12846|12837|0
1619807670000|2021-04-30 18:34:30|12845|12834|12846|12837|12846|12837|12845|12834|0
1619807680000|2021-04-30 18:34:40|12845|12836|12852|12839|12852|12846|12845|12836|400
1619807690000|2021-04-30 18:34:50|12851||12852||12852||12849||0
1619807700000|2021-04-30 18:35:00|12851|12841|12857|12841|12857|12841|12851|12841|0
1619807710000|2021-04-30 18:35:10|12855||12855||12857||12852||0
1619807720000|2021-04-30 18:35:20|12850|12839|12850|12839|12850|12839|12850|12839|0
1619807730000|2021-04-30 18:35:30||12841||12841||12841||12841|0
1619807740000|2021-04-30 18:35:40|12856|12843|12850|12841|12856|12844|12847|12841|100
1619807750000|2021-04-30 18:35:50|12853|12843|12853|12841|12853|12843|12851|12841|0
1619807760000|2021-04-30 18:36:00|12851||12853||12853||12851||0
1619807770000|2021-04-30 18:36:10|12852|12835|12851|12837|12853|12837|12850|12835|0
1619807780000|2021-04-30 18:36:20|12854|12838|12849|12840|12855|12840|12849|12837|100
1619807790000|2021-04-30 18:36:30|12851||12851||12851||12851||0
1619807800000|2021-04-30 18:36:40|12854||12851||12854||12851||0
1619807810000|2021-04-30 18:36:50|||||||||100
1619807820000|2021-04-30 18:37:00|12855|12841|12857|12846|12858|12846|12854|12834|500
1619807830000|2021-04-30 18:37:10|12856||12855||12856||12855||0
1619807840000|2021-04-30 18:37:20|12854|12840|12852|12842|12854|12842|12848|12836|200
1619807850000|2021-04-30 18:37:30|12851||12856||12858||12851||0
1619807860000|2021-04-30 18:37:40|12855|12850|12855|12842|12860|12850|12855|12842|100
1619807870000|2021-04-30 18:37:50|12858|12843|12856|12843|12858|12843|12856|12843|250
1619807890000|2021-04-30 18:38:10||12842||12843||12843||12842|100
1619807900000|2021-04-30 18:38:20|12855|12836|12854|12841|12855|12844|12854|12836|900
1619807910000|2021-04-30 18:38:30|12853|12842|12853|12842|12853|12842|12853|12840|400
1619807920000|2021-04-30 18:38:40|12850|12836|12843|12833|12850|12842|12843|12831|400
1619807930000|2021-04-30 18:38:50|12845|12835|12845|12837|12845|12841|12843|12834|100
1619807940000|2021-04-30 18:39:00|12844|12835|12843|12835|12845|12840|12843|12831|400
1619807950000|2021-04-30 18:39:10||12831||12835||12835||12831|0
1619807960000|2021-04-30 18:39:20|12845||12845||12845||12844||750
1619807970000|2021-04-30 18:39:30|12844|12837|12840|12831|12844|12837|12837|12831|1600
1619807980000|2021-04-30 18:39:40|12839|12823|12837|12825|12839|12825|12836|12813|1100
1619807990000|2021-04-30 18:39:50|12836|12817|12827|12813|12836|12817|12827|12813|1000
1619808000000|2021-04-30 18:40:00|12826|12814|12831|12819|12831|12819|12825|12813|100
1619808010000|2021-04-30 18:40:10|12829|12814|12831|12819|12831|12825|12827|12813|200
1619808020000|2021-04-30 18:40:20||12820||12820||12820||12820|0
1619808030000|2021-04-30 18:40:30|12836|12825|12834|12820|12836|12825|12834|12820|100
1619808040000|2021-04-30 18:40:40|12838|12822|12834|12825|12838|12825|12834|12821|0
1619808050000|2021-04-30 18:40:50||12820||12820||12820||12820|0
1619808060000|2021-04-30 18:41:00||12821||12825||12825||12821|0
1619808070000|2021-04-30 18:41:10|12837|12820|12834|12826|12837|12826|12834|12820|100
1619808080000|2021-04-30 18:41:20|12841||12841||12841||12837||500
1619808090000|2021-04-30 18:41:30|12840||12837||12841||12837||0
1619808110000|2021-04-30 18:41:50|12836|12823|12837|12825|12837|12826|12836|12822|300
1619808120000|2021-04-30 18:42:00|12836|12826|12835|12825|12836|12826|12833|12820|100
1619808130000|2021-04-30 18:42:10|12833|12820|12829|12820|12834|12825|12829|12817|700
1619808140000|2021-04-30 18:42:20|12828||12828||12828||12828||0
1619808160000|2021-04-30 18:42:40|12827|12818|12824|12815|12827|12818|12824|12808|200
1619808170000|2021-04-30 18:42:50||12816||12815||12816||12815|0
1619808180000|2021-04-30 18:43:00|12827|12816|12828|12820|12828|12824|12827|12816|200
1619808190000|2021-04-30 18:43:10||12816||12816||12817||12816|0
1619808200000|2021-04-30 18:43:20||12817||12817||12817||12817|0
1619808210000|2021-04-30 18:43:30|12827||12827||12827||12827||0
1619808220000|2021-04-30 18:43:40|12826||12828||12828||12826||0
1619808240000|2021-04-30 18:44:00|12827||12828||12828||12827||0
1619808250000|2021-04-30 18:44:10|12827|12818|12828|12817|12828|12818|12827|12817|0
1619808260000|2021-04-30 18:44:20|12830|12819|12830|12822|12830|12822|12830|12819|100
1619808280000|2021-04-30 18:44:40|12834|12823|12845|12836|12850|12836|12833|12823|300
1619808290000|2021-04-30 18:44:50|12847|12835|12841|12828|12847|12835|12840|12828|400
1619808300000|2021-04-30 18:45:00||12825||12824||12825||12824|100
1619808320000|2021-04-30 18:45:20||12825||12825||12825||12825|0
1619808340000|2021-04-30 18:45:40|12839||12839||12839||12839||0
1619808350000|2021-04-30 18:45:50|12838||12838||12838||12838||0
1619808360000|2021-04-30 18:46:00|||||||||100
1619808370000|2021-04-30 18:46:10|12835|12824|12828|12813|12835|12824|12828|12813|200
1619808380000|2021-04-30 18:46:20|12827|12810|12827|12819|12829|12822|12826|12810|100
1619808390000|2021-04-30 18:46:30|12829||12831||12831||12828||100
1619808400000|2021-04-30 18:46:40|12833|12822|12836|12822|12838|12822|12833|12822|0
1619808410000|2021-04-30 18:46:50|12833|12821|12832|12821|12834|12821|12832|12821|0
1619808420000|2021-04-30 18:47:00|12833|12822|12833|12822|12835|12822|12832|12822|300
1619808430000|2021-04-30 18:47:10|12832||12832||12832||12832||0
1619808440000|2021-04-30 18:47:20|12836|12821|12836|12821|12838|12822|12836|12821|0
1619808450000|2021-04-30 18:47:30|12832||12835||12835||12832||0
1619808460000|2021-04-30 18:47:40|12832||12834||12834||12832||0
1619808480000|2021-04-30 18:48:00|12838|12823|12838|12824|12838|12826|12838|12823|100
1619808490000|2021-04-30 18:48:10|12836|12823|12836|12822|12837|12823|12836|12821|200
1619808500000|2021-04-30 18:48:20|12837|12821|12836|12821|12837|12822|12836|12821|100
1619808510000|2021-04-30 18:48:30|12837|12822|12837|12824|12837|12824|12837|12821|0
1619808520000|2021-04-30 18:48:40|12836|12821|12836|12821|12836|12821|12836|12821|0
1619808540000|2021-04-30 18:49:00|12834||12834||12834||12834||100
1619808550000|2021-04-30 18:49:10|12831|12823|12830|12821|12831|12823|12830|12821|200
1619808560000|2021-04-30 18:49:20|12829|12820|12829|12820|12829|12820|12829|12820|800
1619808570000|2021-04-30 18:49:30|12828|12819|12829|12811|12829|12819|12828|12811|100
1619808580000|2021-04-30 18:49:40|12828|12813|12829|12816|12829|12816|12828|12813|600
1619808600000|2021-04-30 18:50:00|12828|12813|12821|12808|12828|12814|12821|12808|0
1619808610000|2021-04-30 18:50:10|12820|12807|12820|12807|12820|12807|12820|12807|0
1619808630000|2021-04-30 18:50:30|12819|12805|12819|12809|12819|12809|12819|12805|1000
1619808640000|2021-04-30 18:50:40|12822|12810|12821|12806|12822|12810|12821|12806|0
1619808650000|2021-04-30 18:50:50||12807||12805||12807||12805|100
1619808660000|2021-04-30 18:51:00|12820|12810|12820|12810|12820|12810|12820|12810|0
1619808690000|2021-04-30 18:51:30|12821||12821||12823||12821||0
1619808700000|2021-04-30 18:51:40|12822|12811|12823|12811|12825|12811|12820|12810|200
1619808710000|2021-04-30 18:51:50|12822|12810|12823|12810|12823|12810|12822|12810|0
1619808720000|2021-04-30 18:52:00|12822|12811|12822|12810|12823|12811|12822|12810|0
1619808730000|2021-04-30 18:52:10|||||||||200
1619808750000|2021-04-30 18:52:30|12826|12811|12829|12819|12829|12820|12826|12811|400
1619808760000|2021-04-30 18:52:40|12833|12818|12833|12821|12833|12821|12829|12818|200
1619808770000|2021-04-30 18:52:50|12837|12824|12838|12827|12844|12827|12837|12824|100
1619808780000|2021-04-30 18:53:00|12837|12826|12834|12825|12837|12828|12827|12820|300
1619808790000|2021-04-30 18:53:10|12837|12826|12836|12826|12839|12826|12834|12825|0
1619808800000|2021-04-30 18:53:20|12837|12827|12842|12834|12843|12834|12837|12826|200
1619808810000|2021-04-30 18:53:30|12841|12830|12842|12830|12842|12830|12841|12829|0
1619808820000|2021-04-30 18:53:40||12829||12830||12830||12829|0
1619808830000|2021-04-30 18:53:50||12829||12829||12830||12829|100
1619808850000|2021-04-30 18:54:10|||||||||100
1619808910000|2021-04-30 18:55:10|12839|12828|12833|12823|12841|12828|12831|12823|512
1619808920000|2021-04-30 18:55:20|12838|12824|12838|12827|12839|12827|12837|12824|100
1619808930000|2021-04-30 18:55:30|12837||12837||12839||12837||0
1619808940000|2021-04-30 18:55:40|12836|12828|12834|12821|12837|12828|12834|12821|100
1619808950000|2021-04-30 18:55:50||12822||12822||12822||12822|0
1619808960000|2021-04-30 18:56:00||12813||12814||12814||12813|0
1619808970000|2021-04-30 18:56:10|12833|12819|12822|12814|12833|12819|12822|12814|600
1619808990000|2021-04-30 18:56:30|12819|12809|12820|12810|12820|12810|12816|12804|0
1619809010000|2021-04-30 18:56:50|12823||12820||12827||12820||0
1619809020000|2021-04-30 18:57:00|12823|12811|12820|12811|12823|12811|12820|12810|0
1619809040000|2021-04-30 18:57:20|12819|12809|12815|12809|12819|12809|12812|12809|1305
1619809050000|2021-04-30 18:57:30|12816|12806|12818|12808|12819|12811|12816|12805|100
1619809060000|2021-04-30 18:57:40|12815|12805|12815|12805|12815|12806|12815|12805|100
1619809070000|2021-04-30 18:57:50|12816|12806|12818|12806|12818|12806|12816|12806|400
1619809080000|2021-04-30 18:58:00|12819|12807|12818|12807|12819|12808|12818|12806|0
1619809100000|2021-04-30 18:58:20|12817||12818||12818||12817||0
1619809110000|2021-04-30 18:58:30|12817||12820||12820||12817||0
1619809120000|2021-04-30 18:58:40||12808||12811||12811||12808|0
1619809130000|2021-04-30 18:58:50|12822|12815|12831|12819|12833|12819|12822|12815|422
1619809140000|2021-04-30 18:59:00|12830||12829||12831||12827||0
1619809150000|2021-04-30 18:59:10|12831||12827||12831||12827||200
1619809160000|2021-04-30 18:59:20|12829|12815|12826|12815|12830|12815|12826|12815|100
1619809170000|2021-04-30 18:59:30|12831|12817|12830|12815|12831|12817|12825|12815|0
1619809180000|2021-04-30 18:59:40|12827||12827||12830||12826||0
1619809190000|2021-04-30 18:59:50|12826||12825||12826||12825||0
1619809200000|2021-04-30 19:00:00|12824||12826||12826||12824||0
1619809210000|2021-04-30 19:00:10|12830||12827||12830||12827||0
1619809220000|2021-04-30 19:00:20|12831|12823|12834|12823|12834|12823|12831|12823|400
1619809230000|2021-04-30 19:00:30||12824||12824||12824||12824|0
1619809240000|2021-04-30 19:00:40||12827||12827||12827||12827|200
1619809250000|2021-04-30 19:00:50|12839|12824|12839|12828|12839|12828|12837|12823|400
1619809260000|2021-04-30 19:01:00|12838|12829|12837|12829|12841|12830|12837|12829|100
1619809270000|2021-04-30 19:01:10|12834|12828|12836|12823|12836|12828|12833|12823|100
1619809280000|2021-04-30 19:01:20|12837|12825|12832|12824|12837|12825|12832|12823|0
1619809300000|2021-04-30 19:01:40|12830|12823|12830|12823|12830|12823|12830|12823|0
1619809310000|2021-04-30 19:01:50|12828|12817|12827|12816|12828|12817|12826|12816|100
1619809320000|2021-04-30 19:02:00|12828|12815|12828|12815|12828|12815|12828|12815|0
1619809330000|2021-04-30 19:02:10|12827||12828||12828||12825||250
1619809340000|2021-04-30 19:02:20|12826|12816|12825|12816|12826|12816|12825|12816|0
1619809350000|2021-04-30 19:02:30|12824|12817|12824|12813|12824|12817|12824|12813|0
1619809360000|2021-04-30 19:02:40|12823|12816|12824|12816|12832|12821|12822|12816|300
1619809370000|2021-04-30 19:02:50|12823|12812|12820|12812|12823|12814|12820|12809|130
1619809380000|2021-04-30 19:03:00|12823|12815|12823|12811|12823|12815|12823|12810|0
1619809390000|2021-04-30 19:03:10|12822|12807|12821|12813|12823|12814|12821|12807|0
1619809400000|2021-04-30 19:03:20|12820|12805|12819|12811|12820|12811|12819|12805|200
1619809410000|2021-04-30 19:03:30|12818||12820||12820||12818||0
1619809420000|2021-04-30 19:03:40|12822|12812|12820|12805|12823|12813|12820|12804|400
1619809430000|2021-04-30 19:03:50|12816|12806|12819|12809|12819|12809|12816|12806|200
1619809440000|2021-04-30 19:04:00|12818|12813|12822|12814|12823|12816|12818|12813|300
1619809450000|2021-04-30 19:04:10|12821|12805|12821|12805|12821|12805|12821|12805|200
1619809460000|2021-04-30 19:04:20|12817|12807|12816|12807|12817|12807|12816|12807|200
1619809480000|2021-04-30 19:04:40|12817|12808|12820|12808|12820|12811|12817|12808|100
1619809490000|2021-04-30 19:04:50|12819|12810|12819|12804|12819|12810|12819|12804|500
1619809500000|2021-04-30 19:05:00|12818|12807|12821|12809|12821|12810|12818|12805|0
1619809510000|2021-04-30 19:05:10||12808||12808||12809||12808|100
1619809530000|2021-04-30 19:05:30|12816||12816||12816||12816||100
1619809540000|2021-04-30 19:05:40|12817|12809|12819|12808|12819|12809|12817|12808|0
1619809550000|2021-04-30 19:05:50|12818|12805|12810|12800|12818|12805|12810|12800|400
1619809560000|2021-04-30 19:06:00||12801||12800||12803||12800|0
1619809570000|2021-04-30 19:06:10||12801||12801||12801||12801|0
1619809580000|2021-04-30 19:06:20|12813|12800|12814|12803|12814|12804|12813|12800|100
1619809590000|2021-04-30 19:06:30|12813|12804|12813|12800|12813|12804|12813|12800|100
1619809600000|2021-04-30 19:06:40|12812|12804|12812|12800|12812|12804|12812|12800|0
1619809610000|2021-04-30 19:06:50|12808|12801|12809|12800|12812|12801|12808|12800|100
1619809620000|2021-04-30 19:07:00|12808|12801|12808|12800|12808|12801|12808|12800|0
1619809630000|2021-04-30 19:07:10|12807|12796|12801|12792|12807|12796|12801|12791|400
1619809640000|2021-04-30 19:07:20|12804|12791|12807|12799|12807|12799|12804|12791|1740
1619809660000|2021-04-30 19:07:40|12806||12806||12806||12806||100
1619809680000|2021-04-30 19:08:00|12805|12791|12806|12794|12806|12795|12803|12791|0
1619809690000|2021-04-30 19:08:10||12795||12794||12795||12794|0
1619809700000|2021-04-30 19:08:20|12805|12790|12799|12790|12805|12790|12799|12790|0
1619809710000|2021-04-30 19:08:30|12801|12791|12801|12791|12801|12791|12801|12791|200
1619809720000|2021-04-30 19:08:40|12802|12790|12802|12791|12802|12791|12802|12790|200
1619809730000|2021-04-30 19:08:50|12803|12796|12804|12796|12804|12796|12800|12796|0
1619809740000|2021-04-30 19:09:00|12806|12798|12812|12797|12813|12801|12806|12797|200
1619809750000|2021-04-30 19:09:10|12813|12801|12811|12801|12813|12801|12811|12801|0
1619809760000|2021-04-30 19:09:20|12812|12802|12809|12802|12812|12802|12809|12797|400
1619809770000|2021-04-30 19:09:30|12811|12797|12809|12802|12812|12802|12808|12797|0
1619809780000|2021-04-30 19:09:40||12797||12802||12802||12797|0
1619809790000|2021-04-30 19:09:50|12808|12797|12808|12797|12808|12797|12808|12797|0
1619809800000|2021-04-30 19:10:00|12805|12796|12808|12793|12808|12796|12801|12791|345
1619809810000|2021-04-30 19:10:10|12809|12794|12809|12795|12809|12795|12806|12793|0
1619809830000|2021-04-30 19:10:30|12812|12800|12812|12800|12812|12800|12812|12800|0
1619809840000|2021-04-30 19:10:40|||||||||100
1619809850000|2021-04-30 19:10:50|12813|12804|12816|12804|12818|12805|12813|12804|300
1619809860000|2021-04-30 19:11:00|12814||12814||12814||12813||0
1619809870000|2021-04-30 19:11:10||12805||12805||12805||12805|0
1619809890000|2021-04-30 19:11:30|12818|12806|12815|12806|12818|12806|12815|12806|200
1619809900000|2021-04-30 19:11:40|12814||12815||12818||12814||122
1619809910000|2021-04-30 19:11:50|12819||12819||12820||12819||200
1619809920000|2021-04-30 19:12:00|12818|12807|12819|12807|12821|12807|12816|12807|300
1619809930000|2021-04-30 19:12:10|12818||12818||12819||12818||0
1619809940000|2021-04-30 19:12:20|12819||12817||12819||12817||0
1619809950000|2021-04-30 19:12:30|12812|12805|12814|12805|12814|12805|12811|12805|0
1619809970000|2021-04-30 19:12:50|12813||12813||12813||12813||0
1619809980000|2021-04-30 19:13:00|12811|12803|12811|12803|12811|12803|12807|12795|225
1619809990000|2021-04-30 19:13:10|12810|12802|12815|12803|12815|12803|12810|12802|0
1619810000000|2021-04-30 19:13:20|12814|12804|12813|12803|12814|12804|12812|12802|300
1619810010000|2021-04-30 19:13:30|12814||12813||12814||12812||0
1619810020000|2021-04-30 19:13:40|12812|12802|12812|12802|12814|12803|12812|12802|0
1619810030000|2021-04-30 19:13:50|12811|12797|12806|12800|12811|12800|12806|12795|100
1619810040000|2021-04-30 19:14:00|12805|12795|12804|12791|12805|12795|12802|12791|400
1619810050000|2021-04-30 19:14:10|12803|12795|12803|12791|12804|12796|12803|12791|700
1619810060000|2021-04-30 19:14:20|12802|12792|12802|12792|12802|12794|12802|12791|0
1619810070000|2021-04-30 19:14:30|12801|12791|12799|12791|12801|12791|12799|12791|0
1619810080000|2021-04-30 19:14:40|12798||12797||12798||12797||0
1619810090000|2021-04-30 19:14:50||12788||12790||12790||12788|200
1619810100000|2021-04-30 19:15:00|12795|12788|12792|12788|12795|12788|12792|12788|100
1619810120000|2021-04-30 19:15:20|12791|12785|12787|12780|12791|12785|12787|12780|0
1619810130000|2021-04-30 19:15:30|12786||12786||12786||12786||0
1619810150000|2021-04-30 19:15:50|12785||12785||12785||12785||0
1619810160000|2021-04-30 19:16:00|12786||12787||12787||12786||0
1619810170000|2021-04-30 19:16:10||12781||12780||12781||12780|0
1619810180000|2021-04-30 19:16:20|12786|12779|12790|12781|12791|12781|12782|12779|300
1619810190000|2021-04-30 19:16:30|12787|12782|12792|12782|12792|12782|12787|12782|1140
1619810200000|2021-04-30 19:16:40|12791||12791||12791||12791||0
1619810210000|2021-04-30 19:16:50|12790|12781|12791|12782|12791|12782|12790|12781|0
1619810220000|2021-04-30 19:17:00|12790|12781|12790|12782|12791|12782|12790|12781|0
1619810230000|2021-04-30 19:17:10|12792|12785|12791|12783|12792|12786|12789|12782|100
1619810240000|2021-04-30 19:17:20|12790|12781|12789|12784|12790|12784|12789|12781|500
1619810250000|2021-04-30 19:17:30|12792|12786|12794|12786|12794|12786|12792|12785|220
1619810260000|2021-04-30 19:17:40|12793|12784|12794|12787|12794|12787|12793|12784|0
1619810270000|2021-04-30 19:17:50|12796|12790|12796|12792|12796|12792|12796|12790|0
1619810280000|2021-04-30 19:18:00|12798|12793|12797|12790|12798|12794|12795|12786|300
1619810290000|2021-04-30 19:18:10|12798|12786|12798|12787|12798|12792|12797|12786|900
1619810300000|2021-04-30 19:18:20|12797||12798||12798||12797||0
1619810310000|2021-04-30 19:18:30|12795|12788|12797|12787|12797|12789|12795|12787|0
1619810320000|2021-04-30 19:18:40|12796|12786|12793|12781|12796|12786|12791|12781|250
1619810330000|2021-04-30 19:18:50|12791|12785|12791|12780|12792|12785|12789|12780|0
1619810340000|2021-04-30 19:19:00|12790||12790||12790||12790||0
1619810350000|2021-04-30 19:19:10|12788|12775|12782|12777|12788|12779|12779|12775|1055
1619810360000|2021-04-30 19:19:20|12780|12773|12783|12776|12783|12778|12779|12772|286
1619810370000|2021-04-30 19:19:30|12782|12771|12781|12771|12782|12771|12781|12771|0
1619810380000|2021-04-30 19:19:40|12783|12775|12781|12773|12786|12775|12781|12772|0
1619810390000|2021-04-30 19:19:50|12780|12772|12780|12776|12783|12776|12780|12769|100
1619810400000|2021-04-30 19:20:00||12775||12775||12776||12775|100
1619810410000|2021-04-30 19:20:10|||||||||150
1619810420000|2021-04-30 19:20:20|||||||||280
1619810430000|2021-04-30 19:20:30|12778|12774|12775|12768|12780|12774|12775|12768|300
1619810440000|2021-04-30 19:20:40||12769||12769||12770||12765|100
1619810450000|2021-04-30 19:20:50|12776|12772|12776|12772|12779|12777|12774|12767|1700
1619810460000|2021-04-30 19:21:00|12777|12769|12777|12774|12777|12774|12777|12769|450
1619810470000|2021-04-30 19:21:10|12780|12775|12780|12776|12780|12776|12779|12769|0
1619810480000|2021-04-30 19:21:20||12777||12775||12777||12772|0
1619810490000|2021-04-30 19:21:30||12776||12776||12776||12776|0
1619810500000|2021-04-30 19:21:40|12779|12775|12780|12769|12780|12775|12778|12769|0
1619810510000|2021-04-30 19:21:50||12771||12772||12773||12769|0
1619810520000|2021-04-30 19:22:00||12773||12774||12776||12773|700
1619810530000|2021-04-30 19:22:10|12782|12773|12783|12778|12783|12780|12782|12773|400
1619810540000|2021-04-30 19:22:20|12782|12776|12783|12776|12783|12776|12781|12773|0
1619810550000|2021-04-30 19:22:30|12781|12777|12781|12771|12782|12777|12780|12770|300
1619810560000|2021-04-30 19:22:40|12780|12772|12782|12770|12783|12772|12772|12767|576
1619810570000|2021-04-30 19:22:50|12781|12772|12776|12767|12782|12772|12776|12766|0
1619810580000|2021-04-30 19:23:00||12768||12768||12768||12768|0
1619810590000|2021-04-30 19:23:10|12779|12769|12780|12772|12780|12776|12779|12769|1500
1619810600000|2021-04-30 19:23:20|12777|12773|12780|12770|12780|12773|12777|12769|300
1619810610000|2021-04-30 19:23:30|12779|12771|12777|12766|12779|12775|12777|12766|0
1619810620000|2021-04-30 19:23:40|12776|12765|12774|12770|12776|12770|12771|12765|100
1619810630000|2021-04-30 19:23:50||12766||12767||12767||12766|200
1619810640000|2021-04-30 19:24:00|12771|12766|12771|12762|12771|12766|12771|12762|200
1619810650000|2021-04-30 19:24:10|12775|12763|12775|12769|12776|12770|12775|12763|900
1619810660000|2021-04-30 19:24:20||12767||12767||12768||12767|0
1619810670000|2021-04-30 19:24:30|12779|12769|12779|12770|12779|12773|12778|12769|200
1619810680000|2021-04-30 19:24:40|12778|12771|12778|12767|12779|12771|12778|12767|0
1619810690000|2021-04-30 19:24:50|12780|12769|12782|12769|12782|12769|12778|12767|100
1619810700000|2021-04-30 19:25:00|12780|12770|12780|12770|12782|12774|12780|12770|0
1619810710000|2021-04-30 19:25:10|12779|12771|12779|12772|12779|12772|12779|12768|100
1619810720000|2021-04-30 19:25:20|12782|12773|12782|12778|12782|12779|12780|12773|1100
1619810730000|2021-04-30 19:25:30|12781|12779|12784|12776|12784|12782|12781|12775|4184
1619810740000|2021-04-30 19:25:40||12778||12778||12779||12778|100
1619810750000|2021-04-30 19:25:50|12783|12775|12783|12776|12783|12776|12778|12774|100
1619810760000|2021-04-30 19:26:00|12782|12774|12783|12775|12783|12776|12782|12774|0
1619810770000|2021-04-30 19:26:10|12782|12777|12783|12776|12783|12778|12782|12774|0
1619810780000|2021-04-30 19:26:20||12777||12775||12777||12774|0
1619810790000|2021-04-30 19:26:30|12784|12776|12786|12781|12786|12781|12784|12776|800
1619810800000|2021-04-30 19:26:40|12787|12782|12796|12789|12796|12790|12787|12782|1800
1619810810000|2021-04-30 19:26:50|12803|12792|12803|12794|12803|12794|12803|12792|100
1619810820000|2021-04-30 19:27:00|12800|12793|12796|12789|12800|12793|12796|12789|200
1619810830000|2021-04-30 19:27:10|12797|12790|12799|12791|12799|12791|12797|12790|0
1619810840000|2021-04-30 19:27:20|12798|12790|12798|12790|12798|12790|12798|12790|0
1619810850000|2021-04-30 19:27:30|12797|12787|12797|12787|12797|12787|12797|12787|0
1619810860000|2021-04-30 19:27:40|12795||12795||12795||12795||0
1619810870000|2021-04-30 19:27:50|12797|12788|12799|12790|12799|12791|12797|12787|200
1619810880000|2021-04-30 19:28:00|12798|12789|12799|12787|12799|12789|12796|12786|1000
1619810890000|2021-04-30 19:28:10|12798|12789|12799|12788|12799|12789|12798|12787|0
1619810900000|2021-04-30 19:28:20|12798|12787|12799|12788|12799|12788|12798|12787|100
1619810910000|2021-04-30 19:28:30|12798|12787|12798|12788|12799|12788|12798|12787|0
1619810920000|2021-04-30 19:28:40|12797|12787|12798|12787|12799|12788|12797|12787|0
1619810930000|2021-04-30 19:28:50|12796|12788|12795|12787|12798|12790|12795|12787|0
1619810950000|2021-04-30 19:29:10|12798|12788|12799|12788|12799|12789|12798|12787|100
1619810960000|2021-04-30 19:29:20|12804|12789|12804|12797|12804|12797|12804|12789|100
1619810990000|2021-04-30 19:29:50|12803||12804||12804||12803||0
1619811000000|2021-04-30 19:30:00|12803|12798|12803|12798|12804|12798|12803|12798|100
1619811010000|2021-04-30 19:30:10|12804|12799|12809|12799|12809|12799|12804|12799|200
1619811020000|2021-04-30 19:30:20|12807|12796|12803|12797|12807|12798|12798|12796|900
1619811030000|2021-04-30 19:30:30|12802|12796|12802|12796|12803|12796|12800|12792|424
1619811040000|2021-04-30 19:30:40|12803|12797|12803|12798|12803|12799|12803|12797|0
1619811050000|2021-04-30 19:30:50|12807|12799|12809|12799|12809|12799|12806|12799|0
1619811060000|2021-04-30 19:31:00|12805||12804||12809||12804||0
1619811070000|2021-04-30 19:31:10|12809|12798|12803|12798|12809|12798|12803|12798|0
1619811080000|2021-04-30 19:31:20|12809||12804||12809||12803||300
1619811090000|2021-04-30 19:31:30|12803|12796|12803|12798|12804|12798|12802|12796|100
1619811100000|2021-04-30 19:31:40||12796||12798||12798||12796|0
1619811110000|2021-04-30 19:31:50|12800|12796|12803|12795|12803|12798|12799|12792|1097
1619811120000|2021-04-30 19:32:00|12800|12794|12800|12794|12800|12794|12800|12792|0
1619811130000|2021-04-30 19:32:10|12799|12793|12793|12785|12799|12794|12790|12785|740
1619811140000|2021-04-30 19:32:20||12787||12787||12787||12787|0
1619811150000|2021-04-30 19:32:30|12790|12786|12789|12780|12790|12786|12786|12777|1046
1619811160000|2021-04-30 19:32:40|12788|12781|12788|12781|12789|12781|12788|12780|100
1619811170000|2021-04-30 19:32:50|12789|12780|12789|12781|12790|12781|12789|12780|0
1619811190000|2021-04-30 19:33:10|12788||12786||12788||12786||100
1619811210000|2021-04-30 19:33:30|12788|12782|12792|12786|12792|12787|12788|12782|400
1619811220000|2021-04-30 19:33:40|12790|12787|12791|12786|12792|12787|12790|12786|500
1619811230000|2021-04-30 19:33:50|12793|12788|12797|12791|12797|12794|12793|12788|700
1619811240000|2021-04-30 19:34:00|12803|12794|12810|12800|12810|12800|12803|12794|100
1619811250000|2021-04-30 19:34:10||12801||12801||12801||12801|0
1619811260000|2021-04-30 19:34:20|12815|12805|12820|12808|12820|12808|12815|12805|400
1619811270000|2021-04-30 19:34:30|12819|12807|12813|12807|12819|12808|12811|12807|100
1619811280000|2021-04-30 19:34:40|12815|12808|12818|12807|12818|12811|12815|12807|100
1619811290000|2021-04-30 19:34:50|12820|12808|12819|12810|12820|12810|12818|12808|0
1619811300000|2021-04-30 19:35:00|12818|12811|12821|12811|12821|12811|12817|12811|0
1619811310000|2021-04-30 19:35:10|12820||12820||12820||12820||0
1619811320000|2021-04-30 19:35:20|12821|12815|12817|12811|12821|12815|12817|12811|600
1619811330000|2021-04-30 19:35:30|12820||12817||12820||12817||100
1619811340000|2021-04-30 19:35:40|12820|12812|12820|12812|12820|12812|12819|12812|200
1619811350000|2021-04-30 19:35:50|12819|12813|12820|12813|12820|12813|12819|12813|0
1619811360000|2021-04-30 19:36:00|12821|12816|12824|12819|12824|12821|12820|12813|2195
1619811370000|2021-04-30 19:36:10|12823|12821|12823|12817|12824|12821|12823|12817|100
1619811380000|2021-04-30 19:36:20|12824|12818|12824|12816|12824|12818|12824|12816|150
1619811390000|2021-04-30 19:36:30||12817||12816||12817||12816|0
1619811400000|2021-04-30 19:36:40|12823|12817|12824|12817|12824|12817|12823|12817|300
1619811410000|2021-04-30 19:36:50||12816||12816||12816||12816|0
1619811420000|2021-04-30 19:37:00|12823|12817|12824|12816|12824|12817|12822|12816|100
1619811430000|2021-04-30 19:37:10|12823|12817|12825|12817|12825|12817|12823|12817|200
1619811440000|2021-04-30 19:37:20|12824||12825||12825||12824||200
1619811450000|2021-04-30 19:37:30|12824||12824||12824||12824||0
1619811460000|2021-04-30 19:37:40|12821|12813|12821|12813|12821|12813|12821|12813|200
1619811470000|2021-04-30 19:37:50|12818|12812|12815|12810|12820|12812|12815|12810|200
1619811480000|2021-04-30 19:38:00|12814|12811|12814|12808|12815|12811|12813|12808|200
1619811490000|2021-04-30 19:38:10|||||||||100
1619811500000|2021-04-30 19:38:20|12815|12811|12802|12796|12815|12814|12802|12794|1373
1619811510000|2021-04-30 19:38:30||12795||12796||12797||12794|200
1619811520000|2021-04-30 19:38:40|12801|12797|12801|12797|12802|12797|12801|12797|200
1619811530000|2021-04-30 19:38:50|12806|12799|12802|12796|12806|12799|12802|12793|504
1619811540000|2021-04-30 19:39:00|12800|12793|12795|12785|12800|12793|12795|12785|300
1619811550000|2021-04-30 19:39:10|12793|12787|12795|12786|12795|12788|12793|12785|200
1619811560000|2021-04-30 19:39:20|12798|12787|12798|12791|12798|12791|12798|12787|603
1619811570000|2021-04-30 19:39:30|12799|12790|12799|12794|12800|12795|12799|12790|853
1619811580000|2021-04-30 19:39:40|12800|12789|12798|12789|12800|12789|12796|12789|400
1619811590000|2021-04-30 19:39:50|12797|12788|12798|12788|12798|12788|12797|12788|0
1619811600000|2021-04-30 19:40:00|12797|12782|12793|12782|12797|12784|12793|12780|100
1619811610000|2021-04-30 19:40:10|12796|12783|12793|12785|12796|12785|12793|12783|325
1619811620000|2021-04-30 19:40:20|12794||12797||12797||12793||0
1619811630000|2021-04-30 19:40:30|12793|12784|12792|12784|12793|12784|12792|12784|307
1619811640000|2021-04-30 19:40:40|12791|12783|12788|12781|12791|12783|12787|12777|200
1619811650000|2021-04-30 19:40:50|12789|12779|12791|12788|12791|12788|12789|12777|700
1619811660000|2021-04-30 19:41:00|12789|12784|12792|12787|12792|12787|12789|12784|500
1619811670000|2021-04-30 19:41:10|12791|12786|12792|12788|12792|12788|12790|12786|100
1619811680000|2021-04-30 19:41:20|12793|12790|12796|12791|12796|12791|12793|12790|800
1619811690000|2021-04-30 19:41:30|12795|12790|12794|12790|12795|12790|12794|12790|300
1619811700000|2021-04-30 19:41:40|12791|12786|12791|12786|12791|12787|12789|12786|200
1619811710000|2021-04-30 19:41:50|12790|12781|12789|12783|12790|12783|12789|12781|1540
1619811720000|2021-04-30 19:42:00|12791|12784|12791|12784|12791|12785|12791|12783|0
1619811730000|2021-04-30 19:42:10|12792|12786|12791|12786|12792|12786|12791|12786|501
1619811740000|2021-04-30 19:42:20|12788|12781|12788|12781|12788|12781|12788|12781|1340
1619811750000|2021-04-30 19:42:30|12787|12784|12790|12786|12790|12786|12786|12784|0
1619811760000|2021-04-30 19:42:40|12789||12790||12790||12789||100
1619811770000|2021-04-30 19:42:50|12789|12784|12790|12786|12790|12786|12788|12781|500
1619811780000|2021-04-30 19:43:00|12789|12783|12788|12783|12790|12783|12787|12783|0
1619811790000|2021-04-30 19:43:10|12790|12784|12788|12783|12790|12785|12786|12783|200
1619811800000|2021-04-30 19:43:20|12786|12781|12785|12781|12788|12781|12785|12781|400
1619811810000|2021-04-30 19:43:30|12784|12777|12781|12775|12784|12777|12779|12775|500
1619811820000|2021-04-30 19:43:40|12780|12776|12784|12780|12786|12780|12778|12775|1769
1619811830000|2021-04-30 19:43:50|12785|12781|12784|12782|12786|12783|12782|12781|544
1619811840000|2021-04-30 19:44:00|12785|12781|12785|12782|12788|12782|12783|12781|3520
1619811850000|2021-04-30 19:44:10|12784|12780|12793|12789|12796|12789|12784|12778|2839
1619811860000|2021-04-30 19:44:20|12794|12787|12796|12789|12797|12789|12790|12787|700
1619811870000|2021-04-30 19:44:30|12795|12790|12795|12789|12795|12791|12793|12789|200
1619811880000|2021-04-30 19:44:40|12794|12785|12790|12779|12794|12787|12790|12775|348
1619811890000|2021-04-30 19:44:50|12788|12778|12790|12786|12791|12786|12788|12778|200
1619811900000|2021-04-30 19:45:00|12788|12785|12786|12780|12790|12785|12783|12777|1000
1619811910000|2021-04-30 19:45:10|12785|12778|12789|12786|12789|12786|12783|12778|600
1619811920000|2021-04-30 19:45:20|12788|12785|12791|12785|12793|12786|12788|12785|100
1619811930000|2021-04-30 19:45:30|12790|12786|12790|12786|12791|12786|12790|12786|1250
1619811940000|2021-04-30 19:45:40|12789|12787|12790|12787|12790|12787|12789|12786|1311
1619811950000|2021-04-30 19:45:50|12789|12786|12790|12786|12790|12786|12788|12786|1530
1619811960000|2021-04-30 19:46:00|12788|12785|12787|12780|12788|12785|12786|12779|2165
1619811970000|2021-04-30 19:46:10|12786|12781|12786|12780|12787|12781|12786|12780|0
1619811980000|2021-04-30 19:46:20|12787|12781|12784|12780|12792|12783|12784|12780|1217
1619811990000|2021-04-30 19:46:30|12786|12781|12785|12780|12787|12781|12785|12780|599
1619812000000|2021-04-30 19:46:40|12788|12781|12788|12782|12788|12782|12786|12781|250
1619812010000|2021-04-30 19:46:50|12786|12781|12787|12781|12787|12781|12786|12781|400
1619812020000|2021-04-30 19:47:00|12786||12787||12788||12786||200
1619812030000|2021-04-30 19:47:10|12785|12780|12785|12780|12787|12780|12782|12780|1245
1619812040000|2021-04-30 19:47:20|12784|12775|12787|12784|12787|12784|12781|12775|2795
1619812050000|2021-04-30 19:47:30|12788|12785|12789|12785|12789|12785|12788|12785|499
1619812060000|2021-04-30 19:47:40|12790|12786|12794|12788|12794|12788|12790|12786|2227
1619812070000|2021-04-30 19:47:50|12793|12792|12806|12797|12806|12797|12793|12791|700
1619812080000|2021-04-30 19:48:00|12802|12798|12813|12804|12815|12806|12802|12797|1600
1619812090000|2021-04-30 19:48:10|12812||12812||12813||12812||914
1619812100000|2021-04-30 19:48:20|12811|12803|12811|12801|12813|12803|12804|12801|1667
1619812110000|2021-04-30 19:48:30|12810||12810||12810||12809||200
1619812120000|2021-04-30 19:48:40|12811|12803|12812|12803|12812|12805|12811|12802|200
1619812130000|2021-04-30 19:48:50|12813|12805|12818|12813|12819|12816|12813|12803|1022
1619812140000|2021-04-30 19:49:00|12819|12814|12826|12819|12832|12819|12819|12813|1417
1619812150000|2021-04-30 19:49:10|12832|12820|12831|12821|12832|12821|12830|12820|434
1619812160000|2021-04-30 19:49:20|12832|12822|12831|12821|12832|12822|12830|12821|406
1619812170000|2021-04-30 19:49:30|12830|12822|12830|12821|12830|12822|12830|12821|647
1619812180000|2021-04-30 19:49:40|12831||12831||12832||12830||200
1619812190000|2021-04-30 19:49:50|12830|12822|12830|12822|12830|12822|12830|12822|156
1619812200000|2021-04-30 19:50:00|12829|12821|12831|12820|12834|12824|12826|12814|700
1619812210000|2021-04-30 19:50:10|12830|12818|12828|12816|12831|12819|12821|12812|926
1619812220000|2021-04-30 19:50:20|12827|12817|12826|12817|12828|12817|12826|12816|248
1619812230000|2021-04-30 19:50:30|12825|12816|12822|12816|12826|12818|12819|12810|500
1619812240000|2021-04-30 19:50:40|12821|12817|12825|12819|12825|12819|12820|12808|1401
1619812250000|2021-04-30 19:50:50|12824|12820|12825|12817|12825|12821|12823|12817|100
1619812260000|2021-04-30 19:51:00|12824|12816|12820|12811|12824|12816|12820|12808|200
1619812270000|2021-04-30 19:51:10|12819|12808|12815|12809|12819|12813|12814|12808|800
1619812280000|2021-04-30 19:51:20|12816|12808|12823|12818|12823|12818|12815|12808|2509
1619812290000|2021-04-30 19:51:30|12824|12819|12824|12821|12825|12821|12824|12819|300
1619812300000|2021-04-30 19:51:40|12825|12817|12824|12820|12825|12821|12824|12817|500
1619812310000|2021-04-30 19:51:50|12825|12821|12829|12823|12829|12823|12825|12821|1209
1619812320000|2021-04-30 19:52:00|12826|12821|12823|12816|12829|12823|12823|12814|900
1619812330000|2021-04-30 19:52:10|12824|12817|12824|12817|12824|12819|12824|12817|0
1619812340000|2021-04-30 19:52:20|12822|12819|12824|12817|12825|12819|12822|12817|1275
1619812350000|2021-04-30 19:52:30|12825|12819|12825|12821|12825|12824|12824|12817|942
1619812360000|2021-04-30 19:52:40|12828|12822|12833|12827|12833|12828|12828|12822|1956
1619812370000|2021-04-30 19:52:50|12832||12832||12833||12832||400
1619812380000|2021-04-30 19:53:00|12833|12829|12832|12827|12833|12829|12832|12827|445
1619812390000|2021-04-30 19:53:10|12830|12823|12827|12821|12831|12826|12823|12821|2402
1619812400000|2021-04-30 19:53:20|12828|12823|12833|12826|12833|12828|12828|12821|500
1619812410000|2021-04-30 19:53:30|12832|12827|12827|12821|12832|12827|12826|12821|517
1619812420000|2021-04-30 19:53:40|12828|12822|12830|12821|12830|12824|12827|12821|200
1619812430000|2021-04-30 19:53:50|12829|12827|12831|12823|12833|12827|12827|12823|400
1619812440000|2021-04-30 19:54:00|12832|12824|12826|12821|12832|12824|12826|12821|700
1619812450000|2021-04-30 19:54:10|12824|12822|12819|12811|12825|12822|12819|12811|1200
1619812460000|2021-04-30 19:54:20|12818|12814|12819|12815|12820|12817|12818|12814|700
1619812470000|2021-04-30 19:54:30|12820|12818|12821|12814|12823|12819|12820|12814|2048
1619812480000|2021-04-30 19:54:40|12823|12816|12826|12822|12826|12822|12823|12816|1100
1619812490000|2021-04-30 19:54:50|12824|12813|12828|12820|12828|12821|12818|12813|2787
1619812500000|2021-04-30 19:55:00|12830|12821|12846|12838|12849|12838|12830|12821|1300
1619812510000|2021-04-30 19:55:10|12845|12839|12846|12839|12848|12839|12845|12838|650
1619812520000|2021-04-30 19:55:20|12843|12835|12838|12832|12843|12835|12832|12827|1700
1619812530000|2021-04-30 19:55:30|12837|12827|12838|12834|12838|12834|12837|12827|500
1619812540000|2021-04-30 19:55:40|12839|12832|12841|12834|12842|12838|12837|12832|2010
1619812550000|2021-04-30 19:55:50|12842|12837|12842|12837|12842|12837|12842|12835|300
1619812560000|2021-04-30 19:56:00|12840|12838|12842|12838|12842|12838|12836|12832|1445
1619812570000|2021-04-30 19:56:10|12846|12839|12845|12838|12846|12841|12841|12838|1033
1619812580000|2021-04-30 19:56:20|12844|12839|12842|12838|12845|12839|12842|12838|1300
1619812590000|2021-04-30 19:56:30|12844|12835|12843|12838|12844|12838|12839|12835|2900
1619812600000|2021-04-30 19:56:40|12842|12836|12841|12833|12842|12837|12837|12833|1362
1619812610000|2021-04-30 19:56:50|12840|12837|12840|12831|12841|12837|12839|12831|1091
1619812620000|2021-04-30 19:57:00|12839|12829|12837|12831|12839|12833|12833|12828|3200
1619812630000|2021-04-30 19:57:10|12838|12834|12839|12832|12839|12836|12837|12831|2050
1619812640000|2021-04-30 19:57:20|12838|12836|12836|12831|12838|12836|12836|12831|2522
1619812650000|2021-04-30 19:57:30|12838|12832|12842|12837|12842|12838|12837|12831|3314
1619812660000|2021-04-30 19:57:40|12841|12836|12840|12832|12841|12836|12836|12831|1570
1619812670000|2021-04-30 19:57:50|12838|12834|12840|12834|12841|12838|12838|12834|869
1619812680000|2021-04-30 19:58:00|12841|12837|12841|12837|12841|12838|12838|12834|1100
1619812690000|2021-04-30 19:58:10|12840|12840|12837|12832|12841|12840|12837|12831|3139
1619812700000|2021-04-30 19:58:20|12838|12833|12839|12834|12841|12839|12837|12832|1571
1619812710000|2021-04-30 19:58:30|12838|12833|12838|12836|12840|12836|12837|12833|2452
1619812720000|2021-04-30 19:58:40|12836|12835|12836|12832|12838|12835|12832|12830|3606
1619812730000|2021-04-30 19:58:50|12835|12831|12833|12828|12835|12833|12832|12826|2039
1619812740000|2021-04-30 19:59:00|12834|12829|12838|12831|12839|12832|12834|12829|3446
1619812750000|2021-04-30 19:59:10|12837|12832|12841|12838|12841|12839|12837|12832|3064
1619812760000|2021-04-30 19:59:20|12843|12839|12845|12834|12849|12842|12840|12834|3532
1619812770000|2021-04-30 19:59:30|12844|12836|12837|12829|12844|12836|12835|12829|2100
1619812780000|2021-04-30 19:59:40|12836|12831|12849|12844|12849|12844|12835|12830|1025
1619812790000|2021-04-30 19:59:50|12848|12839|12848|12841|12851|12841|12843|12835|6561
1620048600000|2021-05-03 13:30:00|12926|12811|12898|12860|12926|12872|12875|12811|25352
1620048610000|2021-05-03 13:30:10|12899|12861|12899|12861|12899|12861|12899|12861|300
1620048620000|2021-05-03 13:30:20|12887|12862|12899|12869|12899|12883|12887|12862|500
1620048630000|2021-05-03 13:30:30|12910|12870|12935|12903|12935|12909|12910|12870|8865
1620048640000|2021-05-03 13:30:40|12934|12904|12934|12902|12935|12904|12934|12902|400
1620048650000|2021-05-03 13:30:50|12933|12900|12932|12897|12933|12902|12932|12896|2000
1620048660000|2021-05-03 13:31:00|12930|12898|12926|12901|12931|12901|12926|12898|200
1620048670000|2021-05-03 13:31:10|12921|12900|12934|12908|12934|12913|12916|12897|2222
1620048680000|2021-05-03 13:31:20|12946|12909|12945|12920|12946|12921|12944|12908|700
1620048690000|2021-05-03 13:31:30|12950|12921|12958|12925|12958|12941|12950|12921|600
1620048700000|2021-05-03 13:31:40|12951|12924|12951|12932|12951|12936|12951|12924|600
1620048710000|2021-05-03 13:31:50|||||||||1200
1620048720000|2021-05-03 13:32:00|12942|12930|12933|12915|12942|12930|12933|12915|1225
1620048730000|2021-05-03 13:32:10|12927|12890|12936|12917|12938|12917|12927|12890|3830
1620048740000|2021-05-03 13:32:20|12937||12936||12937||12936||498
1620048750000|2021-05-03 13:32:30|12932|12916|12915|12884|12932|12916|12914|12883|1800
1620048760000|2021-05-03 13:32:40|12914|12889|12884|12865|12914|12889|12884|12865|1300
1620048770000|2021-05-03 13:32:50|12889|12866|12888|12866|12889|12866|12888|12865|0
1620048780000|2021-05-03 13:33:00|12887|12867|12898|12879|12900|12883|12887|12867|1350
1620048790000|2021-05-03 13:33:10|12897|12880|12921|12893|12923|12893|12897|12880|4795
1620048800000|2021-05-03 13:33:20|12913|12890|12911|12894|12920|12894|12895|12890|650
1620048810000|2021-05-03 13:33:30|12912|12895|12918|12895|12922|12895|12911|12895|200
1620048820000|2021-05-03 13:33:40|12913|12896|12938|12899|12938|12899|12913|12896|300
1620048830000|2021-05-03 13:33:50|12937||12921||12937||12921||600
1620048840000|2021-05-03 13:34:00|12926|12900|12937|12910|12942|12923|12926|12900|500
1620048850000|2021-05-03 13:34:10|12940|12914|12958|12935|12958|12935|12940|12914|1790
1620048860000|2021-05-03 13:34:20|12957||12955||12957||12950||380
1620048870000|2021-05-03 13:34:30|12954|12938|12973|12951|12981|12953|12954|12935|2139
1620048880000|2021-05-03 13:34:40|12972|12952|12990|12973|12990|12973|12971|12952|2150
1620048890000|2021-05-03 13:34:50|12992|12972|12979|12968|12992|12972|12977|12968|2320
1620048900000|2021-05-03 13:35:00|12988|12970|12986|12962|12988|12970|12975|12954|669
1620048910000|2021-05-03 13:35:10|12980|12957|12978|12962|12980|12962|12976|12957|0
1620048920000|2021-05-03 13:35:20|12979|12963|12967|12955|12979|12964|12966|12954|16573
1620048930000|2021-05-03 13:35:30|12970|12954|12967|12948|12976|12954|12961|12939|1500
1620048940000|2021-05-03 13:35:40|12975|12959|12978|12961|12979|12964|12966|12959|868
1620048950000|2021-05-03 13:35:50|12979|12966|12989|12969|12990|12978|12978|12961|3780
1620048960000|2021-05-03 13:36:00|12984|12973|12989|12978|12989|12978|12984|12973|1500
1620048970000|2021-05-03 13:36:10|12986|12970|12987|12971|12989|12980|12981|12969|2600
1620048980000|2021-05-03 13:36:20||12970||12970||12972||12969|0
1620048990000|2021-05-03 13:36:30|12986|12969|12978|12960|12987|12974|12972|12960|1967
1620049000000|2021-05-03 13:36:40||12964||12960||12964||12960|400
1620049010000|2021-05-03 13:36:50|12979|12961|12990|12979|12992|12981|12979|12961|2800
1620049020000|2021-05-03 13:37:00|12992|12985|12979|12963|12992|12990|12979|12963|4740
1620049030000|2021-05-03 13:37:10|12975|12964|12965|12958|12975|12964|12962|12947|2696
1620049040000|2021-05-03 13:37:20|12964|12950|12965|12950|12965|12950|12964|12949|350
1620049050000|2021-05-03 13:37:30|12964|12949|12964|12950|12964|12950|12964|12949|0
1620049060000|2021-05-03 13:37:40|12963|12949|12952|12933|12963|12949|12952|12931|2557
1620049070000|2021-05-03 13:37:50|12949|12934|12950|12934|12952|12935|12949|12934|150
1620049080000|2021-05-03 13:38:00|12949|12932|12942|12927|12951|12932|12942|12926|300
1620049090000|2021-05-03 13:38:10|12944|12928|12944|12927|12944|12928|12944|12926|100
1620049100000|2021-05-03 13:38:20|12945|12931|12945|12932|12945|12932|12944|12931|511
1620049110000|2021-05-03 13:38:30|12942|12931|12938|12915|12946|12936|12935|12913|4400
1620049120000|2021-05-03 13:38:40||12926||12922||12926||12919|100
1620049130000|2021-05-03 13:38:50|12940|12923|12940|12923|12940|12923|12940|12923|200
1620049140000|2021-05-03 13:39:00|12939|12922|12964|12943|12964|12943|12939|12922|1698
1620049150000|2021-05-03 13:39:10|||||||||100
1620049160000|2021-05-03 13:39:20|12971|12944|12978|12963|12978|12963|12971|12943|416
1620049170000|2021-05-03 13:39:30|12980|12962|12981|12966|12983|12967|12979|12962|0
1620049180000|2021-05-03 13:39:40|12987|12967|12977|12957|12987|12967|12970|12943|1300
1620049190000|2021-05-03 13:39:50|12975|12959|12969|12956|12975|12959|12969|12956|300
1620049200000|2021-05-03 13:40:00|12977|12957|12980|12962|12989|12964|12969|12956|1100
1620049210000|2021-05-03 13:40:10|12976|12957|12973|12961|12980|12962|12971|12957|500
1620049220000|2021-05-03 13:40:20|12987|12963|12990|12970|12990|12970|12970|12963|2816
1620049230000|2021-05-03 13:40:30|12989|12971|12990|12976|12990|12976|12989|12971|275
1620049240000|2021-05-03 13:40:40|12989|12975|12989|12975|12990|12975|12987|12975|100
1620049250000|2021-05-03 13:40:50|12990|12976|12989|12977|12990|12977|12988|12976|400
1620049260000|2021-05-03 13:41:00|12990|12978|12990|12978|12990|12978|12980|12978|2790
1620049270000|2021-05-03 13:41:10|12994|12979|12994|12985|12994|12985|12994|12979|1475
1620049280000|2021-05-03 13:41:20|12993|12982|12994|12979|12994|12982|12993|12979|300
1620049290000|2021-05-03 13:41:30|12993|12978|12982|12965|12993|12978|12982|12963|600
1620049300000|2021-05-03 13:41:40|12985|12974|12994|12977|12994|12977|12985|12965|900
1620049310000|2021-05-03 13:41:50|13000|12978|13029|13018|13030|13022|13000|12978|23621
1620049320000|2021-05-03 13:42:00|13030|13019|13044|13028|13050|13035|13029|13019|13188
1620049330000|2021-05-03 13:42:10|13037|13027|13044|13023|13044|13030|13037|13018|6919
1620049340000|2021-05-03 13:42:20|13046|13024|13042|13027|13046|13027|13042|13024|100
1620049350000|2021-05-03 13:42:30|13045|13028|13066|13044|13070|13044|13045|13028|8434
1620049360000|2021-05-03 13:42:40|13065|13045|13051|13036|13065|13048|13046|13036|710
1620049370000|2021-05-03 13:42:50|13046|13035|13046|13029|13059|13035|13034|13018|6300
1620049380000|2021-05-03 13:43:00|13051|13030|13052|13034|13056|13035|13046|13029|0
1620049390000|2021-05-03 13:43:10|13046|13035|13066|13050|13066|13051|13046|13035|500
1620049400000|2021-05-03 13:43:20|13061|13051|13065|13055|13076|13056|13061|13051|400
1620049410000|2021-05-03 13:43:30|13060|13053|13060|13052|13066|13053|13060|13050|1400
1620049420000|2021-05-03 13:43:40|13065|13048|13060|13042|13066|13048|13052|13042|600
1620049430000|2021-05-03 13:43:50|13053|13037|13039|13029|13053|13037|13039|13029|700
1620049440000|2021-05-03 13:44:00|13038|13023|13043|13026|13043|13026|13036|13023|1765
1620049450000|2021-05-03 13:44:10|13044|13025|13042|13024|13045|13027|13039|13024|0
1620049460000|2021-05-03 13:44:20|13058|13026|13048|13024|13058|13028|13048|13024|0
1620049470000|2021-05-03 13:44:30|13042|13027|13046|13027|13048|13027|13042|13027|400
1620049480000|2021-05-03 13:44:40|13045|13024|13033|13020|13045|13024|13029|13001|500
1620049500000|2021-05-03 13:45:00|13038|13024|13031|13020|13038|13026|13023|13000|1400
1620049510000|2021-05-03 13:45:10|13028|13021|13021|13002|13030|13021|13021|13000|630
1620049520000|2021-05-03 13:45:20|13022|13013|13014|13003|13030|13019|13014|13000|1525
1620049530000|2021-05-03 13:45:30|13017|13002|13014|13004|13017|13004|13013|13002|2200
1620049540000|2021-05-03 13:45:40|13013|13003|13011|12986|13013|13004|13001|12981|1645
1620049550000|2021-05-03 13:45:50|13010|12983|12990|12965|13010|12983|12990|12963|0
1620049560000|2021-05-03 13:46:00|12989|12968|12988|12966|12989|12968|12986|12964|400
1620049570000|2021-05-03 13:46:10|12986|12968|12979|12966|12988|12972|12979|12966|500
1620049580000|2021-05-03 13:46:20|12985|12961|12985|12970|12985|12971|12985|12961|300
1620049590000|2021-05-03 13:46:30|12986|12971|12986|12971|12986|12971|12979|12971|0
1620049600000|2021-05-03 13:46:40|12985|12970|12982|12970|12985|12971|12979|12970|900
1620049610000|2021-05-03 13:46:50|12981|12969|12965|12950|12988|12971|12965|12950|2685
1620049620000|2021-05-03 13:47:00|12964|12951|12964|12952|12965|12952|12964|12950|1700
1620049630000|2021-05-03 13:47:10|12958|12950|12976|12952|12977|12953|12958|12950|1600
1620049640000|2021-05-03 13:47:20|12975|12951|12975|12952|12975|12952|12975|12951|200
1620049650000|2021-05-03 13:47:30|12970|12951|12953|12935|12970|12952|12953|12935|1743
1620049660000|2021-05-03 13:47:40|12962|12941|12964|12942|12964|12942|12960|12935|800
1620049670000|2021-05-03 13:47:50|12963|12943|12953|12943|12964|12943|12953|12943|200
1620049680000|2021-05-03 13:48:00|12961|12944|12975|12960|12975|12962|12959|12943|2100
1620049690000|2021-05-03 13:48:10|12972|12961|12971|12960|12975|12967|12963|12960|9077
1620049700000|2021-05-03 13:48:20|12970|12962|12982|12966|12985|12966|12970|12961|600
1620049710000|2021-05-03 13:48:30|12981|12964|12980|12964|12982|12964|12973|12961|600
1620049720000|2021-05-03 13:48:40|12979|12963|12980|12964|12980|12964|12979|12963|100
1620049730000|2021-05-03 13:48:50|12989|12968|12996|12975|12996|12980|12983|12966|5756
1620049740000|2021-05-03 13:49:00|12995|12976|13000|12977|13000|12977|12995|12976|0
1620049750000|2021-05-03 13:49:10|12990|12976|12995|12982|12998|12982|12986|12976|400
1620049760000|2021-05-03 13:49:20|12994|12984|12990|12982|13000|12985|12990|12982|1000
1620049770000|2021-05-03 13:49:30|13000|12984|12996|12984|13000|12985|12996|12984|300
1620049780000|2021-05-03 13:49:40|12999|12985|12996|12985|13000|12985|12996|12985|0
1620049790000|2021-05-03 13:49:50|12995|12984|12979|12966|12995|12984|12979|12964|1000
1620049810000|2021-05-03 13:50:10|12985|12969|13000|12981|13000|12981|12984|12966|1900
1620049820000|2021-05-03 13:50:20|13001|12986|13007|13000|13011|13002|13001|12986|2470
1620049830000|2021-05-03 13:50:30|13006|12999|13017|13008|13017|13008|13002|12994|3000
1620049840000|2021-05-03 13:50:40||13007||13001||13007||13000|356
1620049850000|2021-05-03 13:50:50|13022|13000|13022|13000|13023|13008|13022|13000|350
1620049860000|2021-05-03 13:51:00|13018|13002|13014|12990|13018|13002|13014|12990|1100
1620049870000|2021-05-03 13:51:10|13012|12991|13000|12990|13012|12996|12993|12980|2100
1620049880000|2021-05-03 13:51:20|12999|12989|13011|12994|13011|12994|12994|12980|550
1620049890000|2021-05-03 13:51:30|13006|12995|12998|12981|13010|12995|12998|12980|300
1620049900000|2021-05-03 13:51:40|12993|12980|12998|12985|12998|12987|12993|12980|0
1620049910000|2021-05-03 13:51:50|12994|12983|12994|12983|12994|12984|12994|12983|0
1620049920000|2021-05-03 13:52:00|12988|12976|12983|12976|12992|12977|12983|12975|100
1620049930000|2021-05-03 13:52:10|12980|12975|12978|12971|12980|12975|12978|12971|1550
1620049940000|2021-05-03 13:52:20|12980|12972|12984|12974|12984|12974|12980|12970|300
1620049950000|2021-05-03 13:52:30|12987|12973|12969|12957|12987|12973|12968|12957|3595
1620049960000|2021-05-03 13:52:40|12978|12958|12977|12965|12987|12965|12977|12958|100
1620049970000|2021-05-03 13:52:50|12983|12966|12993|12976|12993|12976|12983|12966|630
1620049980000|2021-05-03 13:53:00|12992|12978|12991|12978|12993|12979|12988|12978|100
1620049990000|2021-05-03 13:53:10|12995|12979|13009|12992|13010|13003|12994|12979|1401
1620050000000|2021-05-03 13:53:20|13008|12993|12999|12990|13008|12993|12999|12983|0
1620050010000|2021-05-03 13:53:30|13000|12989|12999|12989|13000|12989|12999|12989|400
1620050020000|2021-05-03 13:53:40|13000|12990|13006|12995|13009|12995|13000|12989|1697
1620050030000|2021-05-03 13:53:50|13000|12996|13000|12991|13000|12997|13000|12989|0
1620050040000|2021-05-03 13:54:00||12992||12993||12994||12992|100
1620050050000|2021-05-03 13:54:10|13006|12994|13003|12991|13006|12997|13003|12991|1958
1620050060000|2021-05-03 13:54:20|13001|12989|12996|12989|13001|12989|12996|12989|500
1620050070000|2021-05-03 13:54:30|12997|12993|13010|12990|13010|12994|12997|12989|0
1620050080000|2021-05-03 13:54:40|13007|12991|13000|12987|13007|12991|12995|12983|100
1620050090000|2021-05-03 13:54:50||12989||12989||12989||12989|0
1620050100000|2021-05-03 13:55:00|12999|12987|13000|12989|13000|12989|12990|12976|600
1620050110000|2021-05-03 13:55:10|12995|12980|13000|12987|13000|12987|12992|12976|400
1620050120000|2021-05-03 13:55:20||12988||12990||12990||12988|0
1620050130000|2021-05-03 13:55:30||12987||12987||12993||12985|100
1620050140000|2021-05-03 13:55:40|12999|12988|12993|12985|12999|12992|12993|12985|520
1620050150000|2021-05-03 13:55:50|12988|12980|12988|12981|12988|12981|12985|12980|100
1620050160000|2021-05-03 13:56:00|12996|12985|12993|12981|12996|12987|12993|12981|100
1620050170000|2021-05-03 13:56:10|12996|12983|12982|12975|12996|12983|12982|12975|200
1620050180000|2021-05-03 13:56:20|12987|12979|12998|12985|12998|12985|12982|12979|2740
1620050190000|2021-05-03 13:56:30|12999|12984|13000|12985|13000|12985|12999|12984|200
1620050200000|2021-05-03 13:56:40|12997|12984|13000|12987|13000|12987|12997|12984|100
1620050210000|2021-05-03 13:56:50|12999|12988|12999|12990|12999|12990|12999|12986|0
1620050220000|2021-05-03 13:57:00|13000|12991|13025|13007|13027|13008|13000|12991|1400
1620050230000|2021-05-03 13:57:10|13018|13006|13018|13000|13018|13006|13018|13000|100
1620050240000|2021-05-03 13:57:20|13009|12999|12998|12992|13009|12999|12998|12985|300
1620050250000|2021-05-03 13:57:30|12997|12991|12994|12988|12997|12991|12990|12985|300
1620050260000|2021-05-03 13:57:40|13008|12989|13005|12990|13012|12993|13005|12988|100
1620050270000|2021-05-03 13:57:50|13012|12991|13005|12990|13012|12991|13005|12990|0
1620050280000|2021-05-03 13:58:00|13000|12988|12992|12982|13000|12988|12992|12980|200
1620050290000|2021-05-03 13:58:10|12996||12992||12996||12992||200
1620050300000|2021-05-03 13:58:20|12991|12980|12984|12977|12991|12980|12984|12975|300
1620050310000|2021-05-03 13:58:30|12983|12975|12984|12976|12985|12977|12980|12975|100
1620050320000|2021-05-03 13:58:40||12975||12975||12975||12975|0
1620050330000|2021-05-03 13:58:50|12983|12970|12970|12952|12984|12970|12970|12952|400
1620050340000|2021-05-03 13:59:00|12969|12954|12966|12954|12969|12954|12966|12954|0
1620050350000|2021-05-03 13:59:10|12965|12955|12965|12955|12965|12955|12965|12955|0
1620050360000|2021-05-03 13:59:20|12964|12954|12955|12944|12964|12954|12955|12940|500
1620050370000|2021-05-03 13:59:30|12960|12947|12960|12950|12960|12951|12959|12947|3586
1620050380000|2021-05-03 13:59:40|12959|12944|12959|12946|12959|12946|12959|12944|2696
1620050390000|2021-05-03 13:59:50|12958|12947|12940|12936|12959|12947|12940|12935|3055
1620050400000|2021-05-03 14:00:00|12939|12935|12938|12928|12939|12935|12936|12921|1100
1620050410000|2021-05-03 14:00:10|12939|12929|12920|12905|12939|12929|12911|12900|4083
1620050420000|2021-05-03 14:00:20|12919|12911|12931|12910|12937|12915|12917|12906|0
1620050430000|2021-05-03 14:00:30|12930|12906|12927|12911|12930|12911|12927|12906|100
1620050440000|2021-05-03 14:00:40|12923|12912|12927|12912|12927|12912|12923|12911|0
1620050450000|2021-05-03 14:00:50|12920|12911|12927|12909|12927|12911|12920|12905|1198
1620050460000|2021-05-03 14:01:00|12933|12910|12927|12909|12933|12912|12927|12908|700
1620050470000|2021-05-03 14:01:10|12920|12908|12920|12908|12920|12908|12920|12908|0
1620050480000|2021-05-03 14:01:20|12919|12906|12918|12906|12919|12909|12904|12901|400
1620050490000|2021-05-03 14:01:30|12922|12905|12918|12907|12925|12909|12918|12905|1000
1620050500000|2021-05-03 14:01:40|12914|12905|12931|12913|12931|12913|12913|12905|300
1620050510000|2021-05-03 14:01:50|12924||12930||12931||12924||200
1620050520000|2021-05-03 14:02:00|12931|12914|12930|12919|12948|12931|12930|12914|100
1620050530000|2021-05-03 14:02:10|12943|12920|12939|12921|12943|12921|12939|12920|1200
1620050540000|2021-05-03 14:02:20|12938|12920|12924|12916|12938|12920|12924|12910|800
1620050550000|2021-05-03 14:02:30|12936|12917|12933|12916|12936|12917|12933|12916|0
1620050560000|2021-05-03 14:02:40|12930|12917|12930|12917|12930|12917|12930|12916|0
1620050570000|2021-05-03 14:02:50|12928|12916|12928|12916|12928|12917|12927|12916|200
1620050580000|2021-05-03 14:03:00|12927||12927||12927||12927||200
1620050590000|2021-05-03 14:03:10|12928|12917|12928|12916|12929|12920|12928|12916|100
1620050600000|2021-05-03 14:03:20|12926|12910|12917|12906|12926|12910|12914|12905|300
1620050610000|2021-05-03 14:03:30|12916|12905|12916|12905|12917|12905|12916|12905|100
1620050620000|2021-05-03 14:03:40|12917||12916||12917||12916||0
1620050630000|2021-05-03 14:03:50|12913|12910|12914|12906|12920|12912|12911|12905|3699
1620050640000|2021-05-03 14:04:00|12915|12907|12929|12914|12931|12914|12915|12907|400
1620050650000|2021-05-03 14:04:10|12928|12908|12924|12908|12928|12908|12924|12908|0
1620050660000|2021-05-03 14:04:20|12929|12920|12919|12906|12929|12920|12919|12906|5292
1620050670000|2021-05-03 14:04:30|12922|12907|12929|12915|12929|12915|12919|12906|100
1620050680000|2021-05-03 14:04:40|12928|12916|12928|12915|12928|12916|12928|12914|100
1620050690000|2021-05-03 14:04:50|12927|12914|12940|12928|12940|12928|12927|12914|1399
1620050700000|2021-05-03 14:05:00|12939|12929|12938|12924|12940|12929|12937|12924|100
1620050710000|2021-05-03 14:05:10|12934|12925|12934|12924|12934|12925|12934|12924|200
1620050730000|2021-05-03 14:05:30|12935|12926|12937|12924|12940|12926|12934|12924|300
1620050740000|2021-05-03 14:05:40|12940|12925|12940|12925|12940|12931|12938|12924|200
1620050750000|2021-05-03 14:05:50|12939|12926|12939|12930|12940|12930|12937|12924|0
1620050760000|2021-05-03 14:06:00|12940||12940||12940||12939||0
1620050770000|2021-05-03 14:06:10|12943|12931|12944|12930|12950|12934|12943|12930|100
1620050780000|2021-05-03 14:06:20|12950|12935|12948|12935|12950|12936|12948|12935|200
1620050790000|2021-05-03 14:06:30|12950|12936|12948|12935|12950|12936|12948|12935|300
1620050800000|2021-05-03 14:06:40|12947|12934|12927|12915|12947|12934|12927|12915|800
1620050810000|2021-05-03 14:06:50|12933|12921|12923|12915|12947|12921|12923|12915|0
1620050820000|2021-05-03 14:07:00|12928|12920|12927|12916|12928|12920|12927|12915|300
1620050830000|2021-05-03 14:07:10|12936|12915|12935|12917|12939|12918|12935|12915|100
1620050840000|2021-05-03 14:07:20|12934|12916|12934|12917|12934|12919|12934|12916|0
1620050850000|2021-05-03 14:07:30|12933|12916|12930|12917|12933|12917|12930|12916|100
1620050860000|2021-05-03 14:07:40|12925|12918|12938|12921|12942|12922|12925|12918|600
1620050870000|2021-05-03 14:07:50|12936|12920|12931|12920|12939|12922|12931|12920|100
1620050880000|2021-05-03 14:08:00|12941|12922|12922|12908|12941|12925|12922|12907|300
1620050890000|2021-05-03 14:08:10|12919|12907|12914|12900|12919|12907|12914|12900|100
1620050900000|2021-05-03 14:08:20|12913|12901|12914|12900|12915|12902|12913|12900|0
1620050910000|2021-05-03 14:08:30|12916|12902|12925|12907|12925|12908|12916|12902|200
1620050920000|2021-05-03 14:08:40|12924|12906|12925|12906|12925|12906|12924|12906|0
1620050930000|2021-05-03 14:08:50|12923|12907|12923|12906|12923|12908|12923|12906|100
1620050940000|2021-05-03 14:09:00|12922|12907|12919|12907|12922|12907|12919|12907|650
1620050950000|2021-05-03 14:09:10|12918|12906|12916|12906|12919|12907|12916|12906|200
1620050960000|2021-05-03 14:09:20|12917|12907|12916|12906|12917|12907|12916|12906|0
1620050970000|2021-05-03 14:09:30|12915|12910|12915|12906|12915|12910|12914|12906|300
1620050980000|2021-05-03 14:09:40|12916|12907|12916|12906|12916|12907|12916|12906|0
1620050990000|2021-05-03 14:09:50|12913|12900|12907|12900|12913|12900|12907|12900|200
1620051000000|2021-05-03 14:10:00|12908|12901|12915|12907|12921|12907|12908|12901|100
1620051010000|2021-05-03 14:10:10|12921|12910|12920|12907|12921|12911|12920|12907|1000
1620051020000|2021-05-03 14:10:20|12916|12900|12914|12900|12916|12901|12910|12900|600
1620051030000|2021-05-03 14:10:30|12908||12907||12908||12907||100
1620051040000|2021-05-03 14:10:40|12906|12901|12906|12900|12906|12901|12906|12900|0
1620051050000|2021-05-03 14:10:50|12903|12899|12908|12895|12909|12899|12902|12895|400
1620051060000|2021-05-03 14:11:00|12907|12896|12898|12890|12907|12896|12898|12890|2300
1620051070000|2021-05-03 14:11:10|12903|12891|12905|12892|12905|12892|12903|12891|109
1620051080000|2021-05-03 14:11:20|12908|12899|12908|12900|12913|12900|12908|12899|400
1620051090000|2021-05-03 14:11:30|12911||12910||12911||12908||700
1620051100000|2021-05-03 14:11:40|12908||12909||12910||12908||0
1620051110000|2021-05-03 14:11:50|12908||12908||12908||12908||631
1620051120000|2021-05-03 14:12:00|12910||12910||12910||12908||0
1620051130000|2021-05-03 14:12:10|12908||12908||12908||12908||0
1620051140000|2021-05-03 14:12:20|12904|12892|12904|12892|12904|12893|12904|12892|400
1620051150000|2021-05-03 14:12:30|||||||||300
1620051160000|2021-05-03 14:12:40|12905|12895|12910|12898|12919|12898|12905|12895|200
1620051170000|2021-05-03 14:12:50|12908|12900|12919|12907|12919|12907|12908|12900|0
1620051180000|2021-05-03 14:13:00|12920|12900|12912|12901|12921|12907|12912|12898|500
1620051190000|2021-05-03 14:13:10|12911||12909||12911||12909||300
1620051210000|2021-05-03 14:13:30|12907|12902|12915|12901|12921|12907|12907|12901|300
1620051220000|2021-05-03 14:13:40|12914|12902|12919|12901|12921|12905|12914|12901|600
1620051230000|2021-05-03 14:13:50|12921|12902|12916|12908|12921|12908|12916|12902|0
1620051240000|2021-05-03 14:14:00|12921|12907|12931|12912|12931|12919|12921|12903|500
1620051250000|2021-05-03 14:14:10|12930|12918|12919|12911|12931|12918|12919|12911|500
1620051260000|2021-05-03 14:14:20|12918|12905|12918|12905|12918|12905|12918|12905|200
1620051270000|2021-05-03 14:14:30|12912|12901|12910|12901|12912|12901|12908|12901|100
1620051280000|2021-05-03 14:14:40|12916|12902|12911|12902|12916|12903|12911|12901|0
1620051290000|2021-05-03 14:14:50|12910|12901|12908|12901|12910|12903|12908|12901|100
1620051300000|2021-05-03 14:15:00|12907|12892|12900|12892|12907|12893|12899|12890|100
1620051310000|2021-05-03 14:15:10|12903|12894|12902|12893|12903|12894|12901|12892|200
1620051320000|2021-05-03 14:15:20|12901|12892|12908|12895|12908|12897|12901|12892|100
1620051330000|2021-05-03 14:15:30|12911|12897|12925|12905|12927|12906|12911|12897|300
1620051340000|2021-05-03 14:15:40|12923||12923||12923||12923||100
1620051350000|2021-05-03 14:15:50|12927|12906|12925|12912|12927|12912|12925|12906|262
1620051360000|2021-05-03 14:16:00|12924|12913|12923|12912|12927|12915|12920|12912|500
1620051370000|2021-05-03 14:16:10|12926|12905|12921|12905|12926|12907|12916|12905|200
1620051380000|2021-05-03 14:16:20|12916|12899|12907|12899|12916|12905|12906|12899|300
1620051390000|2021-05-03 14:16:30|12905||12907||12907||12905||100
1620051400000|2021-05-03 14:16:40||12900||12899||12900||12899|100
1620051410000|2021-05-03 14:16:50|12900|12900|12907|12892|12907|12900|12900|12892|300
1620051420000|2021-05-03 14:17:00||12895||12900||12900||12895|0
1620051430000|2021-05-03 14:17:10|12906|12893|12901|12893|12906|12894|12901|12893|300
1620051440000|2021-05-03 14:17:20|12907|12890|12896|12889|12907|12890|12896|12889|700
1620051450000|2021-05-03 14:17:30|12895|12885|12901|12890|12901|12890|12891|12883|300
1620051460000|2021-05-03 14:17:40||12889||12890||12890||12889|0
1620051470000|2021-05-03 14:17:50|12902|12891|12902|12891|12902|12891|12902|12891|0
1620051480000|2021-05-03 14:18:00|12900|12892|12907|12884|12907|12892|12894|12883|400
1620051490000|2021-05-03 14:18:10|12906|12890|12915|12895|12915|12896|12906|12890|0
1620051500000|2021-05-03 14:18:20|12907||12906||12907||12906||0
1620051510000|2021-05-03 14:18:30|12912|12898|12910|12896|12914|12901|12910|12895|300
1620051520000|2021-05-03 14:18:40|12911|12895|12915|12900|12915|12900|12910|12895|0
1620051530000|2021-05-03 14:18:50|12914|12899|12915|12901|12915|12901|12913|12895|100
1620051540000|2021-05-03 14:19:00|12914|12900|12915|12900|12915|12900|12914|12900|200
1620051550000|2021-05-03 14:19:10|12917|12902|12926|12915|12933|12915|12917|12902|600
1620051560000|2021-05-03 14:19:20|12927||12928||12931||12927||0
1620051570000|2021-05-03 14:19:30|12931|12916|12931|12915|12931|12916|12930|12915|0
1620051580000|2021-05-03 14:19:40|12930|12917|12928|12917|12930|12917|12928|12917|0
1620051590000|2021-05-03 14:19:50|12924|12915|12919|12909|12924|12915|12916|12909|866
1620051600000|2021-05-03 14:20:00|12927|12910|12930|12911|12933|12911|12927|12909|500
1620051610000|2021-05-03 14:20:10|12929|12910|12924|12910|12930|12910|12924|12909|500
1620051620000|2021-05-03 14:20:20|12923|12911|12923|12909|12924|12912|12923|12909|0
1620051630000|2021-05-03 14:20:30|12924||12924||12924||12923||100
1620051640000|2021-05-03 14:20:40|12923|12910|12919|12909|12924|12911|12919|12909|100
1620051650000|2021-05-03 14:20:50|12920|12910|12920|12909|12920|12910|12919|12909|100
1620051660000|2021-05-03 14:21:00|12917|12903|12917|12901|12919|12909|12912|12900|1700
1620051670000|2021-05-03 14:21:10|12920|12905|12934|12919|12934|12921|12920|12905|1200
1620051680000|2021-05-03 14:21:20|12933|12921|12932|12921|12934|12921|12930|12921|300
1620051690000|2021-05-03 14:21:30|12933|12924|12942|12925|12942|12925|12932|12921|1490
1620051700000|2021-05-03 14:21:40|12941|12923|12941|12923|12941|12923|12941|12923|0
1620051710000|2021-05-03 14:21:50||12924||12925||12925||12921|400
1620051720000|2021-05-03 14:22:00|12940|12926|12941|12925|12941|12926|12938|12925|0
1620051730000|2021-05-03 14:22:10|12940||12937||12940||12937||200
1620051740000|2021-05-03 14:22:20|12936|12926|12944|12926|12948|12931|12936|12926|0
1620051750000|2021-05-03 14:22:30|12940||12944||12946||12939||0
1620051760000|2021-05-03 14:22:40|12940|12925|12942|12926|12942|12926|12937|12925|0
1620051770000|2021-05-03 14:22:50|12941|12925|12939|12926|12942|12926|12930|12925|200
1620051780000|2021-05-03 14:23:00|12945|12925|12945|12931|12945|12931|12945|12925|100
1620051790000|2021-05-03 14:23:10|12942||12945||12946||12934||400
1620051800000|2021-05-03 14:23:20|12941||12940||12945||12940||100
1620051810000|2021-05-03 14:23:30|12941||12941||12941||12941||0
1620051820000|2021-05-03 14:23:40|12940||12940||12940||12940||600
1620051830000|2021-05-03 14:23:50|12938|12925|12924|12916|12941|12925|12924|12916|300
1620051840000|2021-05-03 14:24:00|12923|12917|12920|12910|12923|12920|12920|12910|700
1620051850000|2021-05-03 14:24:10|12923|12911|12923|12910|12923|12911|12923|12910|0
1620051870000|2021-05-03 14:24:30|12922|12904|12909|12901|12922|12910|12909|12901|1000
1620051880000|2021-05-03 14:24:40|12907|12900|12906|12895|12909|12900|12905|12895|400
1620051890000|2021-05-03 14:24:50|12904|12887|12902|12886|12904|12887|12902|12886|1250
1620051900000|2021-05-03 14:25:00|12899|12880|12891|12880|12899|12880|12891|12880|200
1620051910000|2021-05-03 14:25:10|12890|12884|12890|12880|12890|12884|12888|12880|300
1620051920000|2021-05-03 14:25:20|12889|12875|12888|12880|12889|12880|12884|12875|200
1620051930000|2021-05-03 14:25:30|12887|12883|12879|12869|12887|12883|12879|12868|400
1620051940000|2021-05-03 14:25:40|12880|12873|12896|12880|12897|12880|12880|12873|1829
1620051950000|2021-05-03 14:25:50|12895|12881|12884|12874|12895|12883|12884|12873|759
1620051960000|2021-05-03 14:26:00|12885|12879|12898|12886|12898|12886|12885|12878|800
1620051970000|2021-05-03 14:26:10||12887||12882||12887||12882|0
1620051980000|2021-05-03 14:26:20|12895|12883|12898|12884|12898|12887|12895|12881|0
1620051990000|2021-05-03 14:26:30|12897|12880|12889|12874|12897|12880|12889|12869|100
1620052000000|2021-05-03 14:26:40||12869||12871||12871||12868|250
1620052010000|2021-05-03 14:26:50||12872||12872||12873||12872|0
1620052020000|2021-05-03 14:27:00|12887|12873|12887|12873|12888|12873|12883|12873|100
1620052030000|2021-05-03 14:27:10|12886|12870|12891|12877|12891|12878|12886|12870|300
1620052040000|2021-05-03 14:27:20|12890||12891||12891||12890||0
1620052050000|2021-05-03 14:27:30|12888|12878|12882|12872|12888|12881|12882|12869|550
1620052060000|2021-05-03 14:27:40|12879|12870|12873|12864|12879|12870|12873|12864|0
1620052070000|2021-05-03 14:27:50|12872|12861|12872|12866|12873|12866|12870|12860|2200
1620052080000|2021-05-03 14:28:00|12873|12861|12873|12861|12873|12861|12873|12861|100
1620052090000|2021-05-03 14:28:10|12871|12860|12869|12860|12871|12860|12869|12860|600
1620052100000|2021-05-03 14:28:20|12870|12868|12879|12864|12883|12868|12870|12860|15624
1620052110000|2021-05-03 14:28:30|12878|12860|12858|12840|12878|12860|12858|12840|1940
1620052120000|2021-05-03 14:28:40|12857|12841|12834|12821|12857|12841|12827|12815|2442
1620052130000|2021-05-03 14:28:50|12833|12822|12832|12821|12833|12822|12832|12821|100
1620052140000|2021-05-03 14:29:00|12826|12815|12826|12820|12828|12824|12819|12810|1753
1620052150000|2021-05-03 14:29:10|12828|12821|12840|12831|12847|12831|12828|12821|1649
1620052160000|2021-05-03 14:29:20|12847|12832|12836|12827|12847|12834|12836|12824|400
1620052170000|2021-05-03 14:29:30|12839|12828|12839|12826|12839|12832|12838|12825|547
1620052180000|2021-05-03 14:29:40|12840|12828|12840|12835|12848|12835|12840|12827|604
1620052190000|2021-05-03 14:29:50|12839|12836|12850|12839|12850|12839|12839|12836|500
1620052200000|2021-05-03 14:30:00|12858|12840|12852|12841|12864|12853|12852|12840|1700
1620052210000|2021-05-03 14:30:10|12853|12844|12868|12851|12868|12854|12853|12841|1254
1620052220000|2021-05-03 14:30:20|12860|12850|12860|12846|12860|12850|12860|12845|0
1620052240000|2021-05-03 14:30:40|12871|12847|12870|12853|12871|12858|12870|12846|601
1620052250000|2021-05-03 14:30:50|12871|12854|12857|12847|12871|12860|12857|12840|7650
1620052260000|2021-05-03 14:31:00||12848||12847||12848||12847|0
1620052270000|2021-05-03 14:31:10|12856|12848|12871|12856|12872|12856|12855|12848|800
1620052280000|2021-05-03 14:31:20|12869|12855|12866|12855|12870|12856|12866|12855|200
1620052290000|2021-05-03 14:31:30|12867||12862||12874||12862||3058
1620052300000|2021-05-03 14:31:40|12861||12861||12861||12861||200
1620052310000|2021-05-03 14:31:50|12860|12851|12871|12850|12871|12853|12856|12847|100
1620052320000|2021-05-03 14:32:00|12862|12851|12860|12849|12868|12851|12860|12849|0
1620052330000|2021-05-03 14:32:10|12867|12855|12874|12856|12875|12856|12857|12855|100
1620052340000|2021-05-03 14:32:20|12871|12851|12867|12849|12874|12853|12867|12849|0
1620052350000|2021-05-03 14:32:30|12874|12853|12862|12852|12874|12853|12861|12849|365
1620052360000|2021-05-03 14:32:40|12861|12853|12858|12849|12862|12853|12855|12849|229
1620052370000|2021-05-03 14:32:50|12857||12856||12857||12856||0
1620052380000|2021-05-03 14:33:00|12872|12850|12859|12849|12874|12852|12859|12849|200
1620052390000|2021-05-03 14:33:10|12858|12850|12855|12849|12858|12850|12855|12849|0
1620052400000|2021-05-03 14:33:20|12852|12847|12849|12842|12852|12847|12849|12842|600
1620052410000|2021-05-03 14:33:30|12858|12845|12862|12846|12862|12846|12858|12845|200
1620052420000|2021-05-03 14:33:40|12861|12847|12861|12846|12861|12847|12861|12846|0
1620052430000|2021-05-03 14:33:50|12869|12848|12869|12856|12869|12857|12869|12848|0
1620052440000|2021-05-03 14:34:00|12868|12857|12867|12856|12869|12858|12859|12855|700
1620052450000|2021-05-03 14:34:10|12869|12857|12865|12856|12875|12862|12865|12856|0
1620052460000|2021-05-03 14:34:20|12866|12857|12874|12864|12876|12865|12864|12856|0
1620052470000|2021-05-03 14:34:30|12872|12861|12871|12858|12875|12862|12871|12858|0
1620052480000|2021-05-03 14:34:40|12865||12870||12872||12865||0
1620052490000|2021-05-03 14:34:50|12877|12861|12868|12858|12877|12861|12868|12858|0
1620052500000|2021-05-03 14:35:00|12869|12863|12874|12859|12882|12864|12869|12858|0
1620052510000|2021-05-03 14:35:10|12872|12858|12871|12858|12872|12859|12871|12858|0
1620052520000|2021-05-03 14:35:20|12869|12859|12874|12859|12874|12859|12867|12859|100
1620052530000|2021-05-03 14:35:30|12866|12858|12872|12858|12875|12864|12866|12858|200
1620052540000|2021-05-03 14:35:40|12873|12864|12881|12875|12884|12875|12872|12862|100
1620052550000|2021-05-03 14:35:50|12880|12877|12893|12882|12898|12883|12880|12874|2500
1620052560000|2021-05-03 14:36:00|12898|12885|12909|12895|12909|12895|12898|12885|680
1620052570000|2021-05-03 14:36:10|12908||12909||12909||12907||0
1620052580000|2021-05-03 14:36:20|12916|12898|12909|12895|12916|12902|12909|12893|100
1620052590000|2021-05-03 14:36:30|12908|12893|12897|12879|12908|12893|12897|12879|836
1620052600000|2021-05-03 14:36:40|12896|12882|12903|12882|12903|12882|12893|12876|0
1620052610000|2021-05-03 14:36:50|12898|12876|12896|12877|12898|12877|12893|12876|100
1620052620000|2021-05-03 14:37:00|12897|12882|12894|12880|12897|12885|12893|12876|100
1620052630000|2021-05-03 14:37:10|12896|12882|12888|12871|12897|12882|12888|12871|500
1620052640000|2021-05-03 14:37:20|12886|12872|12886|12874|12886|12875|12884|12863|300
1620052650000|2021-05-03 14:37:30|12879|12878|12886|12874|12886|12878|12879|12874|399
1620052660000|2021-05-03 14:37:40|12885|12878|12885|12878|12885|12878|12884|12878|200
1620052670000|2021-05-03 14:37:50|12884|12881|12884|12874|12885|12882|12884|12874|300
1620052680000|2021-05-03 14:38:00|12882|12867|12882|12868|12882|12871|12881|12867|300
1620052690000|2021-05-03 14:38:10|12880|12869|12876|12868|12880|12869|12876|12866|0
1620052700000|2021-05-03 14:38:20|12875|12860|12869|12861|12875|12868|12869|12860|0
1620052710000|2021-05-03 14:38:30|12868|12860|12867|12860|12868|12860|12867|12860|0
1620052720000|2021-05-03 14:38:40|12869|12861|12881|12863|12883|12868|12869|12861|600
1620052730000|2021-05-03 14:38:50|12880|12864|12880|12864|12880|12864|12880|12864|0
1620052740000|2021-05-03 14:39:00|12879|12867|12882|12865|12883|12867|12877|12865|0
1620052750000|2021-05-03 14:39:10|12881|12868|12881|12867|12883|12873|12881|12860|0
1620052760000|2021-05-03 14:39:20|12880|12860|12879|12860|12882|12870|12879|12860|0
1620052770000|2021-05-03 14:39:30|12877|12864|12880|12864|12880|12866|12876|12860|0
1620052780000|2021-05-03 14:39:40|12874||12875||12875||12874||0
1620052800000|2021-05-03 14:40:00|12874|12866|12880|12870|12880|12870|12874|12866|0
1620052810000|2021-05-03 14:40:10|12879|12866|12879|12867|12879|12867|12879|12865|147
1620052820000|2021-05-03 14:40:20|12880|12870|12874|12867|12880|12873|12874|12867|0
1620052830000|2021-05-03 14:40:30|12873|12860|12885|12869|12885|12869|12865|12860|1288
1620052840000|2021-05-03 14:40:40||12866||12865||12866||12864|0
1620052850000|2021-05-03 14:40:50|12896||12896||12896||12885||100
1620052860000|2021-05-03 14:41:00|12885|12866|12884|12866|12885|12866|12884|12866|100
1620052870000|2021-05-03 14:41:10|12883|12867|12882|12867|12884|12867|12882|12867|100
1620052880000|2021-05-03 14:41:20|12883|12868|12885|12868|12885|12868|12881|12867|0
1620052890000|2021-05-03 14:41:30|12884|12865|12872|12860|12885|12865|12872|12860|209
1620052900000|2021-05-03 14:41:40|12873||12871||12873||12871||0
1620052910000|2021-05-03 14:41:50|12870||12870||12870||12870||0
1620052920000|2021-05-03 14:42:00|12869|12855|12865|12855|12869|12855|12865|12855|200
1620052930000|2021-05-03 14:42:10|12860|12856|12865|12855|12871|12858|12860|12855|0
1620052940000|2021-05-03 14:42:20|12864|12851|12860|12851|12865|12851|12860|12851|200
1620052950000|2021-05-03 14:42:30|12865|12852|12865|12851|12865|12852|12865|12850|0
1620052960000|2021-05-03 14:42:40|12864|12850|12865|12850|12865|12852|12864|12850|0
1620052970000|2021-05-03 14:42:50|12874|12852|12876|12857|12876|12857|12869|12850|1600
1620052980000|2021-05-03 14:43:00|12875||12871||12875||12871||155
1620052990000|2021-05-03 14:43:10|12870|12858|12877|12858|12877|12858|12869|12857|100
1620053000000|2021-05-03 14:43:20|12876|12859|12877|12860|12877|12860|12876|12859|0
1620053010000|2021-05-03 14:43:30|12872|12859|12874|12860|12877|12860|12871|12859|0
1620053020000|2021-05-03 14:43:40|12877|12861|12879|12870|12879|12870|12877|12861|0
1620053030000|2021-05-03 14:43:50|12883|12873|12887|12875|12889|12875|12880|12873|100
1620053040000|2021-05-03 14:44:00||12870||12872||12872||12870|0
1620053050000|2021-05-03 14:44:10|12890|12871|12889|12874|12890|12874|12887|12871|300
1620053060000|2021-05-03 14:44:20|12887||12886||12890||12886||100
1620053070000|2021-05-03 14:44:30|12885||12887||12887||12885||200
1620053080000|2021-05-03 14:44:40|12886|12875|12887|12875|12887|12875|12886|12875|0
1620053090000|2021-05-03 14:44:50|12885|12876|12887|12876|12887|12876|12885|12874|100
1620053100000|2021-05-03 14:45:00|12884|12874|12880|12870|12884|12874|12880|12870|100
1620053110000|2021-05-03 14:45:10|12881|12871|12882|12870|12887|12872|12880|12870|0
1620053120000|2021-05-03 14:45:20|12881|12871|12881|12870|12887|12871|12880|12870|100
1620053130000|2021-05-03 14:45:30|12887|12871|12887|12871|12887|12876|12887|12871|0
1620053140000|2021-05-03 14:45:40||12872||12872||12872||12872|250
1620053150000|2021-05-03 14:45:50|12894|12873|12893|12883|12894|12883|12893|12873|100
1620053160000|2021-05-03 14:46:00|12894|12884|12901|12889|12905|12890|12893|12884|100
1620053170000|2021-05-03 14:46:10|||||||||194
1620053180000|2021-05-03 14:46:20|12900|12884|12898|12890|12900|12890|12897|12884|1400
1620053190000|2021-05-03 14:46:30|12897|12889|12897|12890|12898|12890|12897|12889|0
1620053200000|2021-05-03 14:46:40|12898|12889|12896|12889|12898|12890|12895|12889|0
1620053210000|2021-05-03 14:46:50|12895|12890|12900|12890|12905|12895|12894|12889|100
1620053220000|2021-05-03 14:47:00|12901||12900||12901||12899||0
1620053230000|2021-05-03 14:47:10|12899|12889|12898|12889|12899|12889|12898|12889|200
1620053250000|2021-05-03 14:47:30|12897|12890|12897|12884|12897|12890|12893|12884|1102
1620053260000|2021-05-03 14:47:40|12896|12886|12895|12885|12896|12887|12894|12884|0
1620053270000|2021-05-03 14:47:50|12894|12884|12897|12884|12897|12886|12894|12884|100
1620053280000|2021-05-03 14:48:00|12903|12887|12900|12893|12905|12894|12899|12887|100
1620053290000|2021-05-03 14:48:10|12899|12890|12898|12890|12899|12890|12897|12890|0
1620053300000|2021-05-03 14:48:20|12899||12898||12899||12898||0
1620053310000|2021-05-03 14:48:30|12899|12888|12893|12884|12899|12888|12893|12884|100
1620053320000|2021-05-03 14:48:40|12891||12891||12891||12891||200
1620053330000|2021-05-03 14:48:50|12888|12878|12891|12883|12891|12883|12887|12878|930
1620053340000|2021-05-03 14:49:00|12889|12886|12901|12891|12902|12891|12889|12878|1600
1620053350000|2021-05-03 14:49:10|12905|12894|12904|12898|12905|12898|12904|12894|300
1620053360000|2021-05-03 14:49:20|||||||||400
1620053370000|2021-05-03 14:49:30|12905|12899|12904|12898|12905|12901|12903|12898|0
1620053380000|2021-05-03 14:49:40|12903||12903||12904||12903||0
1620053390000|2021-05-03 14:49:50|12904|12899|12912|12903|12914|12903|12904|12899|203
1620053410000|2021-05-03 14:50:10|12914|12904|12916|12911|12921|12913|12913|12904|400
1620053420000|2021-05-03 14:50:20|12921|12912|12921|12911|12921|12912|12921|12911|100
1620053430000|2021-05-03 14:50:30|12920|12912|12921|12913|12926|12913|12920|12912|0
1620053440000|2021-05-03 14:50:40|12923|12914|12927|12917|12931|12917|12921|12914|0
1620053450000|2021-05-03 14:50:50|12928|12918|12931|12921|12940|12925|12925|12910|0
1620053460000|2021-05-03 14:51:00|12930|12913|12929|12920|12931|12920|12926|12913|0
1620053470000|2021-05-03 14:51:10|12926|12914|12929|12914|12933|12922|12925|12913|2997
1620053480000|2021-05-03 14:51:20|12927|12909|12923|12909|12927|12909|12919|12909|100
1620053490000|2021-05-03 14:51:30|12924||12919||12924||12919||0
1620053500000|2021-05-03 14:51:40|12917|12900|12904|12889|12917|12901|12904|12889|200
1620053510000|2021-05-03 14:51:50|12907|12893|12908|12897|12908|12897|12904|12893|100
1620053520000|2021-05-03 14:52:00|12906|12889|12903|12894|12908|12897|12903|12889|0
1620053530000|2021-05-03 14:52:10|||||||||100
1620053540000|2021-05-03 14:52:20|12899|12890|12904|12892|12906|12894|12899|12887|5329
1620053550000|2021-05-03 14:52:30|12906|12893|12906|12893|12908|12898|12905|12893|0
1620053560000|2021-05-03 14:52:40|12904||12906||12906||12904||0
1620053570000|2021-05-03 14:52:50|12904|12895|12904|12893|12906|12895|12904|12893|200
1620053580000|2021-05-03 14:53:00|12903|12894|12906|12894|12906|12894|12903|12892|0
1620053590000|2021-05-03 14:53:10|12904|12892|12904|12894|12904|12894|12904|12892|100
1620053600000|2021-05-03 14:53:20||12893||12894||12894||12893|0
1620053610000|2021-05-03 14:53:30||12893||12894||12894||12893|0
1620053620000|2021-05-03 14:53:40|12906|12896|12912|12901|12915|12902|12906|12896|700
1620053630000|2021-05-03 14:53:50|12911|12899|12902|12895|12911|12899|12902|12895|300
1620053640000|2021-05-03 14:54:00|12899|12888|12895|12887|12903|12893|12894|12887|1500
1620053650000|2021-05-03 14:54:10|12898|12885|12885|12876|12898|12885|12885|12875|500
1620053660000|2021-05-03 14:54:20|12899|12877|12899|12876|12900|12878|12885|12876|100
1620053670000|2021-05-03 14:54:30|12894|12877|12889|12877|12899|12878|12889|12876|0
1620053680000|2021-05-03 14:54:40|12893||12891||12893||12891||0
1620053690000|2021-05-03 14:54:50|12900|12880|12893|12880|12900|12880|12893|12879|200
1620053720000|2021-05-03 14:55:20|12892|12881|12898|12880|12898|12881|12882|12875|100
1620053730000|2021-05-03 14:55:30|12896||12896||12896||12896||500
1620053740000|2021-05-03 14:55:40|12899|12875|12896|12880|12899|12880|12894|12875|100
1620053750000|2021-05-03 14:55:50|12899|12881|12896|12882|12900|12882|12896|12880|100
1620053760000|2021-05-03 14:56:00|12898|12883|12900|12886|12900|12886|12896|12883|0
1620053770000|2021-05-03 14:56:10|12899|12883|12896|12883|12899|12886|12896|12883|0
1620053780000|2021-05-03 14:56:20|12895|12886|12895|12886|12896|12886|12895|12886|0
1620053790000|2021-05-03 14:56:30|12896|12888|12900|12891|12900|12893|12896|12882|100
1620053800000|2021-05-03 14:56:40|12899|12880|12896|12882|12900|12882|12895|12880|0
1620053810000|2021-05-03 14:56:50|12906|12884|12908|12888|12911|12888|12896|12884|0
1620053820000|2021-05-03 14:57:00|12904|12882|12902|12882|12904|12882|12902|12882|0
1620053830000|2021-05-03 14:57:10|12900||12900||12902||12899||0
1620053840000|2021-05-03 14:57:20|12899|12883|12900|12883|12900|12883|12899|12883|100
1620053850000|2021-05-03 14:57:30|||||||||100
1620053860000|2021-05-03 14:57:40|12902|12884|12911|12894|12915|12899|12902|12884|200
1620053870000|2021-05-03 14:57:50|12914|12893|12914|12893|12914|12893|12914|12893|0
1620053880000|2021-05-03 14:58:00|12923|12894|12917|12901|12923|12908|12915|12894|400
1620053890000|2021-05-03 14:58:10|12915|12897|12918|12899|12919|12901|12912|12897|595
1620053900000|2021-05-03 14:58:20|12917|12900|12911|12897|12918|12901|12906|12897|0
1620053910000|2021-05-03 14:58:30|12910|12893|12899|12888|12911|12893|12897|12887|300
1620053920000|2021-05-03 14:58:40|12898|12889|12898|12889|12899|12889|12898|12889|0
1620053930000|2021-05-03 14:58:50|12897|12887|12893|12881|12897|12887|12890|12880|203
1620053940000|2021-05-03 14:59:00|12892|12882|12900|12888|12900|12888|12886|12880|200
1620053950000|2021-05-03 14:59:10|12899|12887|12900|12887|12900|12888|12893|12887|400
1620053960000|2021-05-03 14:59:20|12899|12882|12891|12880|12899|12882|12890|12880|100
1620053970000|2021-05-03 14:59:30|12890|12879|12887|12879|12891|12879|12886|12879|1100
1620053980000|2021-05-03 14:59:40|12888|12887|12895|12887|12900|12887|12888|12887|393
1620053990000|2021-05-03 14:59:50|12894|12886|12888|12877|12894|12886|12888|12874|500
1620054000000|2021-05-03 15:00:00|12886|12878|12878|12866|12886|12878|12878|12866|400
1620054010000|2021-05-03 15:00:10|12877|12865|12877|12866|12877|12866|12877|12863|100
1620054020000|2021-05-03 15:00:20||12864||12864||12866||12863|200
1620054030000|2021-05-03 15:00:30||12866||12867||12867||12864|0
1620054040000|2021-05-03 15:00:40|||||||||400
1620054050000|2021-05-03 15:00:50||12864||12866||12866||12864|800
1620054060000|2021-05-03 15:01:00|12875|12865|12877|12866|12877|12867|12874|12864|0
1620054070000|2021-05-03 15:01:10|12886|12867|12891|12873|12891|12873|12886|12867|134
1620054080000|2021-05-03 15:01:20|12884|12877|12877|12869|12895|12877|12877|12869|200
1620054090000|2021-05-03 15:01:30|12875|12864|12871|12859|12875|12864|12869|12859|500
1620054100000|2021-05-03 15:01:40|12875|12858|12871|12859|12876|12859|12871|12856|0
1620054110000|2021-05-03 15:01:50|12875||12875||12875||12875||194
1620054120000|2021-05-03 15:02:00|12874|12862|12873|12859|12874|12865|12873|12859|0
1620054130000|2021-05-03 15:02:10||12857||12857||12857||12857|0
1620054140000|2021-05-03 15:02:20|12865|12858|12862|12851|12865|12858|12855|12847|1300
1620054150000|2021-05-03 15:02:30|12861|12848|12865|12848|12869|12856|12860|12848|150
1620054160000|2021-05-03 15:02:40|12864|12847|12864|12849|12864|12849|12864|12847|0
1620054170000|2021-05-03 15:02:50|12865|12850|12867|12855|12867|12855|12864|12849|100
1620054180000|2021-05-03 15:03:00|12873|12853|12873|12861|12873|12861|12873|12853|0
1620054190000|2021-05-03 15:03:10||12862||12862||12862||12862|200
1620054200000|2021-05-03 15:03:20|12871|12860|12873|12865|12873|12865|12871|12860|0
1620054210000|2021-05-03 15:03:30|12875|12867|12877|12866|12878|12874|12875|12866|900
1620054220000|2021-05-03 15:03:40|12876|12868|12881|12870|12883|12870|12876|12868|0
1620054230000|2021-05-03 15:03:50|12883||12886||12887||12881||155
1620054240000|2021-05-03 15:04:00|12881|12867|12881|12866|12883|12867|12880|12866|0
1620054250000|2021-05-03 15:04:10|12882|12867|12880|12867|12882|12870|12880|12866|0
1620054260000|2021-05-03 15:04:20|12882|12868|12891|12872|12891|12875|12879|12866|3900
1620054270000|2021-05-03 15:04:30|12889||12885||12891||12885||0
1620054280000|2021-05-03 15:04:40|12879|12871|12877|12866|12879|12871|12877|12866|230
1620054290000|2021-05-03 15:04:50|12876||12877||12877||12876||100
1620054300000|2021-05-03 15:05:00|12878|12869|12885|12870|12887|12873|12878|12869|300
1620054320000|2021-05-03 15:05:20|12883||12881||12883||12881||200
1620054330000|2021-05-03 15:05:30|12879|12867|12872|12864|12879|12867|12872|12853|100
1620054340000|2021-05-03 15:05:40|12876|12868|12878|12868|12882|12869|12876|12868|0
1620054350000|2021-05-03 15:05:50|12877|12864|12876|12864|12878|12864|12876|12864|0
1620054360000|2021-05-03 15:06:00|12875|12865|12882|12871|12882|12871|12875|12865|200
1620054370000|2021-05-03 15:06:10|12881|12872|12882|12871|12882|12874|12881|12871|0
1620054380000|2021-05-03 15:06:20|12881|12870|12881|12871|12882|12871|12881|12870|200
1620054390000|2021-05-03 15:06:30|12882||12881||12882||12881||0
1620054400000|2021-05-03 15:06:40|12880|12870|12887|12871|12887|12871|12880|12870|0
1620054410000|2021-05-03 15:06:50||12872||12875||12875||12872|100
1620054420000|2021-05-03 15:07:00|||||||||100
1620054450000|2021-05-03 15:07:30|12886||12886||12886||12886||100
1620054460000|2021-05-03 15:07:40|12885|12876|12886|12878|12886|12878|12885|12876|375
1620054470000|2021-05-03 15:07:50|12885|12876|12891|12881|12891|12883|12884|12876|400
1620054480000|2021-05-03 15:08:00|12890|12876|12886|12876|12891|12876|12884|12876|0
1620054490000|2021-05-03 15:08:10|12890|12877|12891|12885|12891|12885|12889|12877|701
1620054500000|2021-05-03 15:08:20|12890|12878|12896|12889|12896|12889|12890|12878|100
1620054520000|2021-05-03 15:08:40|12894||12894||12894||12894||0
1620054530000|2021-05-03 15:08:50|12893|12881|12892|12882|12894|12882|12891|12881|200
1620054540000|2021-05-03 15:09:00|12891||12892||12892||12891||0
1620054550000|2021-05-03 15:09:10|12891|12883|12891|12883|12892|12883|12891|12878|231
1620054560000|2021-05-03 15:09:20|12892|12884|12899|12891|12899|12892|12892|12884|606
1620054570000|2021-05-03 15:09:30|12898|12884|12897|12885|12898|12885|12897|12884|0
1620054580000|2021-05-03 15:09:40|12899|12883|12899|12883|12899|12884|12898|12883|200
1620054590000|2021-05-03 15:09:50|12898|12884|12898|12883|12898|12884|12898|12883|0
1620054600000|2021-05-03 15:10:00|12897|12884|12895|12884|12898|12884|12895|12883|0
1620054610000|2021-05-03 15:10:10|12894|12883|12888|12877|12895|12884|12888|12876|100
1620054620000|2021-05-03 15:10:20||12878||12877||12879||12877|0
1620054630000|2021-05-03 15:10:30|12887|12876|12885|12876|12887|12877|12885|12876|0
1620054640000|2021-05-03 15:10:40|12886|12878|12886|12880|12886|12880|12886|12878|0
1620054650000|2021-05-03 15:10:50|12890|12876|12890|12877|12890|12877|12890|12876|100
1620054660000|2021-05-03 15:11:00|12889|12878|12889|12878|12890|12878|12889|12878|0
1620054670000|2021-05-03 15:11:10|12888|12876|12877|12869|12888|12876|12877|12869|100
1620054690000|2021-05-03 15:11:30|12872|12864|12866|12854|12872|12865|12866|12854|400
1620054700000|2021-05-03 15:11:40|12865|12849|12864|12852|12865|12852|12861|12845|900
1620054710000|2021-05-03 15:11:50|12872|12851|12873|12864|12873|12867|12870|12851|544
1620054720000|2021-05-03 15:12:00|12872|12851|12867|12854|12872|12854|12867|12851|100
1620054730000|2021-05-03 15:12:10|12861|12844|12858|12845|12861|12850|12858|12844|400
1620054740000|2021-05-03 15:12:20|12859|12850|12859|12845|12859|12850|12858|12845|0
1620054750000|2021-05-03 15:12:30|12858|12850|12858|12848|12859|12850|12856|12845|100
1620054760000|2021-05-03 15:12:40|12857|12845|12856|12846|12858|12848|12856|12845|0
1620054770000|2021-05-03 15:12:50|12858|12851|12859|12848|12864|12851|12858|12847|0
1620054780000|2021-05-03 15:13:00|12856|12845|12859|12847|12865|12847|12854|12845|400
1620054790000|2021-05-03 15:13:10|12861|12848|12859|12848|12861|12848|12859|12848|100
1620054800000|2021-05-03 15:13:20|12858|12844|12857|12844|12858|12847|12857|12844|0
1620054810000|2021-05-03 15:13:30|12856|12845|12851|12842|12858|12845|12850|12841|100
1620054820000|2021-05-03 15:13:40|12852|12843|12852|12840|12859|12851|12851|12840|200
1620054830000|2021-05-03 15:13:50|12858|12843|12859|12843|12859|12843|12852|12843|100
1620054840000|2021-05-03 15:14:00|12857||12855||12857||12854||100
1620054850000|2021-05-03 15:14:10|12854|12844|12864|12849|12864|12849|12854|12844|100
1620054860000|2021-05-03 15:14:20|12863|12844|12857|12843|12863|12847|12857|12843|200
1620054870000|2021-05-03 15:14:30|12858|12847|12859|12848|12859|12849|12856|12844|209
1620054880000|2021-05-03 15:14:40|12857|12852|12865|12850|12867|12862|12856|12849|600
1620054890000|2021-05-03 15:14:50|12869|12851|12865|12851|12869|12851|12865|12851|100
1620054900000|2021-05-03 15:15:00|12873|12859|12873|12859|12873|12860|12865|12859|0
1620054910000|2021-05-03 15:15:10|12871|12853|12867|12853|12871|12853|12864|12853|0
1620054920000|2021-05-03 15:15:20|12866|12856|12873|12856|12874|12860|12866|12856|0
1620054930000|2021-05-03 15:15:30|12871||12870||12873||12870||0
1620054940000|2021-05-03 15:15:40|12871|12857|12870|12856|12871|12857|12869|12855|500
1620054950000|2021-05-03 15:15:50|||||||||200
1620054960000|2021-05-03 15:16:00|12872|12857|12869|12855|12872|12857|12869|12855|0
1620054970000|2021-05-03 15:16:10||12856||12855||12856||12855|0
1620054990000|2021-05-03 15:16:30|12868||12868||12868||12868||0
1620055000000|2021-05-03 15:16:40|12869|12860|12871|12856|12872|12861|12868|12856|200
1620055010000|2021-05-03 15:16:50|12876|12859|12876|12868|12876|12868|12871|12856|200
1620055020000|2021-05-03 15:17:00|12875|12865|12869|12857|12876|12866|12869|12857|200
1620055030000|2021-05-03 15:17:10|12876|12858|12870|12857|12876|12858|12870|12857|0
1620055040000|2021-05-03 15:17:20|12874|12859|12874|12859|12874|12859|12874|12857|0
1620055050000|2021-05-03 15:17:30|12872||12871||12872||12871||0
1620055060000|2021-05-03 15:17:40|12875|12860|12875|12860|12876|12860|12875|12858|100
1620055070000|2021-05-03 15:17:50|12874|12857|12873|12857|12874|12857|12871|12857|0
1620055080000|2021-05-03 15:18:00|12880|12860|12869|12857|12880|12860|12869|12857|0
1620055090000|2021-05-03 15:18:10|12867|12858|12869|12857|12869|12858|12867|12857|116
1620055100000|2021-05-03 15:18:20|12867|12849|12860|12849|12869|12850|12860|12849|0
1620055110000|2021-05-03 15:18:30|12855|12850|12853|12844|12855|12851|12853|12843|100
1620055120000|2021-05-03 15:18:40|12858|12843|12859|12843|12859|12844|12857|12843|0
1620055130000|2021-05-03 15:18:50|12858|12845|12858|12847|12859|12847|12857|12845|495
1620055140000|2021-05-03 15:19:00|12859|12845|12855|12844|12859|12845|12855|12843|100
1620055150000|2021-05-03 15:19:10||12845||12845||12845||12844|0
1620055160000|2021-05-03 15:19:20|12854|12846|12847|12840|12854|12847|12847|12840|554
1620055170000|2021-05-03 15:19:30|12848|12842|12856|12843|12856|12844|12847|12842|400
1620055180000|2021-05-03 15:19:40|12854|12840|12854|12840|12854|12843|12854|12840|0
1620055190000|2021-05-03 15:19:50||12841||12840||12841||12840|0
1620055200000|2021-05-03 15:20:00|12853||12853||12853||12853||0
1620055210000|2021-05-03 15:20:10|12852|12836|12839|12824|12852|12836|12832|12824|9335
1620055220000|2021-05-03 15:20:20|12837|12825|12839|12832|12839|12832|12837|12825|300
1620055230000|2021-05-03 15:20:30|12840|12824|12837|12825|12845|12825|12836|12824|512
1620055240000|2021-05-03 15:20:40|12835|12824|12835|12824|12835|12824|12835|12824|100
1620055250000|2021-05-03 15:20:50|12836|12825|12836|12824|12837|12825|12836|12824|0
1620055260000|2021-05-03 15:21:00|12830|12827|12843|12829|12846|12833|12829|12826|340
1620055270000|2021-05-03 15:21:10|12841|12833|12840|12825|12841|12833|12840|12824|128
1620055280000|2021-05-03 15:21:20|12839|12829|12841|12828|12841|12831|12839|12827|0
1620055290000|2021-05-03 15:21:30|12839|12829|12839|12830|12839|12830|12839|12829|200
1620055300000|2021-05-03 15:21:40||12832||12832||12832||12832|200
1620055310000|2021-05-03 15:21:50||12830||12830||12830||12830|0
1620055330000|2021-05-03 15:22:10|12837||12837||12838||12837||210
1620055340000|2021-05-03 15:22:20|12836|12831|12839|12832|12839|12832|12836|12830|1000
1620055350000|2021-05-03 15:22:30|12847|12836|12847|12836|12847|12836|12847|12834|481
1620055360000|2021-05-03 15:22:40|12846|12834|12846|12834|12847|12834|12846|12834|0
1620055370000|2021-05-03 15:22:50|12845||12846||12846||12845||0
1620055380000|2021-05-03 15:23:00||12835||12835||12836||12834|0
1620055390000|2021-05-03 15:23:10||12834||12834||12835||12834|0
1620055400000|2021-05-03 15:23:20||12835||12834||12835||12834|0
1620055410000|2021-05-03 15:23:30||12835||12834||12835||12834|0
1620055420000|2021-05-03 15:23:40|12842|12835|12842|12834|12842|12839|12842|12834|0
1620055430000|2021-05-03 15:23:50||12835||12834||12835||12834|0
1620055440000|2021-05-03 15:24:00|12841|12835|12842|12834|12842|12835|12839|12834|0
1620055450000|2021-05-03 15:24:10|12839|12835|12850|12841|12850|12841|12839|12834|667
1620055460000|2021-05-03 15:24:20|12849||12847||12849||12847||0
1620055470000|2021-05-03 15:24:30|12850|12842|12856|12842|12856|12843|12850|12842|300
1620055480000|2021-05-03 15:24:40|12855|12843|12855|12842|12855|12843|12853|12842|0
1620055500000|2021-05-03 15:25:00|12854||12855||12855||12854||0
1620055510000|2021-05-03 15:25:10|12854||12855||12855||12854||0
1620055520000|2021-05-03 15:25:20|12852||12850||12852||12849||209
1620055530000|2021-05-03 15:25:30|12851|12841|12846|12834|12851|12841|12844|12834|0
1620055540000|2021-05-03 15:25:40|12844||12845||12846||12842||0
1620055550000|2021-05-03 15:25:50|12844|12832|12837|12830|12844|12832|12836|12830|314
1620055560000|2021-05-03 15:26:00|12836|12825|12831|12823|12836|12825|12829|12823|1400
1620055570000|2021-05-03 15:26:10|12832|12824|12832|12823|12832|12824|12829|12823|200
1620055580000|2021-05-03 15:26:20|12829|12820|12826|12813|12829|12820|12826|12809|870
1620055590000|2021-05-03 15:26:30|12825||12825||12825||12825||0
1620055600000|2021-05-03 15:26:40|12824|12810|12820|12810|12824|12810|12820|12808|0
1620055610000|2021-05-03 15:26:50|12819|12812|12819|12812|12820|12813|12819|12808|1500
1620055620000|2021-05-03 15:27:00|12820|12811|12836|12828|12840|12828|12820|12811|755
1620055630000|2021-05-03 15:27:10|12831|12825|12828|12815|12832|12825|12828|12815|600
1620055640000|2021-05-03 15:27:20||12816||12815||12816||12815|0
1620055650000|2021-05-03 15:27:30|12837|12816|12833|12816|12837|12816|12833|12815|0
1620055660000|2021-05-03 15:27:40|12832||12832||12832||12832||0
1620055670000|2021-05-03 15:27:50|12836|12817|12832|12818|12836|12818|12832|12817|0
1620055680000|2021-05-03 15:28:00|12831|12817|12840|12818|12840|12818|12830|12817|0
1620055690000|2021-05-03 15:28:10|12834|12819|12831|12819|12834|12819|12830|12819|1090
1620055700000|2021-05-03 15:28:20||12818||12818||12819||12818|0
1620055710000|2021-05-03 15:28:30|12830|12820|12830|12820|12830|12820|12830|12820|0
1620055720000|2021-05-03 15:28:40|12831||12831||12831||12830||0
1620055730000|2021-05-03 15:28:50|12829||12829||12830||12829||200
1620055740000|2021-05-03 15:29:00|12825|12818|12820|12810|12825|12818|12820|12810|1200
1620055750000|2021-05-03 15:29:10|12821||12821||12821||12821||0
1620055760000|2021-05-03 15:29:20|12820|12811|12823|12810|12825|12812|12820|12810|0
1620055770000|2021-05-03 15:29:30|12821|12805|12815|12805|12821|12805|12811|12805|300
1620055780000|2021-05-03 15:29:40|12811|12802|12816|12803|12821|12803|12811|12802|1100
1620055790000|2021-05-03 15:29:50|12815|12802|12816|12804|12817|12805|12815|12802|0
1620055800000|2021-05-03 15:30:00|12815|12805|12816|12804|12816|12805|12815|12804|0
1620055810000|2021-05-03 15:30:10|12815|12805|12810|12802|12816|12805|12810|12802|300
1620055820000|2021-05-03 15:30:20|12816|12803|12824|12811|12824|12811|12816|12803|531
1620055830000|2021-05-03 15:30:30|12821|12806|12819|12810|12825|12810|12819|12806|0
1620055840000|2021-05-03 15:30:40|12820|12811|12824|12810|12824|12811|12820|12810|375
1620055850000|2021-05-03 15:30:50|12820|12811|12820|12810|12825|12811|12820|12810|0
1620055860000|2021-05-03 15:31:00|12819|12811|12819|12810|12820|12811|12819|12810|0
1620055870000|2021-05-03 15:31:10|12820|12811|12826|12814|12828|12814|12819|12811|200
1620055880000|2021-05-03 15:31:20|12827|12817|12820|12814|12829|12821|12820|12814|1700
1620055890000|2021-05-03 15:31:30|12824|12816|12835|12822|12836|12822|12824|12816|900
1620055900000|2021-05-03 15:31:40|12833||12830||12833||12830||200
1620055910000|2021-05-03 15:31:50|12835|12823|12835|12823|12835|12823|12830|12822|100
1620055920000|2021-05-03 15:32:00|12832||12832||12837||12832||100
1620055930000|2021-05-03 15:32:10|12833|12824|12832|12827|12833|12827|12832|12823|400
1620055940000|2021-05-03 15:32:20|12838|12826|12840|12832|12840|12832|12837|12826|300
1620055950000|2021-05-03 15:32:30|12843|12834|12842|12837|12848|12838|12842|12834|1056
1620055960000|2021-05-03 15:32:40||12836||12836||12837||12836|100
1620055970000|2021-05-03 15:32:50|||||||||200
1620055980000|2021-05-03 15:33:00|12848|12837|12848|12837|12848|12839|12848|12837|883
1620055990000|2021-05-03 15:33:10|12847|12839|12842|12828|12847|12839|12842|12828|300
1620056000000|2021-05-03 15:33:20|12841|12829|12841|12830|12841|12830|12841|12829|100
1620056010000|2021-05-03 15:33:30|12851|12829|12852|12841|12854|12841|12850|12829|1750
1620056040000|2021-05-03 15:34:00|||||||||100
1620056050000|2021-05-03 15:34:10|12851|12829|12841|12829|12851|12829|12841|12829|200
1620056060000|2021-05-03 15:34:20|12835|12830|12841|12834|12841|12834|12835|12829|100
1620056070000|2021-05-03 15:34:30||12835||12835||12835||12835|100
1620056090000|2021-05-03 15:34:50|12838|12834|12838|12821|12838|12834|12838|12820|600
1620056100000|2021-05-03 15:35:00|12837||12837||12837||12837||100
1620056110000|2021-05-03 15:35:10|12840|12822|12837|12825|12840|12830|12837|12822|800
1620056130000|2021-05-03 15:35:30|||||||||100
1620056150000|2021-05-03 15:35:50|12834|12824|12830|12826|12834|12826|12830|12823|0
1620056160000|2021-05-03 15:36:00|12833|12827|12846|12834|12846|12834|12833|12827|400
1620056170000|2021-05-03 15:36:10|12844||12842||12844||12842||0
1620056180000|2021-05-03 15:36:20|12843|12835|12851|12836|12851|12836|12843|12835|100
1620056190000|2021-05-03 15:36:30|12847|12834|12846|12834|12851|12834|12844|12834|100
1620056200000|2021-05-03 15:36:40|12845|12835|12851|12836|12851|12836|12845|12835|0
1620056210000|2021-05-03 15:36:50|12849|12837|12849|12836|12850|12837|12847|12836|240
1620056220000|2021-05-03 15:37:00|12848|12837|12847|12837|12848|12837|12846|12837|200
1620056230000|2021-05-03 15:37:10|12846||12846||12846||12845||100
1620056240000|2021-05-03 15:37:20||12838||12837||12838||12837|100
1620056250000|2021-05-03 15:37:30|12845|12836|12846|12836|12846|12836|12845|12836|321
1620056270000|2021-05-03 15:37:50|12845|12835|12844|12836|12845|12836|12842|12832|550
1620056280000|2021-05-03 15:38:00|12847|12840|12854|12846|12854|12846|12847|12840|300
1620056300000|2021-05-03 15:38:20|12858|12847|12858|12849|12858|12849|12858|12847|700
1620056310000|2021-05-03 15:38:30|12865|12850|12861|12851|12865|12851|12861|12850|100
1620056320000|2021-05-03 15:38:40|12862|12852|12865|12860|12865|12860|12861|12852|0
1620056330000|2021-05-03 15:38:50|12869|12861|12869|12864|12869|12864|12865|12860|1344
1620056340000|2021-05-03 15:39:00||12863||12862||12864||12862|0
1620056350000|2021-05-03 15:39:10||12863||12862||12863||12862|0
1620056360000|2021-05-03 15:39:20|12866|12860|12869|12861|12869|12861|12860|12856|593
1620056370000|2021-05-03 15:39:30|12868|12862|12869|12861|12869|12863|12868|12856|0
1620056380000|2021-05-03 15:39:40|12868||12868||12868||12868||0
1620056390000|2021-05-03 15:39:50||12862||12862||12862||12862|0
1620056400000|2021-05-03 15:40:00|12869|12865|12871|12864|12875|12867|12869|12862|200
1620056410000|2021-05-03 15:40:10|12879|12867|12884|12875|12884|12875|12874|12867|800
1620056420000|2021-05-03 15:40:20|12883|12872|12884|12875|12884|12875|12880|12872|0
1620056430000|2021-05-03 15:40:30|12882|12872|12880|12872|12882|12872|12878|12872|103
1620056440000|2021-05-03 15:40:40|12882||12880||12882||12880||0
1620056450000|2021-05-03 15:40:50|12879|12865|12876|12865|12879|12870|12875|12865|791
1620056460000|2021-05-03 15:41:00|12877|12867|12877|12866|12884|12867|12876|12866|0
1620056470000|2021-05-03 15:41:10|12878|12867|12877|12865|12879|12867|12877|12865|110
1620056480000|2021-05-03 15:41:20|12885|12866|12878|12866|12885|12867|12877|12866|100
1620056490000|2021-05-03 15:41:30|12877||12879||12879||12877||0
1620056500000|2021-05-03 15:41:40|12878||12878||12878||12877||100
1620056510000|2021-05-03 15:41:50|12877||12884||12884||12877||0
1620056520000|2021-05-03 15:42:00|12880|12867|12877|12866|12883|12867|12877|12866|0
1620056530000|2021-05-03 15:42:10|12878|12867|12879|12866|12883|12867|12877|12866|0
1620056540000|2021-05-03 15:42:20|12885|12869|12887|12869|12887|12869|12885|12869|0
1620056550000|2021-05-03 15:42:30|12880|12867|12880|12867|12887|12869|12880|12867|0
1620056560000|2021-05-03 15:42:40|12887|12869|12887|12869|12887|12869|12887|12869|0
1620056570000|2021-05-03 15:42:50|12880|12867|12881|12869|12882|12869|12880|12867|0
1620056580000|2021-05-03 15:43:00|12885|12868|12885|12869|12885|12869|12879|12868|428
1620056590000|2021-05-03 15:43:10|12884||12885||12885||12884||0
1620056600000|2021-05-03 15:43:20|12881|12870|12880|12869|12883|12870|12880|12869|200
1620056610000|2021-05-03 15:43:30|12884|12870|12884|12871|12884|12872|12879|12869|0
1620056620000|2021-05-03 15:43:40|12879|12869|12879|12869|12882|12869|12879|12869|0
1620056630000|2021-05-03 15:43:50|12886|12871|12890|12878|12890|12880|12886|12871|240
1620056640000|2021-05-03 15:44:00||12874||12874||12875||12874|0
1620056650000|2021-05-03 15:44:10|12889|12880|12893|12878|12893|12880|12888|12874|0
1620056660000|2021-05-03 15:44:20|12888|12874|12889|12875|12893|12876|12888|12874|600
1620056670000|2021-05-03 15:44:30|12891|12876|12894|12883|12896|12884|12889|12875|0
1620056680000|2021-05-03 15:44:40|12895||12890||12896||12890||0
1620056690000|2021-05-03 15:44:50|12900|12884|12895|12887|12900|12887|12895|12884|971
1620056700000|2021-05-03 15:45:00|12900|12888|12895|12888|12900|12889|12894|12887|150
1620056710000|2021-05-03 15:45:10|12897||12895||12897||12895||0
1620056720000|2021-05-03 15:45:20||12889||12888||12889||12888|0
1620056730000|2021-05-03 15:45:30|||||||||200
1620056740000|2021-05-03 15:45:40|12894|12883|12895|12883|12895|12883|12890|12883|539
1620056750000|2021-05-03 15:45:50|12892|12884|12900|12894|12900|12894|12891|12883|100
1620056760000|2021-05-03 15:46:00|12898|12885|12897|12885|12898|12888|12897|12885|100
1620056770000|2021-05-03 15:46:10|12900|12886|12900|12887|12900|12887|12900|12886|0
1620056780000|2021-05-03 15:46:20|12897|12886|12897|12887|12897|12887|12897|12886|125
1620056800000|2021-05-03 15:46:40|12900||12900||12900||12900||0
1620056810000|2021-05-03 15:46:50|12897||12898||12899||12897||0
1620056820000|2021-05-03 15:47:00|12897|12888|12898|12889|12898|12889|12897|12888|200
1620056830000|2021-05-03 15:47:10|12897|12888|12897|12888|12898|12888|12896|12888|100
1620056840000|2021-05-03 15:47:20|12898|12889|12905|12897|12907|12904|12898|12889|544
1620056850000|2021-05-03 15:47:30|12904||12904||12904||12904||100
1620056860000|2021-05-03 15:47:40|12905||12904||12906||12904||100
1620056880000|2021-05-03 15:48:00|12909||12904||12910||12904||0
1620056890000|2021-05-03 15:48:10|12903|12893|12893|12875|12903|12893|12891|12875|700
1620056900000|2021-05-03 15:48:20|12891|12880|12896|12878|12896|12883|12887|12875|300
1620056910000|2021-05-03 15:48:30|12888||12895||12896||12888||0
1620056920000|2021-05-03 15:48:40|12888|12873|12889|12877|12894|12878|12888|12873|0
1620056930000|2021-05-03 15:48:50|12888|12878|12884|12872|12888|12878|12872|12871|991
1620056940000|2021-05-03 15:49:00|12881|12873|12880|12871|12883|12873|12880|12871|300
1620056950000|2021-05-03 15:49:10|12879|12865|12879|12865|12879|12865|12879|12865|0
1620056960000|2021-05-03 15:49:20|12878||12878||12878||12878||0
1620056980000|2021-05-03 15:49:40|12877|12866|12876|12865|12877|12866|12876|12865|100
1620056990000|2021-05-03 15:49:50|12878|12864|12875|12865|12878|12865|12868|12864|300
1620057000000|2021-05-03 15:50:00|12878|12866|12882|12866|12882|12874|12878|12866|300
1620057010000|2021-05-03 15:50:10|12880||12882||12882||12880||0
1620057020000|2021-05-03 15:50:20||12867||12867||12867||12867|1535
1620057030000|2021-05-03 15:50:30|12883|12868|12886|12874|12886|12874|12882|12866|200
1620057040000|2021-05-03 15:50:40|12885|12873|12886|12872|12888|12875|12882|12872|0
1620057050000|2021-05-03 15:50:50|12887|12873|12884|12872|12887|12873|12883|12872|200
1620057060000|2021-05-03 15:51:00|12883|12866|12883|12866|12884|12866|12883|12866|0
1620057070000|2021-05-03 15:51:10|12884|12872|12887|12874|12887|12874|12882|12866|0
1620057080000|2021-05-03 15:51:20|12883|12866|12885|12874|12886|12874|12881|12866|0
1620057090000|2021-05-03 15:51:30|12883||12883||12887||12883||100
1620057100000|2021-05-03 15:51:40|12887||12884||12887||12883||1000
1620057110000|2021-05-03 15:51:50|12885||12883||12885||12883||100
1620057120000|2021-05-03 15:52:00|12888|12876|12888|12879|12892|12881|12887|12876|100
1620057130000|2021-05-03 15:52:10|12887||12887||12887||12887||0
1620057140000|2021-05-03 15:52:20|12892|12881|12892|12881|12892|12881|12892|12881|100
1620057150000|2021-05-03 15:52:30|12889|12879|12885|12874|12889|12879|12885|12874|300
1620057160000|2021-05-03 15:52:40|12880|12870|12880|12866|12880|12870|12880|12866|1274
1620057170000|2021-05-03 15:52:50|12879||12880||12880||12877||100
1620057180000|2021-05-03 15:53:00|12879|12865|12862|12850|12879|12865|12862|12850|23300
1620057190000|2021-05-03 15:53:10|12861||12861||12861||12861||100
1620057200000|2021-05-03 15:53:20|12860|12849|12860|12850|12860|12851|12855|12842|600
1620057210000|2021-05-03 15:53:30|12859|12856|12865|12856|12865|12856|12859|12856|1402
1620057220000|2021-05-03 15:53:40|12864||12864||12864||12864||0
1620057230000|2021-05-03 15:53:50|12865|12857|12871|12856|12874|12860|12865|12856|200
1620057240000|2021-05-03 15:54:00|12873|12857|12870|12856|12874|12857|12867|12856|0
1620057250000|2021-05-03 15:54:10|12872|12857|12869|12856|12873|12857|12869|12856|0
1620057260000|2021-05-03 15:54:20||12857||12856||12857||12856|0
1620057270000|2021-05-03 15:54:30|12867||12865||12867||12865||2000
1620057280000|2021-05-03 15:54:40|12866||12868||12871||12863||300
1620057290000|2021-05-03 15:54:50|12867||12867||12869||12867||100
1620057300000|2021-05-03 15:55:00|12866|12855|12860|12850|12866|12855|12857|12849|641
1620057310000|2021-05-03 15:55:10|12859|12851|12865|12856|12866|12856|12859|12850|300
1620057320000|2021-05-03 15:55:20|12864|12855|12867|12855|12867|12855|12864|12855|0
1620057330000|2021-05-03 15:55:30|12868|12863|12872|12860|12872|12863|12868|12860|200
1620057340000|2021-05-03 15:55:40||12861||12860||12861||12860|0
1620057350000|2021-05-03 15:55:50|12875|12861|12875|12860|12875|12861|12874|12860|0
1620057360000|2021-05-03 15:56:00||12861||12862||12867||12861|100
1620057380000|2021-05-03 15:56:20|12878|12869|12882|12862|12883|12870|12878|12862|0
1620057390000|2021-05-03 15:56:30|12881|12863|12880|12863|12881|12863|12880|12863|0
1620057400000|2021-05-03 15:56:40|12878|12864|12882|12868|12882|12868|12878|12864|200
1620057410000|2021-05-03 15:56:50||12867||12868||12868||12867|0
1620057420000|2021-05-03 15:57:00|12884|12867|12884|12875|12885|12880|12883|12866|1600
1620057430000|2021-05-03 15:57:10|12885||12885||12885||12884||0
1620057440000|2021-05-03 15:57:20|12884|12879|12885|12879|12885|12879|12883|12879|192
1620057450000|2021-05-03 15:57:30|12888|12875|12888|12875|12888|12882|12887|12875|400
1620057460000|2021-05-03 15:57:40|12887||12893||12893||12887||100
1620057470000|2021-05-03 15:57:50|12892|12876|12893|12885|12893|12886|12892|12876|0
1620057480000|2021-05-03 15:58:00|12892||12893||12893||12892||0
1620057490000|2021-05-03 15:58:10|12892||12893||12893||12892||100
1620057500000|2021-05-03 15:58:20|12888|12877|12889|12875|12896|12877|12888|12875|100
1620057510000|2021-05-03 15:58:30|12890|12881|12888|12880|12892|12883|12888|12875|0
1620057520000|2021-05-03 15:58:40|12889|12875|12891|12875|12892|12875|12889|12875|0
1620057530000|2021-05-03 15:58:50|12889|12876|12896|12876|12896|12876|12889|12876|0
1620057540000|2021-05-03 15:59:00|12897|12877|12894|12877|12897|12877|12891|12877|0
1620057550000|2021-05-03 15:59:10|12893||12891||12893||12891||0
1620057560000|2021-05-03 15:59:20||12876||12876||12876||12876|0
1620057580000|2021-05-03 15:59:40|12892|12881|12889|12880|12892|12881|12889|12880|0
1620057590000|2021-05-03 15:59:50|12888|12875|12888|12875|12888|12876|12886|12875|0
1620057600000|2021-05-03 16:00:00|12886|12871|12880|12870|12886|12871|12880|12870|100
1620057620000|2021-05-03 16:00:20|12879|12871|12880|12870|12880|12871|12879|12870|100
1620057630000|2021-05-03 16:00:30||12874||12870||12874||12870|0
1620057640000|2021-05-03 16:00:40||12874||12874||12874||12874|100
1620057650000|2021-05-03 16:00:50|12885|12875|12888|12878|12888|12886|12884|12875|600
1620057660000|2021-05-03 16:01:00|12887|12879|12888|12878|12888|12879|12885|12878|100
1620057670000|2021-05-03 16:01:10|12887||12888||12888||12887||0
1620057680000|2021-05-03 16:01:20|12887|12879|12890|12878|12891|12879|12887|12878|0
1620057700000|2021-05-03 16:01:40|12892|12879|12893|12878|12893|12879|12890|12878|0
1620057710000|2021-05-03 16:01:50|||||||||400
1620057720000|2021-05-03 16:02:00|12892|12879|12895|12878|12895|12879|12891|12878|0
1620057750000|2021-05-03 16:02:30|||||||||256
1620057760000|2021-05-03 16:02:40|12892|12875|12884|12875|12892|12875|12882|12875|200
1620057770000|2021-05-03 16:02:50|12892|12876|12891|12877|12892|12878|12890|12876|100
1620057780000|2021-05-03 16:03:00|12892||12892||12893||12891||0
1620057800000|2021-05-03 16:03:20|12890|12878|12890|12878|12892|12879|12889|12878|0
1620057810000|2021-05-03 16:03:30||12879||12879||12879||12879|0
1620057830000|2021-05-03 16:03:50|12888||12888||12888||12888||100
1620057850000|2021-05-03 16:04:10|12887|12878|12887|12878|12888|12879|12886|12878|200
1620057860000|2021-05-03 16:04:20|12888|12882|12893|12882|12897|12882|12888|12882|590
1620057870000|2021-05-03 16:04:30|12892|12883|12894|12883|12897|12883|12892|12883|0
1620057880000|2021-05-03 16:04:40|12893||12894||12897||12892||0
1620057890000|2021-05-03 16:04:50|12892|12884|12893|12883|12897|12884|12891|12883|100
1620057900000|2021-05-03 16:05:00|12895|12884|12892|12884|12896|12885|12892|12884|315
1620057910000|2021-05-03 16:05:10|12891|12883|12887|12875|12891|12883|12884|12875|300
1620057920000|2021-05-03 16:05:20|12886||12884||12886||12884||0
1620057930000|2021-05-03 16:05:30|12886||12886||12886||12886||0
1620057940000|2021-05-03 16:05:40|12888|12877|12888|12875|12888|12880|12888|12875|0
1620057950000|2021-05-03 16:05:50|12887|12878|12886|12875|12887|12878|12884|12875|0
1620057960000|2021-05-03 16:06:00|12887|12877|12887|12877|12887|12878|12887|12875|201
1620057970000|2021-05-03 16:06:10|12886|12875|12884|12875|12887|12877|12884|12875|100
1620057980000|2021-05-03 16:06:20|12891|12876|12890|12877|12896|12880|12890|12876|200
1620057990000|2021-05-03 16:06:30|12888|12875|12888|12877|12888|12877|12888|12875|500
1620058000000|2021-05-03 16:06:40|12889|12875|12884|12875|12889|12875|12884|12875|200
1620058010000|2021-05-03 16:06:50|12882||12882||12884||12882||0
1620058020000|2021-05-03 16:07:00|12884||12882||12884||12882||0
1620058030000|2021-05-03 16:07:10|12885|12876|12885|12875|12885|12876|12885|12875|0
1620058040000|2021-05-03 16:07:20|12879|12868|12882|12864|12885|12868|12875|12864|500
1620058050000|2021-05-03 16:07:30|12881|12873|12882|12865|12885|12874|12881|12865|0
1620058060000|2021-05-03 16:07:40|12885|12873|12885|12873|12885|12874|12885|12873|0
1620058070000|2021-05-03 16:07:50|12882|12875|12885|12873|12885|12875|12882|12873|0
1620058080000|2021-05-03 16:08:00|12884||12883||12885||12883||0
1620058090000|2021-05-03 16:08:10|12882||12882||12885||12882||0
1620058100000|2021-05-03 16:08:20|12885||12885||12885||12882||0
1620058110000|2021-05-03 16:08:30|12883||12884||12885||12883||0
1620058120000|2021-05-03 16:08:40|12885|12875|12884|12875|12885|12875|12884|12875|300
1620058130000|2021-05-03 16:08:50||12873||12873||12873||12873|500
1620058140000|2021-05-03 16:09:00|12882|12874|12883|12874|12883|12874|12882|12873|0
1620058150000|2021-05-03 16:09:10|12885|12873|12884|12874|12885|12874|12883|12873|200
1620058160000|2021-05-03 16:09:20|12885|12875|12885|12879|12885|12879|12885|12875|700
1620058170000|2021-05-03 16:09:30|||||||||131
1620058190000|2021-05-03 16:09:50|||||||||100
1620058200000|2021-05-03 16:10:00|12882|12876|12884|12876|12884|12876|12881|12868|100
1620058210000|2021-05-03 16:10:10|12883|12875|12884|12876|12884|12877|12883|12875|100
1620058220000|2021-05-03 16:10:20|12885|12875|12878|12868|12885|12876|12876|12868|0
1620058230000|2021-05-03 16:10:30|12880|12869|12878|12868|12882|12871|12878|12868|100
1620058240000|2021-05-03 16:10:40|||||||||200
1620058250000|2021-05-03 16:10:50|12877||12881||12881||12877||0
1620058260000|2021-05-03 16:11:00|12880||12881||12881||12878||0
1620058270000|2021-05-03 16:11:10|12878|12869|12881|12868|12881|12869|12878|12868|100
1620058280000|2021-05-03 16:11:20|12880||12874||12881||12874||200
1620058290000|2021-05-03 16:11:30|12873|12863|12868|12861|12873|12863|12868|12857|200
1620058300000|2021-05-03 16:11:40||12856||12860||12860||12856|0
1620058310000|2021-05-03 16:11:50||12862||12861||12862||12856|500
1620058320000|2021-05-03 16:12:00|12873|12862|12875|12865|12878|12869|12873|12862|600
1620058330000|2021-05-03 16:12:10|12872|12864|12874|12864|12874|12864|12871|12864|0
1620058340000|2021-05-03 16:12:20|12871||12872||12875||12871||200
1620058350000|2021-05-03 16:12:30|12875|12865|12876|12867|12876|12867|12874|12864|0
1620058360000|2021-05-03 16:12:40|12878|12868|12878|12873|12878|12874|12878|12868|300
1620058370000|2021-05-03 16:12:50|12877|12869|12875|12866|12877|12869|12874|12864|134
1620058380000|2021-05-03 16:13:00|12874|12867|12871|12864|12876|12870|12871|12864|200
1620058390000|2021-05-03 16:13:10|12870|12865|12874|12872|12881|12872|12870|12865|100
1620058400000|2021-05-03 16:13:20|12872|12869|12871|12865|12872|12870|12871|12865|100
1620058420000|2021-05-03 16:13:40|12870||12870||12870||12870||0
1620058430000|2021-05-03 16:13:50|12868|12864|12864|12851|12868|12864|12861|12849|100
1620058440000|2021-05-03 16:14:00|12862|12853|12871|12858|12872|12858|12862|12853|0
1620058450000|2021-05-03 16:14:10|12867||12868||12871||12866||0
1620058460000|2021-05-03 16:14:20|12871|12860|12868|12860|12871|12861|12868|12860|300
1620058470000|2021-05-03 16:14:30|12869|12861|12877|12867|12878|12874|12869|12861|300
1620058480000|2021-05-03 16:14:40|12878|12868|12878|12868|12878|12868|12878|12868|0
1620058490000|2021-05-03 16:14:50|12881|12869|12877|12868|12881|12869|12877|12868|0
1620058500000|2021-05-03 16:15:00|12876|12867|12873|12867|12881|12867|12873|12867|0
1620058510000|2021-05-03 16:15:10|12876|12856|12872|12855|12876|12857|12872|12855|100
1620058520000|2021-05-03 16:15:20|12876|12866|12873|12858|12876|12868|12873|12858|0
1620058530000|2021-05-03 16:15:30|12872||12872||12872||12872||0
1620058540000|2021-05-03 16:15:40|12870|12855|12870|12855|12870|12855|12870|12854|0
1620058550000|2021-05-03 16:15:50||12858||12858||12858||12858|0
1620058570000|2021-05-03 16:16:10|12864||12864||12864||12864||0
1620058580000|2021-05-03 16:16:20|12870|12861|12868|12853|12870|12861|12864|12852|100
1620058590000|2021-05-03 16:16:30|12862|12854|12866|12853|12866|12855|12862|12851|0
1620058600000|2021-05-03 16:16:40|12864|12850|12864|12852|12864|12853|12864|12850|0
1620058610000|2021-05-03 16:16:50|12863|12853|12863|12853|12864|12856|12862|12853|200
1620058620000|2021-05-03 16:17:00|12861|12854|12863|12854|12863|12854|12861|12854|0
1620058640000|2021-05-03 16:17:20|12862|12853|12862|12853|12862|12853|12862|12853|2400
1620058650000|2021-05-03 16:17:30|12861|12854|12861|12853|12862|12854|12861|12853|100
1620058660000|2021-05-03 16:17:40|12858|12852|12855|12850|12858|12852|12855|12850|294
1620058670000|2021-05-03 16:17:50|12858|12851|12863|12851|12863|12858|12858|12851|1000
1620058680000|2021-05-03 16:18:00|12862|12850|12862|12850|12863|12851|12862|12850|0
1620058690000|2021-05-03 16:18:10|12861||12861||12861||12861||0
1620058700000|2021-05-03 16:18:20|12863|12851|12860|12851|12863|12852|12860|12850|0
1620058720000|2021-05-03 16:18:40||12850||12853||12853||12850|810
1620058730000|2021-05-03 16:18:50|12862|12856|12861|12851|12863|12859|12860|12850|200
1620058740000|2021-05-03 16:19:00|12862|12852|12864|12852|12864|12853|12862|12851|200
1620058750000|2021-05-03 16:19:10|12863|12853|12862|12853|12863|12858|12862|12853|100
1620058760000|2021-05-03 16:19:20|||||||||100
1620058770000|2021-05-03 16:19:30|12863|12850|12859|12850|12863|12851|12859|12850|100
1620058780000|2021-05-03 16:19:40|12855|12848|12855|12847|12855|12848|12855|12847|597
1620058790000|2021-05-03 16:19:50|12848|12844|12848|12837|12848|12844|12845|12836|716
1620058800000|2021-05-03 16:20:00|12847|12836|12845|12834|12847|12836|12845|12833|100
1620058810000|2021-05-03 16:20:10|12840|12833|12840|12831|12840|12833|12834|12821|900
1620058820000|2021-05-03 16:20:20|||||||||100
1620058830000|2021-05-03 16:20:30|12844|12832|12844|12839|12844|12839|12840|12832|200
1620058840000|2021-05-03 16:20:40|12846|12838|12847|12841|12847|12841|12846|12835|100
1620058850000|2021-05-03 16:20:50|12846|12843|12849|12838|12850|12843|12846|12837|300
1620058860000|2021-05-03 16:21:00|12850|12842|12863|12845|12863|12846|12850|12842|200
1620058870000|2021-05-03 16:21:10|12855|12844|12853|12844|12855|12844|12853|12844|0
1620058880000|2021-05-03 16:21:20|12855|12843|12852|12842|12855|12843|12852|12842|0
1620058890000|2021-05-03 16:21:30|12851|12837|12851|12840|12851|12840|12851|12837|157
1620058900000|2021-05-03 16:21:40||12837||12837||12837||12837|100
1620058910000|2021-05-03 16:21:50|12848|12836|12851|12834|12851|12836|12843|12833|200
1620058920000|2021-05-03 16:22:00|12843||12851||12851||12843||300
1620058930000|2021-05-03 16:22:10|12850|12836|12863|12846|12863|12848|12849|12836|3100
1620058940000|2021-05-03 16:22:20|12872|12847|12872|12852|12872|12852|12863|12847|0
1620058950000|2021-05-03 16:22:30|12862||12863||12872||12861||0
1620058960000|2021-05-03 16:22:40|12872||12871||12872||12871||100
1620058970000|2021-05-03 16:22:50|12872||12863||12872||12863||100
1620058980000|2021-05-03 16:23:00|12872||12872||12872||12863||0
1620058990000|2021-05-03 16:23:10|12864||12863||12864||12862||0
1620059000000|2021-05-03 16:23:20|12864|12853|12869|12853|12872|12855|12861|12853|218
1620059010000|2021-05-03 16:23:30|12868|12852|12862|12846|12868|12852|12856|12846|0
1620059020000|2021-05-03 16:23:40|12861|12843|12861|12844|12861|12844|12860|12843|0
1620059030000|2021-05-03 16:23:50|12860|12843|12856|12843|12860|12845|12856|12843|0
1620059040000|2021-05-03 16:24:00||12842||12842||12842||12842|0
1620059060000|2021-05-03 16:24:20|12865|12843|12863|12850|12868|12852|12863|12843|400
1620059070000|2021-05-03 16:24:30|12862|12846|12864|12847|12864|12847|12859|12846|120
1620059080000|2021-05-03 16:24:40|12863||12859||12864||12859||0
1620059090000|2021-05-03 16:24:50|12864|12850|12863|12850|12864|12850|12863|12850|0
1620059100000|2021-05-03 16:25:00|12862|12848|12858|12848|12863|12848|12858|12844|200
1620059110000|2021-05-03 16:25:10|12859|12847|12859|12847|12859|12847|12859|12847|0
1620059120000|2021-05-03 16:25:20|12860|12848|12860|12848|12860|12848|12860|12848|0
1620059140000|2021-05-03 16:25:40|12859|12850|12859|12848|12859|12850|12859|12848|100
1620059150000|2021-05-03 16:25:50|12857|12847|12858|12847|12858|12850|12857|12847|300
1620059170000|2021-05-03 16:26:10|12857||12857||12857||12856||100
1620059180000|2021-05-03 16:26:20|12856|12846|12846|12840|12856|12846|12846|12840|100
1620059190000|2021-05-03 16:26:30|12849||12849||12849||12849||0
1620059200000|2021-05-03 16:26:40|||||||||100
1620059210000|2021-05-03 16:26:50||12841||12842||12842||12841|0
1620059220000|2021-05-03 16:27:00|12843|12840|12843|12835|12843|12840|12843|12835|575
1620059240000|2021-05-03 16:27:20|12844|12837|12849|12841|12849|12845|12844|12837|400
1620059250000|2021-05-03 16:27:30|12853|12840|12857|12844|12857|12847|12853|12840|0
1620059260000|2021-05-03 16:27:40|12853|12845|12853|12846|12853|12846|12853|12845|0
1620059270000|2021-05-03 16:27:50|12857|12845|12857|12849|12857|12849|12857|12845|200
1620059280000|2021-05-03 16:28:00|12856|12850|12870|12857|12870|12857|12856|12850|100
1620059290000|2021-05-03 16:28:10|12869||12867||12870||12867||100
1620059300000|2021-05-03 16:28:20|12864|12858|12875|12857|12875|12858|12864|12857|1800
1620059310000|2021-05-03 16:28:30|12864|12858|12864|12858|12875|12858|12864|12858|100
1620059320000|2021-05-03 16:28:40|12875|12859|12875|12863|12875|12863|12871|12859|0
1620059330000|2021-05-03 16:28:50||12864||12864||12864||12863|0
1620059340000|2021-05-03 16:29:00|12882|12865|12882|12868|12882|12869|12882|12865|0
1620059350000|2021-05-03 16:29:10|12877|12869|12876|12868|12882|12869|12874|12868|100
1620059360000|2021-05-03 16:29:20|12882|12869|12881|12872|12882|12872|12879|12868|500
1620059370000|2021-05-03 16:29:30|12880|12873|12879|12871|12880|12873|12877|12869|200
1620059380000|2021-05-03 16:29:40|12880|12873|12880|12874|12880|12874|12880|12873|200
1620059390000|2021-05-03 16:29:50|12883|12875|12888|12883|12888|12883|12883|12875|1100
1620059400000|2021-05-03 16:30:00||12878||12878||12879||12878|100
1620059410000|2021-05-03 16:30:10||12876||12877||12878||12876|100
1620059420000|2021-05-03 16:30:20|12886|12878|12878|12872|12886|12878|12878|12871|0
1620059430000|2021-05-03 16:30:30|12887|12871|12887|12873|12887|12873|12887|12871|100
1620059440000|2021-05-03 16:30:40||12875||12876||12876||12875|1200
1620059450000|2021-05-03 16:30:50||12877||12876||12877||12876|200
1620059460000|2021-05-03 16:31:00|12886|12877|12887|12875|12888|12877|12885|12872|0
1620059470000|2021-05-03 16:31:10|12885|12873|12887|12873|12888|12873|12885|12873|0
1620059480000|2021-05-03 16:31:20|12888||12888||12888||12888||0
1620059490000|2021-05-03 16:31:30|12887|12876|12888|12877|12888|12877|12886|12876|200
1620059500000|2021-05-03 16:31:40|12887|12878|12888|12878|12888|12878|12887|12877|0
1620059510000|2021-05-03 16:31:50|12886|12877|12888|12877|12888|12877|12886|12877|1000
1620059520000|2021-05-03 16:32:00|12887|12874|12887|12875|12887|12875|12887|12874|0
1620059530000|2021-05-03 16:32:10|12886|12879|12887|12876|12888|12880|12883|12876|400
1620059540000|2021-05-03 16:32:20|12885|12877|12888|12877|12888|12877|12884|12877|0
1620059550000|2021-05-03 16:32:30|12887|12876|12885|12876|12887|12876|12884|12876|0
1620059560000|2021-05-03 16:32:40|12886|12873|12883|12873|12887|12873|12882|12873|100
1620059570000|2021-05-03 16:32:50|12882||12883||12883||12881||0
1620059580000|2021-05-03 16:33:00|12881|12871|12885|12870|12887|12872|12877|12869|0
1620059590000|2021-05-03 16:33:10|12884|12871|12879|12866|12885|12871|12876|12865|0
1620059600000|2021-05-03 16:33:20|12878||12878||12879||12878||0
1620059610000|2021-05-03 16:33:30|12877||12879||12879||12876||0
1620059620000|2021-05-03 16:33:40|12878|12867|12879|12867|12879|12867|12876|12867|100
1620059630000|2021-05-03 16:33:50|12876|12866|12879|12867|12879|12867|12876|12866|0
1620059650000|2021-05-03 16:34:10||12868||12867||12868||12867|0
1620059660000|2021-05-03 16:34:20|12878|12866|12877|12866|12878|12867|12877|12866|0
1620059670000|2021-05-03 16:34:30|12878|12867|12877|12866|12878|12867|12877|12866|0
1620059680000|2021-05-03 16:34:40|12878|12867|12878|12867|12882|12878|12877|12867|700
1620059690000|2021-05-03 16:34:50|12877|12868|12877|12867|12877|12868|12877|12867|0
1620059700000|2021-05-03 16:35:00||12868||12867||12868||12867|0
1620059710000|2021-05-03 16:35:10|12876|12868|12875|12867|12876|12868|12875|12867|0
1620059720000|2021-05-03 16:35:20|12874|12865|12867|12859|12874|12865|12867|12859|500
1620059730000|2021-05-03 16:35:30|12866|12860|12866|12860|12866|12860|12866|12859|0
1620059740000|2021-05-03 16:35:40||12859||12858||12859||12855|350
1620059750000|2021-05-03 16:35:50|12870|12859|12873|12860|12874|12864|12870|12859|700
1620059760000|2021-05-03 16:36:00|12871|12857|12875|12860|12876|12860|12870|12857|100
1620059770000|2021-05-03 16:36:10|12874||12876||12876||12874||0
1620059780000|2021-05-03 16:36:20|12873||12873||12876||12873||0
1620059790000|2021-05-03 16:36:30|12874|12861|12875|12861|12876|12861|12874|12861|0
1620059800000|2021-05-03 16:36:40|12876||12875||12876||12875||389
1620059810000|2021-05-03 16:36:50|12876|12862|12876|12864|12876|12864|12876|12862|100
1620059820000|2021-05-03 16:37:00|12883|12867|12881|12871|12885|12872|12880|12867|0
1620059830000|2021-05-03 16:37:10|12882|12872|12884|12872|12885|12872|12881|12871|0
1620059840000|2021-05-03 16:37:20|12883|12873|12882|12873|12885|12874|12882|12871|100
1620059850000|2021-05-03 16:37:30|12881|12874|12884|12874|12885|12874|12881|12874|0
1620059860000|2021-05-03 16:37:40|12883||12883||12883||12883||0
1620059870000|2021-05-03 16:37:50|12882|12875|12875|12866|12882|12875|12875|12864|1496
1620059880000|2021-05-03 16:38:00|12874|12868|12873|12868|12874|12868|12873|12868|0
1620059890000|2021-05-03 16:38:10|12874|12864|12875|12867|12875|12867|12871|12859|100
1620059900000|2021-05-03 16:38:20|12879|12868|12879|12869|12879|12870|12878|12868|100
1620059910000|2021-05-03 16:38:30|12878|12870|12878|12870|12879|12870|12877|12870|0
1620059920000|2021-05-03 16:38:40|12879|12871|12879|12873|12879|12873|12879|12871|0
1620059940000|2021-05-03 16:39:00|12877|12868|12873|12868|12878|12868|12872|12868|0
1620059950000|2021-05-03 16:39:10|||||||||100
1620059960000|2021-05-03 16:39:20|12872||12876||12878||12872||2200
1620059970000|2021-05-03 16:39:30|12877|12862|12869|12862|12878|12862|12869|12862|100
1620059980000|2021-05-03 16:39:40|12868|12867|12868|12862|12868|12867|12867|12862|450
1620059990000|2021-05-03 16:39:50|12867||12867||12868||12867||0
1620060000000|2021-05-03 16:40:00|||||||||100
1620060010000|2021-05-03 16:40:10|12868|12863|12871|12863|12874|12864|12868|12862|200
1620060020000|2021-05-03 16:40:20|12873|12862|12873|12863|12873|12863|12873|12862|0
1620060030000|2021-05-03 16:40:30|12871|12861|12873|12863|12873|12863|12871|12861|200
1620060040000|2021-05-03 16:40:40|12875|12861|12875|12863|12875|12863|12875|12861|0
1620060050000|2021-05-03 16:40:50|12873|12864|12875|12864|12875|12864|12873|12864|0
1620060060000|2021-05-03 16:41:00|12871|12863|12866|12859|12871|12863|12866|12859|0
1620060070000|2021-05-03 16:41:10|12870|12860|12876|12868|12876|12868|12870|12859|0
1620060080000|2021-05-03 16:41:20||12866||12866||12866||12866|0
1620060140000|2021-05-03 16:42:20||12868||12868||12868||12868|0
1620060160000|2021-05-03 16:42:40|12879|12869|12886|12877|12886|12877|12879|12869|200
1620060170000|2021-05-03 16:42:50|12885||12885||12885||12885||0
1620060180000|2021-05-03 16:43:00|12884||12883||12884||12883||0
1620060190000|2021-05-03 16:43:10|12880|12871|12880|12871|12880|12871|12880|12871|300
1620060210000|2021-05-03 16:43:30|12886|12873|12886|12874|12886|12874|12883|12873|0
1620060220000|2021-05-03 16:43:40|12882|12873|12882|12873|12886|12874|12881|12873|0
1620060230000|2021-05-03 16:43:50|12880|12872|12880|12869|12880|12872|12880|12868|0
1620060240000|2021-05-03 16:44:00|12882|12870|12880|12870|12886|12870|12880|12870|400
1620060250000|2021-05-03 16:44:10||12867||12867||12869||12867|100
1620060260000|2021-05-03 16:44:20|12875|12868|12875|12867|12875|12869|12875|12867|100
1620060270000|2021-05-03 16:44:30|12880|12868|12880|12868|12880|12868|12880|12868|0
1620060280000|2021-05-03 16:44:40|12882|12870|12882|12869|12886|12870|12882|12869|100
1620060290000|2021-05-03 16:44:50|12880||12880||12880||12879||0
1620060300000|2021-05-03 16:45:00|12879|12870|12879|12868|12879|12870|12879|12868|1000
1620060310000|2021-05-03 16:45:10|12874|12867|12874|12866|12874|12867|12874|12865|549
1620060330000|2021-05-03 16:45:30|12870|12867|12886|12872|12886|12872|12870|12867|400
1620060340000|2021-05-03 16:45:40|12882||12879||12883||12879||0
1620060350000|2021-05-03 16:45:50|12884||12879||12884||12879||0
1620060360000|2021-05-03 16:46:00|12878|12868|12873|12864|12878|12868|12872|12864|200
1620060370000|2021-05-03 16:46:10|12874|12865|12874|12865|12874|12865|12874|12865|100
1620060380000|2021-05-03 16:46:20|12872|12864|12873|12866|12873|12866|12872|12864|0
1620060390000|2021-05-03 16:46:30||12864||12867||12867||12863|0
1620060400000|2021-05-03 16:46:40||12866||12867||12867||12863|0
1620060420000|2021-05-03 16:47:00||12863||12863||12863||12863|0
1620060430000|2021-05-03 16:47:10|12872|12866|12873|12866|12873|12866|12872|12863|0
1620060440000|2021-05-03 16:47:20|12872|12865|12870|12865|12873|12866|12870|12865|0
1620060450000|2021-05-03 16:47:30|12871|12864|12867|12859|12871|12864|12866|12858|900
1620060460000|2021-05-03 16:47:40||12860||12860||12860||12858|100
1620060470000|2021-05-03 16:47:50||12859||12858||12859||12858|0
1620060480000|2021-05-03 16:48:00|12868|12859|12873|12861|12875|12866|12868|12859|1100
1620060490000|2021-05-03 16:48:10||12863||12863||12863||12863|0
1620060500000|2021-05-03 16:48:20|12875|12864|12875|12866|12875|12866|12875|12863|100
1620060510000|2021-05-03 16:48:30|12883|12867|12883|12870|12883|12870|12883|12867|0
1620060520000|2021-05-03 16:48:40|12881|12869|12879|12870|12881|12870|12879|12869|100
1620060530000|2021-05-03 16:48:50|12883||12883||12883||12879||0
1620060540000|2021-05-03 16:49:00|12880|12871|12897|12887|12898|12887|12879|12871|400
1620060550000|2021-05-03 16:49:10|12895|12888|12897|12887|12898|12890|12893|12887|1158
1620060560000|2021-05-03 16:49:20|12898|12888|12896|12887|12898|12888|12896|12887|0
1620060570000|2021-05-03 16:49:30|12897||12897||12897||12897||100
1620060580000|2021-05-03 16:49:40|12900|12888|12909|12898|12913|12899|12900|12888|1600
1620060590000|2021-05-03 16:49:50|12907|12899|12906|12898|12908|12899|12906|12898|0
1620060600000|2021-05-03 16:50:00|12907|12899|12902|12892|12908|12901|12902|12892|500
1620060610000|2021-05-03 16:50:10|12903|12897|12903|12898|12903|12898|12903|12897|100
1620060620000|2021-05-03 16:50:20|12901|12892|12901|12892|12901|12893|12901|12892|100
1620060630000|2021-05-03 16:50:30|12902|12893|12902|12896|12902|12896|12902|12892|4500
1620060640000|2021-05-03 16:50:40|12901||12899||12901||12899||0
1620060650000|2021-05-03 16:50:50||12892||12892||12892||12892|0
1620060660000|2021-05-03 16:51:00|12898|12893|12893|12885|12898|12894|12893|12885|550
1620060670000|2021-05-03 16:51:10|12891|12880|12895|12886|12896|12886|12881|12876|600
1620060680000|2021-05-03 16:51:20|12894|12882|12894|12882|12895|12882|12894|12882|100
1620060690000|2021-05-03 16:51:30|12893||12894||12894||12892||0
1620060700000|2021-05-03 16:51:40|12893|12893|12894|12885|12898|12893|12892|12884|300
1620060710000|2021-05-03 16:51:50||12884||12884||12885||12884|0
1620060720000|2021-05-03 16:52:00||12881||12881||12881||12881|0
1620060730000|2021-05-03 16:52:10|12893|12882|12889|12882|12894|12882|12889|12882|100
1620060740000|2021-05-03 16:52:20|12894||12894||12894||12894||0
1620060750000|2021-05-03 16:52:30|12889|12880|12886|12880|12889|12880|12886|12880|100
1620060760000|2021-05-03 16:52:40|12897|12881|12894|12884|12897|12884|12894|12880|600
1620060780000|2021-05-03 16:53:00||12885||12885||12885||12885|0
1620060790000|2021-05-03 16:53:10|12893||12893||12893||12893||300
1620060800000|2021-05-03 16:53:20|||||||||300
1620060830000|2021-05-03 16:53:50||12887||12885||12887||12885|1100
1620060840000|2021-05-03 16:54:00||12886||12886||12890||12885|600
1620060850000|2021-05-03 16:54:10|12894|12885|12894|12886|12894|12887|12894|12885|300
1620060860000|2021-05-03 16:54:20|12893||12893||12893||12893||0
1620060870000|2021-05-03 16:54:30|12892|12887|12893|12886|12893|12887|12892|12886|1000
1620060880000|2021-05-03 16:54:40|12891|12887|12900|12893|12900|12893|12887|12878|10988
1620060890000|2021-05-03 16:54:50|12905|12894|12905|12894|12909|12896|12902|12892|400
1620060900000|2021-05-03 16:55:00|12904|12897|12909|12901|12911|12901|12904|12897|100
1620060910000|2021-05-03 16:55:10|12910||12910||12910||12909||200
1620060920000|2021-05-03 16:55:20|12909|12902|12909|12901|12909|12902|12909|12901|0
1620060930000|2021-05-03 16:55:30|12910|12904|12906|12900|12910|12904|12905|12900|2237
1620060940000|2021-05-03 16:55:40|12903|12890|12903|12889|12903|12890|12903|12889|300
1620060950000|2021-05-03 16:55:50||12893||12894||12895||12893|0
1620060960000|2021-05-03 16:56:00||12890||12896||12896||12889|0
1620060970000|2021-05-03 16:56:10||12894||12894||12894||12894|100
1620060980000|2021-05-03 16:56:20|12902|12902|12905|12893|12910|12904|12900|12893|1034
1620060990000|2021-05-03 16:56:30|12906|12894|12908|12894|12909|12906|12905|12893|0
1620061000000|2021-05-03 16:56:40|12909|12895|12910|12907|12910|12907|12909|12895|900
1620061010000|2021-05-03 16:56:50|12909|12898|12910|12902|12910|12907|12908|12894|1000
1620061020000|2021-05-03 16:57:00|12907|12901|12906|12901|12907|12901|12906|12901|0
1620061030000|2021-05-03 16:57:10|12910|12902|12922|12913|12922|12913|12910|12902|31937
1620061040000|2021-05-03 16:57:20|12923|12914|12923|12915|12923|12917|12915|12911|5863
1620061050000|2021-05-03 16:57:30|12921|12914|12922|12915|12922|12915|12921|12913|500
1620061060000|2021-05-03 16:57:40|||||||||200
1620061070000|2021-05-03 16:57:50||12917||12917||12917||12917|100
1620061080000|2021-05-03 16:58:00||12916||12916||12916||12916|0
1620061090000|2021-05-03 16:58:10|12921|12919|12921|12919|12921|12919|12921|12919|100
1620061100000|2021-05-03 16:58:20|12922|12920|12923|12920|12930|12920|12922|12916|846
1620061110000|2021-05-03 16:58:30|12922|12917|12916|12906|12922|12919|12914|12905|801
1620061120000|2021-05-03 16:58:40|12917|12907|12916|12906|12917|12907|12916|12906|0
1620061130000|2021-05-03 16:58:50|12917||12916||12917||12916||0
1620061140000|2021-05-03 16:59:00|12915|12905|12915|12905|12915|12905|12915|12905|0
1620061160000|2021-05-03 16:59:20|12916|12906|12916|12908|12916|12908|12916|12906|0
1620061180000|2021-05-03 16:59:40|12919|12907|12916|12907|12919|12907|12916|12907|200
1620061190000|2021-05-03 16:59:50|12919||12919||12920||12919||0
1620061200000|2021-05-03 17:00:00|12916|12908|12915|12907|12920|12908|12915|12907|0
1620061210000|2021-05-03 17:00:10|12917|12908|12917|12908|12917|12911|12917|12907|500
1620061220000|2021-05-03 17:00:20||12909||12911||12911||12908|0
1620061230000|2021-05-03 17:00:30||12909||12911||12911||12909|0
1620061240000|2021-05-03 17:00:40||12909||12907||12910||12907|300
1620061250000|2021-05-03 17:00:50|12916||12916||12916||12916||0
1620061260000|2021-05-03 17:01:00|12915|12906|12915|12906|12915|12907|12914|12906|100
1620061270000|2021-05-03 17:01:10|12913||12911||12913||12911||700
1620061280000|2021-05-03 17:01:20||12904||12904||12904||12904|0
1620061290000|2021-05-03 17:01:30|12913|12905|12916|12909|12916|12909|12913|12904|657
1620061300000|2021-05-03 17:01:40|12918|12908|12915|12908|12918|12909|12915|12908|100
1620061320000|2021-05-03 17:02:00|12914|12899|12914|12905|12915|12905|12912|12899|200
1620061330000|2021-05-03 17:02:10|12913||12913||12915||12913||0
1620061340000|2021-05-03 17:02:20|12914||12913||12914||12913||100
1620061360000|2021-05-03 17:02:40|12912||12912||12912||12912||0
1620061370000|2021-05-03 17:02:50|||||||||500
1620061380000|2021-05-03 17:03:00|12913|12907|12915|12908|12915|12908|12913|12907|100
1620061390000|2021-05-03 17:03:10||12909||12909||12909||12909|200
1620061400000|2021-05-03 17:03:20||12910||12909||12910||12909|500
1620061410000|2021-05-03 17:03:30|12916|12910|12916|12905|12920|12914|12916|12904|1300
1620061420000|2021-05-03 17:03:40|12920|12906|12926|12911|12929|12920|12919|12906|0
1620061430000|2021-05-03 17:03:50|12925||12925||12925||12925||200
1620061440000|2021-05-03 17:04:00|12926|12912|12935|12926|12940|12927|12926|12912|1600
1620061470000|2021-05-03 17:04:30||12927||12927||12927||12927|100
1620061490000|2021-05-03 17:04:50|12932|12930|12942|12933|12946|12935|12932|12928|500
1620061500000|2021-05-03 17:05:00||12934||12936||12936||12934|100
1620061510000|2021-05-03 17:05:10|12943|12937|12949|12946|12950|12946|12943|12937|1427
1620061520000|2021-05-03 17:05:20|12950|12948|12950|12945|12950|12948|12948|12945|400
1620061530000|2021-05-03 17:05:30||12946||12946||12946||12946|100
1620061560000|2021-05-03 17:06:00|12949|12945|12947|12936|12949|12945|12946|12935|300
1620061570000|2021-05-03 17:06:10|12950||12950||12950||12950||130
1620061580000|2021-05-03 17:06:20|12949||12950||12950||12949||0
1620061590000|2021-05-03 17:06:30|12949||12948||12949||12948||0
1620061600000|2021-05-03 17:06:40||12935||12935||12935||12935|0
1620061610000|2021-05-03 17:06:50|12945|12930|12941|12922|12945|12930|12941|12922|200
1620061620000|2021-05-03 17:07:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1620061630000|2021-05-03 17:07:10|12941|12922|12936|12922|12941|12930|12936|12922|0
1620061640000|2021-05-03 17:07:20|12937|12927|12937|12919|12938|12929|12933|12919|200
1620061650000|2021-05-03 17:07:30|12936|12920|12929|12919|12936|12920|12928|12919|0
1620061660000|2021-05-03 17:07:40|12933|12923|12938|12924|12938|12924|12933|12923|0
1620061670000|2021-05-03 17:07:50|12937||12937||12937||12937||0
1620061680000|2021-05-03 17:08:00|12936||12932||12937||12932||0
1620061700000|2021-05-03 17:08:20||12926||12926||12926||12926|700
1620061710000|2021-05-03 17:08:30|12938|12924|12938|12931|12940|12931|12938|12923|400
1620061720000|2021-05-03 17:08:40|12947|12933|12948|12936|12948|12936|12944|12931|200
1620061730000|2021-05-03 17:08:50|12947|12941|12958|12942|12965|12957|12946|12941|4398
1620061740000|2021-05-03 17:09:00|12957||12957||12957||12957||100
1620061750000|2021-05-03 17:09:10|12956|12943|12955|12943|12956|12943|12955|12942|100
1620061760000|2021-05-03 17:09:20||12942||12945||12945||12942|100
1620061780000|2021-05-03 17:09:40|12954|12946|12953|12946|12954|12946|12953|12946|100
1620061790000|2021-05-03 17:09:50|12954|12945|12955|12947|12955|12947|12954|12945|600
1620061800000|2021-05-03 17:10:00||12946||12946||12947||12946|0
1620061810000|2021-05-03 17:10:10|12954|12945|12952|12940|12954|12945|12952|12938|200
1620061820000|2021-05-03 17:10:20|12951|12944|12954|12946|12954|12946|12950|12944|300
1620061830000|2021-05-03 17:10:30|12952||12952||12952||12952||100
1620061840000|2021-05-03 17:10:40|12953|12943|12953|12943|12958|12947|12953|12943|100
1620061850000|2021-05-03 17:10:50|12951|12944|12951|12943|12951|12944|12951|12939|500
1620061860000|2021-05-03 17:11:00|12954|12946|12953|12943|12954|12951|12953|12943|200
1620061870000|2021-05-03 17:11:10||12940||12943||12943||12940|0
1620061880000|2021-05-03 17:11:20|12952|12941|12951|12940|12952|12943|12951|12939|0
1620061890000|2021-05-03 17:11:30|12950|12942|12950|12942|12950|12943|12950|12939|100
1620061900000|2021-05-03 17:11:40|12949|12939|12949|12942|12949|12942|12949|12939|300
1620061910000|2021-05-03 17:11:50|12948|12940|12944|12939|12948|12943|12944|12939|500
1620061920000|2021-05-03 17:12:00|12947|12942|12948|12942|12948|12942|12947|12942|200
1620061930000|2021-05-03 17:12:10||12940||12940||12940||12940|0
1620061940000|2021-05-03 17:12:20||12939||12941||12941||12939|200
1620061950000|2021-05-03 17:12:30||12942||12942||12942||12942|100
1620061960000|2021-05-03 17:12:40|12945|12939|12948|12941|12948|12941|12945|12939|400
1620061970000|2021-05-03 17:12:50|12947|12939|12946|12939|12947|12939|12946|12939|0
1620061980000|2021-05-03 17:13:00|12945|12936|12939|12931|12946|12936|12938|12928|200
1620062000000|2021-05-03 17:13:20|12938|12924|12938|12929|12938|12929|12938|12924|0
1620062010000|2021-05-03 17:13:30||12928||12924||12928||12920|0
1620062020000|2021-05-03 17:13:40|12936|12925|12936|12925|12936|12925|12935|12925|100
1620062030000|2021-05-03 17:13:50|12935|12928|12935|12928|12938|12928|12933|12928|200
1620062040000|2021-05-03 17:14:00||12925||12928||12928||12925|0
1620062050000|2021-05-03 17:14:10|12933|12929|12933|12923|12933|12930|12933|12922|0
1620062060000|2021-05-03 17:14:20||12924||12924||12925||12923|0
1620062070000|2021-05-03 17:14:30|12935|12925|12950|12941|12950|12941|12935|12924|2500
1620062080000|2021-05-03 17:14:40|12945|12943|12950|12942|12950|12943|12945|12938|0
1620062090000|2021-05-03 17:14:50|12949|12939|12946|12938|12950|12939|12946|12938|100
1620062100000|2021-05-03 17:15:00|12950|12937|12950|12939|12950|12939|12941|12928|100
1620062110000|2021-05-03 17:15:10|12947|12938|12950|12937|12950|12938|12947|12936|0
1620062120000|2021-05-03 17:15:20||12936||12940||12943||12936|2434
1620062130000|2021-05-03 17:15:30|12957|12941|12960|12946|12960|12951|12957|12941|800
1620062140000|2021-05-03 17:15:40||12948||12946||12948||12946|0
1620062150000|2021-05-03 17:15:50|12954|12947|12953|12949|12955|12949|12952|12947|0
1620062160000|2021-05-03 17:16:00|12954|12948|12956|12950|12956|12950|12954|12944|100
1620062170000|2021-05-03 17:16:10|12954|12945|12956|12946|12956|12946|12954|12945|0
1620062180000|2021-05-03 17:16:20|12955|12945|12949|12941|12956|12945|12949|12941|1500
1620062200000|2021-05-03 17:16:40||12939||12941||12941||12939|100
1620062210000|2021-05-03 17:16:50||12939||12939||12940||12939|0
1620062220000|2021-05-03 17:17:00|12945||12945||12945||12945||0
1620062230000|2021-05-03 17:17:10|12949||12949||12949||12949||100
1620062240000|2021-05-03 17:17:20|12950|12941|12950|12941|12950|12945|12949|12940|500
1620062250000|2021-05-03 17:17:30||12940||12940||12940||12940|250
1620062260000|2021-05-03 17:17:40|12949||12949||12949||12949||0
1620062270000|2021-05-03 17:17:50|12959|12941|12955|12943|12959|12943|12950|12939|100
1620062280000|2021-05-03 17:18:00|12953|12939|12950|12939|12953|12939|12950|12939|0
1620062290000|2021-05-03 17:18:10||12940||12941||12942||12940|0
1620062300000|2021-05-03 17:18:20|12947|12942|12947|12936|12950|12943|12947|12934|200
1620062310000|2021-05-03 17:18:30|12946|12935|12946|12935|12946|12935|12946|12931|0
1620062320000|2021-05-03 17:18:40||12932||12933||12935||12932|0
1620062330000|2021-05-03 17:18:50|12945|12929|12945|12931|12945|12931|12945|12929|0
1620062340000|2021-05-03 17:19:00|12943|12932|12942|12932|12943|12932|12942|12932|0
1620062350000|2021-05-03 17:19:10|12943|12933|12943|12930|12943|12933|12939|12928|100
1620062360000|2021-05-03 17:19:20|12942|12928|12943|12930|12943|12930|12939|12922|100
1620062370000|2021-05-03 17:19:30|12942|12923|12943|12930|12943|12930|12942|12923|0
1620062380000|2021-05-03 17:19:40|12945|12931|12950|12941|12951|12943|12945|12931|200
1620062390000|2021-05-03 17:19:50|12949|12940|12950|12940|12950|12940|12949|12940|0
1620062400000|2021-05-03 17:20:00||12941||12945||12945||12940|0
1620062420000|2021-05-03 17:20:20|12955|12946|12955|12949|12955|12949|12955|12946|100
1620062430000|2021-05-03 17:20:30|12954|12948|12952|12949|12954|12949|12952|12948|100
1620062440000|2021-05-03 17:20:40|12953|12950|12957|12946|12957|12950|12953|12946|400
1620062450000|2021-05-03 17:20:50|12956||12955||12956||12954||0
1620062460000|2021-05-03 17:21:00|12954||12954||12954||12954||1000
1620062470000|2021-05-03 17:21:10|12953|12945|12950|12945|12953|12945|12950|12945|100
1620062480000|2021-05-03 17:21:20||12944||12944||12944||12944|100
1620062500000|2021-05-03 17:21:40|12947|12936|12945|12932|12947|12936|12945|12931|200
1620062510000|2021-05-03 17:21:50|12944|12938|12944|12928|12944|12938|12944|12928|0
1620062520000|2021-05-03 17:22:00|12943|12932|12943|12928|12943|12933|12943|12928|100
1620062530000|2021-05-03 17:22:10|12942|12929|12939|12928|12942|12929|12939|12928|100
1620062540000|2021-05-03 17:22:20|12938|12929|12938|12928|12939|12929|12938|12920|0
1620062550000|2021-05-03 17:22:30|12937||12938||12938||12937||0
1620062560000|2021-05-03 17:22:40|12937|12921|12937|12925|12937|12928|12937|12921|0
1620062570000|2021-05-03 17:22:50|12936|12921|12933|12923|12936|12923|12931|12920|100
1620062580000|2021-05-03 17:23:00|12935|12924|12933|12923|12935|12924|12933|12923|0
1620062590000|2021-05-03 17:23:10|12932|12922|12933|12918|12933|12924|12928|12916|0
1620062600000|2021-05-03 17:23:20|12932|12916|12932|12917|12932|12917|12932|12916|0
1620062610000|2021-05-03 17:23:30|12930|12916|12930|12917|12930|12917|12930|12915|0
1620062620000|2021-05-03 17:23:40|12936|12915|12940|12930|12940|12930|12936|12915|780
1620062630000|2021-05-03 17:23:50|12932|12927|12932|12923|12932|12927|12931|12923|0
1620062640000|2021-05-03 17:24:00|12939|12924|12931|12924|12939|12925|12931|12924|0
1620062650000|2021-05-03 17:24:10|||||||||100
1620062670000|2021-05-03 17:24:30|12930|12923|12929|12922|12930|12923|12929|12922|116
1620062680000|2021-05-03 17:24:40|12930|12924|12930|12925|12930|12925|12930|12922|0
1620062690000|2021-05-03 17:24:50||12924||12924||12924||12924|0
1620062700000|2021-05-03 17:25:00|12928|12925|12928|12922|12928|12925|12927|12922|100
1620062710000|2021-05-03 17:25:10|12930|12923|12936|12928|12940|12929|12930|12923|843
1620062720000|2021-05-03 17:25:20|12935||12935||12935||12935||0
1620062730000|2021-05-03 17:25:30|12936||12936||12936||12935||0
1620062740000|2021-05-03 17:25:40|12938|12931|12940|12932|12940|12932|12936|12928|500
1620062750000|2021-05-03 17:25:50||12931||12934||12934||12931|0
1620062760000|2021-05-03 17:26:00||12932||12932||12932||12932|100
1620062770000|2021-05-03 17:26:10|12938|12934|12938|12934|12938|12934|12938|12934|100
1620062780000|2021-05-03 17:26:20|12934|12930|12938|12931|12938|12931|12934|12930|500
1620062790000|2021-05-03 17:26:30||12930||12931||12931||12930|0
1620062800000|2021-05-03 17:26:40|12934|12930|12934|12931|12934|12931|12934|12930|0
1620062810000|2021-05-03 17:26:50|12940|12932|12941|12931|12941|12932|12940|12931|700
1620062820000|2021-05-03 17:27:00|12940|12932|12943|12936|12943|12936|12940|12931|0
1620062830000|2021-05-03 17:27:10||12937||12937||12937||12936|0
1620062840000|2021-05-03 17:27:20|12942|12936|12943|12936|12943|12937|12942|12936|0
1620062850000|2021-05-03 17:27:30|12946|12939|12950|12940|12954|12945|12946|12939|200
1620062860000|2021-05-03 17:27:40||12939||12939||12939||12939|0
1620062870000|2021-05-03 17:27:50||12940||12937||12940||12937|0
1620062880000|2021-05-03 17:28:00|12947|12939|12946|12936|12947|12939|12946|12936|200
1620062890000|2021-05-03 17:28:10|12945|12937|12946|12937|12946|12937|12945|12936|100
1620062900000|2021-05-03 17:28:20|||||||||200
1620062920000|2021-05-03 17:28:40|12948|12940|12948|12939|12948|12940|12946|12939|0
1620062930000|2021-05-03 17:28:50|12946||12946||12948||12946||0
1620062940000|2021-05-03 17:29:00|12944|12936|12944|12936|12944|12936|12944|12936|0
1620062950000|2021-05-03 17:29:10|||||||||100
1620062960000|2021-05-03 17:29:20|12946|12937|12946|12937|12946|12937|12946|12936|100
1620062970000|2021-05-03 17:29:30|12947|12936|12945|12937|12947|12938|12944|12936|500
1620062980000|2021-05-03 17:29:40|12944|12936|12945|12936|12946|12937|12944|12936|104
1620062990000|2021-05-03 17:29:50|12944|12937|12942|12927|12945|12937|12942|12927|400
1620063000000|2021-05-03 17:30:00|12939|12926|12938|12929|12939|12929|12938|12926|100
1620063010000|2021-05-03 17:30:10|12937|12928|12937|12927|12937|12929|12937|12927|0
1620063020000|2021-05-03 17:30:20|||||||||100
1620063030000|2021-05-03 17:30:30|12940|12929|12943|12932|12943|12937|12940|12929|300
1620063040000|2021-05-03 17:30:40|12940|12929|12939|12928|12940|12929|12939|12927|0
1620063050000|2021-05-03 17:30:50|12941|12930|12939|12930|12941|12930|12939|12930|0
1620063060000|2021-05-03 17:31:00|12938|12927|12938|12928|12941|12930|12938|12927|0
1620063070000|2021-05-03 17:31:10|12937|12926|12937|12928|12937|12928|12937|12926|0
1620063080000|2021-05-03 17:31:20|12938|12927|12934|12926|12938|12927|12934|12926|0
1620063090000|2021-05-03 17:31:30|12935|12927|12934|12929|12935|12929|12927|12919|1500
1620063100000|2021-05-03 17:31:40|12935|12924|12935|12924|12935|12924|12935|12924|545
1620063110000|2021-05-03 17:31:50|12934||12934||12934||12934||0
1620063120000|2021-05-03 17:32:00|12933|12923|12932|12923|12933|12923|12932|12922|0
1620063140000|2021-05-03 17:32:20|12931|12922|12933|12923|12934|12923|12928|12922|0
1620063150000|2021-05-03 17:32:30|12932|12922|12929|12922|12933|12922|12929|12922|0
1620063160000|2021-05-03 17:32:40|12931|12924|12931|12923|12934|12924|12931|12923|0
1620063170000|2021-05-03 17:32:50||12924||12924||12924||12924|100
1620063180000|2021-05-03 17:33:00|12928|12926|12934|12927|12934|12927|12928|12926|200
1620063190000|2021-05-03 17:33:10||12926||12925||12926||12925|0
1620063200000|2021-05-03 17:33:20|12932|12926|12931|12923|12932|12926|12931|12923|0
1620063210000|2021-05-03 17:33:30|12930|12924|12930|12923|12930|12925|12930|12922|0
1620063220000|2021-05-03 17:33:40|12929|12922|12929|12922|12929|12922|12929|12922|0
1620063230000|2021-05-03 17:33:50|12928|12921|12928|12921|12928|12921|12928|12921|100
1620063240000|2021-05-03 17:34:00|12925|12920|12925|12920|12925|12920|12925|12920|0
1620063250000|2021-05-03 17:34:10|12921|12918|12920|12913|12921|12918|12920|12913|200
1620063260000|2021-05-03 17:34:20||12914||12914||12914||12913|359
1620063270000|2021-05-03 17:34:30|12923|12917|12929|12921|12929|12923|12923|12917|718
1620063280000|2021-05-03 17:34:40|12930|12922|12936|12922|12936|12925|12930|12922|400
1620063290000|2021-05-03 17:34:50||12924||12922||12924||12922|0
1620063300000|2021-05-03 17:35:00||12924||12925||12925||12924|100
1620063310000|2021-05-03 17:35:10|12937|12924|12937|12928|12939|12930|12937|12924|487
1620063320000|2021-05-03 17:35:20|12935|12924|12936|12924|12937|12924|12935|12924|0
1620063330000|2021-05-03 17:35:30|12935|12923|12934|12922|12935|12924|12931|12922|400
1620063340000|2021-05-03 17:35:40|12935|12923|12934|12923|12935|12924|12934|12923|0
1620063350000|2021-05-03 17:35:50|12935||12929||12935||12929||0
1620063360000|2021-05-03 17:36:00|12934|12925|12935|12924|12935|12925|12933|12924|100
1620063380000|2021-05-03 17:36:20|12934|12925|12934|12923|12934|12925|12934|12923|0
1620063390000|2021-05-03 17:36:30|12931|12917|12929|12917|12931|12920|12929|12917|200
1620063400000|2021-05-03 17:36:40|12928|12919|12921|12911|12928|12919|12921|12911|200
1620063410000|2021-05-03 17:36:50|12922|12912|12922|12913|12923|12914|12921|12912|0
1620063420000|2021-05-03 17:37:00|12918|12914|12922|12910|12924|12918|12918|12910|400
1620063430000|2021-05-03 17:37:10|12923|12914|12922|12913|12923|12914|12922|12913|0
1620063450000|2021-05-03 17:37:30|12923|12915|12923|12913|12925|12915|12923|12913|100
1620063460000|2021-05-03 17:37:40|12924|12914|12928|12914|12928|12915|12924|12913|0
1620063470000|2021-05-03 17:37:50|12927|12916|12928|12916|12928|12916|12926|12914|0
1620063480000|2021-05-03 17:38:00|12926||12926||12926||12926||0
1620063490000|2021-05-03 17:38:10||12917||12917||12917||12917|0
1620063510000|2021-05-03 17:38:30|12925|12916|12925|12917|12925|12917|12924|12916|0
1620063520000|2021-05-03 17:38:40|12926||12926||12926||12926||0
1620063530000|2021-05-03 17:38:50|12925|12918|12926|12918|12926|12918|12925|12918|0
1620063540000|2021-05-03 17:39:00|12928|12917|12928|12919|12928|12919|12925|12917|0
1620063560000|2021-05-03 17:39:20|12930|12921|12932|12923|12932|12923|12930|12921|203
1620063580000|2021-05-03 17:39:40|12931|12924|12932|12925|12932|12926|12931|12923|100
1620063590000|2021-05-03 17:39:50|||||||||150
1620063600000|2021-05-03 17:40:00|12935|12926|12942|12931|12946|12935|12935|12926|600
1620063620000|2021-05-03 17:40:20|12946|12932|12946|12936|12946|12937|12945|12932|0
1620063660000|2021-05-03 17:41:00|12945||12945||12945||12945||100
1620063670000|2021-05-03 17:41:10|12946||12946||12946||12945||600
1620063680000|2021-05-03 17:41:20|||||||||1000
1620063690000|2021-05-03 17:41:30|12952|12940|12952|12946|12952|12946|12952|12940|600
1620063700000|2021-05-03 17:41:40|12951|12941|12952|12944|12952|12949|12951|12941|200
1620063710000|2021-05-03 17:41:50||12945||12946||12946||12945|0
1620063720000|2021-05-03 17:42:00|12951|12945|12951|12942|12951|12945|12951|12942|0
1620063730000|2021-05-03 17:42:10|12950||12950||12950||12950||0
1620063740000|2021-05-03 17:42:20|12952|12943|12950|12943|12952|12943|12950|12943|0
1620063750000|2021-05-03 17:42:30|12952|12945|12951|12943|12952|12945|12951|12942|0
1620063760000|2021-05-03 17:42:40|12952|12942|12952|12943|12952|12943|12949|12942|600
1620063770000|2021-05-03 17:42:50|12951||12951||12951||12951||0
1620063780000|2021-05-03 17:43:00|12952|12945|12952|12943|12952|12946|12952|12943|400
1620063790000|2021-05-03 17:43:10||12947||12947||12947||12947|200
1620063800000|2021-05-03 17:43:20|12951|12941|12945|12934|12951|12941|12942|12931|1453
1620063810000|2021-05-03 17:43:30||12935||12936||12936||12935|100
1620063820000|2021-05-03 17:43:40|12941|12930|12941|12931|12941|12931|12941|12930|1066
1620063830000|2021-05-03 17:43:50||12930||12931||12932||12930|0
1620063840000|2021-05-03 17:44:00|12936||12936||12936||12936||0
1620063850000|2021-05-03 17:44:10|12941|12933|12946|12936|12947|12936|12941|12931|600
1620063860000|2021-05-03 17:44:20||12935||12935||12935||12934|0
1620063870000|2021-05-03 17:44:30|12945|12934|12945|12935|12945|12935|12945|12934|200
1620063880000|2021-05-03 17:44:40|12946|12934|12946|12935|12947|12935|12946|12934|0
1620063890000|2021-05-03 17:44:50||12936||12936||12936||12936|0
1620063900000|2021-05-03 17:45:00|12938|12935|12938|12928|12941|12935|12938|12925|100
1620063910000|2021-05-03 17:45:10|12944|12927|12944|12932|12944|12932|12944|12927|100
1620063920000|2021-05-03 17:45:20|12943|12930|12944|12931|12944|12932|12943|12930|0
1620063930000|2021-05-03 17:45:30||12930||12931||12931||12930|0
1620063940000|2021-05-03 17:45:40|12943|12933|12943|12931|12943|12933|12943|12931|0
1620063970000|2021-05-03 17:46:10|12937||12937||12937||12937||0
1620063980000|2021-05-03 17:46:20|12939|12932|12937|12930|12943|12932|12937|12930|0
1620063990000|2021-05-03 17:46:30|12936|12924|12936|12930|12938|12930|12936|12924|0
1620064000000|2021-05-03 17:46:40|12937||12936||12938||12935||0
1620064010000|2021-05-03 17:46:50|12935||12938||12938||12935||0
1620064020000|2021-05-03 17:47:00|12936|12931|12940|12931|12942|12931|12936|12931|100
1620064030000|2021-05-03 17:47:10|12939||12938||12939||12938||0
1620064040000|2021-05-03 17:47:20|12941|12933|12941|12935|12941|12935|12941|12933|0
1620064060000|2021-05-03 17:47:40|12938|12934|12941|12931|12941|12934|12937|12931|390
1620064070000|2021-05-03 17:47:50|12940|12932|12942|12938|12942|12940|12939|12932|200
1620064080000|2021-05-03 17:48:00|12948|12939|12950|12943|12953|12943|12948|12939|373
1620064090000|2021-05-03 17:48:10|12959|12942|12952|12945|12959|12947|12952|12942|200
1620064100000|2021-05-03 17:48:20||12942||12943||12943||12942|0
1620064110000|2021-05-03 17:48:30|12951|12942|12948|12940|12951|12942|12948|12940|469
1620064120000|2021-05-03 17:48:40||12939||12937||12939||12937|0
1620064130000|2021-05-03 17:48:50|12947|12938|12948|12937|12948|12938|12947|12937|600
1620064140000|2021-05-03 17:49:00|12947|12940|12947|12937|12950|12940|12947|12937|293
1620064150000|2021-05-03 17:49:10|||||||||154
1620064160000|2021-05-03 17:49:20|12946||12946||12946||12946||500
1620064170000|2021-05-03 17:49:30||12938||12939||12939||12936|0
1620064180000|2021-05-03 17:49:40|12950|12940|12952|12943|12952|12944|12949|12938|0
1620064190000|2021-05-03 17:49:50|12951|12942|12952|12943|12952|12943|12951|12942|0
1620064200000|2021-05-03 17:50:00|12951|12942|12955|12943|12957|12944|12951|12942|0
1620064210000|2021-05-03 17:50:10|12954|12942|12957|12948|12957|12948|12951|12942|0
1620064220000|2021-05-03 17:50:20||12949||12951||12951||12949|0
1620064230000|2021-05-03 17:50:30|12956|12950|12956|12946|12956|12950|12956|12945|200
1620064240000|2021-05-03 17:50:40|12957|12945|12957|12945|12957|12945|12956|12945|0
1620064250000|2021-05-03 17:50:50||12946||12947||12947||12946|0
1620064260000|2021-05-03 17:51:00||12948||12948||12948||12948|0
1620064270000|2021-05-03 17:51:10||12949||12949||12949||12949|0
1620064280000|2021-05-03 17:51:20||12948||12947||12948||12944|0
1620064290000|2021-05-03 17:51:30|12960|12948|12960|12950|12960|12953|12960|12948|500
1620064300000|2021-05-03 17:51:40|12958|12945|12958|12947|12958|12947|12958|12945|100
1620064310000|2021-05-03 17:51:50|12957|12945|12960|12945|12960|12945|12957|12945|0
1620064320000|2021-05-03 17:52:00|12959|12946|12959|12946|12960|12946|12959|12946|0
1620064330000|2021-05-03 17:52:10|12960|12948|12974|12962|12974|12965|12959|12948|26262
1620064340000|2021-05-03 17:52:20|12975|12963|12974|12964|12975|12964|12974|12963|0
1620064350000|2021-05-03 17:52:30||12963||12964||12964||12963|0
1620064360000|2021-05-03 17:52:40||12961||12964||12964||12961|200
1620064370000|2021-05-03 17:52:50|12972|12961|12968|12958|12972|12961|12968|12957|0
1620064380000|2021-05-03 17:53:00|12967|12957|12967|12957|12967|12957|12967|12957|0
1620064410000|2021-05-03 17:53:30|12961|12949|12960|12950|12961|12950|12960|12949|251
1620064420000|2021-05-03 17:53:40|12959|12951|12959|12951|12959|12952|12959|12949|0
1620064430000|2021-05-03 17:53:50||12950||12952||12952||12950|100
1620064440000|2021-05-03 17:54:00|12960|12954|12966|12957|12966|12957|12960|12954|526
1620064450000|2021-05-03 17:54:10||12956||12957||12957||12956|0
1620064470000|2021-05-03 17:54:30||12958||12958||12959||12957|0
1620064480000|2021-05-03 17:54:40|12965|12959|12963|12953|12965|12959|12963|12953|0
1620064490000|2021-05-03 17:54:50|12962||12962||12962||12962||0
1620064500000|2021-05-03 17:55:00||12954||12952||12954||12951|0
1620064510000|2021-05-03 17:55:10||12949||12952||12952||12949|300
1620064520000|2021-05-03 17:55:20|12956|12951|12957|12946|12961|12951|12956|12945|0
1620064530000|2021-05-03 17:55:30||12947||12948||12948||12947|0
1620064540000|2021-05-03 17:55:40||12947||12948||12948||12947|0
1620064550000|2021-05-03 17:55:50||12949||12949||12949||12949|100
1620064560000|2021-05-03 17:56:00||12947||12947||12947||12947|0
1620064570000|2021-05-03 17:56:10|12956|12948|12951|12946|12956|12948|12951|12943|500
1620064580000|2021-05-03 17:56:20|12950||12950||12950||12950||0
1620064590000|2021-05-03 17:56:30|12951|12948|12958|12946|12959|12948|12951|12946|200
1620064600000|2021-05-03 17:56:40|12950|12938|12949|12942|12950|12944|12949|12938|100
1620064610000|2021-05-03 17:56:50|12950|12943|12957|12947|12958|12949|12950|12943|700
1620064620000|2021-05-03 17:57:00|12958|12946|12957|12947|12958|12947|12957|12946|0
1620064640000|2021-05-03 17:57:20|12956|12946|12956|12944|12956|12947|12956|12944|0
1620064650000|2021-05-03 17:57:30|12955|12942|12953|12944|12955|12945|12953|12942|0
1620064660000|2021-05-03 17:57:40||12947||12946||12947||12946|100
1620064670000|2021-05-03 17:57:50|12955|12950|12957|12950|12957|12950|12955|12947|200
1620064680000|2021-05-03 17:58:00|12958|12953|12959|12953|12959|12954|12958|12953|850
1620064690000|2021-05-03 17:58:10|12958|12951|12958|12951|12958|12951|12958|12951|100
1620064700000|2021-05-03 17:58:20||12950||12950||12951||12950|0
1620064710000|2021-05-03 17:58:30|12955|12949|12955|12949|12955|12949|12955|12948|0
1620064720000|2021-05-03 17:58:40||12948||12948||12949||12948|100
1620064730000|2021-05-03 17:58:50|12953|12949|12953|12948|12953|12949|12953|12948|0
1620064740000|2021-05-03 17:59:00|12955|12949|12960|12948|12960|12949|12955|12948|0
1620064750000|2021-05-03 17:59:10|12955|12944|12947|12938|12955|12944|12947|12937|200
1620064760000|2021-05-03 17:59:20|12955|12941|12954|12942|12955|12943|12954|12941|200
1620064780000|2021-05-03 17:59:40|12951|12944|12952|12942|12955|12944|12951|12942|0
1620064790000|2021-05-03 17:59:50|12956|12943|12960|12947|12960|12948|12956|12943|0
1620064800000|2021-05-03 18:00:00|12958|12948|12961|12954|12965|12954|12956|12948|600
1620064810000|2021-05-03 18:00:10|12965|12955|12964|12956|12965|12956|12962|12954|100
1620064820000|2021-05-03 18:00:20|12965|12957|12964|12959|12965|12960|12964|12957|0
1620064830000|2021-05-03 18:00:30|12965|12960|12972|12963|12973|12963|12964|12959|100
1620064840000|2021-05-03 18:00:40|12970||12970||12972||12969||0
1620064850000|2021-05-03 18:00:50|12972|12964|12971|12964|12972|12964|12971|12962|0
1620064860000|2021-05-03 18:01:00|12972|12962|12967|12955|12972|12964|12967|12954|300
1620064880000|2021-05-03 18:01:20||12958||12957||12958||12956|0
1620064910000|2021-05-03 18:01:50|12970|12958|12968|12958|12970|12958|12968|12958|100
1620064920000|2021-05-03 18:02:00|12967|12959|12965|12954|12967|12960|12965|12949|513
1620064930000|2021-05-03 18:02:10|12964|12952|12954|12947|12964|12953|12954|12947|500
1620064940000|2021-05-03 18:02:20|12956|12948|12952|12946|12956|12948|12952|12945|900
1620064950000|2021-05-03 18:02:30|12951|12945|12948|12939|12951|12946|12948|12939|200
1620064960000|2021-05-03 18:02:40|12947|12940|12947|12936|12947|12940|12939|12929|1316
1620064970000|2021-05-03 18:02:50||12932||12932||12934||12932|500
1620064980000|2021-05-03 18:03:00|12946|12925|12941|12929|12946|12931|12940|12925|600
1620064990000|2021-05-03 18:03:10|12940|12926|12926|12921|12941|12926|12926|12915|500
1620065000000|2021-05-03 18:03:20|12925|12920|12920|12915|12926|12922|12920|12914|1400
1620065010000|2021-05-03 18:03:30|12919|12907|12920|12911|12920|12913|12919|12907|200
1620065020000|2021-05-03 18:03:40|12923|12912|12921|12915|12923|12920|12920|12912|900
1620065030000|2021-05-03 18:03:50|12923|12916|12931|12919|12931|12921|12923|12916|1833
1620065040000|2021-05-03 18:04:00|12924|12914|12925|12915|12930|12918|12922|12914|0
1620065050000|2021-05-03 18:04:10|12930|12916|12930|12916|12930|12916|12930|12916|0
1620065060000|2021-05-03 18:04:20|12925|12917|12932|12921|12933|12921|12925|12917|0
1620065070000|2021-05-03 18:04:30|12931||12930||12931||12930||140
1620065080000|2021-05-03 18:04:40|12934|12926|12931|12926|12934|12926|12931|12926|0
1620065090000|2021-05-03 18:04:50|12930||12932||12932||12930||300
1620065100000|2021-05-03 18:05:00|12935|12927|12936|12927|12942|12931|12935|12927|100
1620065110000|2021-05-03 18:05:10|12935|12926|12941|12932|12942|12932|12935|12926|100
1620065120000|2021-05-03 18:05:20|12942|12933|12942|12931|12942|12933|12942|12930|100
1620065130000|2021-05-03 18:05:30|12940|12932|12941|12932|12941|12932|12940|12932|0
1620065140000|2021-05-03 18:05:40|12937|12931|12937|12926|12937|12931|12937|12922|400
1620065160000|2021-05-03 18:06:00||12927||12927||12927||12927|0
1620065170000|2021-05-03 18:06:10||12928||12927||12929||12926|0
1620065180000|2021-05-03 18:06:20|12944|12930|12943|12930|12944|12930|12943|12930|0
1620065190000|2021-05-03 18:06:30|12941||12942||12943||12941||100
1620065200000|2021-05-03 18:06:40|12943|12933|12943|12933|12943|12933|12942|12933|0
1620065210000|2021-05-03 18:06:50|12942|12931|12937|12926|12942|12931|12937|12926|0
1620065220000|2021-05-03 18:07:00|12940|12929|12952|12938|12952|12943|12940|12929|700
1620065230000|2021-05-03 18:07:10||12942||12944||12944||12942|0
1620065240000|2021-05-03 18:07:20|12948|12942|12943|12933|12952|12942|12943|12933|4300
1620065250000|2021-05-03 18:07:30|12939|12934|12939|12930|12943|12934|12939|12928|200
1620065260000|2021-05-03 18:07:40|12938|12927|12943|12930|12943|12930|12938|12927|400
1620065270000|2021-05-03 18:07:50|12946|12931|12947|12933|12952|12934|12943|12930|100
1620065280000|2021-05-03 18:08:00|12952|12927|12943|12930|12954|12932|12943|12927|0
1620065290000|2021-05-03 18:08:10|12953|12931|12953|12931|12953|12931|12943|12930|0
1620065300000|2021-05-03 18:08:20|12952||12952||12953||12952||0
1620065310000|2021-05-03 18:08:30|12942|12927|12942|12934|12952|12934|12942|12927|0
1620065320000|2021-05-03 18:08:40|12945|12931|12952|12931|12952|12931|12942|12930|0
1620065330000|2021-05-03 18:08:50|12947|12933|12950|12931|12952|12934|12946|12931|0
1620065340000|2021-05-03 18:09:00|12951|12930|12940|12930|12953|12930|12940|12930|0
1620065350000|2021-05-03 18:09:10||12931||12931||12931||12931|0
1620065360000|2021-05-03 18:09:20|12946|12930|12949|12936|12952|12938|12946|12930|300
1620065370000|2021-05-03 18:09:30|12953|12937|12952|12936|12953|12939|12949|12936|0
1620065380000|2021-05-03 18:09:40|12951|12938|12947|12932|12951|12938|12947|12932|0
1620065390000|2021-05-03 18:09:50||12933||12935||12935||12933|0
1620065400000|2021-05-03 18:10:00||12934||12937||12937||12934|400
1620065410000|2021-05-03 18:10:10|12945|12938|12945|12936|12945|12938|12945|12936|0
1620065420000|2021-05-03 18:10:20|12953|12937|12961|12942|12962|12944|12953|12937|300
1620065430000|2021-05-03 18:10:30|12960|12944|12960|12944|12960|12944|12960|12942|0
1620065440000|2021-05-03 18:10:40|12953|12942|12960|12939|12960|12942|12953|12938|0
1620065450000|2021-05-03 18:10:50|12959||12959||12959||12959||0
1620065460000|2021-05-03 18:11:00|12958|12941|12958|12941|12958|12941|12952|12941|0
1620065470000|2021-05-03 18:11:10||12940||12940||12940||12940|0
1620065480000|2021-05-03 18:11:20|12952|12941|12958|12944|12958|12945|12952|12939|0
1620065500000|2021-05-03 18:11:40|12956||12952||12958||12952||0
1620065510000|2021-05-03 18:11:50||12945||12945||12945||12944|0
1620065520000|2021-05-03 18:12:00||12944||12945||12945||12944|0
1620065530000|2021-05-03 18:12:10|12951|12944|12952|12945|12952|12945|12951|12944|0
1620065540000|2021-05-03 18:12:20|12951|12944|12951|12940|12952|12944|12948|12940|200
1620065550000|2021-05-03 18:12:30|12950||12949||12950||12949||0
1620065590000|2021-05-03 18:13:10|12942|12931|12948|12938|12949|12938|12942|12931|300
1620065610000|2021-05-03 18:13:30||12939||12940||12940||12939|146
1620065620000|2021-05-03 18:13:40|12947|12937|12947|12936|12947|12937|12947|12936|100
1620065630000|2021-05-03 18:13:50|12946|12935|12946|12931|12946|12935|12945|12930|0
1620065640000|2021-05-03 18:14:00|12945|12932|12946|12935|12946|12935|12944|12931|0
1620065650000|2021-05-03 18:14:10|12944|12931|12944|12930|12944|12931|12944|12930|100
1620065660000|2021-05-03 18:14:20||12933||12933||12933||12932|0
1620065670000|2021-05-03 18:14:30|12942|12932|12944|12936|12944|12936|12942|12932|100
1620065680000|2021-05-03 18:14:40|12946|12946|12949|12940|12949|12946|12946|12937|1640
1620065690000|2021-05-03 18:14:50|12948||12949||12949||12948||0
1620065700000|2021-05-03 18:15:00||12939||12939||12939||12939|0
1620065710000|2021-05-03 18:15:10|12951|12941|12951|12940|12951|12941|12949|12940|100
1620065720000|2021-05-03 18:15:20|12950|12941|12950|12940|12950|12943|12950|12939|0
1620065730000|2021-05-03 18:15:30|12949|12939|12949|12939|12949|12939|12948|12939|0
1620065740000|2021-05-03 18:15:40|12951|12940|12951|12940|12951|12940|12950|12940|0
1620065750000|2021-05-03 18:15:50|12950|12941|12949|12939|12950|12941|12949|12936|0
1620065760000|2021-05-03 18:16:00|12948|12936|12950|12939|12951|12941|12948|12936|0
1620065770000|2021-05-03 18:16:10||12940||12940||12940||12940|0
1620065780000|2021-05-03 18:16:20|12951|12941|12951|12938|12951|12941|12951|12938|0
1620065790000|2021-05-03 18:16:30|12950|12939|12950|12940|12950|12940|12949|12939|0
1620065800000|2021-05-03 18:16:40|12949|12941|12949|12938|12949|12941|12949|12938|200
1620065810000|2021-05-03 18:16:50||12939||12939||12939||12938|0
1620065820000|2021-05-03 18:17:00|12948|12938|12948|12936|12949|12938|12942|12933|100
1620065850000|2021-05-03 18:17:30||12940||12940||12940||12940|0
1620065860000|2021-05-03 18:17:40|12950|12941|12951|12944|12952|12946|12950|12941|900
1620065870000|2021-05-03 18:17:50|12952|12943|12951|12943|12952|12943|12951|12943|100
1620065880000|2021-05-03 18:18:00|12952|12945|12953|12945|12953|12945|12952|12945|0
1620065890000|2021-05-03 18:18:10|12951||12951||12951||12951||0
1620065900000|2021-05-03 18:18:20|12947|12944|12947|12939|12947|12944|12946|12939|100
1620065910000|2021-05-03 18:18:30||12938||12938||12938||12938|100
1620065920000|2021-05-03 18:18:40|12946|12935|12946|12935|12946|12936|12946|12935|0
1620065930000|2021-05-03 18:18:50|12947|12936|12947|12939|12947|12939|12947|12935|100
1620065940000|2021-05-03 18:19:00||12940||12940||12940||12940|0
1620065950000|2021-05-03 18:19:10|12951|12941|12951|12943|12951|12943|12951|12941|100
1620065960000|2021-05-03 18:19:20|12952|12942|12952|12942|12952|12942|12952|12942|0
1620065970000|2021-05-03 18:19:30|12950||12952||12952||12950||0
1620065990000|2021-05-03 18:19:50|12951||12951||12951||12951||0
1620066000000|2021-05-03 18:20:00|12952||12952||12952||12952||100
1620066010000|2021-05-03 18:20:10||12944||12944||12944||12944|100
1620066020000|2021-05-03 18:20:20|12951||12952||12952||12951||0
1620066030000|2021-05-03 18:20:30|12950|12943|12957|12950|12957|12954|12950|12943|600
1620066040000|2021-05-03 18:20:40|||||||||100
1620066080000|2021-05-03 18:21:20|12956|12949|12957|12951|12957|12951|12956|12949|0
1620066090000|2021-05-03 18:21:30|12954|12950|12957|12948|12957|12951|12953|12947|0
1620066100000|2021-05-03 18:21:40|12959|12949|12960|12948|12960|12949|12959|12948|0
1620066120000|2021-05-03 18:22:00|12957||12957||12957||12957||0
1620066140000|2021-05-03 18:22:20|12952|12945|12952|12942|12954|12945|12949|12942|1700
1620066150000|2021-05-03 18:22:30|12955||12950||12955||12950||0
1620066160000|2021-05-03 18:22:40|12955|12943|12961|12946|12961|12953|12955|12943|500
1620066170000|2021-05-03 18:22:50|12958|12947|12961|12955|12961|12956|12958|12947|100
1620066180000|2021-05-03 18:23:00|12958|12954|12957|12949|12961|12955|12957|12949|674
1620066200000|2021-05-03 18:23:20|12951|12948|12950|12941|12951|12948|12950|12941|0
1620066210000|2021-05-03 18:23:30||12942||12942||12944||12942|0
1620066220000|2021-05-03 18:23:40|12949||12949||12949||12949||0
1620066250000|2021-05-03 18:24:10|12952|12943|12950|12944|12957|12950|12950|12943|500
1620066260000|2021-05-03 18:24:20|||||||||300
1620066270000|2021-05-03 18:24:30|12953|12945|12953|12944|12953|12945|12953|12944|100
1620066280000|2021-05-03 18:24:40|12952|12946|12958|12945|12958|12946|12952|12945|347
1620066290000|2021-05-03 18:24:50|12957|12947|12957|12947|12957|12947|12957|12943|0
1620066300000|2021-05-03 18:25:00|12956|12943|12957|12943|12957|12945|12956|12943|100
1620066310000|2021-05-03 18:25:10|12955|12944|12952|12943|12955|12944|12952|12943|0
1620066330000|2021-05-03 18:25:30|12946|12940|12948|12939|12950|12940|12945|12937|300
1620066340000|2021-05-03 18:25:40|12947|12938|12946|12938|12947|12938|12946|12938|0
1620066350000|2021-05-03 18:25:50|12947|12939|12952|12943|12952|12943|12941|12935|773
1620066360000|2021-05-03 18:26:00|12949|12942|12952|12943|12952|12943|12949|12942|1000
1620066370000|2021-05-03 18:26:10||12944||12943||12944||12943|100
1620066380000|2021-05-03 18:26:20|12953|12944|12955|12946|12955|12952|12953|12944|300
1620066400000|2021-05-03 18:26:40||12945||12945||12945||12945|0
1620066410000|2021-05-03 18:26:50|12954|12946|12954|12946|12954|12946|12954|12945|0
1620066430000|2021-05-03 18:27:10|12953|12945|12952|12945|12953|12946|12950|12945|600
1620066440000|2021-05-03 18:27:20|12957|12948|12958|12950|12960|12952|12957|12948|100
1620066450000|2021-05-03 18:27:30|||||||||100
1620066460000|2021-05-03 18:27:40||12953||12952||12953||12951|0
1620066470000|2021-05-03 18:27:50||12951||12954||12954||12951|0
1620066480000|2021-05-03 18:28:00||12951||12952||12952||12951|0
1620066500000|2021-05-03 18:28:20|12956|12951|12958|12950|12958|12952|12956|12950|0
1620066510000|2021-05-03 18:28:30||12951||12951||12951||12950|0
1620066520000|2021-05-03 18:28:40||12950||12950||12950||12950|0
1620066530000|2021-05-03 18:28:50||12951||12950||12952||12950|0
1620066550000|2021-05-03 18:29:10|12957|12951|12957|12950|12957|12951|12957|12950|100
1620066560000|2021-05-03 18:29:20|12953|12947|12958|12952|12958|12952|12952|12944|1750
1620066570000|2021-05-03 18:29:30||12953||12951||12953||12951|200
1620066580000|2021-05-03 18:29:40|12957|12952|12958|12955|12958|12955|12957|12952|1100
1620066600000|2021-05-03 18:30:00|12957|12953|12958|12951|12958|12953|12954|12950|400
1620066610000|2021-05-03 18:30:10|12959|12953|12959|12953|12960|12955|12959|12953|100
1620066620000|2021-05-03 18:30:20|12957|12950|12952|12943|12957|12950|12952|12943|300
1620066630000|2021-05-03 18:30:30||12944||12943||12944||12943|0
1620066640000|2021-05-03 18:30:40||12944||12944||12944||12944|0
1620066650000|2021-05-03 18:30:50|12954|12943|12954|12948|12954|12949|12954|12943|901
1620066660000|2021-05-03 18:31:00|12953|12952|12954|12948|12954|12952|12953|12948|200
1620066670000|2021-05-03 18:31:10||12949||12948||12949||12948|0
1620066680000|2021-05-03 18:31:20|12957|12949|12957|12949|12957|12949|12957|12949|0
1620066690000|2021-05-03 18:31:30|12960|12953|12959|12950|12960|12953|12959|12950|100
1620066700000|2021-05-03 18:31:40|12960|12949|12959|12948|12960|12949|12959|12948|0
1620066710000|2021-05-03 18:31:50|12958||12958||12958||12958||171
1620066720000|2021-05-03 18:32:00|12959|12950|12959|12950|12959|12950|12959|12950|0
1620066750000|2021-05-03 18:32:30|12958|12951|12958|12952|12958|12952|12958|12951|100
1620066760000|2021-05-03 18:32:40||12953||12953||12953||12952|0
1620066780000|2021-05-03 18:33:00|12959|12954|12964|12960|12964|12960|12958|12954|3064
1620066790000|2021-05-03 18:33:10|12961|12959|12970|12963|12970|12965|12961|12957|1250
1620066800000|2021-05-03 18:33:20|12968|12962|12968|12962|12968|12962|12968|12962|0
1620066810000|2021-05-03 18:33:30|12966|12963|12966|12963|12966|12963|12966|12962|200
1620066820000|2021-05-03 18:33:40|12964|12962|12963|12959|12964|12963|12963|12958|200
1620066830000|2021-05-03 18:33:50|12969|12961|12969|12960|12969|12962|12969|12959|1100
1620066840000|2021-05-03 18:34:00|12968|12959|12969|12958|12969|12959|12968|12958|0
1620066850000|2021-05-03 18:34:10|12966|12954|12969|12961|12969|12961|12966|12954|0
1620066860000|2021-05-03 18:34:20||12963||12964||12964||12961|0
1620066870000|2021-05-03 18:34:30|12970|12963|12978|12966|12978|12969|12970|12963|700
1620066880000|2021-05-03 18:34:40||12967||12968||12968||12967|0
1620066890000|2021-05-03 18:34:50|12977|12970|12977|12970|12977|12970|12977|12970|0
1620066900000|2021-05-03 18:35:00|12978||12978||12978||12978||0
1620066910000|2021-05-03 18:35:10||12971||12970||12971||12970|0
1620066920000|2021-05-03 18:35:20||12971||12971||12971||12971|0
1620066940000|2021-05-03 18:35:40||12970||12970||12971||12970|0
1620066950000|2021-05-03 18:35:50||12972||12972||12972||12972|0
1620066960000|2021-05-03 18:36:00||12973||12972||12975||12970|0
1620066970000|2021-05-03 18:36:10|12984|12974|12984|12976|12984|12977|12984|12972|310
1620066980000|2021-05-03 18:36:20|12976|12975|12978|12969|12979|12975|12972|12966|1121
1620067030000|2021-05-03 18:37:10||12966||12966||12966||12966|100
1620067040000|2021-05-03 18:37:20|12974|12969|12968|12963|12974|12969|12968|12963|200
1620067050000|2021-05-03 18:37:30|12972|12964|12974|12966|12974|12966|12972|12963|1300
1620067060000|2021-05-03 18:37:40|12973||12973||12973||12973||0
1620067080000|2021-05-03 18:38:00||12967||12967||12967||12966|0
1620067090000|2021-05-03 18:38:10|12970|12965|12970|12963|12970|12965|12970|12963|200
1620067100000|2021-05-03 18:38:20|12969|12960|12964|12957|12969|12960|12964|12956|300
1620067110000|2021-05-03 18:38:30|12966|12958|12964|12959|12966|12960|12964|12955|0
1620067120000|2021-05-03 18:38:40|12963|12960|12962|12957|12963|12960|12961|12957|0
1620067130000|2021-05-03 18:38:50|12963|12958|12967|12960|12968|12960|12963|12957|404
1620067140000|2021-05-03 18:39:00|12969|12961|12969|12960|12970|12961|12967|12960|0
1620067150000|2021-05-03 18:39:10|12971|12961|12970|12963|12971|12965|12967|12960|0
1620067160000|2021-05-03 18:39:20|12966|12961|12966|12960|12966|12961|12965|12960|100
1620067170000|2021-05-03 18:39:30|12963||12963||12966||12963||0
1620067180000|2021-05-03 18:39:40|12966||12966||12966||12963||0
1620067190000|2021-05-03 18:39:50|12963|12957|12962|12957|12966|12957|12961|12957|0
1620067200000|2021-05-03 18:40:00|12968||12962||12968||12962||0
1620067210000|2021-05-03 18:40:10|||||||||200
1620067220000|2021-05-03 18:40:20|12965|12958|12965|12958|12965|12958|12965|12957|400
1620067230000|2021-05-03 18:40:30|12964||12964||12964||12964||0
1620067240000|2021-05-03 18:40:40|12968|12959|12968|12962|12968|12962|12967|12958|100
1620067250000|2021-05-03 18:40:50|12967||12969||12969||12967||0
1620067260000|2021-05-03 18:41:00|12972|12963|12972|12970|12972|12970|12972|12963|1957
1620067270000|2021-05-03 18:41:10|12974|12971|12973|12970|12978|12972|12973|12970|200
1620067290000|2021-05-03 18:41:30|12977|12971|12976|12971|12977|12972|12976|12971|172
1620067300000|2021-05-03 18:41:40|12977||12977||12977||12977||0
1620067310000|2021-05-03 18:41:50|12976||12977||12977||12976||0
1620067320000|2021-05-03 18:42:00|12976|12970|12973|12967|12976|12970|12973|12967|500
1620067340000|2021-05-03 18:42:20|12976|12968|12976|12969|12976|12970|12976|12968|300
1620067350000|2021-05-03 18:42:30|12975|12968|12976|12969|12976|12969|12975|12968|0
1620067360000|2021-05-03 18:42:40|12978|12968|12978|12972|12978|12972|12977|12968|0
1620067370000|2021-05-03 18:42:50|12977|12971|12977|12969|12977|12971|12975|12969|0
1620067380000|2021-05-03 18:43:00|12976||12978||12978||12976||0
1620067390000|2021-05-03 18:43:10|12976|12970|12978|12970|12978|12970|12976|12970|0
1620067400000|2021-05-03 18:43:20|12976|12968|12978|12969|12978|12969|12976|12967|0
1620067410000|2021-05-03 18:43:30|12977|12967|12976|12967|12978|12968|12976|12967|0
1620067420000|2021-05-03 18:43:40|12978|12968|12976|12968|12978|12968|12976|12968|0
1620067430000|2021-05-03 18:43:50|12975|12969|12975|12967|12975|12969|12975|12967|0
1620067440000|2021-05-03 18:44:00|12974|12968|12974|12967|12974|12969|12974|12967|0
1620067450000|2021-05-03 18:44:10||12965||12965||12966||12964|0
1620067460000|2021-05-03 18:44:20|12973|12967|12973|12967|12974|12968|12973|12967|0
1620067470000|2021-05-03 18:44:30|12972|12964|12972|12965|12972|12965|12972|12964|0
1620067480000|2021-05-03 18:44:40|||||||||100
1620067490000|2021-05-03 18:44:50|12973|12966|12974|12966|12975|12973|12973|12966|1300
1620067500000|2021-05-03 18:45:00|12973|12967|12975|12967|12975|12967|12973|12966|0
1620067520000|2021-05-03 18:45:20|12973||12973||12973||12973||0
1620067540000|2021-05-03 18:45:40||12968||12968||12968||12968|100
1620067560000|2021-05-03 18:46:00||12969||12968||12969||12968|100
1620067590000|2021-05-03 18:46:30|||||||||400
1620067600000|2021-05-03 18:46:40|12970|12966|12973|12966|12973|12968|12969|12964|100
1620067610000|2021-05-03 18:46:50||12967||12966||12967||12965|0
1620067620000|2021-05-03 18:47:00|12972|12965|12973|12965|12973|12966|12972|12965|0
1620067630000|2021-05-03 18:47:10||12966||12966||12966||12966|0
1620067640000|2021-05-03 18:47:20|12972|12965|12967|12961|12973|12966|12967|12961|400
1620067650000|2021-05-03 18:47:30|12965||12965||12965||12965||0
1620067660000|2021-05-03 18:47:40|12968|12962|12968|12963|12968|12963|12967|12961|1400
1620067680000|2021-05-03 18:48:00|12970|12967|12974|12968|12976|12971|12970|12967|400
1620067690000|2021-05-03 18:48:10|12971||12971||12971||12971||0
1620067700000|2021-05-03 18:48:20|12974||12975||12975||12972||500
1620067710000|2021-05-03 18:48:30|12974|12969|12980|12976|12985|12977|12974|12969|500
1620067720000|2021-05-03 18:48:40|12979|12975|12979|12975|12980|12975|12978|12975|601
1620067730000|2021-05-03 18:48:50|12984|12974|12978|12974|12984|12974|12978|12974|300
1620067740000|2021-05-03 18:49:00|12982|12975|12984|12975|12984|12975|12982|12975|100
1620067750000|2021-05-03 18:49:10|12982||12982||12982||12982||100
1620067760000|2021-05-03 18:49:20|12981|12974|12981|12974|12981|12974|12981|12974|0
1620067770000|2021-05-03 18:49:30|12984|12975|12982|12975|12984|12975|12979|12974|0
1620067800000|2021-05-03 18:50:00|12984|12982|12990|12987|12990|12987|12984|12982|700
1620067810000|2021-05-03 18:50:10|12989|12984|12990|12984|12990|12984|12988|12984|200
1620067820000|2021-05-03 18:50:20|12989||12990||12990||12989||500
1620067830000|2021-05-03 18:50:30|12989||12989||12989||12988||100
1620067840000|2021-05-03 18:50:40||12986||12984||12986||12984|0
1620067860000|2021-05-03 18:51:00|12990|12985|12989|12981|12990|12985|12987|12980|2500
1620067870000|2021-05-03 18:51:10|||||||||100
1620067880000|2021-05-03 18:51:20|12985||12989||12989||12985||673
1620067890000|2021-05-03 18:51:30|12988||12985||12988||12985||1024
1620067900000|2021-05-03 18:51:40||12978||12978||12979||12978|0
1620067910000|2021-05-03 18:51:50||12979||12979||12979||12978|0
1620067920000|2021-05-03 18:52:00|12984|12978|12983|12978|12985|12978|12983|12978|9347
1620067930000|2021-05-03 18:52:10|12984|12979|12993|12988|12993|12988|12984|12978|612
1620067940000|2021-05-03 18:52:20|12995|12990|12999|12992|13000|12992|12995|12990|0
1620067950000|2021-05-03 18:52:30|13000||12998||13000||12998||0
1620067960000|2021-05-03 18:52:40|13000|12994|13000|12995|13000|12995|13000|12994|0
1620067970000|2021-05-03 18:52:50|12998|12993|12988|12981|12998|12993|12988|12981|800
1620067980000|2021-05-03 18:53:00|12992|12982|12988|12980|12992|12983|12988|12979|200
1620067990000|2021-05-03 18:53:10||12979||12980||12980||12979|0
1620068000000|2021-05-03 18:53:20|12989|12973|12982|12973|12989|12973|12982|12973|200
1620068020000|2021-05-03 18:53:40||12974||12973||12974||12973|0
1620068030000|2021-05-03 18:53:50|12981|12974|12981|12973|12981|12975|12981|12973|0
1620068040000|2021-05-03 18:54:00||12974||12973||12974||12973|0
1620068050000|2021-05-03 18:54:10|12980||12980||12980||12980||1067
1620068060000|2021-05-03 18:54:20|12979|12970|12969|12962|12979|12970|12969|12960|300
1620068070000|2021-05-03 18:54:30|12971|12965|12974|12962|12974|12965|12971|12962|0
1620068080000|2021-05-03 18:54:40|12972|12963|12972|12964|12972|12964|12972|12963|100
1620068090000|2021-05-03 18:54:50|12971|12966|12971|12965|12971|12966|12971|12965|100
1620068100000|2021-05-03 18:55:00|12967|12966|12961|12956|12967|12966|12961|12950|400
1620068110000|2021-05-03 18:55:10|12965|12959|12965|12962|12965|12963|12963|12955|600
1620068120000|2021-05-03 18:55:20||12957||12957||12958||12957|0
1620068130000|2021-05-03 18:55:30|||||||||200
1620068140000|2021-05-03 18:55:40|12964|12953|12955|12951|12964|12954|12955|12950|300
1620068150000|2021-05-03 18:55:50|12953|12954|12950|12944|12956|12954|12950|12943|3802
1620068160000|2021-05-03 18:56:00|12949|12942|12949|12941|12960|12944|12945|12936|1390
1620068170000|2021-05-03 18:56:10|12947|12939|12943|12934|12947|12939|12943|12930|200
1620068180000|2021-05-03 18:56:20|12945|12933|12945|12936|12945|12936|12945|12933|0
1620068190000|2021-05-03 18:56:30|12947|12937|12946|12937|12954|12945|12946|12937|0
1620068200000|2021-05-03 18:56:40|12944|12936|12946|12940|12946|12940|12944|12936|700
1620068210000|2021-05-03 18:56:50|12944|12938|12943|12928|12944|12938|12943|12928|100
1620068220000|2021-05-03 18:57:00||12934||12934||12935||12932|200
1620068230000|2021-05-03 18:57:10||12932||12932||12933||12932|0
1620068240000|2021-05-03 18:57:20|12942|12929|12935|12926|12942|12929|12935|12922|372
1620068250000|2021-05-03 18:57:30|12934||12934||12934||12934||0
1620068260000|2021-05-03 18:57:40|12933|12927|12933|12925|12938|12934|12933|12923|1613
1620068270000|2021-05-03 18:57:50|12934|12923|12937|12931|12937|12932|12932|12922|1119
1620068280000|2021-05-03 18:58:00|12936||12937||12937||12936||100
1620068300000|2021-05-03 18:58:20|12936|12930|12933|12926|12936|12930|12932|12926|1000
1620068310000|2021-05-03 18:58:30|12932|12925|12928|12919|12932|12925|12925|12916|400
1620068320000|2021-05-03 18:58:40|12927|12920|12927|12917|12927|12920|12927|12917|0
1620068330000|2021-05-03 18:58:50||12920||12918||12920||12917|0
1620068340000|2021-05-03 18:59:00|12928|12920|12933|12924|12933|12925|12927|12918|200
1620068350000|2021-05-03 18:59:10|12932|12921|12931|12921|12932|12923|12931|12921|0
1620068360000|2021-05-03 18:59:20|12933|12922|12931|12926|12933|12931|12931|12921|400
1620068370000|2021-05-03 18:59:30|12933|12927|12933|12926|12933|12927|12931|12921|0
1620068380000|2021-05-03 18:59:40|12930|12921|12928|12922|12930|12922|12928|12916|100
1620068390000|2021-05-03 18:59:50|12927||12927||12927||12927||200
1620068410000|2021-05-03 19:00:10|12924|12920|12922|12912|12924|12920|12922|12912|278
1620068420000|2021-05-03 19:00:20|12921|12913|12915|12906|12921|12914|12913|12905|638
1620068430000|2021-05-03 19:00:30|12914||12914||12914||12914||0
1620068440000|2021-05-03 19:00:40||12902||12902||12902||12902|0
1620068450000|2021-05-03 19:00:50||12903||12903||12903||12903|0
1620068460000|2021-05-03 19:01:00||12905||12905||12905||12905|0
1620068470000|2021-05-03 19:01:10|12913|12903|12907|12903|12913|12903|12907|12903|200
1620068480000|2021-05-03 19:01:20|12903|12900|12909|12897|12909|12901|12899|12895|1523
1620068490000|2021-05-03 19:01:30|12908|12895|12908|12895|12908|12895|12908|12895|0
1620068500000|2021-05-03 19:01:40|12907||12907||12907||12907||130
1620068510000|2021-05-03 19:01:50||12893||12895||12895||12893|0
1620068520000|2021-05-03 19:02:00|12906|12893|12905|12894|12906|12894|12905|12893|0
1620068530000|2021-05-03 19:02:10|12902|12893|12902|12893|12902|12893|12902|12893|0
1620068540000|2021-05-03 19:02:20|12901|12888|12897|12888|12901|12890|12897|12888|600
1620068550000|2021-05-03 19:02:30|12896|12889|12900|12891|12902|12897|12896|12889|710
1620068570000|2021-05-03 19:02:50|12901|12893|12902|12897|12902|12897|12901|12893|500
1620068580000|2021-05-03 19:03:00||12895||12895||12895||12895|0
1620068590000|2021-05-03 19:03:10|12901|12896|12905|12896|12905|12896|12900|12895|700
1620068600000|2021-05-03 19:03:20||12895||12895||12895||12895|0
1620068610000|2021-05-03 19:03:30|12902|12897|12905|12899|12905|12899|12902|12897|150
1620068620000|2021-05-03 19:03:40|12904|12897|12905|12897|12905|12897|12904|12897|0
1620068640000|2021-05-03 19:04:00|12907|12898|12911|12904|12911|12904|12907|12898|300
1620068650000|2021-05-03 19:04:10|||||||||100
1620068660000|2021-05-03 19:04:20|12910||12909||12911||12909||0
1620068670000|2021-05-03 19:04:30|12908||12908||12908||12908||100
1620068700000|2021-05-03 19:05:00|12914|12907|12922|12910|12924|12916|12914|12901|500
1620068710000|2021-05-03 19:05:10|12914|12903|12913|12902|12914|12903|12913|12902|0
1620068720000|2021-05-03 19:05:20|12912|12904|12919|12911|12920|12911|12912|12902|200
1620068730000|2021-05-03 19:05:30|12917|12910|12916|12904|12917|12910|12916|12903|203
1620068740000|2021-05-03 19:05:40|12915|12900|12915|12900|12915|12900|12915|12900|0
1620068750000|2021-05-03 19:05:50|12913||12912||12913||12912||0
1620068760000|2021-05-03 19:06:00|12911|12901|12911|12901|12911|12901|12911|12900|0
1620068770000|2021-05-03 19:06:10|12910|12900|12910|12901|12910|12901|12910|12900|300
1620068780000|2021-05-03 19:06:20|12912|12900|12920|12915|12920|12916|12912|12900|500
1620068790000|2021-05-03 19:06:30|12919|12912|12915|12906|12919|12912|12915|12901|300
1620068800000|2021-05-03 19:06:40|12918|12907|12918|12907|12919|12908|12918|12907|0
1620068810000|2021-05-03 19:06:50|12920|12908|12920|12910|12926|12910|12919|12908|0
1620068820000|2021-05-03 19:07:00|12919||12918||12919||12918||0
1620068840000|2021-05-03 19:07:20|12916|12906|12913|12906|12916|12906|12913|12906|1000
1620068850000|2021-05-03 19:07:30|12912|12904|12911|12904|12912|12904|12911|12904|0
1620068860000|2021-05-03 19:07:40|12910|12900|12908|12902|12910|12902|12907|12900|200
1620068870000|2021-05-03 19:07:50|12906|12904|12913|12905|12916|12908|12906|12902|300
1620068880000|2021-05-03 19:08:00|12912|12904|12912|12904|12912|12904|12912|12904|0
1620068890000|2021-05-03 19:08:10|12913|12905|12921|12913|12921|12913|12912|12905|200
1620068900000|2021-05-03 19:08:20|12920|12912|12927|12916|12930|12918|12920|12912|0
1620068910000|2021-05-03 19:08:30|12932||12928||12932||12928||0
1620068920000|2021-05-03 19:08:40|12927|12917|12932|12918|12935|12918|12927|12917|0
1620068930000|2021-05-03 19:08:50|12929|12919|12933|12919|12935|12919|12927|12919|0
1620068940000|2021-05-03 19:09:00|12929|12911|12923|12911|12929|12913|12923|12911|300
1620068950000|2021-05-03 19:09:10||12913||12914||12914||12913|0
1620068960000|2021-05-03 19:09:20||12915||12915||12915||12915|0
1620068980000|2021-05-03 19:09:40|12926||12924||12926||12924||0
1620068990000|2021-05-03 19:09:50|12926||12923||12926||12922||0
1620069000000|2021-05-03 19:10:00|12922|12916|12922|12916|12926|12917|12922|12916|465
1620069010000|2021-05-03 19:10:10|12921|12915|12921|12914|12922|12915|12921|12913|100
1620069020000|2021-05-03 19:10:20|12922|12915|12929|12924|12930|12924|12922|12915|200
1620069030000|2021-05-03 19:10:30|12930|12925|12934|12930|12934|12930|12930|12925|0
1620069040000|2021-05-03 19:10:40|12940|12929|12935|12926|12940|12932|12932|12926|300
1620069060000|2021-05-03 19:11:00|12934||12934||12934||12934||100
1620069070000|2021-05-03 19:11:10|12933|12925|12927|12920|12933|12925|12927|12920|1042
1620069080000|2021-05-03 19:11:20|12926|12921|12921|12913|12928|12921|12920|12911|300
1620069090000|2021-05-03 19:11:30|12922|12914|12923|12913|12928|12914|12922|12913|0
1620069100000|2021-05-03 19:11:40|12922||12919||12922||12919||0
1620069110000|2021-05-03 19:11:50|12920|12912|12927|12919|12928|12919|12918|12912|400
1620069120000|2021-05-03 19:12:00|12928||12928||12928||12928||0
1620069140000|2021-05-03 19:12:20|12926|12916|12930|12916|12930|12916|12926|12916|0
1620069150000|2021-05-03 19:12:30|12932|12923|12928|12922|12932|12923|12927|12922|0
1620069160000|2021-05-03 19:12:40|12927|12921|12933|12923|12934|12923|12925|12921|300
1620069170000|2021-05-03 19:12:50|12932||12928||12932||12928||200
1620069190000|2021-05-03 19:13:10|12931|12925|12934|12926|12935|12926|12931|12925|570
1620069200000|2021-05-03 19:13:20|12932||12932||12933||12931||100
1620069210000|2021-05-03 19:13:30|12927|12923|12925|12921|12927|12923|12924|12917|461
1620069220000|2021-05-03 19:13:40|12930|12917|12930|12919|12930|12919|12930|12917|0
1620069230000|2021-05-03 19:13:50||12921||12921||12921||12921|0
1620069240000|2021-05-03 19:14:00|12929||12929||12929||12929||0
1620069260000|2021-05-03 19:14:20|12928||12927||12929||12927||0
1620069270000|2021-05-03 19:14:30|12928||12928||12928||12928||0
1620069280000|2021-05-03 19:14:40|12927|12923|12926|12921|12928|12923|12926|12921|0
1620069290000|2021-05-03 19:14:50|12927||12925||12927||12925||0
1620069300000|2021-05-03 19:15:00|12927||12927||12927||12927||0
1620069310000|2021-05-03 19:15:10|12926||12926||12926||12926||0
1620069320000|2021-05-03 19:15:20|12925|12920|12925|12918|12925|12920|12922|12918|400
1620069330000|2021-05-03 19:15:30||12919||12919||12919||12918|0
1620069340000|2021-05-03 19:15:40||12918||12918||12919||12918|0
1620069350000|2021-05-03 19:15:50|12924|12915|12918|12908|12924|12916|12918|12908|500
1620069360000|2021-05-03 19:16:00|12917|12906|12910|12908|12917|12910|12910|12906|175
1620069370000|2021-05-03 19:16:10|12916|12911|12915|12907|12916|12911|12914|12905|200
1620069380000|2021-05-03 19:16:20|12914|12908|12913|12908|12914|12909|12913|12908|0
1620069390000|2021-05-03 19:16:30|12914|12909|12920|12914|12920|12914|12913|12909|800
1620069410000|2021-05-03 19:16:50|12919|12911|12915|12909|12920|12912|12914|12908|600
1620069420000|2021-05-03 19:17:00|12917||12917||12917||12917||0
1620069430000|2021-05-03 19:17:10|12919|12908|12922|12909|12922|12909|12917|12908|0
1620069440000|2021-05-03 19:17:20|12920|12908|12917|12913|12920|12913|12917|12908|0
1620069450000|2021-05-03 19:17:30|12920|12915|12927|12922|12928|12923|12920|12915|600
1620069460000|2021-05-03 19:17:40|||||||||100
1620069470000|2021-05-03 19:17:50|12930||12930||12930||12925||100
1620069480000|2021-05-03 19:18:00|12934|12924|12934|12927|12934|12928|12930|12922|0
1620069490000|2021-05-03 19:18:10|12937|12928|12937|12927|12938|12928|12934|12927|0
1620069500000|2021-05-03 19:18:20|12934|12930|12938|12931|12938|12931|12934|12930|100
1620069510000|2021-05-03 19:18:30|12937|12930|12931|12925|12937|12930|12931|12925|100
1620069520000|2021-05-03 19:18:40|12934|12921|12928|12921|12934|12921|12928|12921|100
1620069530000|2021-05-03 19:18:50|12927||12925||12927||12925||100
1620069550000|2021-05-03 19:19:10|||||||||300
1620069570000|2021-05-03 19:19:30|12924|12920|12920|12913|12924|12920|12920|12911|581
1620069580000|2021-05-03 19:19:40|12919|12912|12919|12912|12919|12913|12919|12906|0
1620069600000|2021-05-03 19:20:00|12922|12914|12924|12914|12924|12922|12922|12914|891
1620069610000|2021-05-03 19:20:10||12912||12914||12914||12912|0
1620069620000|2021-05-03 19:20:20|12922|12912|12924|12915|12924|12915|12922|12912|100
1620069630000|2021-05-03 19:20:30|12926|12918|12927|12919|12929|12919|12926|12918|0
1620069640000|2021-05-03 19:20:40|12926|12918|12926|12918|12926|12918|12926|12918|0
1620069650000|2021-05-03 19:20:50|12925|12917|12925|12915|12925|12917|12925|12915|800
1620069660000|2021-05-03 19:21:00|||||||||100
1620069670000|2021-05-03 19:21:10|12924|12914|12914|12905|12924|12914|12913|12904|351
1620069680000|2021-05-03 19:21:20|12918|12904|12911|12904|12918|12904|12911|12904|0
1620069690000|2021-05-03 19:21:30|12910|12903|12911|12903|12911|12904|12910|12903|0
1620069700000|2021-05-03 19:21:40|12910|12901|12920|12911|12920|12911|12910|12901|200
1620069710000|2021-05-03 19:21:50|12921||12919||12921||12919||0
1620069740000|2021-05-03 19:22:20|12918|12909|12910|12900|12918|12909|12910|12900|0
1620069750000|2021-05-03 19:22:30|12909||12909||12909||12909||0
1620069760000|2021-05-03 19:22:40|12908|12899|12908|12900|12908|12900|12903|12898|400
1620069780000|2021-05-03 19:23:00||12898||12898||12900||12898|0
1620069800000|2021-05-03 19:23:20|12905|12900|12906|12901|12908|12902|12902|12895|300
1620069810000|2021-05-03 19:23:30|12908|12894|12904|12892|12908|12894|12904|12892|200
1620069820000|2021-05-03 19:23:40|12903|12893|12908|12898|12908|12898|12902|12893|100
1620069830000|2021-05-03 19:23:50|12907||12907||12907||12907||0
1620069840000|2021-05-03 19:24:00|||||||||200
1620069850000|2021-05-03 19:24:10|12909|12902|12909|12901|12915|12907|12908|12901|800
1620069860000|2021-05-03 19:24:20|12910|12904|12911|12904|12911|12904|12910|12904|0
1620069870000|2021-05-03 19:24:30|12913|12905|12914|12905|12914|12905|12910|12904|0
1620069880000|2021-05-03 19:24:40|12913||12912||12914||12910||100
1620069890000|2021-05-03 19:24:50|12911||12912||12912||12911||0
1620069900000|2021-05-03 19:25:00|12911|12906|12914|12906|12914|12907|12911|12906|200
1620069910000|2021-05-03 19:25:10|12912|12904|12910|12901|12912|12904|12907|12900|400
1620069920000|2021-05-03 19:25:20||12902||12904||12904||12902|0
1620069930000|2021-05-03 19:25:30|12908|12903|12905|12896|12908|12903|12905|12896|100
1620069950000|2021-05-03 19:25:50|12904||12905||12905||12904||0
1620069960000|2021-05-03 19:26:00|12904||12904||12904||12904||0
1620069980000|2021-05-03 19:26:20|12903|12897|12904|12896|12904|12897|12903|12896|100
1620069990000|2021-05-03 19:26:30|12903|12900|12905|12897|12905|12903|12902|12896|500
1620070010000|2021-05-03 19:26:50|12906|12902|12910|12903|12910|12905|12906|12902|400
1620070020000|2021-05-03 19:27:00|12908|12902|12907|12898|12909|12902|12907|12897|100
1620070030000|2021-05-03 19:27:10|12909|12897|12909|12898|12909|12898|12909|12897|0
1620070040000|2021-05-03 19:27:20|12907|12901|12910|12900|12910|12901|12907|12900|0
1620070050000|2021-05-03 19:27:30|12908|12895|12905|12896|12908|12896|12900|12893|0
1620070060000|2021-05-03 19:27:40|12904|12898|12910|12899|12910|12899|12904|12898|282
1620070070000|2021-05-03 19:27:50|12909||12908||12909||12908||0
1620070080000|2021-05-03 19:28:00|12909|12900|12909|12900|12910|12900|12905|12899|300
1620070090000|2021-05-03 19:28:10||12901||12901||12901||12901|100
1620070100000|2021-05-03 19:28:20|12905|12900|12904|12894|12905|12900|12904|12893|400
1620070110000|2021-05-03 19:28:30||12895||12896||12896||12894|0
1620070130000|2021-05-03 19:28:50|||||||||100
1620070150000|2021-05-03 19:29:10|12903|12895|12901|12891|12903|12895|12901|12891|600
1620070160000|2021-05-03 19:29:20|12900|12889|12900|12889|12900|12891|12900|12889|0
1620070170000|2021-05-03 19:29:30|12899|12891|12900|12891|12900|12893|12899|12891|200
1620070180000|2021-05-03 19:29:40||12892||12894||12894||12892|0
1620070190000|2021-05-03 19:29:50||12893||12894||12894||12893|0
1620070200000|2021-05-03 19:30:00|12904|12895|12915|12907|12917|12908|12904|12895|672
1620070210000|2021-05-03 19:30:10|12914|12903|12910|12903|12914|12903|12909|12903|900
1620070220000|2021-05-03 19:30:20|12907|12902|12906|12901|12907|12902|12906|12900|200
1620070230000|2021-05-03 19:30:30|12907|12903|12910|12903|12913|12903|12907|12903|200
1620070240000|2021-05-03 19:30:40|12913||12910||12913||12910||320
1620070250000|2021-05-03 19:30:50|12911||12910||12911||12910||0
1620070260000|2021-05-03 19:31:00|12909|12902|12909|12900|12909|12902|12909|12897|100
1620070280000|2021-05-03 19:31:20|12905|12899|12901|12891|12905|12899|12901|12891|700
1620070290000|2021-05-03 19:31:30|12896|12892|12899|12890|12907|12892|12895|12890|0
1620070300000|2021-05-03 19:31:40|12898|12891|12899|12890|12899|12891|12898|12890|111
1620070310000|2021-05-03 19:31:50|12898||12898||12898||12898||100
1620070320000|2021-05-03 19:32:00|12897|12888|12897|12889|12897|12889|12893|12888|1327
1620070330000|2021-05-03 19:32:10|12896|12888|12895|12889|12896|12889|12894|12888|0
1620070340000|2021-05-03 19:32:20|12892|12888|12892|12888|12892|12888|12892|12888|0
1620070350000|2021-05-03 19:32:30|12894|12889|12901|12896|12901|12897|12894|12889|200
1620070360000|2021-05-03 19:32:40|12903|12898|12909|12898|12909|12898|12903|12898|100
1620070370000|2021-05-03 19:32:50|12907||12907||12907||12907||0
1620070380000|2021-05-03 19:33:00|12909|12899|12909|12902|12909|12902|12909|12899|0
1620070390000|2021-05-03 19:33:10|12908|12901|12905|12893|12911|12902|12903|12893|300
1620070400000|2021-05-03 19:33:20|12899|12894|12905|12893|12905|12894|12899|12893|0
1620070410000|2021-05-03 19:33:30|12900|12888|12896|12890|12900|12890|12895|12888|500
1620070420000|2021-05-03 19:33:40|12899|12894|12904|12894|12905|12895|12899|12892|201
1620070430000|2021-05-03 19:33:50|12902|12892|12902|12892|12902|12894|12902|12892|0
1620070440000|2021-05-03 19:34:00|12904|12893|12904|12896|12905|12904|12904|12892|700
1620070450000|2021-05-03 19:34:10|12905|12895|12907|12901|12907|12902|12904|12895|0
1620070460000|2021-05-03 19:34:20|12910|12896|12907|12896|12910|12896|12906|12896|100
1620070470000|2021-05-03 19:34:30|12910|12897|12907|12897|12910|12899|12907|12897|0
1620070480000|2021-05-03 19:34:40|12910|12898|12910|12901|12910|12901|12907|12897|575
1620070490000|2021-05-03 19:34:50|12909|12902|12905|12900|12910|12904|12905|12900|800
1620070500000|2021-05-03 19:35:00|12907|12901|12906|12898|12909|12906|12905|12898|900
1620070510000|2021-05-03 19:35:10|12904|12895|12904|12895|12904|12895|12901|12894|100
1620070520000|2021-05-03 19:35:20||12896||12895||12896||12894|600
1620070530000|2021-05-03 19:35:30|12903|12894|12903|12894|12904|12894|12903|12894|0
1620070540000|2021-05-03 19:35:40|12904|12895|12904|12896|12904|12896|12903|12894|0
1620070550000|2021-05-03 19:35:50|12900|12895|12897|12889|12900|12895|12897|12889|1196
1620070560000|2021-05-03 19:36:00|12896|12888|12899|12892|12900|12892|12893|12885|901
1620070570000|2021-05-03 19:36:10|12900|12893|12899|12892|12900|12893|12899|12892|0
1620070580000|2021-05-03 19:36:20|12898|12891|12895|12888|12898|12891|12891|12885|678
1620070590000|2021-05-03 19:36:30|12894|12889|12898|12890|12898|12890|12894|12889|0
1620070600000|2021-05-03 19:36:40|12897|12889|12897|12889|12899|12889|12896|12889|0
1620070610000|2021-05-03 19:36:50|||||||||100
1620070620000|2021-05-03 19:37:00|12896|12884|12893|12882|12896|12885|12893|12882|200
1620070630000|2021-05-03 19:37:10|12891|12883|12893|12886|12893|12886|12891|12883|400
1620070640000|2021-05-03 19:37:20|12898|12887|12900|12897|12900|12897|12898|12886|200
1620070650000|2021-05-03 19:37:30|12901|12894|12896|12889|12901|12894|12896|12889|400
1620070660000|2021-05-03 19:37:40||12888||12888||12890||12888|0
1620070670000|2021-05-03 19:37:50|12895||12894||12895||12894||400
1620070680000|2021-05-03 19:38:00|12893|12885|12893|12882|12894|12885|12893|12882|200
1620070690000|2021-05-03 19:38:10||12885||12885||12886||12882|0
1620070700000|2021-05-03 19:38:20|12892|12883|12887|12880|12892|12883|12883|12880|700
1620070710000|2021-05-03 19:38:30|12886||12886||12886||12886||223
1620070720000|2021-05-03 19:38:40|12882|12878|12882|12874|12885|12879|12881|12874|546
1620070730000|2021-05-03 19:38:50|12887|12875|12886|12875|12887|12875|12886|12875|100
1620070740000|2021-05-03 19:39:00|12884|12876|12881|12872|12885|12876|12881|12872|0
1620070750000|2021-05-03 19:39:10|12883|12874|12880|12872|12883|12874|12880|12872|0
1620070760000|2021-05-03 19:39:20|12881|12873|12883|12877|12883|12877|12880|12872|700
1620070770000|2021-05-03 19:39:30|12880|12876|12883|12876|12883|12877|12880|12876|500
1620070780000|2021-05-03 19:39:40|12884|12877|12882|12877|12884|12878|12882|12877|400
1620070790000|2021-05-03 19:39:50|12884|12878|12883|12877|12884|12878|12882|12877|400
1620070800000|2021-05-03 19:40:00|12884|12878|12884|12878|12887|12879|12881|12873|1940
1620070810000|2021-05-03 19:40:10|12883|12879|12882|12878|12883|12879|12882|12878|500
1620070820000|2021-05-03 19:40:20|12883|12877|12880|12877|12883|12878|12880|12877|304
1620070830000|2021-05-03 19:40:30|12881|12872|12886|12884|12886|12884|12879|12872|1000
1620070840000|2021-05-03 19:40:40|12887|12883|12887|12879|12887|12883|12887|12878|0
1620070850000|2021-05-03 19:40:50|12886|12878|12880|12875|12886|12878|12879|12872|650
1620070860000|2021-05-03 19:41:00|12884|12876|12886|12876|12887|12877|12881|12871|200
1620070870000|2021-05-03 19:41:10|12885|12877|12886|12880|12887|12880|12885|12877|0
1620070880000|2021-05-03 19:41:20|12884|12879|12887|12881|12887|12881|12884|12879|300
1620070890000|2021-05-03 19:41:30|12886|12880|12887|12882|12887|12883|12886|12879|300
1620070900000|2021-05-03 19:41:40|12886|12881|12883|12880|12886|12881|12883|12878|963
1620070910000|2021-05-03 19:41:50|12885|12881|12887|12882|12887|12882|12885|12880|200
1620070920000|2021-05-03 19:42:00|12889|12883|12891|12886|12891|12887|12889|12883|100
1620070930000|2021-05-03 19:42:10|12892|12887|12886|12879|12894|12888|12886|12879|300
1620070940000|2021-05-03 19:42:20|12889|12883|12887|12881|12891|12884|12887|12880|0
1620070950000|2021-05-03 19:42:30|12891|12883|12889|12879|12891|12883|12888|12879|100
1620070960000|2021-05-03 19:42:40|12885|12878|12885|12878|12886|12880|12885|12878|0
1620070970000|2021-05-03 19:42:50|12886|12879|12888|12882|12888|12882|12885|12878|900
1620070980000|2021-05-03 19:43:00|12887|12880|12892|12883|12892|12884|12887|12880|249
1620070990000|2021-05-03 19:43:10|12891|12882|12891|12883|12892|12883|12891|12882|0
1620071000000|2021-05-03 19:43:20|12892|12884|12891|12885|12892|12885|12890|12883|100
1620071010000|2021-05-03 19:43:30|12893|12887|12893|12888|12893|12888|12893|12887|0
1620071020000|2021-05-03 19:43:40|12894|12887|12891|12886|12895|12889|12891|12884|0
1620071030000|2021-05-03 19:43:50|12892|12882|12890|12883|12892|12883|12888|12882|102
1620071040000|2021-05-03 19:44:00|12888|12882|12888|12882|12890|12883|12888|12882|100
1620071050000|2021-05-03 19:44:10|12887|12877|12884|12877|12887|12877|12884|12877|0
1620071060000|2021-05-03 19:44:20|12885|12878|12886|12882|12886|12882|12883|12877|0
1620071070000|2021-05-03 19:44:30|12885|12881|12888|12884|12889|12885|12885|12881|0
1620071080000|2021-05-03 19:44:40|12889|12885|12886|12879|12891|12886|12886|12879|0
1620071090000|2021-05-03 19:44:50|12888|12880|12888|12881|12888|12881|12886|12880|0
1620071100000|2021-05-03 19:45:00|12887|12882|12892|12882|12894|12883|12886|12881|0
1620071110000|2021-05-03 19:45:10|12891|12881|12891|12883|12892|12883|12890|12881|0
1620071120000|2021-05-03 19:45:20|12890|12882|12888|12882|12892|12884|12888|12882|0
1620071130000|2021-05-03 19:45:30|12892|12883|12893|12884|12893|12884|12891|12882|0
1620071140000|2021-05-03 19:45:40|12892|12883|12892|12884|12892|12884|12892|12883|0
1620071150000|2021-05-03 19:45:50||12885||12885||12885||12884|0
1620071160000|2021-05-03 19:46:00|12891|12884|12892|12886|12892|12886|12891|12884|510
1620071170000|2021-05-03 19:46:10|12891|12882|12896|12891|12896|12891|12889|12882|299
1620071180000|2021-05-03 19:46:20|12895|12885|12895|12890|12896|12890|12895|12885|0
1620071190000|2021-05-03 19:46:30|12896|12885|12895|12888|12896|12891|12895|12885|100
1620071200000|2021-05-03 19:46:40|12894|12887|12893|12882|12894|12887|12892|12882|0
1620071210000|2021-05-03 19:46:50|12896|12885|12890|12880|12896|12887|12888|12880|0
1620071220000|2021-05-03 19:47:00|12892|12883|12890|12882|12893|12885|12888|12879|200
1620071230000|2021-05-03 19:47:10|12891|12883|12893|12883|12893|12883|12888|12882|100
1620071240000|2021-05-03 19:47:20|12892|12882|12893|12884|12893|12884|12892|12882|0
1620071250000|2021-05-03 19:47:30|12892|12883|12891|12883|12892|12883|12891|12883|0
1620071260000|2021-05-03 19:47:40|12892|12884|12893|12888|12893|12888|12891|12884|300
1620071270000|2021-05-03 19:47:50|12894|12889|12894|12888|12894|12889|12894|12888|0
1620071280000|2021-05-03 19:48:00|12893|12885|12893|12885|12894|12885|12893|12885|100
1620071290000|2021-05-03 19:48:10|12892|12883|12892|12883|12893|12883|12889|12882|0
1620071300000|2021-05-03 19:48:20|12891|12884|12888|12881|12893|12884|12887|12881|220
1620071310000|2021-05-03 19:48:30|12886|12880|12887|12880|12887|12882|12885|12880|0
1620071320000|2021-05-03 19:48:40|12886|12879|12883|12879|12886|12880|12883|12879|200
1620071330000|2021-05-03 19:48:50|12884|12876|12880|12872|12884|12876|12879|12870|100
1620071340000|2021-05-03 19:49:00|12882|12871|12880|12874|12882|12874|12879|12871|0
1620071350000|2021-05-03 19:49:10||12873||12875||12875||12873|0
1620071360000|2021-05-03 19:49:20|12881|12874|12880|12874|12881|12875|12880|12873|0
1620071370000|2021-05-03 19:49:30|12881|12875|12884|12878|12884|12879|12880|12874|0
1620071380000|2021-05-03 19:49:40|12883|12877|12884|12879|12884|12879|12883|12877|395
1620071390000|2021-05-03 19:49:50|12883|12878|12875|12864|12884|12879|12875|12864|425
1620071400000|2021-05-03 19:50:00|12876|12865|12867|12861|12876|12865|12861|12852|0
1620071410000|2021-05-03 19:50:10|12866|12856|12860|12852|12883|12860|12860|12852|0
1620071420000|2021-05-03 19:50:20|12861|12853|12863|12854|12863|12854|12861|12852|0
1620071430000|2021-05-03 19:50:30|12862|12855|12862|12854|12863|12855|12861|12853|0
1620071440000|2021-05-03 19:50:40|12863|12853|12864|12855|12864|12855|12859|12852|743
1620071450000|2021-05-03 19:50:50|12863|12856|12863|12856|12863|12856|12863|12855|400
1620071460000|2021-05-03 19:51:00|12862|12855|12862|12856|12863|12856|12862|12855|900
1620071470000|2021-05-03 19:51:10|12861|12855|12859|12852|12861|12856|12857|12850|100
1620071480000|2021-05-03 19:51:20|12860|12853|12857|12851|12860|12853|12857|12849|0
1620071490000|2021-05-03 19:51:30|12858|12852|12859|12853|12859|12853|12858|12852|0
1620071500000|2021-05-03 19:51:40|12858|12854|12858|12854|12858|12854|12857|12853|100
1620071510000|2021-05-03 19:51:50|12857|12852|12859|12851|12860|12858|12857|12851|0
1620071520000|2021-05-03 19:52:00|12860|12852|12861|12853|12861|12854|12859|12851|0
1620071530000|2021-05-03 19:52:10|12860|12851|12860|12855|12861|12856|12860|12851|300
1620071540000|2021-05-03 19:52:20|12861|12856|12863|12856|12864|12857|12861|12855|800
1620071550000|2021-05-03 19:52:30|12862|12855|12864|12856|12864|12858|12862|12855|0
1620071560000|2021-05-03 19:52:40|12863|12855|12863|12857|12864|12857|12862|12855|100
1620071570000|2021-05-03 19:52:50|12862|12856|12868|12861|12869|12862|12862|12856|300
1620071580000|2021-05-03 19:53:00|12869|12862|12869|12862|12869|12862|12868|12856|0
1620071590000|2021-05-03 19:53:10|12867|12861|12858|12851|12867|12861|12858|12850|0
1620071600000|2021-05-03 19:53:20|12857|12850|12858|12852|12858|12852|12857|12849|0
1620071610000|2021-05-03 19:53:30|12857|12851|12858|12852|12859|12854|12856|12851|0
1620071620000|2021-05-03 19:53:40|12859|12853|12860|12854|12861|12855|12859|12853|3100
1620071630000|2021-05-03 19:53:50|12861|12855|12860|12855|12861|12855|12859|12853|0
1620071640000|2021-05-03 19:54:00|12863|12854|12862|12855|12863|12857|12862|12850|0
1620071650000|2021-05-03 19:54:10|12863|12857|12863|12858|12865|12858|12862|12850|0
1620071660000|2021-05-03 19:54:20|12865|12860|12866|12859|12866|12860|12863|12856|300
1620071670000|2021-05-03 19:54:30|12865|12856|12864|12859|12865|12859|12863|12856|0
1620071680000|2021-05-03 19:54:40|12863|12858|12865|12859|12865|12859|12863|12858|200
1620071690000|2021-05-03 19:54:50|12864|12858|12864|12859|12865|12860|12864|12858|100
1620071700000|2021-05-03 19:55:00|12867|12864|12869|12864|12871|12867|12867|12864|0
1620071710000|2021-05-03 19:55:10|12868|12866|12870|12866|12871|12867|12868|12866|0
1620071720000|2021-05-03 19:55:20|12873|12868|12876|12870|12876|12871|12873|12868|0
1620071730000|2021-05-03 19:55:30|12875|12871|12873|12869|12875|12871|12872|12868|525
1620071740000|2021-05-03 19:55:40|12874|12868|12869|12863|12875|12869|12869|12863|300
1620071750000|2021-05-03 19:55:50|12870|12864|12867|12863|12870|12864|12867|12863|140
1620071760000|2021-05-03 19:56:00|12864|12860|12863|12858|12864|12860|12859|12852|400
1620071770000|2021-05-03 19:56:10|12862|12857|12871|12867|12871|12867|12862|12857|0
1620071780000|2021-05-03 19:56:20|12870|12866|12872|12867|12872|12867|12869|12862|204
1620071790000|2021-05-03 19:56:30|12871|12866|12869|12866|12873|12867|12869|12866|105
1620071800000|2021-05-03 19:56:40|12870|12867|12868|12864|12871|12867|12867|12861|0
1620071810000|2021-05-03 19:56:50|12867|12863|12864|12859|12870|12864|12864|12858|0
1620071820000|2021-05-03 19:57:00|12866|12861|12874|12868|12875|12869|12865|12861|0
1620071830000|2021-05-03 19:57:10|12873|12866|12874|12864|12874|12866|12871|12864|0
1620071840000|2021-05-03 19:57:20|12870|12866|12868|12863|12870|12866|12868|12861|300
1620071850000|2021-05-03 19:57:30|12873|12864|12868|12863|12873|12865|12868|12863|700
1620071860000|2021-05-03 19:57:40|12872|12867|12876|12873|12878|12874|12872|12865|1163
1620071870000|2021-05-03 19:57:50|12878|12874|12880|12874|12880|12874|12878|12874|200
1620071880000|2021-05-03 19:58:00|12879|12873|12873|12870|12879|12873|12872|12868|4533
1620071890000|2021-05-03 19:58:10|12874|12871|12874|12871|12875|12871|12873|12870|600
1620071900000|2021-05-03 19:58:20|12875|12872|12876|12875|12876|12875|12872|12871|2062
1620071910000|2021-05-03 19:58:30|12875|12873|12876|12875|12876|12875|12875|12872|1911
1620071920000|2021-05-03 19:58:40|12879|12876|12877|12875|12881|12876|12876|12869|2705
1620071930000|2021-05-03 19:58:50|12880|12876|12883|12879|12883|12879|12880|12875|1633
1620071940000|2021-05-03 19:59:00|12882|12880|12881|12878|12882|12880|12880|12876|2228
1620071950000|2021-05-03 19:59:10|12883|12880|12880|12877|12883|12880|12880|12875|3102
1620071960000|2021-05-03 19:59:20|12879|12873|12883|12877|12883|12877|12877|12873|1819
1620071970000|2021-05-03 19:59:30|12884|12878|12886|12882|12887|12885|12879|12873|4332
1620071980000|2021-05-03 19:59:40|12887|12884|12887|12883|12887|12885|12885|12882|2295
1620071990000|2021-05-03 19:59:50|12890|12884|12892|12886|12896|12890|12889|12883|7112
1620135000000|2021-05-04 13:30:00|12848|12801|12811|12790|12848|12801|12811|12790|950
1620135010000|2021-05-04 13:30:10|12812|12795|12793|12780|12812|12800|12793|12780|1631
1620135020000|2021-05-04 13:30:20|12790|12775|12767|12750|12790|12775|12767|12750|900
1620135030000|2021-05-04 13:30:30|12764|12741|12746|12735|12764|12741|12746|12735|1000
1620135040000|2021-05-04 13:30:40|12750|12736|12777|12739|12777|12746|12750|12735|900
1620135050000|2021-05-04 13:30:50|12776|12740|12775|12741|12776|12741|12775|12740|232
1620135060000|2021-05-04 13:31:00|12774|12743|12772|12749|12774|12749|12772|12743|0
1620135070000|2021-05-04 13:31:10||12750||12752||12752||12747|100
1620135080000|2021-05-04 13:31:20|12761|12756|12772|12735|12772|12765|12755|12735|2395
1620135090000|2021-05-04 13:31:30|12771|12736|12751|12735|12772|12740|12751|12735|217
1620135100000|2021-05-04 13:31:40|12771|12740|12751|12736|12771|12740|12746|12735|800
1620135110000|2021-05-04 13:31:50|12748|12735|12749|12730|12751|12735|12744|12730|937
1620135120000|2021-05-04 13:32:00|12747|12727|12762|12732|12762|12732|12719|12700|1500
1620135130000|2021-05-04 13:32:10|12760|12733|12762|12733|12762|12733|12759|12700|1430
1620135140000|2021-05-04 13:32:20|12761|12700|12762|12733|12762|12733|12761|12700|100
1620135150000|2021-05-04 13:32:30|12754|12740|12761|12729|12762|12740|12754|12700|750
1620135160000|2021-05-04 13:32:40|12760|12725|12754|12729|12760|12729|12754|12725|300
1620135170000|2021-05-04 13:32:50|12749|12725|12742|12715|12749|12725|12738|12715|700
1620135180000|2021-05-04 13:33:00|12753|12714|12730|12710|12753|12714|12721|12700|400
1620135190000|2021-05-04 13:33:10|||||||||417
1620135200000|2021-05-04 13:33:20|12729|12700|12718|12700|12729|12700|12718|12700|500
1620135210000|2021-05-04 13:33:30|12717|12695|12695|12687|12717|12695|12691|12684|4690
1620135220000|2021-05-04 13:33:40|12700|12688|12699|12680|12726|12692|12690|12680|1200
1620135230000|2021-05-04 13:33:50|12698|12677|12697|12681|12698|12681|12685|12677|700
1620135240000|2021-05-04 13:34:00|12696|12678|12695|12678|12697|12681|12695|12678|200
1620135250000|2021-05-04 13:34:10|12697|12679|12697|12678|12697|12689|12692|12678|2300
1620135260000|2021-05-04 13:34:20|12696|12677|12693|12664|12697|12679|12672|12660|5126
1620135270000|2021-05-04 13:34:30|12686||12680||12686||12680||100
1620135280000|2021-05-04 13:34:40|12686|12665|12687|12665|12687|12669|12686|12665|800
1620135290000|2021-05-04 13:34:50|12686|12666|12712|12677|12721|12677|12686|12666|1020
1620135300000|2021-05-04 13:35:00|12717|12678|12739|12698|12741|12698|12717|12677|600
1620135310000|2021-05-04 13:35:10|12738|12708|12735|12702|12739|12717|12719|12698|2017
1620135320000|2021-05-04 13:35:20|12734|12703|12734|12701|12735|12707|12734|12701|0
1620135330000|2021-05-04 13:35:30|12728|12705|12709|12680|12728|12705|12696|12676|1800
1620135340000|2021-05-04 13:35:40|12708||12708||12708||12708||0
1620135350000|2021-05-04 13:35:50|12707|12676|12706|12676|12707|12676|12706|12676|610
1620135360000|2021-05-04 13:36:00|12705|12675|12700|12680|12705|12680|12699|12673|200
1620135370000|2021-05-04 13:36:10|12699|12673|12674|12664|12699|12673|12669|12664|2750
1620135380000|2021-05-04 13:36:20|12680|12665|12687|12664|12696|12665|12679|12664|100
1620135390000|2021-05-04 13:36:30|12685|12665|12685|12669|12692|12669|12685|12664|100
1620135400000|2021-05-04 13:36:40|12681|12664|12662|12651|12684|12664|12662|12651|1801
1620135410000|2021-05-04 13:36:50|12656|12650|12647|12637|12659|12650|12647|12635|9966
1620135420000|2021-05-04 13:37:00|12646|12635|12645|12631|12646|12646|12634|12625|2641
1620135430000|2021-05-04 13:37:10|12644|12625|12644|12625|12644|12625|12642|12625|600
1620135440000|2021-05-04 13:37:20|12642|12633|12660|12637|12671|12642|12641|12633|800
1620135450000|2021-05-04 13:37:30|12659|12625|12655|12625|12659|12625|12649|12625|400
1620135460000|2021-05-04 13:37:40|12654|12627|12653|12630|12654|12630|12653|12627|500
1620135470000|2021-05-04 13:37:50|12654|12635|12654|12636|12654|12652|12651|12635|3000
1620135480000|2021-05-04 13:38:00|12653|12630|12640|12627|12653|12630|12635|12627|2212
1620135490000|2021-05-04 13:38:10|12649|12628|12668|12638|12670|12638|12649|12628|550
1620135500000|2021-05-04 13:38:20|12667|12637|12690|12656|12691|12656|12666|12637|200
1620135510000|2021-05-04 13:38:30|12691|12671|12690|12672|12691|12674|12690|12670|200
1620135520000|2021-05-04 13:38:40|12686|12670|12693|12677|12695|12685|12681|12667|2800
1620135530000|2021-05-04 13:38:50|12692|12678|12693|12682|12695|12682|12692|12677|1000
1620135540000|2021-05-04 13:39:00|12695|12683|12707|12690|12707|12690|12695|12682|800
1620135550000|2021-05-04 13:39:10|12704|12684|12683|12665|12704|12684|12683|12665|1010
1620135560000|2021-05-04 13:39:20|12682||12676||12682||12676||200
1620135570000|2021-05-04 13:39:30|12675|12659|12685|12652|12686|12659|12660|12638|2931
1620135580000|2021-05-04 13:39:40|12684|12660|12680|12661|12684|12661|12680|12660|600
1620135590000|2021-05-04 13:39:50|12679|12660|12660|12650|12679|12660|12659|12630|1600
1620135600000|2021-05-04 13:40:00|12661|12655|12680|12656|12681|12656|12661|12650|800
1620135610000|2021-05-04 13:40:10|12675|12650|12643|12625|12675|12650|12643|12625|2181
1620135620000|2021-05-04 13:40:20|12642||12642||12642||12639||300
1620135630000|2021-05-04 13:40:30|12639||12635||12642||12635||400
1620135640000|2021-05-04 13:40:40|12634|12620|12628|12617|12634|12620|12628|12617|815
1620135650000|2021-05-04 13:40:50|12627|12612|12619|12611|12627|12612|12619|12611|2303
1620135660000|2021-05-04 13:41:00|12618|12610|12618|12605|12618|12610|12612|12605|920
1620135670000|2021-05-04 13:41:10|12615|12613|12612|12595|12615|12613|12599|12590|9026
1620135680000|2021-05-04 13:41:20|12611|12592|12604|12590|12611|12592|12603|12590|1200
1620135690000|2021-05-04 13:41:30|12603|12588|12588|12576|12603|12588|12583|12575|1067
1620135700000|2021-05-04 13:41:40|12589|12575|12600|12584|12600|12584|12589|12575|1100
1620135710000|2021-05-04 13:41:50|12599|12580|12596|12584|12600|12584|12596|12580|1250
1620135720000|2021-05-04 13:42:00|12591|12585|12587|12579|12595|12585|12587|12579|1899
1620135730000|2021-05-04 13:42:10|12583|12575|12576|12565|12587|12585|12576|12560|7187
1620135740000|2021-05-04 13:42:20|12577|12560|12572|12561|12585|12570|12572|12560|4452
1620135750000|2021-05-04 13:42:30|12571|12560|12558|12540|12572|12560|12549|12540|6190
1620135760000|2021-05-04 13:42:40|12550|12541|12554|12540|12555|12541|12550|12540|1700
1620135770000|2021-05-04 13:42:50|12553|12541|12570|12554|12571|12554|12553|12540|1900
1620135780000|2021-05-04 13:43:00|12569|12550|12583|12550|12585|12562|12569|12550|300
1620135790000|2021-05-04 13:43:10|12582|12551|12564|12550|12582|12551|12564|12550|300
1620135800000|2021-05-04 13:43:20|12563|12541|12558|12540|12564|12541|12550|12540|4657
1620135810000|2021-05-04 13:43:30|12554|12543|12550|12540|12555|12543|12546|12540|2446
1620135820000|2021-05-04 13:43:40|12548|12537|12540|12525|12550|12538|12538|12525|1910
1620135830000|2021-05-04 13:43:50|12534|12527|12536|12522|12539|12529|12529|12522|2897
1620135840000|2021-05-04 13:44:00|12535|12520|12528|12515|12535|12522|12523|12515|1300
1620135850000|2021-05-04 13:44:10|12527|12517|12521|12511|12527|12517|12517|12510|600
1620135860000|2021-05-04 13:44:20|12520|12510|12528|12517|12528|12517|12505|12500|10205
1620135870000|2021-05-04 13:44:30|12527|12516|12527|12517|12528|12517|12527|12516|1300
1620135880000|2021-05-04 13:44:40|12526|12516|12518|12504|12526|12517|12518|12504|1200
1620135890000|2021-05-04 13:44:50|12517|12500|12506|12493|12517|12500|12499|12491|16087
1620135900000|2021-05-04 13:45:00|12504|12490|12485|12464|12504|12490|12485|12464|4302
1620135910000|2021-05-04 13:45:10|12484|12459|12496|12487|12497|12488|12482|12459|1900
1620135920000|2021-05-04 13:45:20|12495|12479|12495|12487|12496|12490|12491|12479|1100
1620135930000|2021-05-04 13:45:30|12494|12479|12495|12479|12498|12495|12494|12479|3742
1620135940000|2021-05-04 13:45:40|12497|12481|12499|12480|12500|12494|12495|12480|4000
1620135950000|2021-05-04 13:45:50|12494|12490|12495|12475|12498|12490|12494|12471|668
1620135960000|2021-05-04 13:46:00|12491|12479|12487|12475|12496|12479|12487|12475|850
1620135970000|2021-05-04 13:46:10|12484|12480|12485|12475|12485|12480|12484|12475|400
1620135980000|2021-05-04 13:46:20|12487|12476|12491|12475|12496|12489|12485|12475|2100
1620135990000|2021-05-04 13:46:30|12488|12480|12482|12459|12489|12480|12482|12458|1799
1620136000000|2021-05-04 13:46:40|12483|12471|12482|12473|12483|12475|12481|12459|700
1620136010000|2021-05-04 13:46:50|12490|12471|12489|12481|12491|12482|12482|12471|1642
1620136020000|2021-05-04 13:47:00|12490|12472|12489|12472|12490|12473|12488|12472|1400
1620136030000|2021-05-04 13:47:10|12488|12471|12485|12472|12488|12472|12485|12471|1800
1620136040000|2021-05-04 13:47:20|12486|12475|12486|12474|12489|12476|12486|12472|1532
1620136050000|2021-05-04 13:47:30|12485|12472|12472|12461|12486|12475|12472|12461|1680
1620136060000|2021-05-04 13:47:40|12470|12455|12467|12455|12470|12455|12466|12455|1648
1620136070000|2021-05-04 13:47:50|12468|12458|12464|12451|12470|12461|12464|12451|5933
1620136080000|2021-05-04 13:48:00|12465|12450|12457|12450|12465|12450|12457|12450|1222
1620136090000|2021-05-04 13:48:10|12456|12445|12464|12454|12465|12454|12452|12444|3224
1620136100000|2021-05-04 13:48:20|12463|12450|12459|12445|12465|12451|12451|12444|2081
1620136110000|2021-05-04 13:48:30|12458|12444|12462|12451|12476|12470|12455|12444|15084
1620136120000|2021-05-04 13:48:40|12464|12450|12464|12455|12464|12456|12464|12450|600
1620136130000|2021-05-04 13:48:50|12459|12454|12462|12446|12463|12457|12451|12445|6061
1620136140000|2021-05-04 13:49:00|12470|12447|12481|12461|12486|12468|12470|12446|1500
1620136150000|2021-05-04 13:49:10|12480|12468|12485|12473|12486|12477|12480|12461|2403
1620136160000|2021-05-04 13:49:20|12496|12477|12502|12495|12502|12497|12493|12477|3400
1620136170000|2021-05-04 13:49:30|12501|12491|12482|12477|12502|12491|12482|12477|6665
1620136180000|2021-05-04 13:49:40|12480|12475|12473|12460|12480|12475|12465|12458|5036
1620136190000|2021-05-04 13:49:50|12484|12466|12484|12468|12484|12468|12483|12466|1200
1620136200000|2021-05-04 13:50:00|12490|12472|12478|12469|12494|12483|12478|12468|900
1620136210000|2021-05-04 13:50:10|12474|12468|12466|12450|12474|12468|12466|12450|2879
1620136220000|2021-05-04 13:50:20|12473|12460|12473|12454|12476|12464|12473|12450|842
1620136230000|2021-05-04 13:50:30|12472|12460|12469|12452|12472|12460|12468|12451|2367
1620136240000|2021-05-04 13:50:40|12470|12455|12483|12468|12483|12468|12470|12455|1300
1620136250000|2021-05-04 13:50:50|12482|12471|12496|12474|12497|12476|12480|12471|900
1620136260000|2021-05-04 13:51:00|12494|12469|12489|12470|12494|12470|12489|12469|1300
1620136270000|2021-05-04 13:51:10|12488|12469|12478|12469|12489|12470|12474|12466|3500
1620136280000|2021-05-04 13:51:20|12477|12467|12470|12456|12478|12468|12462|12455|5700
1620136290000|2021-05-04 13:51:30|12477|12455|12497|12470|12497|12470|12477|12455|500
1620136300000|2021-05-04 13:51:40|12480|12464|12473|12459|12480|12464|12473|12455|950
1620136310000|2021-05-04 13:51:50|12472|12455|12472|12456|12472|12459|12472|12455|300
1620136320000|2021-05-04 13:52:00|12468|12455|12451|12444|12468|12455|12451|12444|2255
1620136330000|2021-05-04 13:52:10|12448|12440|12434|12424|12448|12440|12434|12424|2230
1620136340000|2021-05-04 13:52:20|12441|12430|12441|12431|12441|12431|12440|12424|425
1620136350000|2021-05-04 13:52:30|12440|12432|12441|12432|12441|12433|12440|12431|560
1620136360000|2021-05-04 13:52:40|12440|12433|12459|12440|12459|12440|12439|12433|1100
1620136370000|2021-05-04 13:52:50|12450|12445|12457|12433|12459|12446|12450|12433|1360
1620136380000|2021-05-04 13:53:00|12456|12434|12450|12435|12456|12435|12447|12433|550
1620136390000|2021-05-04 13:53:10|12451|12438|12457|12440|12469|12442|12451|12436|1820
1620136400000|2021-05-04 13:53:20|12456|12441|12451|12432|12458|12442|12439|12432|500
1620136410000|2021-05-04 13:53:30|12446|12433|12446|12433|12451|12433|12446|12432|507
1620136420000|2021-05-04 13:53:40|12445|12434|12445|12434|12446|12434|12445|12434|0
1620136430000|2021-05-04 13:53:50|12446|12436|12440|12431|12446|12436|12438|12431|700
1620136440000|2021-05-04 13:54:00|12439|12432|12454|12437|12455|12438|12439|12432|1000
1620136450000|2021-05-04 13:54:10|12453|12440|12468|12447|12468|12447|12452|12440|450
1620136460000|2021-05-04 13:54:20|12473|12454|12483|12472|12483|12475|12473|12454|1100
1620136470000|2021-05-04 13:54:30|12482|12471|12486|12471|12486|12472|12481|12468|300
1620136480000|2021-05-04 13:54:40|12495|12482|12494|12480|12495|12482|12494|12468|200
1620136490000|2021-05-04 13:54:50|12493|12476|12491|12476|12493|12477|12488|12475|800
1620136500000|2021-05-04 13:55:00|12495|12480|12484|12470|12500|12486|12484|12470|800
1620136510000|2021-05-04 13:55:10|12479|12475|12471|12453|12483|12475|12471|12452|600
1620136520000|2021-05-04 13:55:20|12469|12457|12469|12448|12469|12461|12463|12445|4900
1620136530000|2021-05-04 13:55:30|12481|12456|12485|12466|12486|12467|12476|12449|1000
1620136540000|2021-05-04 13:55:40|12491|12467|12494|12477|12498|12477|12491|12467|200
1620136550000|2021-05-04 13:55:50|12495|12481|12492|12479|12503|12496|12492|12478|1900
1620136560000|2021-05-04 13:56:00|12499|12480|12477|12464|12500|12480|12477|12461|100
1620136570000|2021-05-04 13:56:10|12476|12465|12470|12460|12476|12465|12470|12460|900
1620136580000|2021-05-04 13:56:20|12479|12461|12474|12461|12479|12468|12473|12461|526
1620136590000|2021-05-04 13:56:30|12473|12465|12474|12465|12478|12466|12472|12461|400
1620136600000|2021-05-04 13:56:40|12484|12461|12484|12472|12484|12472|12484|12461|300
1620136610000|2021-05-04 13:56:50|12483|12473|12483|12477|12484|12477|12483|12473|200
1620136620000|2021-05-04 13:57:00|12480|12470|12474|12466|12480|12470|12474|12461|1500
1620136630000|2021-05-04 13:57:10|12475|12465|12472|12460|12475|12466|12469|12460|2000
1620136640000|2021-05-04 13:57:20|12470|12453|12463|12450|12470|12460|12463|12450|5025
1620136650000|2021-05-04 13:57:30|12462|12454|12478|12469|12478|12469|12460|12450|1150
1620136660000|2021-05-04 13:57:40|12477|12465|12482|12472|12482|12472|12462|12450|1800
1620136670000|2021-05-04 13:57:50|12480|12473|12482|12475|12487|12475|12475|12464|1700
1620136680000|2021-05-04 13:58:00|12481|12471|12488|12477|12489|12477|12481|12471|400
1620136690000|2021-05-04 13:58:10|12484|12470|12461|12456|12484|12472|12461|12450|1780
1620136700000|2021-05-04 13:58:20|12462|12458|12460|12450|12467|12458|12459|12450|800
1620136710000|2021-05-04 13:58:30|12459|12445|12459|12451|12460|12451|12457|12445|1100
1620136720000|2021-05-04 13:58:40|12458|12452|12470|12462|12470|12462|12458|12452|1650
1620136730000|2021-05-04 13:58:50|12469|12459|12465|12458|12469|12460|12463|12458|2700
1620136740000|2021-05-04 13:59:00|12464|12459|12459|12452|12464|12459|12457|12450|500
1620136750000|2021-05-04 13:59:10|12457|12451|12446|12432|12457|12451|12443|12431|2008
1620136760000|2021-05-04 13:59:20|12444|12431|12437|12430|12444|12432|12431|12425|3160
1620136770000|2021-05-04 13:59:30|12438|12432|12441|12431|12442|12435|12437|12429|1400
1620136780000|2021-05-04 13:59:40|12440|12435|12440|12431|12440|12435|12440|12431|300
1620136790000|2021-05-04 13:59:50|12439|12432|12441|12433|12442|12433|12439|12431|441
1620136800000|2021-05-04 14:00:00|12442|12435|12431|12420|12452|12438|12425|12420|6411
1620136810000|2021-05-04 14:00:10|12430|12421|12425|12416|12431|12421|12422|12416|2439
1620136820000|2021-05-04 14:00:20|12424|12412|12407|12399|12424|12416|12402|12393|7701
1620136830000|2021-05-04 14:00:30|12406|12395|12399|12392|12406|12395|12389|12380|2907
1620136840000|2021-05-04 14:00:40|12400|12395|12404|12396|12409|12398|12400|12395|1500
1620136850000|2021-05-04 14:00:50|12400|12393|12393|12385|12400|12393|12390|12382|3000
1620136860000|2021-05-04 14:01:00|12392|12386|12395|12388|12396|12391|12388|12381|2520
1620136870000|2021-05-04 14:01:10|12393|12385|12392|12385|12393|12385|12392|12385|200
1620136880000|2021-05-04 14:01:20|12395|12386|12398|12387|12402|12390|12395|12386|2900
1620136890000|2021-05-04 14:01:30|12397|12386|12367|12359|12398|12386|12367|12357|4857
1620136900000|2021-05-04 14:01:40|12368|12360|12381|12373|12382|12374|12367|12355|3400
1620136910000|2021-05-04 14:01:50|12387|12374|12390|12378|12390|12378|12385|12374|500
1620136920000|2021-05-04 14:02:00|12394|12377|12400|12391|12406|12393|12390|12377|950
1620136930000|2021-05-04 14:02:10|12402|12392|12414|12402|12417|12402|12402|12392|100
1620136940000|2021-05-04 14:02:20|12416|12403|12416|12403|12417|12404|12416|12403|300
1620136950000|2021-05-04 14:02:30|12414|12399|12407|12400|12414|12403|12407|12399|3720
1620136960000|2021-05-04 14:02:40|12411|12404|12388|12376|12411|12404|12388|12375|669
1620136970000|2021-05-04 14:02:50|12389|12383|12398|12390|12399|12390|12387|12383|800
1620136980000|2021-05-04 14:03:00|12397|12391|12411|12397|12411|12397|12396|12390|500
1620136990000|2021-05-04 14:03:10|12417|12398|12414|12404|12417|12404|12414|12397|1396
1620137000000|2021-05-04 14:03:20|12410|12399|12404|12384|12413|12404|12404|12380|500
1620137010000|2021-05-04 14:03:30|12402|12388|12402|12391|12402|12391|12402|12384|250
1620137020000|2021-05-04 14:03:40|12401|12392|12404|12391|12408|12392|12398|12391|1400
1620137030000|2021-05-04 14:03:50|12403|12392|12401|12391|12403|12394|12400|12391|100
1620137040000|2021-05-04 14:04:00|12402|12387|12383|12371|12402|12387|12377|12362|3000
1620137050000|2021-05-04 14:04:10|12381|12370|12383|12376|12390|12380|12381|12370|1404
1620137060000|2021-05-04 14:04:20|12390|12377|12394|12376|12397|12382|12383|12375|1200
1620137070000|2021-05-04 14:04:30|12393|12375|12372|12359|12393|12375|12372|12357|1438
1620137080000|2021-05-04 14:04:40|||||||||100
1620137090000|2021-05-04 14:04:50|12385|12364|12378|12366|12385|12371|12372|12364|1000
1620137100000|2021-05-04 14:05:00|12376|12360|12365|12355|12376|12360|12363|12355|700
1620137110000|2021-05-04 14:05:10|12364|12351|12358|12351|12364|12352|12358|12351|1700
1620137120000|2021-05-04 14:05:20|12360|12352|12355|12346|12360|12352|12350|12346|1058
1620137130000|2021-05-04 14:05:30|12359|12347|12363|12357|12369|12358|12359|12346|3515
1620137140000|2021-05-04 14:05:40|12360|12354|12378|12364|12378|12364|12360|12346|1428
1620137150000|2021-05-04 14:05:50|12379|12366|12374|12366|12379|12367|12374|12366|300
1620137160000|2021-05-04 14:06:00|12372|12364|12366|12350|12372|12364|12363|12349|300
1620137170000|2021-05-04 14:06:10|12365|12355|12356|12348|12366|12355|12354|12338|1855
1620137180000|2021-05-04 14:06:20|12357|12351|12370|12355|12374|12361|12357|12351|1200
1620137190000|2021-05-04 14:06:30|12365|12354|12384|12369|12385|12369|12365|12354|200
1620137200000|2021-05-04 14:06:40|12383|12370|12387|12378|12389|12378|12383|12370|1500
1620137210000|2021-05-04 14:06:50|12386|12377|12390|12374|12390|12378|12377|12372|1100
1620137220000|2021-05-04 14:07:00|12389|12375|12386|12375|12390|12378|12386|12374|650
1620137230000|2021-05-04 14:07:10|12384|12379|12392|12383|12395|12383|12383|12379|500
1620137240000|2021-05-04 14:07:20|12393|12384|12392|12381|12400|12387|12387|12381|300
1620137250000|2021-05-04 14:07:30|12399|12384|12412|12396|12412|12396|12398|12384|1025
1620137260000|2021-05-04 14:07:40|12411|12394|12396|12386|12411|12394|12396|12386|1650
1620137270000|2021-05-04 14:07:50|12398|12393|12403|12393|12405|12394|12398|12393|1400
1620137280000|2021-05-04 14:08:00|12404|12394|12391|12382|12404|12394|12390|12379|800
1620137290000|2021-05-04 14:08:10|12389|12379|12390|12376|12394|12381|12389|12375|871
1620137300000|2021-05-04 14:08:20|12389|12377|12405|12390|12405|12390|12389|12377|500
1620137310000|2021-05-04 14:08:30|12401|12391|12398|12390|12401|12396|12398|12390|400
1620137320000|2021-05-04 14:08:40|12394|12384|12396|12387|12397|12387|12392|12384|886
1620137330000|2021-05-04 14:08:50|12395|12386|12401|12382|12409|12398|12395|12382|300
1620137340000|2021-05-04 14:09:00|12400|12390|12387|12376|12400|12390|12387|12376|300
1620137350000|2021-05-04 14:09:10|12384|12370|12381|12372|12384|12375|12379|12370|3071
1620137360000|2021-05-04 14:09:20|12380|12370|12376|12364|12380|12370|12375|12362|1341
1620137370000|2021-05-04 14:09:30|12382|12368|12389|12375|12390|12375|12382|12366|1700
1620137380000|2021-05-04 14:09:40|12390|12376|12384|12376|12391|12377|12384|12376|1200
1620137390000|2021-05-04 14:09:50|12383|12371|12381|12371|12383|12375|12379|12371|300
1620137400000|2021-05-04 14:10:00|12379|12369|12364|12355|12379|12369|12364|12355|550
1620137410000|2021-05-04 14:10:10|12363|12354|12374|12358|12375|12358|12355|12350|1500
1620137420000|2021-05-04 14:10:20|12375|12360|12381|12362|12386|12362|12370|12360|700
1620137430000|2021-05-04 14:10:30|12379|12370|12373|12364|12379|12370|12373|12364|1500
1620137440000|2021-05-04 14:10:40|12372|12362|12384|12367|12384|12370|12370|12362|1342
1620137450000|2021-05-04 14:10:50|12382|12369|12393|12381|12395|12381|12382|12369|1900
1620137460000|2021-05-04 14:11:00|12394|12380|12396|12385|12396|12385|12390|12380|600
1620137470000|2021-05-04 14:11:10|12395|12381|12394|12382|12395|12382|12391|12381|300
1620137480000|2021-05-04 14:11:20|12392|12381|12383|12374|12392|12384|12383|12374|579
1620137490000|2021-05-04 14:11:30|12382|12381|12378|12366|12390|12381|12377|12366|750
1620137500000|2021-05-04 14:11:40|12380|12370|12389|12377|12389|12378|12380|12370|600
1620137510000|2021-05-04 14:11:50|12388|12374|12377|12366|12388|12374|12377|12363|1600
1620137520000|2021-05-04 14:12:00|12376||12376||12376||12376||0
1620137530000|2021-05-04 14:12:10|12378|12371|12366|12355|12391|12381|12366|12355|1225
1620137540000|2021-05-04 14:12:20|12367|12365|12376|12368|12379|12369|12367|12355|3400
1620137550000|2021-05-04 14:12:30|12374|12366|12377|12367|12384|12368|12370|12355|800
1620137560000|2021-05-04 14:12:40|12385|12372|12376|12365|12386|12375|12376|12365|300
1620137570000|2021-05-04 14:12:50|12382|12366|12378|12366|12382|12366|12378|12366|224
1620137580000|2021-05-04 14:13:00|12377|12367|12367|12357|12377|12367|12364|12355|2551
1620137590000|2021-05-04 14:13:10|12368|12365|12377|12363|12377|12365|12368|12353|334
1620137600000|2021-05-04 14:13:20|12382|12370|12391|12384|12391|12384|12382|12370|400
1620137610000|2021-05-04 14:13:30|12388|12381|12386|12373|12391|12383|12384|12373|1000
1620137620000|2021-05-04 14:13:40|12385|12381|12385|12370|12385|12381|12385|12370|120
1620137630000|2021-05-04 14:13:50|12383|12373|12381|12370|12383|12373|12381|12370|0
1620137640000|2021-05-04 14:14:00|12380|12371|12378|12370|12380|12372|12378|12370|500
1620137650000|2021-05-04 14:14:10|12377|12371|12383|12377|12389|12378|12377|12371|834
1620137660000|2021-05-04 14:14:20|12382|12371|12374|12365|12382|12372|12373|12365|500
1620137670000|2021-05-04 14:14:30|12381|12369|12386|12376|12387|12376|12381|12369|400
1620137680000|2021-05-04 14:14:40|12383|12373|12385|12376|12391|12379|12383|12372|200
1620137690000|2021-05-04 14:14:50|12391|12379|12399|12386|12402|12391|12391|12379|304
1620137700000|2021-05-04 14:15:00|12397|12383|12378|12370|12398|12383|12378|12370|500
1620137710000|2021-05-04 14:15:10|12375|12367|12346|12337|12375|12367|12344|12337|3925
1620137720000|2021-05-04 14:15:20|12342|12332|12347|12336|12347|12336|12336|12332|900
1620137730000|2021-05-04 14:15:30|12346|12337|12342|12333|12347|12337|12337|12332|300
1620137740000|2021-05-04 14:15:40|12341|12332|12341|12330|12341|12334|12333|12327|1436
1620137750000|2021-05-04 14:15:50|12340|12331|12339|12330|12341|12331|12339|12328|0
1620137760000|2021-05-04 14:16:00|12338|12331|12355|12339|12356|12340|12336|12331|871
1620137770000|2021-05-04 14:16:10|12354|12340|12359|12349|12360|12352|12350|12340|2252
1620137780000|2021-05-04 14:16:20|12358|12350|12366|12357|12369|12357|12357|12349|1600
1620137790000|2021-05-04 14:16:30|12365|12355|12360|12352|12365|12356|12360|12352|1100
1620137800000|2021-05-04 14:16:40|12359|12357|12358|12351|12359|12357|12354|12344|2060
1620137810000|2021-05-04 14:16:50|12357|12350|12367|12359|12374|12359|12355|12350|4185
1620137820000|2021-05-04 14:17:00|12373|12360|12377|12368|12384|12368|12366|12360|2700
1620137830000|2021-05-04 14:17:10|12376|12370|12379|12368|12379|12372|12374|12368|1200
1620137840000|2021-05-04 14:17:20|12377|12369|12397|12389|12397|12389|12377|12369|10961
1620137850000|2021-05-04 14:17:30|12396|12391|12409|12399|12409|12399|12396|12391|1598
1620137860000|2021-05-04 14:17:40|12408|12400|12409|12403|12409|12403|12408|12400|200
1620137870000|2021-05-04 14:17:50|12413|12404|12420|12411|12420|12415|12411|12403|789
1620137880000|2021-05-04 14:18:00|12419|12412|12420|12414|12420|12414|12419|12410|400
1620137890000|2021-05-04 14:18:10|12419|12411|12408|12405|12419|12415|12408|12405|1126
1620137900000|2021-05-04 14:18:20|12407|12402|12403|12390|12408|12402|12401|12382|1000
1620137910000|2021-05-04 14:18:30||12391||12401||12401||12391|837
1620137920000|2021-05-04 14:18:40|12417|12391|12418|12403|12418|12403|12405|12391|1203
1620137930000|2021-05-04 14:18:50|12416|12404|12412|12404|12416|12404|12412|12403|100
1620137940000|2021-05-04 14:19:00|12410|12405|12420|12412|12420|12412|12409|12404|1084
1620137950000|2021-05-04 14:19:10||12416||12412||12416||12412|1159
1620137960000|2021-05-04 14:19:20|12427|12413|12422|12408|12427|12415|12414|12406|2907
1620137970000|2021-05-04 14:19:30|12428|12409|12430|12422|12430|12422|12425|12409|2900
1620137980000|2021-05-04 14:19:40|12429|12423|12424|12409|12431|12426|12422|12409|12412
1620137990000|2021-05-04 14:19:50|12422|12413|12423|12413|12425|12413|12419|12412|1000
1620138000000|2021-05-04 14:20:00|12422|12412|12413|12404|12422|12412|12413|12400|600
1620138010000|2021-05-04 14:20:10|12410|12403|12407|12399|12412|12403|12400|12391|2100
1620138020000|2021-05-04 14:20:20|12406|12394|12408|12395|12412|12398|12406|12394|200
1620138030000|2021-05-04 14:20:30|12410|12394|12412|12401|12412|12407|12407|12394|1175
1620138040000|2021-05-04 14:20:40|12409|12402|12412|12402|12421|12408|12408|12393|3645
1620138050000|2021-05-04 14:20:50|12411|12397|12409|12401|12411|12402|12409|12396|200
1620138060000|2021-05-04 14:21:00|12411|12399|12397|12391|12411|12402|12397|12391|3931
1620138070000|2021-05-04 14:21:10|12396|12392|12401|12391|12405|12395|12396|12391|900
1620138080000|2021-05-04 14:21:20|12400|12393|12404|12394|12404|12394|12399|12393|300
1620138090000|2021-05-04 14:21:30|12403|12393|12404|12394|12404|12394|12403|12393|400
1620138100000|2021-05-04 14:21:40|12408|12393|12416|12401|12424|12401|12404|12393|300
1620138110000|2021-05-04 14:21:50|12424|12402|12422|12402|12424|12402|12416|12402|0
1620138120000|2021-05-04 14:22:00|12415||12409||12415||12409||600
1620138130000|2021-05-04 14:22:10|12415|12404|12423|12412|12423|12412|12410|12404|1100
1620138140000|2021-05-04 14:22:20||12415||12415||12415||12415|0
1620138150000|2021-05-04 14:22:30|12421|12416|12408|12400|12421|12416|12408|12400|418
1620138160000|2021-05-04 14:22:40|12412|12401|12417|12406|12418|12410|12412|12400|920
1620138170000|2021-05-04 14:22:50|12427|12407|12427|12415|12427|12415|12427|12407|300
1620138180000|2021-05-04 14:23:00|12426|12420|12436|12427|12436|12427|12426|12420|1433
1620138190000|2021-05-04 14:23:10|12432|12423|12445|12431|12445|12431|12430|12421|1900
1620138200000|2021-05-04 14:23:20|12444|12432|12445|12432|12445|12432|12444|12432|250
1620138210000|2021-05-04 14:23:30|12444|12436|12439|12429|12444|12436|12438|12424|1500
1620138220000|2021-05-04 14:23:40|12436|12430|12444|12437|12445|12437|12436|12430|200
1620138230000|2021-05-04 14:23:50|12445|12438|12448|12440|12450|12441|12445|12438|1500
1620138240000|2021-05-04 14:24:00||12441||12440||12444||12440|600
1620138250000|2021-05-04 14:24:10|12446|12441|12443|12432|12447|12442|12443|12431|100
1620138260000|2021-05-04 14:24:20|12442|12428|12438|12432|12442|12437|12436|12426|5978
1620138270000|2021-05-04 14:24:30|12439|12435|12443|12438|12443|12438|12439|12435|1600
1620138280000|2021-05-04 14:24:40|12444|12441|12445|12440|12456|12446|12443|12425|2642
1620138290000|2021-05-04 14:24:50|12446|12439|12450|12444|12451|12445|12446|12439|500
1620138300000|2021-05-04 14:25:00|12445|12442|12444|12435|12445|12442|12437|12425|700
1620138310000|2021-05-04 14:25:10|12445|12436|12449|12435|12450|12440|12444|12435|964
1620138320000|2021-05-04 14:25:20|12445|12436|12447|12441|12449|12443|12445|12436|300
1620138330000|2021-05-04 14:25:30|12446|12432|12443|12435|12446|12436|12434|12425|580
1620138340000|2021-05-04 14:25:40|12446|12438|12443|12435|12446|12438|12443|12430|100
1620138350000|2021-05-04 14:25:50|12442|12430|12441|12431|12442|12435|12441|12429|200
1620138360000|2021-05-04 14:26:00|12440|12426|12434|12425|12440|12432|12434|12425|200
1620138370000|2021-05-04 14:26:10|12438|12426|12434|12427|12438|12427|12434|12425|1800
1620138380000|2021-05-04 14:26:20|12435|12426|12435|12430|12438|12433|12432|12426|967
1620138390000|2021-05-04 14:26:30|12432|12426|12434|12425|12437|12427|12432|12425|1300
1620138400000|2021-05-04 14:26:40|12437|12426|12426|12417|12437|12428|12424|12416|10323
1620138410000|2021-05-04 14:26:50|12424|12416|12427|12415|12427|12417|12424|12410|100
1620138420000|2021-05-04 14:27:00|12430|12416|12433|12424|12436|12425|12425|12416|300
1620138430000|2021-05-04 14:27:10|12429|12423|12427|12423|12430|12423|12426|12414|0
1620138440000|2021-05-04 14:27:20|12428|12424|12425|12421|12430|12426|12425|12421|100
1620138450000|2021-05-04 14:27:30|12429|12423|12433|12425|12433|12425|12428|12422|1356
1620138460000|2021-05-04 14:27:40|12434|12426|12437|12429|12437|12429|12434|12426|200
1620138470000|2021-05-04 14:27:50|12444|12427|12444|12436|12448|12437|12443|12427|200
1620138480000|2021-05-04 14:28:00|12448|12441|12445|12432|12457|12445|12445|12432|200
1620138490000|2021-05-04 14:28:10|12444|12435|12459|12448|12459|12448|12444|12435|2498
1620138500000|2021-05-04 14:28:20|12458|12447|12452|12437|12458|12450|12452|12436|1950
1620138510000|2021-05-04 14:28:30|12451|12441|12450|12437|12451|12441|12450|12435|2600
1620138520000|2021-05-04 14:28:40|12447|12435|12437|12422|12447|12435|12437|12420|300
1620138530000|2021-05-04 14:28:50|12436|12427|12434|12426|12436|12427|12433|12420|1100
1620138540000|2021-05-04 14:29:00|12435|12428|12445|12431|12447|12431|12434|12427|700
1620138550000|2021-05-04 14:29:10|12446|12432|12444|12431|12446|12432|12444|12431|100
1620138560000|2021-05-04 14:29:20|12446|12432|12453|12443|12453|12443|12446|12432|200
1620138570000|2021-05-04 14:29:30|12452|12437|12444|12432|12452|12437|12442|12432|1037
1620138580000|2021-05-04 14:29:40|12442||12441||12442||12441||700
1620138590000|2021-05-04 14:29:50|12444|12433|12451|12440|12452|12441|12444|12433|1000
1620138600000|2021-05-04 14:30:00|12450|12438|12447|12430|12451|12440|12446|12430|2500
1620138610000|2021-05-04 14:30:10|12442|12431|12445|12430|12446|12431|12442|12430|100
1620138620000|2021-05-04 14:30:20|12446|12439|12464|12448|12464|12448|12446|12434|1100
1620138630000|2021-05-04 14:30:30|12463|12449|12471|12449|12471|12449|12461|12449|0
1620138640000|2021-05-04 14:30:40|12461|12442|12441|12433|12461|12443|12441|12433|1000
1620138650000|2021-05-04 14:30:50|12440|12430|12442|12436|12442|12439|12439|12430|8600
1620138660000|2021-05-04 14:31:00|12444|12435|12439|12428|12447|12436|12439|12428|700
1620138670000|2021-05-04 14:31:10|12437|12430|12423|12411|12437|12430|12422|12411|2100
1620138680000|2021-05-04 14:31:20|12426|12412|12422|12415|12426|12416|12421|12407|0
1620138690000|2021-05-04 14:31:30|12421|12409|12412|12407|12422|12412|12412|12407|300
1620138700000|2021-05-04 14:31:40|12411|12408|12407|12400|12411|12408|12407|12400|300
1620138710000|2021-05-04 14:31:50|12406|12398|12402|12398|12406|12398|12397|12390|3963
1620138720000|2021-05-04 14:32:00|12401|12396|12401|12395|12402|12396|12399|12390|1800
1620138730000|2021-05-04 14:32:10|12402|12396|12406|12401|12407|12401|12402|12395|850
1620138740000|2021-05-04 14:32:20|12405|12400|12405|12396|12407|12401|12400|12390|1277
1620138750000|2021-05-04 14:32:30|12403|12390|12390|12380|12405|12391|12390|12379|1000
1620138760000|2021-05-04 14:32:40|12389|12384|12388|12380|12394|12387|12387|12379|2522
1620138770000|2021-05-04 14:32:50|12387|12379|12385|12375|12387|12380|12385|12375|250
1620138780000|2021-05-04 14:33:00|12382||12382||12382||12382||0
1620138790000|2021-05-04 14:33:10|12383|12379|12377|12372|12389|12382|12377|12372|942
1620138800000|2021-05-04 14:33:20|12372|12369|12381|12373|12382|12376|12372|12369|1000
1620138810000|2021-05-04 14:33:30|12380|12372|12382|12375|12382|12376|12377|12372|1139
1620138820000|2021-05-04 14:33:40|12381|12372|12380|12372|12386|12380|12380|12372|500
1620138830000|2021-05-04 14:33:50|12378|12373|12384|12374|12384|12376|12378|12372|300
1620138840000|2021-05-04 14:34:00|12383|12377|12389|12378|12389|12380|12383|12374|1300
1620138850000|2021-05-04 14:34:10|12395|12381|12395|12385|12395|12386|12394|12381|300
1620138860000|2021-05-04 14:34:20|12396|12389|12393|12383|12400|12393|12392|12382|7120
1620138870000|2021-05-04 14:34:30|12395|12382|12394|12383|12395|12383|12394|12382|830
1620138880000|2021-05-04 14:34:40|12393|12385|12394|12384|12394|12385|12393|12384|300
1620138890000|2021-05-04 14:34:50|12393||12393||12393||12393||242
1620138900000|2021-05-04 14:35:00|12392|12385|12380|12373|12392|12385|12379|12373|1200
1620138910000|2021-05-04 14:35:10|12379|12374|12385|12378|12386|12381|12378|12374|1610
1620138920000|2021-05-04 14:35:20|12386|12374|12399|12387|12399|12387|12381|12374|2300
1620138930000|2021-05-04 14:35:30|12400|12392|12399|12393|12403|12398|12399|12392|3780
1620138940000|2021-05-04 14:35:40|12398|12392|12401|12392|12403|12394|12396|12382|500
1620138950000|2021-05-04 14:35:50|12402|12390|12412|12402|12413|12404|12398|12390|100
1620138960000|2021-05-04 14:36:00|12411||12413||12413||12411||0
1620138970000|2021-05-04 14:36:10|12412|12407|12425|12409|12425|12409|12409|12407|1325
1620138980000|2021-05-04 14:36:20|12420|12414|12429|12413|12429|12414|12420|12411|400
1620138990000|2021-05-04 14:36:30|12426||12426||12429||12426||0
1620139000000|2021-05-04 14:36:40|12425|12407|12419|12407|12425|12407|12419|12407|400
1620139010000|2021-05-04 14:36:50|12425|12411|12440|12427|12442|12430|12424|12411|3300
1620139020000|2021-05-04 14:37:00|12445|12430|12461|12444|12463|12447|12445|12430|2160
1620139030000|2021-05-04 14:37:10|12460|12445|12455|12435|12466|12445|12444|12434|1000
1620139040000|2021-05-04 14:37:20|12453|12436|12453|12437|12453|12438|12452|12436|0
1620139050000|2021-05-04 14:37:30|12452|12438|12446|12433|12457|12445|12445|12427|500
1620139060000|2021-05-04 14:37:40|12445|12434|12438|12426|12449|12440|12438|12422|547
1620139070000|2021-05-04 14:37:50|12435|12419|12432|12420|12435|12420|12432|12419|200
1620139080000|2021-05-04 14:38:00|12434|12423|12441|12427|12445|12427|12431|12423|623
1620139090000|2021-05-04 14:38:10|12443||12442||12444||12442||0
1620139100000|2021-05-04 14:38:20|12441|12428|12448|12436|12449|12436|12441|12427|100
1620139110000|2021-05-04 14:38:30|12449|12435|12445|12438|12449|12438|12445|12428|100
1620139120000|2021-05-04 14:38:40|12444|12436|12444|12429|12445|12437|12443|12428|265
1620139130000|2021-05-04 14:38:50|12443|12435|12453|12440|12455|12440|12442|12435|1100
1620139140000|2021-05-04 14:39:00|12454|12441|12455|12442|12459|12446|12454|12441|600
1620139150000|2021-05-04 14:39:10|||||||||100
1620139160000|2021-05-04 14:39:20|12461|12448|12470|12453|12472|12453|12461|12448|259
1620139170000|2021-05-04 14:39:30|12471|12454|12479|12462|12480|12471|12471|12453|1975
1620139180000|2021-05-04 14:39:40|12478||12476||12478||12476||200
1620139190000|2021-05-04 14:39:50|12475|12463|12475|12465|12477|12466|12475|12463|100
1620139200000|2021-05-04 14:40:00|12479|12466|12490|12476|12491|12476|12479|12466|870
1620139210000|2021-05-04 14:40:10|12489|12479|12489|12478|12491|12479|12487|12476|300
1620139220000|2021-05-04 14:40:20|12488|12476|12487|12478|12489|12479|12487|12476|200
1620139230000|2021-05-04 14:40:30|12486|12479|12486|12477|12487|12479|12485|12471|200
1620139240000|2021-05-04 14:40:40|12492|12478|12493|12481|12496|12481|12492|12478|400
1620139250000|2021-05-04 14:40:50|12494|12483|12493|12477|12494|12483|12492|12475|0
1620139260000|2021-05-04 14:41:00|12492|12479|12492|12481|12492|12481|12492|12475|400
1620139270000|2021-05-04 14:41:10|12494|12484|12492|12483|12494|12487|12488|12481|400
1620139280000|2021-05-04 14:41:20|12493|12484|12484|12475|12493|12485|12484|12475|6715
1620139290000|2021-05-04 14:41:30||12476||12476||12476||12475|500
1620139300000|2021-05-04 14:41:40|12483|12475|12482|12471|12483|12480|12475|12470|810
1620139310000|2021-05-04 14:41:50|12481||12481||12481||12481||700
1620139320000|2021-05-04 14:42:00|12480|12470|12460|12453|12480|12470|12457|12450|2000
1620139330000|2021-05-04 14:42:10|12465|12454|12466|12454|12475|12461|12464|12454|700
1620139340000|2021-05-04 14:42:20|12475|12455|12471|12454|12475|12462|12469|12450|300
1620139360000|2021-05-04 14:42:40|12472|12456|12472|12458|12476|12458|12471|12456|200
1620139370000|2021-05-04 14:42:50|12471|12459|12471|12456|12472|12464|12471|12454|300
1620139380000|2021-05-04 14:43:00|12472|12457|12472|12461|12480|12470|12472|12456|326
1620139390000|2021-05-04 14:43:10|12471|12457|12472|12460|12472|12460|12470|12457|0
1620139400000|2021-05-04 14:43:20||12459||12460||12463||12457|100
1620139410000|2021-05-04 14:43:30|12469|12461|12480|12469|12480|12469|12469|12459|200
1620139420000|2021-05-04 14:43:40|12479||12480||12480||12479||0
1620139430000|2021-05-04 14:43:50|12475|12467|12479|12470|12480|12470|12470|12458|1346
1620139440000|2021-05-04 14:44:00|12480|12468|12478|12467|12480|12471|12476|12467|300
1620139450000|2021-05-04 14:44:10|12479|12468|12479|12468|12479|12468|12479|12468|0
1620139460000|2021-05-04 14:44:20|||||||||2541
1620139470000|2021-05-04 14:44:30|12473|12462|12467|12457|12475|12462|12467|12456|200
1620139480000|2021-05-04 14:44:40|12463|12456|12462|12455|12463|12458|12462|12450|770
1620139490000|2021-05-04 14:44:50|12461|12452|12459|12448|12461|12452|12455|12442|742
1620139500000|2021-05-04 14:45:00|12460|12442|12467|12449|12472|12461|12460|12442|6695
1620139510000|2021-05-04 14:45:10|12466|12442|12465|12454|12466|12454|12450|12442|2300
1620139520000|2021-05-04 14:45:20|12462|12450|12460|12449|12470|12455|12460|12447|927
1620139530000|2021-05-04 14:45:30|12466|12450|12460|12450|12466|12460|12459|12443|3716
1620139540000|2021-05-04 14:45:40|12459|12449|12460|12453|12460|12453|12458|12446|0
1620139550000|2021-05-04 14:45:50|12459|12447|12454|12442|12460|12450|12450|12442|103
1620139560000|2021-05-04 14:46:00|12450|12440|12449|12440|12454|12445|12444|12434|1800
1620139570000|2021-05-04 14:46:10|12450|12446|12454|12446|12455|12449|12449|12435|1236
1620139580000|2021-05-04 14:46:20|12453|12441|12453|12441|12454|12441|12453|12440|100
1620139590000|2021-05-04 14:46:30|12452|12442|12453|12442|12453|12442|12452|12442|0
1620139600000|2021-05-04 14:46:40||12441||12442||12442||12441|606
1620139610000|2021-05-04 14:46:50||12443||12443||12443||12443|348
1620139620000|2021-05-04 14:47:00|12452|12440|12446|12436|12452|12440|12439|12434|500
1620139630000|2021-05-04 14:47:10|12447|12437|12443|12434|12451|12444|12443|12434|600
1620139640000|2021-05-04 14:47:20|12446|12435|12444|12436|12451|12444|12444|12434|600
1620139650000|2021-05-04 14:47:30|12446|12435|12450|12442|12451|12442|12446|12435|542
1620139660000|2021-05-04 14:47:40|12451|12437|12446|12437|12451|12437|12446|12435|713
1620139670000|2021-05-04 14:47:50|12449|12438|12449|12442|12449|12442|12449|12438|400
1620139680000|2021-05-04 14:48:00|12448|12440|12439|12432|12448|12442|12439|12430|1084
1620139690000|2021-05-04 14:48:10|12438|12433|12439|12433|12439|12437|12437|12429|1143
1620139700000|2021-05-04 14:48:20|12444|12431|12443|12431|12444|12439|12443|12429|1027
1620139710000|2021-05-04 14:48:30|12442|12427|12433|12427|12442|12431|12433|12427|300
1620139720000|2021-05-04 14:48:40|12431|12424|12432|12424|12432|12424|12429|12421|400
1620139730000|2021-05-04 14:48:50|12431|12421|12422|12411|12431|12421|12415|12407|714
1620139740000|2021-05-04 14:49:00|12425|12409|12428|12417|12431|12418|12425|12409|500
1620139750000|2021-05-04 14:49:10|12430|12418|12429|12418|12431|12418|12426|12413|515
1620139760000|2021-05-04 14:49:20|12433|12421|12428|12413|12434|12423|12428|12413|700
1620139770000|2021-05-04 14:49:30|12427|12414|12427|12414|12427|12414|12427|12413|400
1620139780000|2021-05-04 14:49:40|12426|12413|12427|12413|12427|12413|12426|12413|104
1620139790000|2021-05-04 14:49:50|12424|12415|12419|12410|12425|12415|12414|12410|830
1620139800000|2021-05-04 14:50:00|12415|12411|12414|12407|12419|12411|12413|12407|1600
1620139810000|2021-05-04 14:50:10|12413|12411|12413|12406|12414|12411|12413|12401|300
1620139820000|2021-05-04 14:50:20|12412|12401|12413|12402|12413|12406|12412|12401|0
1620139830000|2021-05-04 14:50:30|12410|12401|12408|12401|12410|12401|12408|12401|500
1620139840000|2021-05-04 14:50:40|12405|12400|12401|12396|12409|12400|12400|12394|1432
1620139850000|2021-05-04 14:50:50|12400|12394|12398|12391|12400|12395|12398|12390|200
1620139860000|2021-05-04 14:51:00|12401|12394|12398|12391|12401|12396|12398|12391|200
1620139870000|2021-05-04 14:51:10|12401|12392|12408|12400|12409|12401|12398|12391|2400
1620139880000|2021-05-04 14:51:20|12409|12399|12406|12393|12409|12399|12403|12391|1695
1620139890000|2021-05-04 14:51:30|12404|12391|12402|12395|12404|12395|12402|12390|100
1620139900000|2021-05-04 14:51:40|12401|12392|12399|12391|12402|12392|12399|12390|400
1620139910000|2021-05-04 14:51:50|12398|12390|12395|12385|12399|12390|12392|12385|100
1620139920000|2021-05-04 14:52:00|12394|12384|12376|12373|12394|12384|12376|12373|498
1620139930000|2021-05-04 14:52:10|12377|12368|12371|12359|12377|12371|12367|12356|2500
1620139940000|2021-05-04 14:52:20|12369|12360|12362|12355|12369|12360|12362|12355|100
1620139950000|2021-05-04 14:52:30|12361|12356|12365|12357|12365|12359|12360|12355|1000
1620139960000|2021-05-04 14:52:40|12364|12355|12370|12359|12370|12360|12364|12355|1225
1620139970000|2021-05-04 14:52:50|12369|12365|12364|12357|12370|12365|12364|12355|400
1620139980000|2021-05-04 14:53:00|12365|12358|12366|12356|12369|12360|12365|12356|1200
1620139990000|2021-05-04 14:53:10|12364|12355|12361|12351|12368|12356|12361|12351|946
1620140000000|2021-05-04 14:53:20|12364|12350|12373|12360|12375|12360|12359|12350|1472
1620140010000|2021-05-04 14:53:30|12370|12359|12346|12340|12373|12359|12346|12340|3386
1620140020000|2021-05-04 14:53:40|12344|12335|12348|12339|12350|12343|12342|12335|2486
1620140030000|2021-05-04 14:53:50|12347|12335|12355|12349|12356|12349|12347|12335|1300
1620140040000|2021-05-04 14:54:00|12352|12348|12353|12343|12354|12350|12351|12340|1819
1620140050000|2021-05-04 14:54:10|12351|12344|12352|12340|12353|12344|12347|12337|500
1620140060000|2021-05-04 14:54:20|12351|12345|12354|12351|12354|12351|12351|12345|700
1620140070000|2021-05-04 14:54:30|12353|12349|12357|12350|12361|12352|12349|12335|1511
1620140080000|2021-05-04 14:54:40|12356|12349|12357|12350|12357|12350|12352|12347|400
1620140090000|2021-05-04 14:54:50|12355|12347|12359|12352|12359|12352|12351|12344|300
1620140100000|2021-05-04 14:55:00|12357|12347|12357|12347|12357|12347|12356|12347|0
1620140110000|2021-05-04 14:55:10|12364|12352|12370|12359|12370|12359|12364|12352|900
1620140120000|2021-05-04 14:55:20|12369|12360|12365|12351|12370|12360|12365|12345|501
1620140130000|2021-05-04 14:55:30|12370|12354|12365|12351|12370|12365|12364|12351|4500
1620140140000|2021-05-04 14:55:40|12366|12352|12362|12352|12366|12353|12362|12352|0
1620140150000|2021-05-04 14:55:50||12353||12353||12353||12353|600
1620140160000|2021-05-04 14:56:00|12366|12354|12366|12354|12370|12365|12360|12353|2316
1620140170000|2021-05-04 14:56:10|12362|12353|12357|12346|12362|12353|12357|12346|0
1620140180000|2021-05-04 14:56:20|12356|12350|12353|12345|12356|12352|12352|12345|681
1620140190000|2021-05-04 14:56:30|12350|12338|12347|12337|12350|12347|12347|12335|300
1620140200000|2021-05-04 14:56:40|12346|12339|12339|12334|12346|12339|12338|12334|2167
1620140210000|2021-05-04 14:56:50|12338|12330|12332|12328|12338|12330|12331|12328|1406
1620140220000|2021-05-04 14:57:00|12330|12325|12329|12322|12330|12326|12326|12319|1533
1620140230000|2021-05-04 14:57:10|12328|12323|12335|12327|12336|12335|12328|12322|1684
1620140240000|2021-05-04 14:57:20|12334|12326|12329|12322|12334|12326|12324|12315|2000
1620140250000|2021-05-04 14:57:30|12327|12321|12332|12325|12333|12325|12324|12315|1400
1620140260000|2021-05-04 14:57:40|12333|12327|12339|12329|12339|12329|12331|12327|1950
1620140270000|2021-05-04 14:57:50|12337|12331|12337|12330|12343|12339|12334|12324|2100
1620140280000|2021-05-04 14:58:00|12336|12326|12332|12323|12336|12326|12332|12323|700
1620140290000|2021-05-04 14:58:10|12331|12326|12328|12324|12331|12326|12328|12324|1753
1620140300000|2021-05-04 14:58:20|12329|12323|12332|12327|12333|12328|12329|12323|1213
1620140310000|2021-05-04 14:58:30|12336|12325|12339|12330|12339|12330|12336|12325|1300
1620140320000|2021-05-04 14:58:40|12338|12329|12333|12329|12338|12330|12333|12329|530
1620140330000|2021-05-04 14:58:50|12332|12331|12324|12318|12336|12331|12324|12318|800
1620140340000|2021-05-04 14:59:00|12322|12315|12312|12305|12322|12316|12311|12304|2946
1620140350000|2021-05-04 14:59:10|12308|12307|12306|12302|12311|12307|12306|12302|1788
1620140360000|2021-05-04 14:59:20|12307||12307||12307||12306||1500
1620140370000|2021-05-04 14:59:30|12305|12300|12307|12301|12308|12301|12298|12292|11473
1620140380000|2021-05-04 14:59:40|12306|12300|12301|12292|12306|12300|12301|12290|1000
1620140390000|2021-05-04 14:59:50|12300|12290|12295|12290|12300|12290|12295|12289|300
1620140400000|2021-05-04 15:00:00|12293|12288|12300|12294|12306|12297|12291|12288|2604
1620140410000|2021-05-04 15:00:10|12297|12288|12291|12284|12297|12288|12288|12284|2219
1620140420000|2021-05-04 15:00:20|12298|12285|12299|12291|12300|12292|12297|12285|1300
1620140430000|2021-05-04 15:00:30|12300|12295|12305|12297|12306|12297|12300|12295|515
1620140440000|2021-05-04 15:00:40|12304|12295|12295|12290|12304|12295|12295|12290|200
1620140450000|2021-05-04 15:00:50|12300|12291|12303|12294|12303|12296|12298|12290|1250
1620140460000|2021-05-04 15:01:00|12301|12290|12297|12291|12301|12291|12291|12284|2530
1620140470000|2021-05-04 15:01:10|12296|12292|12301|12294|12303|12294|12296|12291|1500
1620140480000|2021-05-04 15:01:20|12300||12300||12300||12300||100
1620140490000|2021-05-04 15:01:30|12297|12290|12301|12294|12301|12294|12295|12290|1000
1620140500000|2021-05-04 15:01:40|12302|12297|12301|12295|12302|12297|12301|12295|700
1620140510000|2021-05-04 15:01:50|12302|12294|12309|12301|12309|12302|12302|12294|627
1620140520000|2021-05-04 15:02:00|12308|12302|12315|12307|12315|12307|12307|12301|1350
1620140530000|2021-05-04 15:02:10|12314|12308|12313|12301|12314|12308|12310|12301|337
1620140540000|2021-05-04 15:02:20|12312|12302|12312|12302|12312|12302|12311|12302|100
1620140550000|2021-05-04 15:02:30|12315|12308|12318|12311|12318|12311|12315|12308|600
1620140560000|2021-05-04 15:02:40|12320|12314|12327|12316|12328|12322|12320|12308|800
1620140570000|2021-05-04 15:02:50|12328|12317|12332|12317|12338|12321|12328|12317|1300
1620140580000|2021-05-04 15:03:00|12331|12316|12324|12308|12331|12316|12322|12308|2989
1620140590000|2021-05-04 15:03:10|12320|12301|12310|12301|12320|12306|12310|12301|1198
1620140600000|2021-05-04 15:03:20|12315|12300|12309|12302|12315|12306|12307|12300|700
1620140610000|2021-05-04 15:03:30|12308|12300|12308|12301|12308|12301|12308|12300|1250
1620140620000|2021-05-04 15:03:40|12307|12300|12313|12306|12315|12306|12302|12293|2100
1620140630000|2021-05-04 15:03:50|12312|12309|12317|12307|12317|12312|12312|12306|700
1620140650000|2021-05-04 15:04:10|12323|12311|12316|12310|12323|12313|12316|12306|600
1620140660000|2021-05-04 15:04:20|12324|12309|12322|12313|12324|12313|12322|12309|1600
1620140670000|2021-05-04 15:04:30|12321|12315|12334|12319|12335|12325|12320|12315|6273
1620140680000|2021-05-04 15:04:40|12333|12320|12338|12327|12338|12327|12332|12320|2250
1620140690000|2021-05-04 15:04:50|12340|12328|12346|12338|12346|12338|12340|12328|300
1620140700000|2021-05-04 15:05:00|12348|12345|12346|12340|12351|12346|12346|12340|475
1620140710000|2021-05-04 15:05:10|12347|12333|12339|12335|12347|12335|12338|12325|1131
1620140720000|2021-05-04 15:05:20|12338|12333|12337|12325|12341|12333|12335|12325|700
1620140730000|2021-05-04 15:05:30|12336|12327|12326|12315|12336|12327|12326|12315|3100
1620140740000|2021-05-04 15:05:40|12325|12318|12323|12316|12326|12318|12323|12315|100
1620140750000|2021-05-04 15:05:50|12322|12315|12324|12317|12324|12320|12321|12315|2800
1620140760000|2021-05-04 15:06:00|12323|12323|12322|12317|12328|12323|12322|12314|3905
1620140770000|2021-05-04 15:06:10|12320|12316|12320|12313|12320|12316|12316|12310|900
1620140780000|2021-05-04 15:06:20||12311||12313||12313||12311|0
1620140790000|2021-05-04 15:06:30||12314||12314||12315||12313|400
1620140800000|2021-05-04 15:06:40|12324|12315|12325|12320|12330|12322|12324|12315|100
1620140820000|2021-05-04 15:07:00|12330|12323|12335|12320|12340|12329|12330|12320|3950
1620140830000|2021-05-04 15:07:10|12334|12323|12333|12322|12335|12328|12333|12320|200
1620140840000|2021-05-04 15:07:20|12331|12320|12331|12325|12334|12326|12328|12320|1300
1620140850000|2021-05-04 15:07:30|12333|12323|12326|12320|12333|12323|12326|12320|300
1620140860000|2021-05-04 15:07:40|12325|12321|12330|12322|12333|12324|12325|12321|500
1620140870000|2021-05-04 15:07:50|12329|12321|12320|12312|12331|12324|12318|12311|400
1620140880000|2021-05-04 15:08:00|12319|12310|12319|12311|12319|12312|12319|12310|100
1620140890000|2021-05-04 15:08:10|12318|12310|12318|12308|12318|12310|12310|12303|1816
1620140900000|2021-05-04 15:08:20|12317|12306|12317|12306|12318|12310|12317|12306|0
1620140910000|2021-05-04 15:08:30|12316|12307|12314|12306|12316|12308|12314|12303|100
1620140920000|2021-05-04 15:08:40||12309||12309||12309||12309|100
1620140930000|2021-05-04 15:08:50|12313|12307|12309|12303|12313|12307|12309|12303|520
1620140940000|2021-05-04 15:09:00|12307|12304|12307|12302|12307|12304|12307|12300|340
1620140950000|2021-05-04 15:09:10|12308|12300|12314|12308|12320|12311|12308|12300|1700
1620140960000|2021-05-04 15:09:20|12316|12309|12320|12305|12320|12312|12316|12305|300
1620140970000|2021-05-04 15:09:30|12316|12310|12329|12314|12329|12314|12316|12306|0
1620140980000|2021-05-04 15:09:40|12328|12315|12335|12326|12336|12326|12328|12315|0
1620140990000|2021-05-04 15:09:50|12333|12323|12332|12323|12333|12325|12332|12322|100
1620141000000|2021-05-04 15:10:00|12331|12324|12332|12323|12337|12330|12331|12323|1502
1620141010000|2021-05-04 15:10:10|12331|12316|12327|12318|12332|12318|12327|12312|0
1620141020000|2021-05-04 15:10:20|12326|12315|12322|12316|12326|12316|12322|12311|300
1620141030000|2021-05-04 15:10:30|12321|12313|12315|12304|12321|12315|12315|12301|0
1620141040000|2021-05-04 15:10:40|12314|12301|12305|12300|12314|12304|12305|12300|200
1620141050000|2021-05-04 15:10:50|12304|12296|12304|12296|12305|12301|12297|12291|2480
1620141060000|2021-05-04 15:11:00|12303|12295|12297|12290|12303|12295|12297|12290|300
1620141070000|2021-05-04 15:11:10|12301|12292|12292|12288|12303|12294|12291|12288|2100
1620141080000|2021-05-04 15:11:20|12291|12285|12287|12281|12293|12286|12284|12280|300
1620141090000|2021-05-04 15:11:30|12289|12283|12291|12285|12293|12285|12289|12283|800
1620141100000|2021-05-04 15:11:40|12290|12282|12292|12285|12297|12288|12290|12281|900
1620141110000|2021-05-04 15:11:50|12291|12288|12290|12280|12294|12288|12290|12280|500
1620141120000|2021-05-04 15:12:00|12291|12282|12287|12281|12292|12286|12287|12281|320
1620141130000|2021-05-04 15:12:10|12285|12280|12282|12277|12287|12283|12282|12277|500
1620141140000|2021-05-04 15:12:20|12281|12275|12284|12279|12284|12279|12281|12275|1650
1620141150000|2021-05-04 15:12:30|12285|12278|12283|12275|12285|12278|12282|12275|1179
1620141160000|2021-05-04 15:12:40|12282|12272|12279|12272|12282|12272|12275|12271|2050
1620141170000|2021-05-04 15:12:50|12278|12274|12281|12273|12282|12275|12277|12273|600
1620141180000|2021-05-04 15:13:00|12280|12272|12261|12250|12280|12272|12261|12250|925
1620141190000|2021-05-04 15:13:10|12260|12255|12268|12260|12268|12260|12256|12250|4185
1620141200000|2021-05-04 15:13:20|12266|12254|12259|12251|12268|12256|12257|12250|900
1620141210000|2021-05-04 15:13:30|12258|12250|12261|12253|12262|12258|12258|12250|900
1620141220000|2021-05-04 15:13:40|12266|12254|12261|12253|12266|12254|12260|12253|2600
1620141230000|2021-05-04 15:13:50|12260|12254|12259|12253|12261|12254|12258|12253|1000
1620141240000|2021-05-04 15:14:00|12261|12254|12263|12254|12264|12258|12261|12253|500
1620141250000|2021-05-04 15:14:10|12264|12253|12262|12254|12264|12255|12262|12253|500
1620141260000|2021-05-04 15:14:20|12260|12255|12253|12243|12260|12255|12253|12240|4877
1620141270000|2021-05-04 15:14:30|12252|12236|12240|12232|12252|12240|12237|12231|1500
1620141280000|2021-05-04 15:14:40|12239||12238||12240||12238||100
1620141290000|2021-05-04 15:14:50|12239|12231|12235|12228|12239|12231|12233|12228|732
1620141300000|2021-05-04 15:15:00|12234|12229|12234|12228|12235|12231|12233|12228|1700
1620141310000|2021-05-04 15:15:10|12235|12229|12246|12239|12247|12239|12235|12229|1600
1620141320000|2021-05-04 15:15:20|12244|12235|12231|12227|12244|12235|12231|12225|1317
1620141330000|2021-05-04 15:15:30|12229|12225|12221|12214|12229|12225|12221|12211|1750
1620141340000|2021-05-04 15:15:40|12220|12216|12221|12214|12225|12217|12220|12214|1200
1620141350000|2021-05-04 15:15:50|12220|12216|12225|12213|12231|12220|12220|12213|300
1620141360000|2021-05-04 15:16:00|12222|12214|12217|12211|12225|12216|12217|12211|150
1620141370000|2021-05-04 15:16:10|12224|12210|12220|12213|12224|12216|12215|12210|1108
1620141380000|2021-05-04 15:16:20|12221|12212|12231|12224|12232|12224|12221|12212|800
1620141390000|2021-05-04 15:16:30|12232|12222|12226|12222|12232|12222|12226|12222|100
1620141400000|2021-05-04 15:16:40|12224|12213|12231|12223|12231|12223|12222|12212|649
1620141410000|2021-05-04 15:16:50|12229|12222|12239|12230|12241|12232|12226|12217|1200
1620141420000|2021-05-04 15:17:00|12240|12234|12238|12230|12243|12234|12237|12230|1540
1620141430000|2021-05-04 15:17:10|12239|12231|12246|12239|12246|12239|12239|12231|0
1620141440000|2021-05-04 15:17:20|12245|12236|12245|12236|12246|12240|12243|12236|1200
1620141450000|2021-05-04 15:17:30|12244|12235|12236|12220|12245|12235|12236|12220|2386
1620141460000|2021-05-04 15:17:40|12234|12226|12228|12220|12234|12226|12226|12220|500
1620141470000|2021-05-04 15:17:50|12234|12226|12231|12221|12234|12228|12226|12220|1441
1620141480000|2021-05-04 15:18:00|12229|12220|12227|12220|12229|12220|12225|12220|400
1620141490000|2021-05-04 15:18:10|12226|12214|12226|12220|12227|12220|12226|12214|0
1620141500000|2021-05-04 15:18:20|12225|12213|12223|12217|12225|12220|12222|12213|700
1620141510000|2021-05-04 15:18:30|12220|12215|12217|12211|12220|12215|12217|12211|700
1620141520000|2021-05-04 15:18:40|12213|12212|12213|12205|12213|12212|12213|12205|100
1620141530000|2021-05-04 15:18:50|12212|12207|12203|12195|12213|12209|12200|12195|7533
1620141540000|2021-05-04 15:19:00|12208|12197|12211|12204|12212|12204|12207|12197|1800
1620141550000|2021-05-04 15:19:10|12212|12206|12223|12214|12223|12214|12212|12206|1600
1620141560000|2021-05-04 15:19:20|12222|12208|12218|12206|12223|12208|12218|12200|621
1620141570000|2021-05-04 15:19:30|12220|12209|12230|12221|12230|12221|12220|12209|1300
1620141580000|2021-05-04 15:19:40|12229|12222|12229|12221|12229|12222|12229|12221|100
1620141590000|2021-05-04 15:19:50|12228|12222|12238|12229|12239|12229|12227|12222|800
1620141600000|2021-05-04 15:20:00|12237|12228|12237|12227|12238|12228|12233|12225|300
1620141610000|2021-05-04 15:20:10|12236|12228|12237|12230|12237|12230|12236|12227|586
1620141620000|2021-05-04 15:20:20|12236|12229|12227|12218|12236|12229|12227|12218|920
1620141630000|2021-05-04 15:20:30|12228|12220|12232|12225|12237|12225|12227|12220|451
1620141640000|2021-05-04 15:20:40|12230|12220|12227|12220|12237|12221|12227|12218|200
1620141650000|2021-05-04 15:20:50|12231|12218|12232|12225|12233|12225|12230|12218|560
1620141660000|2021-05-04 15:21:00|12229|12221|12230|12225|12231|12225|12229|12221|200
1620141670000|2021-05-04 15:21:10|12232|12227|12231|12225|12237|12227|12231|12225|400
1620141680000|2021-05-04 15:21:20|12238|12227|12236|12230|12248|12240|12236|12225|3600
1620141690000|2021-05-04 15:21:30|12235|12225|12238|12231|12239|12231|12231|12225|1200
1620141700000|2021-05-04 15:21:40|12237|12230|12235|12225|12239|12230|12232|12225|605
1620141710000|2021-05-04 15:21:50|12237|12228|12245|12236|12245|12236|12235|12226|1200
1620141720000|2021-05-04 15:22:00|12244||12244||12244||12243||600
1620141730000|2021-05-04 15:22:10|12243|12235|12233|12225|12244|12235|12233|12225|799
1620141740000|2021-05-04 15:22:20|12225|12221|12221|12211|12225|12221|12221|12211|1200
1620141750000|2021-05-04 15:22:30|12219||12218||12219||12218||100
1620141760000|2021-05-04 15:22:40|12216|12209|12216|12209|12216|12209|12216|12209|0
1620141770000|2021-05-04 15:22:50|12219|12213|12218|12212|12222|12216|12212|12204|4128
1620141780000|2021-05-04 15:23:00|12219|12206|12214|12206|12219|12206|12213|12206|0
1620141790000|2021-05-04 15:23:10|12219|12207|12217|12209|12221|12214|12216|12207|1400
1620141800000|2021-05-04 15:23:20|12216||12216||12216||12216||300
1620141810000|2021-05-04 15:23:30|12215|12204|12206|12201|12215|12206|12206|12200|1500
1620141820000|2021-05-04 15:23:40|12208|12202|12212|12204|12213|12206|12206|12202|889
1620141830000|2021-05-04 15:23:50|12213|12205|12213|12205|12213|12206|12213|12205|200
1620141840000|2021-05-04 15:24:00|12212|12206|12211|12202|12213|12206|12207|12202|500
1620141850000|2021-05-04 15:24:10|12207||12207||12207||12207||0
1620141860000|2021-05-04 15:24:20|12211|12204|12211|12203|12211|12206|12211|12202|400
1620141870000|2021-05-04 15:24:30||12206||12206||12206||12206|200
1620141880000|2021-05-04 15:24:40|12210|12203|12211|12206|12211|12207|12204|12200|2040
1620141890000|2021-05-04 15:24:50|12210|12202|12206|12202|12210|12202|12206|12202|700
1620141900000|2021-05-04 15:25:00|12208|12200|12206|12201|12208|12203|12204|12200|900
1620141910000|2021-05-04 15:25:10|12208|12202|12200|12191|12213|12207|12198|12190|5960
1620141920000|2021-05-04 15:25:20|12199|12190|12188|12180|12199|12190|12188|12180|1883
1620141930000|2021-05-04 15:25:30|12195|12184|12196|12190|12196|12190|12192|12184|1428
1620141940000|2021-05-04 15:25:40|12195|12192|12198|12191|12198|12193|12195|12190|500
1620141950000|2021-05-04 15:25:50|12205|12192|12207|12198|12207|12198|12204|12192|1100
1620141960000|2021-05-04 15:26:00|12206|12197|12202|12194|12206|12197|12194|12180|8825
1620141970000|2021-05-04 15:26:10|12203|12199|12208|12199|12212|12201|12202|12194|4000
1620141980000|2021-05-04 15:26:20|12209|12200|12220|12213|12220|12213|12208|12200|1393
1620141990000|2021-05-04 15:26:30|12222|12214|12231|12225|12232|12225|12221|12213|2300
1620142000000|2021-05-04 15:26:40|12229|12224|12239|12231|12240|12232|12227|12217|1100
1620142010000|2021-05-04 15:26:50|12240|12232|12243|12236|12245|12236|12240|12232|3289
1620142020000|2021-05-04 15:27:00|12249|12237|12237|12232|12249|12241|12236|12225|3000
1620142030000|2021-05-04 15:27:10|12238|12233|12244|12235|12249|12239|12235|12232|4529
1620142040000|2021-05-04 15:27:20|12243|12236|12241|12235|12245|12241|12241|12235|2169
1620142050000|2021-05-04 15:27:30|12240|12236|12243|12238|12247|12240|12240|12236|1526
1620142060000|2021-05-04 15:27:40|12247|12240|12255|12245|12257|12246|12247|12240|1874
1620142070000|2021-05-04 15:27:50|12247|12243|12255|12246|12256|12250|12243|12237|1300
1620142080000|2021-05-04 15:28:00|12256|12247|12255|12250|12256|12250|12255|12247|1100
1620142090000|2021-05-04 15:28:10|12257|12252|12259|12252|12262|12253|12252|12247|1500
1620142100000|2021-05-04 15:28:20|12262|12255|12260|12253|12264|12257|12260|12252|2300
1620142110000|2021-05-04 15:28:30|12259|12254|12261|12254|12261|12254|12259|12252|1300
1620142120000|2021-05-04 15:28:40|12264|12257|12263|12257|12264|12259|12263|12257|600
1620142130000|2021-05-04 15:28:50|12262|12258|12262|12255|12264|12258|12261|12254|2725
1620142140000|2021-05-04 15:29:00|12263|12256|12263|12256|12264|12258|12262|12256|200
1620142150000|2021-05-04 15:29:10|12259|12250|12259|12255|12259|12255|12258|12250|1000
1620142160000|2021-05-04 15:29:20|12258|12252|12257|12248|12259|12252|12252|12242|739
1620142170000|2021-05-04 15:29:30|12258|12249|12262|12256|12262|12256|12258|12249|700
1620142180000|2021-05-04 15:29:40|12261|12253|12263|12256|12263|12258|12261|12253|200
1620142190000|2021-05-04 15:29:50|12264|12257|12263|12257|12267|12263|12263|12246|1000
1620142200000|2021-05-04 15:30:00||12258||12258||12258||12257|200
1620142210000|2021-05-04 15:30:10|12266|12259|12266|12257|12267|12264|12266|12256|500
1620142220000|2021-05-04 15:30:20|12265|12258|12266|12261|12266|12261|12264|12250|700
1620142230000|2021-05-04 15:30:30|12265|12258|12277|12268|12277|12268|12265|12258|1400
1620142240000|2021-05-04 15:30:40|12271|12269|12284|12275|12284|12275|12271|12269|481
1620142250000|2021-05-04 15:30:50|12280|12268|12279|12275|12280|12275|12279|12268|100
1620142260000|2021-05-04 15:31:00|12280|12276|12289|12277|12290|12279|12280|12275|1600
1620142270000|2021-05-04 15:31:10|12288||12288||12289||12288||1000
1620142280000|2021-05-04 15:31:20|12289|12278|12287|12277|12290|12286|12286|12276|600
1620142290000|2021-05-04 15:31:30|12290|12282|12290|12284|12290|12284|12290|12282|100
1620142300000|2021-05-04 15:31:40|12294|12285|12290|12284|12294|12285|12289|12284|500
1620142310000|2021-05-04 15:31:50|12289|12285|12278|12268|12289|12289|12278|12265|1797
1620142320000|2021-05-04 15:32:00|12277|12265|12276|12265|12277|12268|12276|12265|0
1620142330000|2021-05-04 15:32:10|12275|12261|12276|12265|12276|12266|12268|12261|1579
1620142340000|2021-05-04 15:32:20|12275|12264|12272|12263|12275|12264|12266|12256|900
1620142350000|2021-05-04 15:32:30|12271|12264|12271|12264|12271|12264|12267|12260|700
1620142360000|2021-05-04 15:32:40|12270|12260|12263|12253|12270|12260|12262|12250|800
1620142370000|2021-05-04 15:32:50|12262|12250|12257|12250|12264|12260|12257|12250|1400
1620142380000|2021-05-04 15:33:00|12259|12251|12246|12241|12259|12251|12246|12241|2616
1620142390000|2021-05-04 15:33:10|12245|12237|12255|12246|12259|12250|12243|12237|1100
1620142400000|2021-05-04 15:33:20|12254|12245|12251|12241|12254|12245|12250|12240|300
1620142410000|2021-05-04 15:33:30|12250|12245|12249|12242|12251|12245|12249|12241|150
1620142420000|2021-05-04 15:33:40|12247|12238|12246|12241|12251|12242|12244|12231|800
1620142430000|2021-05-04 15:33:50|12251|12243|12246|12236|12251|12245|12242|12230|1348
1620142440000|2021-05-04 15:34:00|12241|12235|12248|12243|12249|12243|12238|12225|300
1620142450000|2021-05-04 15:34:10|12250|12244|12253|12248|12258|12249|12250|12244|900
1620142460000|2021-05-04 15:34:20|12254|12251|12256|12251|12257|12251|12253|12251|200
1620142470000|2021-05-04 15:34:30|12253|12252|12263|12254|12265|12254|12253|12251|800
1620142480000|2021-05-04 15:34:40|12262|12255|12263|12255|12263|12256|12262|12255|0
1620142490000|2021-05-04 15:34:50|12262|12256|12255|12251|12263|12256|12255|12251|553
1620142500000|2021-05-04 15:35:00|12254|12252|12252|12245|12254|12252|12252|12239|750
1620142510000|2021-05-04 15:35:10|12254|12246|12258|12250|12258|12251|12254|12246|1202
1620142520000|2021-05-04 15:35:20|12263|12251|12258|12250|12263|12252|12258|12250|300
1620142530000|2021-05-04 15:35:30|12257|12252|12262|12256|12263|12257|12257|12250|200
1620142540000|2021-05-04 15:35:40|12263|12257|12266|12260|12268|12261|12263|12257|400
1620142550000|2021-05-04 15:35:50|12267|12263|12268|12265|12270|12267|12267|12263|1650
1620142560000|2021-05-04 15:36:00|12269|12266|12276|12267|12280|12269|12268|12264|2312
1620142570000|2021-05-04 15:36:10|12275|12270|12273|12267|12276|12270|12272|12267|162
1620142580000|2021-05-04 15:36:20|12276|12268|12275|12270|12286|12275|12273|12267|1900
1620142590000|2021-05-04 15:36:30|12273|12267|12271|12267|12273|12267|12268|12264|700
1620142600000|2021-05-04 15:36:40|12270|12266|12262|12257|12270|12266|12260|12257|1600
1620142610000|2021-05-04 15:36:50|12261|12258|12264|12257|12268|12262|12261|12256|4929
1620142620000|2021-05-04 15:37:00|12263|12258|12263|12257|12264|12258|12263|12257|700
1620142630000|2021-05-04 15:37:10|12264|12260|12271|12264|12271|12264|12264|12260|500
1620142640000|2021-05-04 15:37:20|12270|12263|12269|12263|12270|12264|12267|12262|402
1620142650000|2021-05-04 15:37:30|12268|12261|12245|12241|12268|12261|12244|12241|1300
1620142660000|2021-05-04 15:37:40|12246|12239|12245|12239|12246|12240|12242|12237|600
1620142670000|2021-05-04 15:37:50|||||||||500
1620142680000|2021-05-04 15:38:00|12244|12240|12235|12231|12246|12243|12234|12226|2200
1620142690000|2021-05-04 15:38:10|12234|12226|12241|12232|12241|12232|12231|12226|1400
1620142700000|2021-05-04 15:38:20|12240|12233|12239|12233|12240|12233|12239|12233|300
1620142710000|2021-05-04 15:38:30|12238|12232|12234|12229|12238|12232|12234|12229|0
1620142730000|2021-05-04 15:38:50|12238|12230|12238|12232|12238|12233|12238|12230|800
1620142740000|2021-05-04 15:39:00|12237|12235|12241|12235|12241|12236|12234|12229|1300
1620142750000|2021-05-04 15:39:10|12244|12236|12246|12236|12247|12242|12241|12236|1179
1620142760000|2021-05-04 15:39:20|12245|12235|12244|12235|12245|12236|12244|12234|0
1620142770000|2021-05-04 15:39:30|12243|12237|12249|12240|12250|12240|12243|12236|1300
1620142780000|2021-05-04 15:39:40|12248|12239|12248|12241|12248|12242|12248|12237|0
1620142800000|2021-05-04 15:40:00|12246|12239|12247|12239|12248|12239|12243|12235|700
1620142810000|2021-05-04 15:40:10|12246|12241|12236|12229|12246|12241|12236|12228|2615
1620142820000|2021-05-04 15:40:20|12237|12230|12241|12235|12245|12235|12237|12230|800
1620142830000|2021-05-04 15:40:30|12240|12234|12240|12231|12241|12234|12234|12225|1095
1620142840000|2021-05-04 15:40:40|12241|12232|12240|12233|12241|12234|12239|12231|781
1620142850000|2021-05-04 15:40:50|12245|12237|12248|12238|12248|12238|12241|12237|400
1620142860000|2021-05-04 15:41:00|12247||12248||12248||12247||1250
1620142870000|2021-05-04 15:41:10|12247|12242|12261|12248|12262|12248|12247|12242|1500
1620142880000|2021-05-04 15:41:20|12260|12249|12259|12248|12260|12249|12258|12248|0
1620142890000|2021-05-04 15:41:30|12258||12258||12258||12258||100
1620142900000|2021-05-04 15:41:40|12257|12249|12262|12255|12269|12255|12257|12249|400
1620142910000|2021-05-04 15:41:50|12257|12253|12261|12255|12261|12255|12256|12253|800
1620142920000|2021-05-04 15:42:00|12260|12254|12259|12253|12260|12254|12257|12253|400
1620142930000|2021-05-04 15:42:10|12258|12252|12259|12249|12261|12253|12255|12246|1852
1620142940000|2021-05-04 15:42:20|12258|12246|12258|12249|12259|12249|12258|12246|100
1620142950000|2021-05-04 15:42:30|||||||||100
1620142960000|2021-05-04 15:42:40|12257||12257||12257||12257||0
1620142970000|2021-05-04 15:42:50|12256||12257||12257||12256||100
1620142980000|2021-05-04 15:43:00|12261|12251|12264|12254|12265|12258|12261|12251|928
1620142990000|2021-05-04 15:43:10|12269|12255|12268|12257|12269|12264|12264|12255|1100
1620143000000|2021-05-04 15:43:20|12269|12258|12261|12250|12269|12258|12261|12246|700
1620143020000|2021-05-04 15:43:40|12260|12251|12268|12258|12270|12258|12260|12251|2200
1620143030000|2021-05-04 15:43:50|12267|12260|12281|12272|12284|12278|12267|12258|4487
1620143040000|2021-05-04 15:44:00|12282|12273|12280|12272|12282|12273|12280|12272|100
1620143050000|2021-05-04 15:44:10|12282|12273|12280|12275|12286|12280|12280|12273|1700
1620143060000|2021-05-04 15:44:20|12285|12276|12289|12277|12291|12279|12284|12275|1400
1620143070000|2021-05-04 15:44:30||12278||12278||12278||12278|0
1620143080000|2021-05-04 15:44:40|12288||12288||12288||12288||225
1620143090000|2021-05-04 15:44:50|12281|12277|12282|12277|12286|12277|12281|12277|1400
1620143100000|2021-05-04 15:45:00|12281|12278|12281|12273|12288|12280|12276|12273|2760
1620143110000|2021-05-04 15:45:10|12278|12270|12276|12271|12278|12271|12275|12270|389
1620143120000|2021-05-04 15:45:20|12275|12270|12273|12267|12275|12270|12273|12267|896
1620143130000|2021-05-04 15:45:30|12272|12264|12271|12263|12272|12264|12271|12262|0
1620143140000|2021-05-04 15:45:40|12275|12262|12275|12262|12283|12274|12275|12262|600
1620143150000|2021-05-04 15:45:50||12265||12265||12265||12265|500
1620143160000|2021-05-04 15:46:00||12270||12270||12270||12270|200
1620143170000|2021-05-04 15:46:10|12283|12271|12284|12273|12285|12274|12283|12271|400
1620143180000|2021-05-04 15:46:20|12286|12274|12283|12273|12286|12275|12278|12270|300
1620143190000|2021-05-04 15:46:30|12278|12272|12280|12275|12282|12275|12278|12272|500
1620143200000|2021-05-04 15:46:40|12278|12273|12274|12263|12279|12273|12272|12262|1040
1620143210000|2021-05-04 15:46:50|12275|12262|12272|12260|12275|12262|12272|12260|200
1620143220000|2021-05-04 15:47:00|12275|12262|12275|12266|12292|12281|12275|12260|29728
1620143230000|2021-05-04 15:47:10|12273|12270|12273|12265|12275|12270|12272|12265|400
1620143240000|2021-05-04 15:47:20|12278|12266|12284|12274|12284|12274|12274|12266|2397
1620143250000|2021-05-04 15:47:30|12283|12275|12282|12278|12283|12278|12280|12275|1404
1620143260000|2021-05-04 15:47:40|||||||||100
1620143270000|2021-05-04 15:47:50|12283|12280|12277|12270|12291|12280|12277|12270|3560
1620143280000|2021-05-04 15:48:00|12276|12273|12271|12260|12277|12273|12269|12260|2400
1620143290000|2021-05-04 15:48:10|12270|12261|12264|12258|12270|12261|12260|12251|800
1620143300000|2021-05-04 15:48:20|12266|12260|12269|12262|12273|12262|12266|12260|1100
1620143310000|2021-05-04 15:48:30|12268|12257|12268|12261|12269|12262|12262|12257|2118
1620143320000|2021-05-04 15:48:40||12262||12261||12262||12261|100
1620143330000|2021-05-04 15:48:50|12267|12262|12267|12262|12267|12263|12267|12261|0
1620143340000|2021-05-04 15:49:00|12265|12256|12265|12257|12266|12259|12262|12250|200
1620143350000|2021-05-04 15:49:10|12268|12251|12275|12270|12275|12270|12268|12251|19902
1620143360000|2021-05-04 15:49:20|12278|12271|12283|12274|12284|12275|12278|12271|600
1620143370000|2021-05-04 15:49:30|12279|12273|12283|12276|12285|12279|12277|12273|5357
1620143380000|2021-05-04 15:49:40|12280|12272|12278|12272|12282|12272|12278|12272|1630
1620143390000|2021-05-04 15:49:50|12280|12267|12278|12267|12280|12268|12278|12267|700
1620143400000|2021-05-04 15:50:00|12277||12276||12278||12276||2849
1620143410000|2021-05-04 15:50:10|12275|12268|12274|12267|12275|12268|12274|12267|600
1620143420000|2021-05-04 15:50:20|12273|12265|12268|12259|12273|12265|12268|12258|300
1620143430000|2021-05-04 15:50:30|12267|12261|12267|12261|12267|12261|12265|12261|800
1620143440000|2021-05-04 15:50:40|12266|12258|12253|12246|12266|12258|12253|12246|5050
1620143450000|2021-05-04 15:50:50|12252|12247|12255|12246|12257|12250|12252|12246|600
1620143460000|2021-05-04 15:51:00|12254|12240|12236|12229|12254|12240|12234|12227|3933
1620143470000|2021-05-04 15:51:10|12235|12230|12235|12228|12236|12231|12233|12227|2033
1620143480000|2021-05-04 15:51:20|12241|12229|12234|12227|12241|12234|12234|12227|1900
1620143490000|2021-05-04 15:51:30|12235|12228|12239|12232|12240|12233|12234|12227|800
1620143510000|2021-05-04 15:51:50|12238|12233|12244|12233|12247|12235|12238|12232|516
1620143520000|2021-05-04 15:52:00|12238||12238||12238||12238||3300
1620143530000|2021-05-04 15:52:10||12230||12233||12233||12230|700
1620143550000|2021-05-04 15:52:30|12240|12236|12246|12240|12246|12240|12240|12236|1202
1620143560000|2021-05-04 15:52:40|12245|12239|12252|12243|12252|12243|12245|12239|200
1620143570000|2021-05-04 15:52:50|12250|12240|12243|12235|12250|12240|12243|12235|500
1620143580000|2021-05-04 15:53:00|12242||12242||12242||12242||300
1620143590000|2021-05-04 15:53:10|12241|12230|12239|12230|12241|12230|12239|12230|200
1620143600000|2021-05-04 15:53:20|12235|12228|12234|12228|12236|12232|12234|12228|1565
1620143610000|2021-05-04 15:53:30|12231|12227|12235|12228|12236|12231|12231|12225|2125
1620143620000|2021-05-04 15:53:40||12229||12227||12229||12227|400
1620143630000|2021-05-04 15:53:50|12234|12225|12234|12225|12234|12225|12234|12225|300
1620143640000|2021-05-04 15:54:00|12231|12224|12230|12222|12231|12224|12225|12222|748
1620143660000|2021-05-04 15:54:20|||||||||200
1620143670000|2021-05-04 15:54:30|12229|12220|12229|12220|12229|12221|12225|12220|600
1620143680000|2021-05-04 15:54:40|12228|12216|12225|12219|12228|12219|12225|12216|200
1620143690000|2021-05-04 15:54:50||12216||12219||12219||12211|100
1620143700000|2021-05-04 15:55:00|12228|12212|12234|12225|12237|12227|12228|12212|1055
1620143710000|2021-05-04 15:55:10|12235|12224|12233|12223|12235|12224|12232|12223|0
1620143720000|2021-05-04 15:55:20|12232|12212|12220|12211|12232|12215|12220|12210|2795
1620143730000|2021-05-04 15:55:30|12218|12210|12210|12203|12218|12211|12210|12203|3100
1620143740000|2021-05-04 15:55:40|||||||||450
1620143750000|2021-05-04 15:55:50|12213|12207|12213|12208|12219|12208|12213|12207|550
1620143760000|2021-05-04 15:56:00|12212||12212||12212||12212||313
1620143770000|2021-05-04 15:56:10||12207||12204||12207||12203|187
1620143780000|2021-05-04 15:56:20|12210|12203|12210|12204|12212|12204|12210|12203|100
1620143790000|2021-05-04 15:56:30||12203||12203||12204||12203|100
1620143800000|2021-05-04 15:56:40|12207|12204|12204|12201|12207|12204|12201|12196|1550
1620143810000|2021-05-04 15:56:50|12207|12200|12212|12204|12212|12204|12204|12196|1844
1620143820000|2021-05-04 15:57:00|12211|12203|12212|12206|12217|12208|12209|12203|300
1620143830000|2021-05-04 15:57:10|12218|12208|12205|12201|12218|12208|12205|12196|1050
1620143840000|2021-05-04 15:57:20|12213|12199|12212|12204|12213|12204|12211|12199|900
1620143850000|2021-05-04 15:57:30|12213|12205|12213|12205|12213|12205|12212|12205|300
1620143860000|2021-05-04 15:57:40|12212|12204|12208|12199|12212|12204|12205|12196|100
1620143870000|2021-05-04 15:57:50|12209|12200|12197|12190|12209|12200|12197|12190|3300
1620143880000|2021-05-04 15:58:00|12191|12188|12195|12188|12197|12189|12190|12188|352
1620143890000|2021-05-04 15:58:10|12197|12189|12203|12196|12203|12198|12197|12189|925
1620143900000|2021-05-04 15:58:20|12208|12199|12200|12196|12208|12200|12200|12196|2100
1620143910000|2021-05-04 15:58:30|12199|12192|12199|12192|12200|12193|12194|12188|1065
1620143920000|2021-05-04 15:58:40|12196|12191|12196|12191|12196|12192|12196|12188|2393
1620143930000|2021-05-04 15:58:50|12200|12192|12204|12194|12207|12196|12200|12192|143
1620143940000|2021-05-04 15:59:00|12205|12195|12200|12196|12205|12196|12200|12194|150
1620143950000|2021-05-04 15:59:10|12196|12194|12196|12192|12196|12196|12196|12192|100
1620143960000|2021-05-04 15:59:20|12200|12193|12200|12195|12200|12195|12199|12193|1200
1620143970000|2021-05-04 15:59:30|12205|12196|12200|12196|12206|12199|12199|12190|1300
1620143980000|2021-05-04 15:59:40|12199|12192|12198|12192|12200|12192|12198|12192|500
1620143990000|2021-05-04 15:59:50|12200|12196|12197|12192|12200|12196|12197|12192|100
1620144000000|2021-05-04 16:00:00|12196|12190|12196|12191|12199|12192|12190|12187|1750
1620144010000|2021-05-04 16:00:10|12194|12187|12194|12187|12196|12189|12194|12187|224
1620144020000|2021-05-04 16:00:20|12196|12188|12196|12192|12199|12194|12196|12188|700
1620144030000|2021-05-04 16:00:30||12191||12191||12192||12190|512
1620144040000|2021-05-04 16:00:40|12200|12192|12206|12201|12206|12201|12199|12192|2900
1620144050000|2021-05-04 16:00:50|12212|12202|12218|12212|12219|12213|12207|12201|3519
1620144060000|2021-05-04 16:01:00|12217|12209|12221|12215|12221|12216|12215|12209|2033
1620144070000|2021-05-04 16:01:10|12224|12212|12228|12220|12229|12220|12224|12212|500
1620144080000|2021-05-04 16:01:20|12229|12221|12234|12226|12235|12226|12229|12220|400
1620144090000|2021-05-04 16:01:30|12235|12225|12229|12222|12235|12226|12228|12221|400
1620144100000|2021-05-04 16:01:40|12233|12223|12231|12222|12242|12233|12229|12218|3872
1620144110000|2021-05-04 16:01:50|12232|12223|12231|12222|12233|12225|12231|12222|0
1620144120000|2021-05-04 16:02:00|12230|12221|12229|12225|12232|12225|12228|12221|1200
1620144130000|2021-05-04 16:02:10|12228|12223|12232|12227|12232|12227|12228|12223|1300
1620144140000|2021-05-04 16:02:20|12231|12226|12228|12223|12231|12226|12228|12223|200
1620144150000|2021-05-04 16:02:30|12230|12224|12240|12231|12241|12231|12230|12223|400
1620144160000|2021-05-04 16:02:40|12239|12230|12240|12231|12240|12231|12239|12228|1100
1620144170000|2021-05-04 16:02:50|12239||12240||12240||12239||0
1620144180000|2021-05-04 16:03:00|12243|12235|12240|12233|12251|12240|12240|12232|700
1620144190000|2021-05-04 16:03:10|12238|12232|12237|12229|12238|12232|12234|12229|400
1620144210000|2021-05-04 16:03:30|12236|12230|12236|12230|12236|12232|12236|12229|1500
1620144220000|2021-05-04 16:03:40|12235|12229|12232|12223|12236|12229|12227|12218|970
1620144230000|2021-05-04 16:03:50|12231|12222|12227|12220|12232|12222|12227|12218|400
1620144240000|2021-05-04 16:04:00||12218||12220||12220||12218|0
1620144250000|2021-05-04 16:04:10|12226|12221|12218|12210|12226|12221|12218|12203|500
1620144260000|2021-05-04 16:04:20|12215|12208|12210|12203|12215|12210|12210|12200|502
1620144270000|2021-05-04 16:04:30|12208|12200|12211|12200|12214|12207|12206|12200|2600
1620144280000|2021-05-04 16:04:40||12201||12200||12202||12200|0
1620144290000|2021-05-04 16:04:50|12210|12201|12206|12200|12211|12201|12202|12193|700
1620144300000|2021-05-04 16:05:00|12203|12196|12199|12190|12203|12196|12199|12190|1833
1620144310000|2021-05-04 16:05:10|12197|12191|12197|12186|12199|12193|12188|12186|1420
1620144320000|2021-05-04 16:05:20|12188|12184|12192|12184|12197|12186|12188|12184|1100
1620144330000|2021-05-04 16:05:30|12191|12181|12187|12180|12191|12182|12183|12180|250
1620144340000|2021-05-04 16:05:40|12193|12183|12190|12180|12194|12189|12188|12180|1828
1620144350000|2021-05-04 16:05:50|12189||12189||12189||12189||0
1620144360000|2021-05-04 16:06:00|12190|12181|12193|12182|12196|12188|12189|12181|1600
1620144370000|2021-05-04 16:06:10|12194|12181|12193|12183|12194|12184|12192|12180|100
1620144380000|2021-05-04 16:06:20|12192|12180|12186|12180|12192|12180|12186|12180|300
1620144390000|2021-05-04 16:06:30|12191|12181|12191|12185|12191|12185|12191|12181|500
1620144400000|2021-05-04 16:06:40|12194|12186|12194|12189|12195|12189|12194|12186|300
1620144410000|2021-05-04 16:06:50|12192|12186|12192|12186|12193|12187|12190|12181|420
1620144420000|2021-05-04 16:07:00|12191|12182|12186|12180|12191|12182|12185|12180|384
1620144440000|2021-05-04 16:07:20|12185||12185||12185||12185||700
1620144450000|2021-05-04 16:07:30|12186|12181|12190|12185|12192|12187|12186|12181|1100
1620144460000|2021-05-04 16:07:40|12189|12183|12189|12180|12189|12183|12183|12180|3074
1620144470000|2021-05-04 16:07:50|12188|12181|12188|12180|12188|12181|12187|12180|500
1620144480000|2021-05-04 16:08:00|12189|12182|12200|12190|12200|12190|12189|12180|2400
1620144490000|2021-05-04 16:08:10|12199||12199||12199||12198||0
1620144500000|2021-05-04 16:08:20|12198|12191|12199|12186|12200|12196|12198|12186|5094
1620144510000|2021-05-04 16:08:30|12198|12190|12198|12190|12198|12191|12198|12190|300
1620144520000|2021-05-04 16:08:40|12199|12191|12199|12192|12200|12194|12198|12190|800
1620144530000|2021-05-04 16:08:50|12198|12194|12200|12192|12202|12195|12198|12192|799
1620144540000|2021-05-04 16:09:00|12202|12197|12191|12186|12202|12198|12191|12186|2804
1620144550000|2021-05-04 16:09:10|12197|12187|12191|12181|12197|12191|12191|12180|2100
1620144560000|2021-05-04 16:09:20|12195|12185|12195|12187|12195|12188|12195|12185|300
1620144570000|2021-05-04 16:09:30|12191|12184|12189|12185|12192|12188|12187|12180|300
1620144580000|2021-05-04 16:09:40|12188|12181|12188|12180|12189|12181|12187|12180|750
1620144590000|2021-05-04 16:09:50|12189|12181|12193|12185|12193|12185|12189|12181|400
1620144600000|2021-05-04 16:10:00|12196|12181|12196|12187|12196|12187|12196|12181|700
1620144610000|2021-05-04 16:10:10|12199|12188|12199|12188|12201|12196|12196|12188|2300
1620144620000|2021-05-04 16:10:20|12196|12189|12196|12189|12196|12189|12196|12189|200
1620144630000|2021-05-04 16:10:30|12199|12190|12199|12192|12199|12192|12199|12190|200
1620144640000|2021-05-04 16:10:40|12206|12193|12204|12197|12209|12200|12200|12193|3964
1620144650000|2021-05-04 16:10:50|12205|12201|12217|12211|12218|12211|12205|12201|3000
1620144660000|2021-05-04 16:11:00|12216|12212|12221|12215|12222|12215|12216|12208|300
1620144670000|2021-05-04 16:11:10|12222|12218|12226|12222|12226|12222|12222|12218|1200
1620144680000|2021-05-04 16:11:20|12225|12221|12222|12212|12226|12221|12222|12212|680
1620144690000|2021-05-04 16:11:30|12221|12213|12211|12204|12221|12213|12211|12204|500
1620144700000|2021-05-04 16:11:40|||||||||400
1620144710000|2021-05-04 16:11:50|12210|12205|12215|12208|12215|12208|12209|12205|1200
1620144720000|2021-05-04 16:12:00|12219|12209|12217|12208|12219|12212|12216|12205|200
1620144730000|2021-05-04 16:12:10|12218|12209|12222|12212|12222|12213|12218|12209|600
1620144740000|2021-05-04 16:12:20|12221||12221||12222||12221||300
1620144750000|2021-05-04 16:12:30|12219|12211|12220|12210|12221|12211|12219|12210|1357
1620144760000|2021-05-04 16:12:40|12219|12211|12219|12210|12220|12211|12219|12210|0
1620144770000|2021-05-04 16:12:50|12220|12214|12221|12215|12221|12219|12220|12210|2190
1620144780000|2021-05-04 16:13:00|12217|12213|12219|12214|12220|12214|12215|12208|1800
1620144790000|2021-05-04 16:13:10|12220|12216|12222|12216|12223|12217|12220|12216|203
1620144800000|2021-05-04 16:13:20|12223|12217|12231|12224|12232|12224|12223|12217|4750
1620144810000|2021-05-04 16:13:30|12230|12219|12218|12214|12231|12219|12218|12210|3636
1620144820000|2021-05-04 16:13:40|12221|12215|12229|12224|12231|12224|12221|12215|900
1620144830000|2021-05-04 16:13:50|12231|12226|12245|12233|12246|12238|12231|12226|3400
1620144840000|2021-05-04 16:14:00|12244|12229|12228|12222|12244|12229|12228|12222|2329
1620144850000|2021-05-04 16:14:10|12230|12225|12230|12224|12230|12225|12230|12223|2124
1620144860000|2021-05-04 16:14:20|12234|12223|12238|12229|12240|12229|12234|12223|1580
1620144870000|2021-05-04 16:14:30||12228||12229||12229||12228|200
1620144880000|2021-05-04 16:14:40|12234|12231|12237|12229|12238|12232|12233|12229|400
1620144890000|2021-05-04 16:14:50|12235|12230|12237|12231|12238|12231|12234|12229|1100
1620144900000|2021-05-04 16:15:00|12240|12232|12244|12234|12247|12235|12240|12232|2350
1620144910000|2021-05-04 16:15:10|12245||12244||12245||12244||338
1620144920000|2021-05-04 16:15:20|12243|12227|12232|12225|12243|12229|12232|12220|2425
1620144930000|2021-05-04 16:15:30|12231|12226|12232|12227|12232|12230|12231|12223|1000
1620144940000|2021-05-04 16:15:40|12231|12226|12226|12221|12231|12226|12226|12220|544
1620144950000|2021-05-04 16:15:50|||||||||1600
1620144960000|2021-05-04 16:16:00|12230|12222|12228|12223|12231|12223|12228|12221|300
1620144970000|2021-05-04 16:16:10|12230|12225|12233|12225|12233|12225|12230|12225|1000
1620144980000|2021-05-04 16:16:20|12239|12226|12239|12231|12240|12234|12239|12226|700
1620144990000|2021-05-04 16:16:30||12232||12232||12232||12232|300
1620145000000|2021-05-04 16:16:40||12233||12233||12233||12232|0
1620145010000|2021-05-04 16:16:50|12238|12232|12233|12226|12238|12234|12233|12225|410
1620145020000|2021-05-04 16:17:00|12232|12227|12238|12233|12238|12233|12232|12226|300
1620145030000|2021-05-04 16:17:10|12239|12232|12243|12236|12244|12238|12239|12230|500
1620145040000|2021-05-04 16:17:20|12242|12237|12245|12239|12247|12239|12242|12235|300
1620145050000|2021-05-04 16:17:30|12246|12240|12246|12239|12247|12240|12246|12239|100
1620145060000|2021-05-04 16:17:40|12245|12235|12241|12228|12245|12235|12240|12224|450
1620145070000|2021-05-04 16:17:50|12240|12226|12243|12236|12243|12236|12238|12226|700
1620145080000|2021-05-04 16:18:00||12234||12235||12235||12234|0
1620145090000|2021-05-04 16:18:10|12240||12240||12240||12240||0
1620145100000|2021-05-04 16:18:20|12245|12236|12250|12242|12251|12243|12240|12235|2011
1620145110000|2021-05-04 16:18:30||12241||12241||12241||12241|0
1620145120000|2021-05-04 16:18:40||12242||12242||12242||12242|0
1620145130000|2021-05-04 16:18:50|12248|12241|12239|12229|12248|12241|12239|12227|528
1620145140000|2021-05-04 16:19:00|12240|12228|12240|12231|12240|12231|12240|12228|0
1620145150000|2021-05-04 16:19:10||12233||12231||12233||12231|340
1620145160000|2021-05-04 16:19:20|||||||||1500
1620145170000|2021-05-04 16:19:30|12243|12234|12243|12236|12245|12239|12243|12234|600
1620145180000|2021-05-04 16:19:40|12242|12237|12245|12237|12245|12237|12242|12237|221
1620145190000|2021-05-04 16:19:50|12244|12236|12241|12234|12244|12236|12241|12233|300
1620145200000|2021-05-04 16:20:00|12244|12235|12243|12235|12244|12235|12243|12235|1100
1620145210000|2021-05-04 16:20:10||12236||12236||12240||12236|0
1620145220000|2021-05-04 16:20:20|12247|12239|12248|12241|12250|12243|12247|12239|800
1620145230000|2021-05-04 16:20:30|12247|12240|12236|12229|12247|12240|12232|12226|1775
1620145240000|2021-05-04 16:20:40|12238|12232|12235|12230|12241|12232|12235|12230|500
1620145250000|2021-05-04 16:20:50|12234|12229|12234|12229|12235|12229|12234|12229|100
1620145260000|2021-05-04 16:21:00|12233|12226|12229|12223|12233|12226|12228|12222|1700
1620145270000|2021-05-04 16:21:10||12221||12221||12222||12220|100
1620145280000|2021-05-04 16:21:20|12228|12224|12220|12216|12228|12224|12220|12214|2074
1620145290000|2021-05-04 16:21:30|12219|12213|12211|12206|12220|12213|12210|12204|1400
1620145300000|2021-05-04 16:21:40|12212|12207|12210|12206|12214|12208|12210|12202|600
1620145310000|2021-05-04 16:21:50|12209|12202|12208|12202|12209|12203|12208|12202|200
1620145320000|2021-05-04 16:22:00||12203||12201||12204||12201|600
1620145330000|2021-05-04 16:22:10|12207|12202|12210|12206|12210|12206|12204|12202|25679
1620145340000|2021-05-04 16:22:20|12212|12201|12218|12208|12219|12208|12212|12201|500
1620145350000|2021-05-04 16:22:30|12217|12207|12216|12208|12217|12209|12216|12207|1305
1620145360000|2021-05-04 16:22:40|12213|12206|12209|12201|12213|12206|12209|12200|1611
1620145370000|2021-05-04 16:22:50|12208|12200|12206|12202|12208|12202|12205|12200|1753
1620145380000|2021-05-04 16:23:00|12208|12203|12213|12210|12215|12210|12208|12203|1920
1620145390000|2021-05-04 16:23:10|12212|12208|12213|12206|12213|12211|12212|12206|800
1620145400000|2021-05-04 16:23:20|12214|12208|12214|12210|12214|12210|12214|12206|600
1620145410000|2021-05-04 16:23:30|12213|12208|12213|12207|12213|12208|12213|12206|200
1620145420000|2021-05-04 16:23:40|12214|12208|12219|12211|12219|12211|12214|12208|600
1620145430000|2021-05-04 16:23:50|||||||||500
1620145440000|2021-05-04 16:24:00|12223|12212|12225|12217|12225|12218|12223|12212|300
1620145450000|2021-05-04 16:24:10|12224|12220|12221|12215|12225|12220|12220|12215|1210
1620145470000|2021-05-04 16:24:30|12220|12219|12217|12211|12220|12219|12215|12211|1461
1620145480000|2021-05-04 16:24:40|||||||||100
1620145490000|2021-05-04 16:24:50|12219|12212|12219|12215|12222|12216|12219|12212|700
1620145500000|2021-05-04 16:25:00|12218|12212|12211|12202|12218|12212|12211|12202|372
1620145510000|2021-05-04 16:25:10|12210|12203|12208|12201|12210|12203|12208|12201|238
1620145520000|2021-05-04 16:25:20|12209|12202|12216|12204|12216|12207|12209|12201|500
1620145530000|2021-05-04 16:25:30|12215|12205|12215|12205|12216|12205|12215|12205|300
1620145540000|2021-05-04 16:25:40|12214|12208|12220|12210|12221|12210|12214|12208|500
1620145550000|2021-05-04 16:25:50|12221|12213|12228|12221|12228|12221|12221|12213|400
1620145560000|2021-05-04 16:26:00|12232|12222|12238|12232|12244|12232|12232|12222|2900
1620145570000|2021-05-04 16:26:10|12240|12235|12248|12238|12250|12238|12240|12235|200
1620145580000|2021-05-04 16:26:20|12240|12239|12248|12241|12248|12241|12240|12239|1400
1620145590000|2021-05-04 16:26:30|12251|12242|12251|12245|12251|12245|12248|12241|2431
1620145600000|2021-05-04 16:26:40|12250|12244|12250|12243|12251|12248|12247|12234|2511
1620145610000|2021-05-04 16:26:50|12249|12246|12250|12243|12250|12246|12249|12243|700
1620145620000|2021-05-04 16:27:00|12249|12242|12249|12242|12249|12242|12248|12242|100
1620145630000|2021-05-04 16:27:10|12250|12243|12249|12243|12250|12245|12247|12240|2406
1620145640000|2021-05-04 16:27:20|12250|12241|12248|12240|12250|12241|12247|12240|300
1620145650000|2021-05-04 16:27:30|12247|12236|12248|12242|12248|12242|12243|12236|100
1620145660000|2021-05-04 16:27:40|12247|12241|12251|12242|12254|12247|12247|12241|896
1620145670000|2021-05-04 16:27:50|12252||12252||12252||12251||100
1620145680000|2021-05-04 16:28:00|12251|12243|12252|12245|12252|12245|12250|12243|100
1620145700000|2021-05-04 16:28:20|12254|12248|12260|12252|12262|12256|12254|12248|2470
1620145710000|2021-05-04 16:28:30|12261|12253|12262|12253|12262|12253|12261|12252|250
1620145720000|2021-05-04 16:28:40|12261|12254|12251|12245|12261|12254|12251|12245|1208
1620145730000|2021-05-04 16:28:50|12250|12246|12252|12245|12252|12248|12250|12245|1800
1620145740000|2021-05-04 16:29:00|12251|12244|12251|12245|12252|12249|12251|12242|1506
1620145750000|2021-05-04 16:29:10|12250|12242|12251|12246|12251|12246|12250|12242|300
1620145760000|2021-05-04 16:29:20||12247||12247||12247||12247|200
1620145770000|2021-05-04 16:29:30|12259|12248|12259|12248|12259|12251|12259|12248|800
1620145780000|2021-05-04 16:29:40|12258|12245|12253|12243|12258|12245|12247|12235|1350
1620145790000|2021-05-04 16:29:50|12252|12242|12249|12242|12252|12242|12249|12242|606
1620145800000|2021-05-04 16:30:00|12250|12245|12254|12248|12255|12250|12250|12245|851
1620145810000|2021-05-04 16:30:10|12253|12247|12253|12248|12253|12248|12252|12247|1300
1620145820000|2021-05-04 16:30:20|||||||||200
1620145830000|2021-05-04 16:30:30|12252|12247|12250|12243|12253|12247|12250|12243|600
1620145840000|2021-05-04 16:30:40|12249||12249||12249||12249||0
1620145850000|2021-05-04 16:30:50|12248|12244|12245|12240|12248|12244|12245|12238|600
1620145860000|2021-05-04 16:31:00|12244|12241|12241|12237|12244|12241|12241|12237|501
1620145870000|2021-05-04 16:31:10|12242|12239|12249|12240|12249|12244|12242|12239|2550
1620145880000|2021-05-04 16:31:20|12245|12237|12248|12240|12249|12245|12245|12237|0
1620145890000|2021-05-04 16:31:30|12247|12241|12246|12240|12247|12241|12246|12240|0
1620145900000|2021-05-04 16:31:40|12245||12245||12245||12245||0
1620145910000|2021-05-04 16:31:50|12248|12242|12253|12246|12253|12247|12248|12242|400
1620145920000|2021-05-04 16:32:00|12252|12247|12268|12257|12270|12263|12251|12247|12763
1620145930000|2021-05-04 16:32:10|12267|12256|12265|12259|12270|12262|12256|12246|20010
1620145940000|2021-05-04 16:32:20|12270|12262|12275|12267|12281|12277|12265|12259|12632
1620145950000|2021-05-04 16:32:30|12274|12266|12283|12271|12288|12279|12274|12266|6600
1620145960000|2021-05-04 16:32:40|12282|12274|12292|12284|12298|12292|12278|12271|54634
1620145970000|2021-05-04 16:32:50|12291|12288|12302|12291|12304|12297|12291|12284|21401
1620145980000|2021-05-04 16:33:00|12301|12292|12301|12297|12313|12304|12298|12290|10408
1620145990000|2021-05-04 16:33:10|12304|12300|12298|12290|12304|12300|12295|12287|9253
1620146000000|2021-05-04 16:33:20|12302|12287|12296|12290|12302|12300|12296|12287|6354
1620146010000|2021-05-04 16:33:30|12295|12292|12294|12283|12301|12292|12286|12277|13249
1620146020000|2021-05-04 16:33:40|12293|12282|12297|12290|12297|12290|12287|12282|5625
1620146030000|2021-05-04 16:33:50|12296|12287|12291|12287|12305|12299|12290|12282|14774
1620146040000|2021-05-04 16:34:00|12297|12288|12306|12300|12307|12300|12291|12286|9172
1620146050000|2021-05-04 16:34:10|12307|12304|12310|12303|12318|12309|12306|12298|4110
1620146060000|2021-05-04 16:34:20|12309|12304|12310|12303|12318|12312|12309|12299|6579
1620146070000|2021-05-04 16:34:30|12309|12307|12309|12300|12315|12307|12296|12290|11878
1620146080000|2021-05-04 16:34:40|12315|12301|12309|12298|12315|12307|12303|12296|6523
1620146090000|2021-05-04 16:34:50|12308|12300|12316|12308|12317|12308|12308|12299|6059
1620146100000|2021-05-04 16:35:00|12315|12311|12316|12302|12329|12320|12312|12301|13762
1620146110000|2021-05-04 16:35:10|12314|12304|12312|12306|12317|12309|12307|12301|1581
1620146120000|2021-05-04 16:35:20|12313|12308|12312|12302|12317|12312|12299|12296|9498
1620146130000|2021-05-04 16:35:30|12311|12300|12307|12300|12311|12303|12306|12300|1000
1620146140000|2021-05-04 16:35:40|12308|12303|12309|12301|12314|12307|12307|12300|3601
1620146150000|2021-05-04 16:35:50|12310|12302|12320|12311|12320|12314|12310|12302|7279
1620146160000|2021-05-04 16:36:00|12319|12310|12323|12314|12324|12315|12316|12310|5501
1620146170000|2021-05-04 16:36:10|12324|12318|12318|12310|12325|12322|12315|12310|3050
1620146180000|2021-05-04 16:36:20|12319|12313|12314|12310|12323|12315|12314|12310|2618
1620146190000|2021-05-04 16:36:30|12318|12311|12314|12310|12319|12318|12314|12310|1452
1620146200000|2021-05-04 16:36:40|12313|12308|12317|12310|12319|12314|12312|12307|1996
1620146210000|2021-05-04 16:36:50|12316|12314|12320|12310|12321|12315|12316|12310|8963
1620146220000|2021-05-04 16:37:00|12319|12311|12320|12310|12320|12311|12319|12310|100
1620146230000|2021-05-04 16:37:10|12319|12311|12319|12314|12320|12314|12318|12310|2925
1620146240000|2021-05-04 16:37:20|12320|12313|12325|12319|12325|12320|12320|12311|2480
1620146250000|2021-05-04 16:37:30|12324|12318|12322|12314|12336|12332|12322|12310|5938
1620146260000|2021-05-04 16:37:40|12326|12313|12321|12312|12326|12317|12316|12310|2600
1620146270000|2021-05-04 16:37:50|12320|12313|12318|12313|12321|12313|12318|12310|600
1620146280000|2021-05-04 16:38:00|12319|12315|12315|12302|12319|12315|12308|12301|3389
1620146290000|2021-05-04 16:38:10|12314|12310|12314|12303|12320|12310|12309|12302|12063
1620146300000|2021-05-04 16:38:20|12313|12304|12314|12306|12319|12310|12310|12304|1730
1620146310000|2021-05-04 16:38:30|12317|12307|12322|12313|12325|12319|12315|12307|2256
1620146320000|2021-05-04 16:38:40|12321|12315|12331|12325|12335|12325|12321|12315|1710
1620146330000|2021-05-04 16:38:50|12327|12326|12357|12350|12361|12350|12324|12317|14741
1620146340000|2021-05-04 16:39:00|12354|12349|12353|12343|12358|12349|12343|12337|4300
1620146350000|2021-05-04 16:39:10|12351|12344|12352|12343|12352|12344|12348|12343|2300
1620146360000|2021-05-04 16:39:20|12349|12336|12348|12343|12352|12346|12344|12335|2635
1620146370000|2021-05-04 16:39:30|12346|12342|12344|12337|12353|12346|12344|12337|2978
1620146380000|2021-05-04 16:39:40|12346|12340|12342|12335|12353|12345|12342|12335|3869
1620146390000|2021-05-04 16:39:50|12348|12340|12348|12340|12348|12340|12348|12340|1100
1620146400000|2021-05-04 16:40:00|12347|12342|12348|12339|12348|12342|12342|12331|900
1620146410000|2021-05-04 16:40:10|12347|12340|12352|12346|12352|12346|12343|12338|1487
1620146420000|2021-05-04 16:40:20|12350|12347|12355|12349|12355|12349|12345|12340|1648
1620146430000|2021-05-04 16:40:30|12354|12352|12348|12341|12355|12352|12348|12340|800
1620146440000|2021-05-04 16:40:40|12344|12340|12341|12333|12344|12340|12339|12333|1200
1620146450000|2021-05-04 16:40:50||12335||12335||12335||12331|990
1620146460000|2021-05-04 16:41:00|12340|12332|12338|12330|12340|12335|12336|12330|3500
1620146470000|2021-05-04 16:41:10|12339|12331|12319|12313|12339|12331|12319|12313|4231
1620146480000|2021-05-04 16:41:20|12317|12310|12308|12300|12317|12311|12308|12300|3200
1620146490000|2021-05-04 16:41:30|12306|12303|12306|12300|12311|12303|12302|12298|5329
1620146500000|2021-05-04 16:41:40|12307|12301|12324|12312|12325|12312|12307|12300|6770
1620146510000|2021-05-04 16:41:50|12323|12313|12320|12315|12324|12316|12320|12313|1500
1620146520000|2021-05-04 16:42:00|12324|12316|12319|12312|12324|12316|12314|12303|2202
1620146530000|2021-05-04 16:42:10|12320|12315|12317|12312|12325|12320|12317|12312|4000
1620146540000|2021-05-04 16:42:20|12316|12313|12319|12312|12325|12319|12313|12301|6298
1620146550000|2021-05-04 16:42:30|12315|12313|12317|12313|12319|12315|12315|12310|3100
1620146560000|2021-05-04 16:42:40|12316|12310|12324|12317|12329|12324|12316|12310|3273
1620146570000|2021-05-04 16:42:50|12322|12319|12320|12314|12322|12319|12318|12306|1682
1620146580000|2021-05-04 16:43:00|12319|12311|12317|12308|12319|12313|12316|12305|200
1620146590000|2021-05-04 16:43:10|12316|12309|12311|12301|12316|12311|12311|12301|500
1620146600000|2021-05-04 16:43:20|12310|12303|12310|12303|12310|12304|12310|12303|1684
1620146610000|2021-05-04 16:43:30||12304||12304||12304||12303|800
1620146620000|2021-05-04 16:43:40|12311|12305|12311|12306|12315|12307|12310|12304|1200
1620146630000|2021-05-04 16:43:50|12310|12305|12316|12310|12316|12310|12310|12304|2160
1620146640000|2021-05-04 16:44:00|12318|12309|12332|12321|12332|12321|12318|12309|2073
1620146650000|2021-05-04 16:44:10|12331|12323|12331|12322|12332|12323|12331|12321|100
1620146660000|2021-05-04 16:44:20|12330|12321|12320|12309|12330|12321|12320|12306|2357
1620146670000|2021-05-04 16:44:30|12316|12310|12313|12305|12316|12311|12311|12301|1550
1620146680000|2021-05-04 16:44:40|12312|12304|12321|12311|12328|12313|12308|12302|2309
1620146690000|2021-05-04 16:44:50|12319|12309|12317|12311|12319|12311|12316|12309|1000
1620146700000|2021-05-04 16:45:00|12321|12315|12321|12313|12321|12315|12321|12311|900
1620146710000|2021-05-04 16:45:10|12320|12314|12301|12295|12320|12314|12300|12295|3590
1620146720000|2021-05-04 16:45:20|12300|12298|12304|12297|12306|12299|12300|12295|3587
1620146730000|2021-05-04 16:45:30|12306|12299|12306|12301|12306|12301|12306|12297|300
1620146740000|2021-05-04 16:45:40|12311|12300|12305|12300|12313|12304|12305|12300|1414
1620146750000|2021-05-04 16:45:50|12303|12297|12301|12297|12303|12297|12301|12297|1500
1620146760000|2021-05-04 16:46:00|12299|12295|12302|12293|12302|12295|12288|12283|2990
1620146770000|2021-05-04 16:46:10|12304|12297|12304|12300|12304|12300|12302|12297|2010
1620146780000|2021-05-04 16:46:20|12305|12298|12321|12312|12321|12312|12305|12298|2204
1620146790000|2021-05-04 16:46:30|12320|12308|12318|12309|12320|12311|12312|12299|656
1620146800000|2021-05-04 16:46:40|12317|12305|12306|12300|12317|12305|12306|12300|1200
1620146810000|2021-05-04 16:46:50|12307|12301|12308|12300|12308|12301|12307|12300|1100
1620146820000|2021-05-04 16:47:00|12307|12303|12305|12300|12308|12304|12304|12300|580
1620146830000|2021-05-04 16:47:10|12306|12298|12303|12298|12306|12298|12302|12298|3200
1620146840000|2021-05-04 16:47:20|12306|12300|12303|12295|12306|12302|12301|12294|1400
1620146850000|2021-05-04 16:47:30|12301|12294|12301|12293|12302|12295|12298|12289|1362
1620146860000|2021-05-04 16:47:40|12302|12290|12313|12303|12317|12310|12302|12289|2701
1620146870000|2021-05-04 16:47:50|12307|12295|12309|12297|12311|12303|12307|12295|400
1620146880000|2021-05-04 16:48:00|12308|12296|12305|12300|12309|12303|12305|12296|820
1620146890000|2021-05-04 16:48:10|12304|12301|12305|12296|12305|12302|12303|12296|1093
1620146900000|2021-05-04 16:48:20|12302|12299|12302|12295|12302|12299|12302|12295|500
1620146910000|2021-05-04 16:48:30|12303|12297|12306|12296|12306|12302|12303|12295|1597
1620146920000|2021-05-04 16:48:40|12305|12295|12305|12298|12306|12298|12304|12295|1300
1620146930000|2021-05-04 16:48:50|12306|12297|12309|12304|12309|12304|12306|12297|900
1620146940000|2021-05-04 16:49:00|12308|12303|12308|12301|12309|12306|12307|12300|2900
1620146950000|2021-05-04 16:49:10|12309|12306|12319|12310|12319|12310|12309|12305|1698
1620146960000|2021-05-04 16:49:20|12321|12312|12330|12323|12330|12323|12321|12312|2260
1620146970000|2021-05-04 16:49:30|12329|12321|12335|12320|12336|12328|12328|12313|1815
1620146980000|2021-05-04 16:49:40|12334|12323|12333|12323|12334|12323|12333|12320|1500
1620146990000|2021-05-04 16:49:50|12332|12324|12332|12323|12333|12324|12332|12323|500
1620147000000|2021-05-04 16:50:00|12331|12324|12337|12333|12338|12333|12331|12324|1569
1620147010000|2021-05-04 16:50:10|12336|12326|12345|12332|12351|12335|12336|12322|1560
1620147020000|2021-05-04 16:50:20||12333||12333||12333||12333|100
1620147030000|2021-05-04 16:50:30|12347|12336|12357|12349|12358|12349|12345|12336|400
1620147040000|2021-05-04 16:50:40|12355|12344|12368|12353|12373|12357|12353|12339|3173
1620147050000|2021-05-04 16:50:50|12366|12354|12362|12353|12366|12354|12362|12353|1100
1620147060000|2021-05-04 16:51:00|12361|12352|12353|12345|12361|12352|12350|12345|1767
1620147070000|2021-05-04 16:51:10|12352|12349|12350|12339|12352|12349|12347|12339|1783
1620147080000|2021-05-04 16:51:20|12352|12342|12345|12339|12352|12344|12345|12339|600
1620147090000|2021-05-04 16:51:30|12350|12341|12350|12343|12350|12343|12345|12339|1800
1620147100000|2021-05-04 16:51:40|12347|12340|12344|12336|12349|12340|12343|12336|787
1620147110000|2021-05-04 16:51:50|12343|12337|12343|12336|12350|12342|12343|12336|1902
1620147120000|2021-05-04 16:52:00|12342|12333|12342|12333|12343|12333|12337|12330|400
1620147130000|2021-05-04 16:52:10|12341|12336|12349|12342|12352|12346|12341|12331|700
1620147140000|2021-05-04 16:52:20|12350|12343|12351|12344|12358|12344|12350|12337|550
1620147150000|2021-05-04 16:52:30|12353|12345|12364|12355|12365|12355|12353|12344|600
1620147160000|2021-05-04 16:52:40|12365|12356|12372|12361|12373|12366|12363|12355|300
1620147170000|2021-05-04 16:52:50|12371|12362|12367|12361|12373|12366|12367|12359|1500
1620147180000|2021-05-04 16:53:00|12364|12355|12361|12345|12367|12355|12357|12344|300
1620147190000|2021-05-04 16:53:10|12363|12352|12360|12353|12363|12355|12360|12345|2000
1620147200000|2021-05-04 16:53:20|12359|12352|12359|12352|12360|12357|12359|12350|300
1620147210000|2021-05-04 16:53:30|12358|12350|12363|12354|12363|12358|12358|12350|1700
1620147220000|2021-05-04 16:53:40|12362|12355|12352|12345|12367|12360|12352|12342|1300
1620147230000|2021-05-04 16:53:50|12350|12343|12347|12341|12350|12343|12347|12341|948
1620147240000|2021-05-04 16:54:00|12346|12340|12341|12335|12347|12340|12341|12333|918
1620147250000|2021-05-04 16:54:10|12344|12330|12343|12337|12344|12337|12336|12330|2473
1620147260000|2021-05-04 16:54:20|12342|12336|12344|12337|12348|12341|12342|12336|1397
1620147270000|2021-05-04 16:54:30|12343|12333|12347|12340|12348|12340|12341|12333|300
1620147280000|2021-05-04 16:54:40|12348||12347||12348||12347||200
1620147290000|2021-05-04 16:54:50|12346|12343|12348|12341|12348|12343|12346|12340|526
1620147300000|2021-05-04 16:55:00|12347|12340|12345|12337|12348|12340|12340|12335|1500
1620147310000|2021-05-04 16:55:10|12344|12338|12342|12335|12344|12338|12341|12335|200
1620147320000|2021-05-04 16:55:20|12341|12334|12345|12335|12348|12335|12338|12330|4159
1620147330000|2021-05-04 16:55:30|12344|12336|12335|12331|12345|12336|12335|12330|1935
1620147340000|2021-05-04 16:55:40|12341|12330|12338|12331|12347|12335|12338|12330|1150
1620147350000|2021-05-04 16:55:50|12337|12332|12344|12332|12344|12336|12337|12332|203
1620147360000|2021-05-04 16:56:00|12347|12337|12351|12346|12351|12347|12347|12337|1200
1620147370000|2021-05-04 16:56:10|12350|12344|12347|12341|12351|12344|12347|12341|200
1620147380000|2021-05-04 16:56:20|12350|12343|12350|12344|12350|12345|12350|12343|500
1620147390000|2021-05-04 16:56:30||12343||12344||12345||12343|200
1620147400000|2021-05-04 16:56:40|12351|12345|12353|12349|12353|12349|12350|12344|1300
1620147410000|2021-05-04 16:56:50|12355|12345|12361|12354|12361|12354|12355|12345|500
1620147420000|2021-05-04 16:57:00|12362|12355|12369|12359|12369|12359|12362|12355|800
1620147430000|2021-05-04 16:57:10|12368|12360|12369|12360|12369|12361|12368|12360|300
1620147440000|2021-05-04 16:57:20|12371|12361|12373|12364|12376|12364|12368|12360|900
1620147450000|2021-05-04 16:57:30|12376|12365|12376|12366|12379|12368|12373|12364|546
1620147460000|2021-05-04 16:57:40|12374|12367|12364|12355|12380|12373|12363|12353|13040
1620147470000|2021-05-04 16:57:50|12367|12354|12368|12355|12368|12355|12367|12354|700
1620147480000|2021-05-04 16:58:00|12367|12359|12361|12350|12368|12359|12354|12345|1500
1620147500000|2021-05-04 16:58:20|12360|12351|12360|12351|12360|12351|12360|12350|400
1620147510000|2021-05-04 16:58:30|12361|12350|12367|12355|12368|12357|12360|12350|1196
1620147520000|2021-05-04 16:58:40|12360|12350|12356|12348|12367|12350|12350|12344|1100
1620147530000|2021-05-04 16:58:50|12355|12350|12350|12343|12355|12350|12350|12343|800
1620147540000|2021-05-04 16:59:00|12351|12344|12360|12351|12361|12351|12351|12344|1052
1620147550000|2021-05-04 16:59:10|12363|12352|12362|12355|12364|12356|12362|12352|100
1620147560000|2021-05-04 16:59:20|12363|12356|12359|12350|12364|12356|12356|12346|1752
1620147570000|2021-05-04 16:59:30|12357|12344|12350|12340|12357|12345|12349|12340|700
1620147580000|2021-05-04 16:59:40|12349|12344|12346|12339|12349|12344|12342|12338|1200
1620147590000|2021-05-04 16:59:50|12345|12340|12350|12342|12358|12350|12345|12340|2565
1620147600000|2021-05-04 17:00:00|12349|12341|12347|12340|12350|12342|12346|12338|712
1620147610000|2021-05-04 17:00:10|12346|12338|12342|12335|12346|12338|12342|12335|850
1620147620000|2021-05-04 17:00:20|12341|12337|12333|12326|12342|12337|12332|12324|2100
1620147630000|2021-05-04 17:00:30|12331|12327|12333|12326|12334|12327|12330|12326|200
1620147640000|2021-05-04 17:00:40|12334|12329|12327|12322|12334|12331|12325|12315|2294
1620147650000|2021-05-04 17:00:50|12334|12324|12333|12323|12334|12326|12331|12322|1100
1620147660000|2021-05-04 17:01:00|12332|12324|12332|12323|12333|12324|12332|12323|200
1620147670000|2021-05-04 17:01:10|12329|12326|12330|12321|12330|12327|12328|12316|300
1620147680000|2021-05-04 17:01:20|12329|12316|12334|12327|12335|12332|12329|12316|1675
1620147690000|2021-05-04 17:01:30|12335|12328|12339|12334|12340|12335|12335|12328|1900
1620147700000|2021-05-04 17:01:40|12338|12333|12339|12334|12339|12334|12336|12325|700
1620147710000|2021-05-04 17:01:50|12337|12333|12338|12331|12339|12334|12337|12330|400
1620147720000|2021-05-04 17:02:00|12337|12328|12339|12335|12348|12337|12337|12326|800
1620147730000|2021-05-04 17:02:10|12348|12338|12335|12330|12348|12339|12335|12325|800
1620147740000|2021-05-04 17:02:20|12340|12331|12345|12335|12345|12335|12340|12330|600
1620147750000|2021-05-04 17:02:30|12346|12328|12340|12335|12347|12339|12337|12328|2600
1620147760000|2021-05-04 17:02:40|12344|12332|12342|12332|12347|12335|12338|12332|200
1620147770000|2021-05-04 17:02:50|12341|12333|12342|12332|12343|12337|12341|12332|200
1620147780000|2021-05-04 17:03:00||12333||12332||12333||12332|0
1620147790000|2021-05-04 17:03:10|12346|12333|12346|12338|12346|12339|12346|12333|800
1620147800000|2021-05-04 17:03:20|12339|12339|12336|12333|12339|12339|12336|12333|200
1620147810000|2021-05-04 17:03:30|12333|12332|12337|12330|12338|12332|12333|12325|1200
1620147820000|2021-05-04 17:03:40|12338|12331|12341|12332|12346|12332|12338|12330|500
1620147830000|2021-05-04 17:03:50||12334||12334||12337||12334|375
1620147840000|2021-05-04 17:04:00|||||||||600
1620147850000|2021-05-04 17:04:10|||||||||600
1620147860000|2021-05-04 17:04:20|12340|12337|12338|12331|12341|12338|12338|12330|1801
1620147870000|2021-05-04 17:04:30|12337|12332|12344|12340|12348|12340|12337|12330|2399
1620147880000|2021-05-04 17:04:40|12349|12337|12344|12337|12350|12341|12344|12331|644
1620147890000|2021-05-04 17:04:50|12343|12339|12341|12332|12343|12339|12341|12331|1505
1620147900000|2021-05-04 17:05:00|12340|12331|12338|12330|12340|12334|12338|12330|150
1620147910000|2021-05-04 17:05:10|12337|12325|12328|12325|12337|12325|12328|12325|542
1620147920000|2021-05-04 17:05:20|12329|12326|12319|12312|12335|12326|12318|12312|2465
1620147930000|2021-05-04 17:05:30|12320|12314|12328|12319|12328|12319|12317|12312|1062
1620147940000|2021-05-04 17:05:40|12333|12323|12334|12328|12334|12328|12331|12319|500
1620147950000|2021-05-04 17:05:50|12337|12329|12347|12338|12349|12340|12337|12329|1000
1620147960000|2021-05-04 17:06:00|12346||12344||12346||12344||100
1620147970000|2021-05-04 17:06:10|12339|12334|12344|12335|12344|12336|12339|12333|500
1620147980000|2021-05-04 17:06:20|12347|12339|12352|12341|12352|12341|12347|12336|800
1620147990000|2021-05-04 17:06:30|12347|12340|12359|12345|12359|12346|12347|12336|200
1620148000000|2021-05-04 17:06:40||12346||12346||12346||12346|150
1620148010000|2021-05-04 17:06:50|12358|12350|12358|12350|12358|12350|12358|12350|100
1620148020000|2021-05-04 17:07:00|12359|12351|12364|12358|12370|12360|12359|12351|1000
1620148030000|2021-05-04 17:07:10|12363|12359|12365|12357|12365|12362|12361|12355|900
1620148040000|2021-05-04 17:07:20|12369|12358|12369|12358|12369|12358|12368|12358|400
1620148050000|2021-05-04 17:07:30|12368|12360|12376|12366|12376|12366|12368|12358|2361
1620148060000|2021-05-04 17:07:40|12378||12377||12378||12377||100
1620148070000|2021-05-04 17:07:50|12374|12365|12374|12363|12377|12365|12366|12360|800
1620148080000|2021-05-04 17:08:00|12373|12364|12369|12361|12373|12364|12368|12360|600
1620148090000|2021-05-04 17:08:10|12368|12360|12374|12367|12378|12367|12368|12360|500
1620148100000|2021-05-04 17:08:20|12377|12368|12377|12367|12380|12368|12374|12367|100
1620148110000|2021-05-04 17:08:30|12376||12376||12376||12376||500
1620148120000|2021-05-04 17:08:40|12367|12366|12380|12369|12380|12373|12364|12361|2951
1620148130000|2021-05-04 17:08:50||12372||12369||12372||12369|300
1620148140000|2021-05-04 17:09:00|12384|12372|12380|12374|12388|12379|12380|12372|2623
1620148150000|2021-05-04 17:09:10|12382|12376|12380|12376|12384|12378|12380|12376|300
1620148160000|2021-05-04 17:09:20|12388|12377|12391|12380|12391|12380|12385|12377|200
1620148170000|2021-05-04 17:09:30|12390|12381|12389|12380|12393|12381|12389|12380|400
1620148180000|2021-05-04 17:09:40|12388|12381|12388|12381|12388|12382|12388|12381|200
1620148190000|2021-05-04 17:09:50|12387|12382|12380|12375|12387|12383|12380|12375|2500
1620148200000|2021-05-04 17:10:00|12379|12374|12374|12365|12379|12374|12374|12365|1300
1620148210000|2021-05-04 17:10:10||12366||12365||12367||12365|100
1620148220000|2021-05-04 17:10:20||12366||12370||12370||12365|0
1620148230000|2021-05-04 17:10:30|12373|12365|12372|12365|12373|12370|12371|12365|400
1620148240000|2021-05-04 17:10:40|12373|12366|12370|12365|12373|12367|12370|12365|300
1620148250000|2021-05-04 17:10:50|12373|12366|12373|12368|12374|12371|12373|12366|2192
1620148260000|2021-05-04 17:11:00|12371|12365|12373|12366|12373|12366|12369|12365|1000
1620148270000|2021-05-04 17:11:10|12374|12367|12378|12370|12378|12372|12374|12367|600
1620148280000|2021-05-04 17:11:20|12381|12371|12375|12368|12381|12371|12371|12366|300
1620148290000|2021-05-04 17:11:30|12374|12366|12373|12366|12374|12367|12373|12366|300
1620148300000|2021-05-04 17:11:40|12378|12368|12373|12367|12378|12369|12373|12367|350
1620148310000|2021-05-04 17:11:50|12374|12369|12374|12370|12374|12370|12374|12366|600
1620148320000|2021-05-04 17:12:00|12370|12366|12367|12360|12373|12369|12367|12360|1108
1620148330000|2021-05-04 17:12:10|12366|12359|12358|12355|12366|12359|12357|12350|1100
1620148340000|2021-05-04 17:12:20|12357|12350|12350|12347|12357|12352|12350|12345|869
1620148350000|2021-05-04 17:12:30|12351|12348|12354|12350|12356|12350|12351|12348|100
1620148360000|2021-05-04 17:12:40|12355|12351|12360|12355|12360|12356|12355|12351|500
1620148370000|2021-05-04 17:12:50|12361|12358|12378|12367|12380|12367|12361|12358|1809
1620148380000|2021-05-04 17:13:00|12377|12368|12376|12370|12377|12370|12376|12367|150
1620148390000|2021-05-04 17:13:10|12377|12367|12374|12367|12377|12367|12372|12363|219
1620148400000|2021-05-04 17:13:20|12373|12366|12376|12369|12388|12378|12371|12359|2122
1620148410000|2021-05-04 17:13:30|12383|12367|12376|12367|12383|12372|12376|12366|500
1620148420000|2021-05-04 17:13:40||12368||12368||12369||12368|500
1620148430000|2021-05-04 17:13:50|12375|12367|12366|12360|12375|12367|12366|12359|200
1620148440000|2021-05-04 17:14:00|12367|12361|12376|12368|12376|12368|12367|12358|5668
1620148450000|2021-05-04 17:14:10|12375|12369|12376|12368|12376|12369|12375|12368|498
1620148460000|2021-05-04 17:14:20|12375|12372|12376|12369|12376|12372|12375|12369|400
1620148470000|2021-05-04 17:14:30|12375|12370|12376|12369|12376|12372|12375|12369|500
1620148480000|2021-05-04 17:14:40|12374|12370|12376|12370|12376|12370|12374|12369|300
1620148490000|2021-05-04 17:14:50|12375|12369|12375|12369|12375|12371|12375|12369|1150
1620148500000|2021-05-04 17:15:00|12374|12370|12384|12375|12384|12375|12374|12370|1900
1620148510000|2021-05-04 17:15:10|12383|12378|12382|12375|12384|12378|12380|12369|400
1620148520000|2021-05-04 17:15:20|12381|12374|12381|12376|12382|12376|12380|12374|700
1620148530000|2021-05-04 17:15:30|12380|12372|12378|12372|12380|12373|12378|12372|500
1620148540000|2021-05-04 17:15:40|12377|12373|12375|12369|12378|12373|12370|12367|1993
1620148550000|2021-05-04 17:15:50|12377|12370|12375|12369|12381|12372|12375|12369|200
1620148560000|2021-05-04 17:16:00|12374|12367|12369|12361|12374|12367|12368|12355|350
1620148570000|2021-05-04 17:16:10|12368|12364|12369|12361|12369|12364|12362|12357|200
1620148580000|2021-05-04 17:16:20|12367|12359|12362|12353|12368|12361|12362|12352|100
1620148590000|2021-05-04 17:16:30|12361|12352|12363|12356|12365|12356|12360|12352|300
1620148600000|2021-05-04 17:16:40|12361|12359|12364|12357|12364|12359|12361|12356|1003
1620148610000|2021-05-04 17:16:50|12365|12358|12364|12357|12368|12362|12364|12357|800
1620148620000|2021-05-04 17:17:00|12368|12360|12374|12364|12374|12364|12367|12357|200
1620148630000|2021-05-04 17:17:10|12373|12362|12377|12366|12377|12366|12372|12362|2906
1620148640000|2021-05-04 17:17:20|12373|12367|12377|12371|12382|12373|12373|12367|1101
1620148650000|2021-05-04 17:17:30|12384|12373|12379|12373|12384|12378|12378|12369|900
1620148660000|2021-05-04 17:17:40|12378|12375|12384|12379|12384|12379|12378|12375|200
1620148670000|2021-05-04 17:17:50|12385|12381|12388|12381|12388|12381|12385|12381|750
1620148680000|2021-05-04 17:18:00|12389|12384|12390|12381|12397|12388|12389|12381|3997
1620148690000|2021-05-04 17:18:10|12386|12384|12389|12381|12389|12384|12384|12370|300
1620148700000|2021-05-04 17:18:20|12385|12383|12384|12370|12385|12384|12384|12370|500
1620148710000|2021-05-04 17:18:30|12381|12376|12382|12374|12384|12377|12381|12370|1010
1620148720000|2021-05-04 17:18:40|12381|12375|12381|12375|12381|12375|12381|12375|250
1620148730000|2021-05-04 17:18:50||12376||12376||12376||12376|0
1620148740000|2021-05-04 17:19:00|12380|12375|12379|12371|12380|12375|12375|12366|822
1620148750000|2021-05-04 17:19:10||12366||12371||12371||12366|200
1620148770000|2021-05-04 17:19:30|12375|12366|12374|12368|12378|12368|12374|12366|100
1620148780000|2021-05-04 17:19:40|12375|12370|12384|12378|12384|12380|12375|12370|700
1620148790000|2021-05-04 17:19:50|12383|12374|12384|12376|12384|12376|12378|12373|500
1620148800000|2021-05-04 17:20:00|12389|12379|12389|12377|12389|12381|12388|12371|739
1620148810000|2021-05-04 17:20:10|12388|12380|12385|12377|12389|12381|12381|12371|100
1620148820000|2021-05-04 17:20:20|12384|12375|12384|12376|12384|12376|12384|12375|0
1620148830000|2021-05-04 17:20:30|12383|12377|12380|12372|12383|12377|12379|12371|0
1620148840000|2021-05-04 17:20:40|12379|12370|12384|12374|12384|12374|12379|12370|909
1620148850000|2021-05-04 17:20:50||12376||12373||12376||12372|100
1620148860000|2021-05-04 17:21:00|12381|12377|12384|12379|12384|12379|12381|12373|0
1620148870000|2021-05-04 17:21:10|12380|12378|12383|12376|12384|12378|12379|12373|100
1620148880000|2021-05-04 17:21:20|12381||12381||12381||12381||372
1620148890000|2021-05-04 17:21:30|12379|12373|12379|12374|12381|12377|12379|12373|533
1620148900000|2021-05-04 17:21:40|12381|12377|12388|12383|12388|12384|12381|12377|2450
1620148910000|2021-05-04 17:21:50|12387|12382|12390|12384|12390|12384|12387|12382|166
1620148920000|2021-05-04 17:22:00|12394|12385|12390|12384|12394|12387|12386|12383|1470
1620148930000|2021-05-04 17:22:10|12386|12383|12390|12383|12390|12384|12385|12380|200
1620148940000|2021-05-04 17:22:20|12386|12381|12385|12380|12386|12381|12385|12380|100
1620148950000|2021-05-04 17:22:30|12386|12381|12390|12383|12390|12383|12386|12381|1000
1620148960000|2021-05-04 17:22:40|12389|12384|12383|12376|12390|12384|12383|12375|757
1620148970000|2021-05-04 17:22:50|12389|12377|12390|12380|12390|12380|12389|12377|100
1620148980000|2021-05-04 17:23:00|12394|12385|12390|12385|12394|12387|12390|12383|600
1620148990000|2021-05-04 17:23:10|12394|12384|12390|12386|12394|12386|12390|12380|280
1620149000000|2021-05-04 17:23:20|12389|12383|12389|12381|12389|12383|12388|12380|100
1620149010000|2021-05-04 17:23:30|12390|12382|12393|12388|12394|12390|12390|12382|1174
1620149020000|2021-05-04 17:23:40|12394|12389|12398|12392|12415|12402|12394|12389|2393
1620149030000|2021-05-04 17:23:50|12401|12393|12400|12387|12401|12398|12395|12387|400
1620149040000|2021-05-04 17:24:00|12399|12381|12396|12387|12399|12387|12396|12381|600
1620149050000|2021-05-04 17:24:10|12390|12385|12385|12380|12390|12386|12385|12380|500
1620149060000|2021-05-04 17:24:20|12386|12381|12391|12385|12396|12385|12386|12381|300
1620149070000|2021-05-04 17:24:30|12390|12382|12392|12384|12397|12385|12388|12382|900
1620149080000|2021-05-04 17:24:40|12390|12387|12396|12385|12396|12387|12390|12385|700
1620149090000|2021-05-04 17:24:50|12395|12380|12379|12378|12395|12380|12379|12375|950
1620149100000|2021-05-04 17:25:00|12384|12379|12386|12380|12386|12382|12384|12379|1012
1620149110000|2021-05-04 17:25:10|12387|12379|12382|12374|12391|12381|12375|12370|400
1620149120000|2021-05-04 17:25:20|12383|12375|12386|12379|12386|12379|12383|12375|300
1620149130000|2021-05-04 17:25:30|12383|12370|12383|12374|12383|12374|12379|12370|500
1620149140000|2021-05-04 17:25:40|12386|12375|12390|12383|12391|12383|12386|12374|600
1620149150000|2021-05-04 17:25:50|12389|12381|12387|12381|12389|12381|12387|12381|0
1620149160000|2021-05-04 17:26:00|12385|12377|12386|12379|12395|12386|12385|12377|625
1620149170000|2021-05-04 17:26:10|12385|12377|12391|12378|12391|12381|12385|12377|678
1620149180000|2021-05-04 17:26:20||12379||12382||12382||12379|500
1620149190000|2021-05-04 17:26:30|12392|12381|12395|12386|12395|12386|12392|12381|200
1620149200000|2021-05-04 17:26:40|12392|12385|12392|12381|12392|12385|12392|12379|0
1620149210000|2021-05-04 17:26:50|12395|12387|12399|12389|12401|12395|12395|12386|1600
1620149220000|2021-05-04 17:27:00|12401|12390|12406|12400|12408|12400|12400|12390|2402
1620149230000|2021-05-04 17:27:10|12411|12401|12410|12402|12413|12403|12409|12400|450
1620149240000|2021-05-04 17:27:20|12405|12401|12403|12400|12405|12402|12403|12400|0
1620149250000|2021-05-04 17:27:30|12404|12401|12407|12400|12410|12405|12404|12400|2550
1620149260000|2021-05-04 17:27:40|12405|12401|12407|12400|12407|12402|12405|12400|100
1620149270000|2021-05-04 17:27:50|12410|12401|12410|12403|12410|12404|12410|12401|300
1620149280000|2021-05-04 17:28:00|12416|12402|12415|12403|12416|12406|12406|12400|1900
1620149290000|2021-05-04 17:28:10|12413|12404|12414|12404|12415|12406|12411|12400|200
1620149300000|2021-05-04 17:28:20|12413|12405|12411|12400|12414|12406|12406|12400|0
1620149310000|2021-05-04 17:28:30|12415|12401|12420|12410|12424|12416|12415|12401|2987
1620149320000|2021-05-04 17:28:40||12411||12411||12411||12410|300
1620149330000|2021-05-04 17:28:50|12419|12412|12415|12406|12419|12412|12411|12400|1677
1620149340000|2021-05-04 17:29:00|12414|12407|12416|12407|12419|12412|12414|12400|200
1620149350000|2021-05-04 17:29:10|12417|12400|12416|12407|12417|12407|12415|12400|100
1620149360000|2021-05-04 17:29:20|12414|12405|12414|12405|12414|12406|12414|12405|1300
1620149370000|2021-05-04 17:29:30|12413|12400|12411|12403|12413|12405|12411|12400|100
1620149380000|2021-05-04 17:29:40|12412|12404|12411|12403|12412|12405|12411|12401|0
1620149390000|2021-05-04 17:29:50|12410|12401|12412|12405|12412|12405|12410|12400|300
1620149400000|2021-05-04 17:30:00|12411|12404|12412|12404|12412|12406|12411|12404|0
1620149410000|2021-05-04 17:30:10|12416|12405|12422|12414|12424|12414|12415|12405|1500
1620149420000|2021-05-04 17:30:20|12421|12411|12412|12409|12421|12411|12412|12409|2105
1620149430000|2021-05-04 17:30:30|12411|12406|12409|12401|12412|12406|12408|12400|1050
1620149440000|2021-05-04 17:30:40|12408|12405|12408|12400|12408|12405|12408|12400|100
1620149450000|2021-05-04 17:30:50|12407||12407||12407||12407||100
1620149460000|2021-05-04 17:31:00|12408|12401|12408|12402|12408|12402|12407|12401|100
1620149470000|2021-05-04 17:31:10|12409|12404|12417|12406|12418|12407|12407|12401|900
1620149480000|2021-05-04 17:31:20|12416|12408|12418|12411|12421|12411|12416|12408|200
1620149490000|2021-05-04 17:31:30|12417|12404|12417|12404|12417|12410|12413|12403|400
1620149500000|2021-05-04 17:31:40|12418|12405|12417|12408|12418|12408|12417|12404|300
1620149510000|2021-05-04 17:31:50|12416|12409|12418|12411|12420|12413|12416|12408|6642
1620149520000|2021-05-04 17:32:00|12417|12415|12423|12417|12424|12417|12417|12411|1098
1620149530000|2021-05-04 17:32:10|12424|12418|12432|12422|12433|12426|12424|12417|1973
1620149540000|2021-05-04 17:32:20||12423||12424||12424||12423|5396
1620149550000|2021-05-04 17:32:30|12431|12423|12429|12422|12431|12423|12423|12418|2170
1620149560000|2021-05-04 17:32:40|12430|12421|12430|12420|12430|12422|12428|12420|200
1620149570000|2021-05-04 17:32:50|12429|12424|12430|12425|12430|12425|12429|12424|100
1620149580000|2021-05-04 17:33:00|12432|12426|12443|12437|12443|12437|12432|12426|4208
1620149590000|2021-05-04 17:33:10|12445|12438|12445|12439|12447|12440|12445|12437|200
1620149600000|2021-05-04 17:33:20|12447|12440|12439|12435|12447|12440|12437|12435|1400
1620149610000|2021-05-04 17:33:30|12445|12436|12443|12433|12447|12439|12439|12433|920
1620149620000|2021-05-04 17:33:40|12442|12435|12442|12435|12442|12435|12442|12435|300
1620149630000|2021-05-04 17:33:50|12443||12442||12443||12442||100
1620149640000|2021-05-04 17:34:00|12443|12438|12447|12441|12447|12441|12443|12437|900
1620149650000|2021-05-04 17:34:10|12449|12442|12447|12442|12449|12442|12447|12442|300
1620149660000|2021-05-04 17:34:20|12446|12441|12447|12441|12448|12443|12442|12434|1600
1620149670000|2021-05-04 17:34:30||12440||12441||12441||12440|100
1620149680000|2021-05-04 17:34:40|12446|12440|12447|12441|12448|12443|12445|12440|1949
1620149690000|2021-05-04 17:34:50|12446|12439|12443|12437|12446|12441|12443|12431|200
1620149700000|2021-05-04 17:35:00|12447|12435|12447|12442|12447|12442|12447|12435|1300
1620149710000|2021-05-04 17:35:10||12440||12442||12442||12439|0
1620149720000|2021-05-04 17:35:20|12448|12443|12446|12442|12448|12443|12445|12442|700
1620149730000|2021-05-04 17:35:30|12447|12443|12443|12440|12448|12445|12443|12440|1000
1620149740000|2021-05-04 17:35:40|12447|12441|12446|12441|12447|12441|12446|12440|250
1620149750000|2021-05-04 17:35:50|12445|12440|12441|12433|12445|12440|12441|12425|1700
1620149760000|2021-05-04 17:36:00|12440|12434|12438|12430|12441|12436|12437|12424|2146
1620149770000|2021-05-04 17:36:10||12424||12430||12430||12424|100
1620149780000|2021-05-04 17:36:20|||||||||1200
1620149790000|2021-05-04 17:36:30|12436||12436||12436||12436||750
1620149800000|2021-05-04 17:36:40|12438|12433|12436|12432|12438|12435|12436|12432|3670
1620149810000|2021-05-04 17:36:50|12438|12433|12442|12435|12442|12435|12438|12433|603
1620149820000|2021-05-04 17:37:00|12444|12437|12441|12432|12444|12439|12436|12432|800
1620149830000|2021-05-04 17:37:10|12442||12442||12442||12442||1110
1620149840000|2021-05-04 17:37:20|||||||||200
1620149850000|2021-05-04 17:37:30|||||||||210
1620149860000|2021-05-04 17:37:40|12441|12426|12434|12425|12441|12427|12434|12425|867
1620149870000|2021-05-04 17:37:50|12433||12433||12433||12433||200
1620149880000|2021-05-04 17:38:00|12430|12426|12432|12425|12432|12427|12430|12425|566
1620149890000|2021-05-04 17:38:10|12430|12421|12422|12416|12430|12421|12422|12416|340
1620149900000|2021-05-04 17:38:20|12421||12420||12421||12420||100
1620149910000|2021-05-04 17:38:30|12419|12418|12418|12413|12419|12418|12418|12413|760
1620149920000|2021-05-04 17:38:40|12417|12409|12416|12406|12417|12409|12412|12400|2200
1620149930000|2021-05-04 17:38:50|12415|12408|12419|12414|12419|12414|12413|12407|2600
1620149940000|2021-05-04 17:39:00|12417|12413|12418|12409|12419|12413|12416|12403|300
1620149950000|2021-05-04 17:39:10|12416|12405|12414|12405|12418|12409|12414|12405|517
1620149960000|2021-05-04 17:39:20||12407||12407||12407||12406|120
1620149970000|2021-05-04 17:39:30|12413|12406|12419|12411|12419|12414|12413|12406|940
1620149980000|2021-05-04 17:39:40||12412||12412||12412||12411|0
1620149990000|2021-05-04 17:39:50|12418|12411|12422|12417|12422|12418|12418|12411|500
1620150000000|2021-05-04 17:40:00|||||||||100
1620150010000|2021-05-04 17:40:10|12421|12418|12422|12407|12422|12418|12419|12407|200
1620150020000|2021-05-04 17:40:20|12421|12410|12422|12413|12422|12418|12418|12407|900
1620150030000|2021-05-04 17:40:30|12421|12414|12422|12415|12422|12418|12419|12407|400
1620150040000|2021-05-04 17:40:40|12424|12417|12424|12417|12424|12417|12422|12407|1093
1620150050000|2021-05-04 17:40:50|12423|12413|12423|12418|12427|12422|12423|12410|2539
1620150060000|2021-05-04 17:41:00|12424|12421|12427|12418|12427|12422|12424|12418|4379
1620150070000|2021-05-04 17:41:10|12426|12420|12427|12418|12427|12420|12426|12418|900
1620150080000|2021-05-04 17:41:20|12426|12420|12424|12420|12426|12420|12424|12420|700
1620150090000|2021-05-04 17:41:30|12425|12421|12426|12421|12427|12422|12425|12420|100
1620150100000|2021-05-04 17:41:40|12427|12420|12424|12418|12427|12421|12420|12411|1000
1620150110000|2021-05-04 17:41:50|12427|12419|12431|12426|12432|12426|12427|12419|2115
1620150120000|2021-05-04 17:42:00|12433|12424|12439|12435|12439|12435|12433|12424|980
1620150130000|2021-05-04 17:42:10|12440|12437|12439|12428|12446|12438|12439|12428|450
1620150140000|2021-05-04 17:42:20|12438|12427|12431|12417|12438|12427|12430|12417|600
1620150150000|2021-05-04 17:42:30|12430|12421|12426|12421|12431|12425|12426|12415|200
1620150160000|2021-05-04 17:42:40|12425|12422|12428|12421|12434|12427|12425|12421|600
1620150170000|2021-05-04 17:42:50|12427|12422|12430|12422|12431|12422|12427|12422|400
1620150180000|2021-05-04 17:43:00|12429|12415|12421|12415|12429|12415|12421|12415|400
1620150190000|2021-05-04 17:43:10|12420|12413|12421|12412|12421|12415|12417|12409|400
1620150200000|2021-05-04 17:43:20|12420|12413|12421|12413|12421|12413|12420|12413|400
1620150210000|2021-05-04 17:43:30|12420|12414|12419|12414|12421|12414|12419|12414|0
1620150220000|2021-05-04 17:43:40|12421|12415|12420|12414|12421|12415|12420|12414|300
1620150230000|2021-05-04 17:43:50|12419|12410|12416|12409|12420|12410|12412|12407|1900
1620150240000|2021-05-04 17:44:00|12415|12408|12421|12409|12421|12412|12415|12408|100
1620150250000|2021-05-04 17:44:10|12422|12411|12425|12420|12428|12420|12422|12411|949
1620150260000|2021-05-04 17:44:20|12426|12417|12442|12428|12444|12433|12426|12417|3000
1620150270000|2021-05-04 17:44:30||12429||12428||12429||12428|400
1620150280000|2021-05-04 17:44:40|12439|12429|12435|12425|12439|12429|12432|12422|1800
1620150290000|2021-05-04 17:44:50|12436|12429|12442|12435|12447|12441|12436|12429|3200
1620150300000|2021-05-04 17:45:00|12441|12429|12441|12431|12441|12432|12437|12425|900
1620150310000|2021-05-04 17:45:10|12437|12434|12433|12426|12437|12434|12433|12420|391
1620150320000|2021-05-04 17:45:20|12432|12420|12431|12422|12433|12422|12429|12420|800
1620150330000|2021-05-04 17:45:30|12433|12430|12433|12417|12433|12430|12429|12416|950
1620150340000|2021-05-04 17:45:40|12432|12423|12433|12425|12433|12425|12432|12423|300
1620150350000|2021-05-04 17:45:50|12432|12417|12432|12417|12433|12417|12432|12417|100
1620150360000|2021-05-04 17:46:00|12433|12422|12439|12426|12447|12433|12432|12417|1817
1620150370000|2021-05-04 17:46:10|12436|12425|12421|12413|12436|12425|12420|12407|1801
1620150380000|2021-05-04 17:46:20|12422|12414|12428|12416|12428|12416|12422|12414|200
1620150390000|2021-05-04 17:46:30|||||||||400
1620150400000|2021-05-04 17:46:40||12417||12417||12417||12417|200
1620150410000|2021-05-04 17:46:50|12427|12413|12426|12420|12428|12420|12421|12413|1905
1620150420000|2021-05-04 17:47:00|12425|12414|12437|12429|12437|12429|12423|12414|5886
1620150430000|2021-05-04 17:47:10|12441|12430|12438|12429|12444|12436|12438|12429|6898
1620150440000|2021-05-04 17:47:20|12437|12437|12441|12430|12441|12437|12437|12429|2150
1620150450000|2021-05-04 17:47:30|12440|12432|12433|12426|12441|12433|12430|12422|2109
1620150460000|2021-05-04 17:47:40|12434|12427|12440|12434|12440|12434|12434|12425|1122
1620150470000|2021-05-04 17:47:50|12441|12437|12446|12437|12447|12437|12441|12437|1300
1620150480000|2021-05-04 17:48:00|||||||||100
1620150490000|2021-05-04 17:48:10|12450|12438|12460|12452|12460|12452|12450|12438|953
1620150500000|2021-05-04 17:48:20|12464|12453|12466|12456|12467|12457|12460|12453|1900
1620150510000|2021-05-04 17:48:30|12465|12454|12466|12456|12466|12458|12465|12454|611
1620150520000|2021-05-04 17:48:40|12465|12457|12465|12450|12465|12457|12456|12450|1600
1620150530000|2021-05-04 17:48:50|12456|12454|12464|12453|12465|12454|12456|12450|793
1620150540000|2021-05-04 17:49:00|12465||12464||12465||12464||0
1620150550000|2021-05-04 17:49:10|12465|12455|12464|12455|12465|12455|12464|12453|0
1620150560000|2021-05-04 17:49:20|12465|12453|12465|12459|12467|12461|12465|12453|100
1620150570000|2021-05-04 17:49:30|12467|12460|12473|12460|12473|12460|12467|12459|1300
1620150580000|2021-05-04 17:49:40|12472|12461|12471|12460|12472|12461|12471|12460|0
1620150590000|2021-05-04 17:49:50|12470|12459|12468|12454|12470|12459|12458|12453|1000
1620150600000|2021-05-04 17:50:00||12455||12455||12455||12454|1000
1620150610000|2021-05-04 17:50:10|12467||12460||12467||12460||200
1620150620000|2021-05-04 17:50:20|12467|12456|12464|12455|12467|12456|12464|12455|600
1620150630000|2021-05-04 17:50:30|12463|12453|12457|12451|12463|12453|12457|12450|100
1620150640000|2021-05-04 17:50:40|12459|12452|12457|12451|12459|12452|12457|12451|600
1620150650000|2021-05-04 17:50:50|12459|12453|12466|12455|12467|12457|12459|12452|1100
1620150660000|2021-05-04 17:51:00|12465|12450|12452|12443|12466|12450|12447|12442|3600
1620150670000|2021-05-04 17:51:10|12453|12445|12453|12445|12453|12445|12452|12443|200
1620150680000|2021-05-04 17:51:20||12443||12442||12445||12440|0
1620150690000|2021-05-04 17:51:30|12452|12440|12451|12442|12452|12445|12451|12440|300
1620150700000|2021-05-04 17:51:40|12450|12441|12452|12440|12458|12452|12450|12439|2300
1620150710000|2021-05-04 17:51:50|12450|12441|12450|12442|12450|12442|12450|12440|300
1620150720000|2021-05-04 17:52:00|12448|12440|12452|12445|12452|12445|12448|12440|270
1620150730000|2021-05-04 17:52:10|12455|12447|12457|12450|12459|12452|12453|12447|567
1620150740000|2021-05-04 17:52:20|12458|12448|12458|12451|12458|12453|12458|12447|1200
1620150760000|2021-05-04 17:52:40|12457|12452|12453|12448|12458|12452|12453|12447|600
1620150770000|2021-05-04 17:52:50||12447||12447||12448||12447|100
1620150780000|2021-05-04 17:53:00|||||||||500
1620150790000|2021-05-04 17:53:10|12452|12448|12457|12449|12458|12456|12452|12448|5357
1620150800000|2021-05-04 17:53:20||12448||12448||12450||12448|100
1620150810000|2021-05-04 17:53:30|12456|12450|12456|12449|12457|12450|12456|12448|500
1620150820000|2021-05-04 17:53:40|12457|12448|12456|12448|12457|12448|12456|12448|0
1620150830000|2021-05-04 17:53:50|12455|12450|12453|12448|12455|12450|12452|12448|800
1620150840000|2021-05-04 17:54:00|12454||12454||12454||12453||0
1620150850000|2021-05-04 17:54:10|12452|12449|12455|12450|12455|12450|12450|12449|500
1620150860000|2021-05-04 17:54:20|12457|12449|12457|12451|12458|12454|12456|12449|300
1620150870000|2021-05-04 17:54:30|12458|12452|12458|12452|12459|12456|12458|12452|1500
1620150880000|2021-05-04 17:54:40|12460|12456|12464|12457|12466|12457|12460|12455|300
1620150890000|2021-05-04 17:54:50|12463|12458|12464|12457|12464|12458|12463|12457|0
1620150900000|2021-05-04 17:55:00|12463|12452|12461|12452|12463|12453|12461|12452|100
1620150910000|2021-05-04 17:55:10|12460|12453|12460|12455|12460|12455|12460|12452|0
1620150920000|2021-05-04 17:55:20|12462|12456|12460|12456|12464|12457|12460|12456|3659
1620150930000|2021-05-04 17:55:30|12459|12455|12458|12453|12460|12455|12455|12452|1394
1620150940000|2021-05-04 17:55:40|12460|12454|12460|12454|12460|12455|12460|12454|100
1620150950000|2021-05-04 17:55:50|12458|12452|12456|12450|12458|12453|12454|12449|800
1620150960000|2021-05-04 17:56:00|12455||12455||12455||12454||650
1620150970000|2021-05-04 17:56:10|12454|12445|12453|12449|12454|12449|12449|12445|1119
1620150980000|2021-05-04 17:56:20|12454|12450|12462|12456|12462|12456|12454|12450|1601
1620150990000|2021-05-04 17:56:30|12460|12457|12462|12456|12462|12458|12458|12447|553
1620151000000|2021-05-04 17:56:40|12463|12457|12471|12464|12471|12465|12463|12457|1685
1620151010000|2021-05-04 17:56:50|12470|12465|12470|12466|12470|12466|12470|12464|100
1620151020000|2021-05-04 17:57:00||12464||12465||12465||12464|300
1620151030000|2021-05-04 17:57:10|12475|12466|12479|12472|12480|12472|12473|12458|1500
1620151040000|2021-05-04 17:57:20|12480|12473|12487|12479|12488|12479|12480|12473|418
1620151050000|2021-05-04 17:57:30|12488|12480|12497|12486|12498|12486|12488|12480|2000
1620151060000|2021-05-04 17:57:40|12500|12491|12498|12488|12500|12491|12498|12488|600
1620151070000|2021-05-04 17:57:50|12499|12489|12499|12491|12499|12491|12495|12489|250
1620151080000|2021-05-04 17:58:00|12498|12487|12486|12479|12498|12487|12485|12479|1800
1620151090000|2021-05-04 17:58:10|12488|12480|12488|12480|12488|12480|12488|12479|300
1620151100000|2021-05-04 17:58:20|12487|12479|12487|12479|12487|12480|12487|12479|1600
1620151110000|2021-05-04 17:58:30|12486|12477|12477|12471|12486|12477|12477|12470|200
1620151120000|2021-05-04 17:58:40|12476|12470|12468|12463|12476|12470|12468|12463|300
1620151130000|2021-05-04 17:58:50|12469|12458|12470|12462|12471|12468|12469|12458|2010
1620151140000|2021-05-04 17:59:00|12469|12463|12470|12461|12470|12463|12466|12461|250
1620151150000|2021-05-04 17:59:10|12471|12462|12471|12465|12471|12465|12471|12461|600
1620151160000|2021-05-04 17:59:20|12477|12470|12471|12466|12477|12470|12470|12466|300
1620151170000|2021-05-04 17:59:30|12470|12467|12469|12461|12477|12467|12465|12460|200
1620151180000|2021-05-04 17:59:40|12467|12460|12465|12453|12467|12461|12460|12453|695
1620151190000|2021-05-04 17:59:50|12464|12454|12463|12454|12464|12454|12463|12453|1120
1620151200000|2021-05-04 18:00:00|12460|12451|12464|12454|12465|12454|12460|12450|720
1620151210000|2021-05-04 18:00:10|12465|12455|12465|12453|12465|12455|12464|12453|0
1620151220000|2021-05-04 18:00:20|12461||12461||12461||12461||0
1620151230000|2021-05-04 18:00:30|12460|12451|12453|12448|12460|12451|12452|12445|1650
1620151240000|2021-05-04 18:00:40|12452|12445|12450|12446|12452|12446|12450|12445|249
1620151250000|2021-05-04 18:00:50|12453|12445|12453|12447|12453|12449|12453|12445|1600
1620151260000|2021-05-04 18:01:00||12445||12445||12447||12445|100
1620151270000|2021-05-04 18:01:10|12454|12447|12456|12451|12456|12451|12453|12445|900
1620151280000|2021-05-04 18:01:20|12451|12445|12454|12441|12455|12447|12446|12440|15800
1620151290000|2021-05-04 18:01:30|12453|12435|12443|12433|12453|12435|12443|12433|3411
1620151300000|2021-05-04 18:01:40|12441|12432|12430|12421|12441|12432|12430|12421|1299
1620151310000|2021-05-04 18:01:50|12429||12429||12429||12429||200
1620151320000|2021-05-04 18:02:00|12426|12417|12427|12422|12429|12423|12423|12417|5043
1620151330000|2021-05-04 18:02:10||12421||12420||12421||12420|200
1620151340000|2021-05-04 18:02:20|12428|12421|12430|12421|12430|12425|12427|12420|2200
1620151350000|2021-05-04 18:02:30|12429|12420|12429|12420|12429|12420|12429|12420|0
1620151360000|2021-05-04 18:02:40|12428|12421|12428|12420|12429|12421|12420|12416|3517
1620151370000|2021-05-04 18:02:50|12427|12419|12426|12418|12430|12425|12426|12418|1700
1620151380000|2021-05-04 18:03:00|12429|12419|12429|12420|12429|12423|12429|12419|100
1620151390000|2021-05-04 18:03:10|12428||12428||12428||12428||100
1620151400000|2021-05-04 18:03:20|12427|12418|12421|12410|12427|12418|12421|12408|500
1620151410000|2021-05-04 18:03:30||12411||12409||12411||12406|400
1620151420000|2021-05-04 18:03:40|12420|12410|12418|12408|12420|12412|12416|12408|100
1620151430000|2021-05-04 18:03:50||12407||12408||12409||12404|0
1620151440000|2021-05-04 18:04:00|12417|12404|12418|12410|12418|12410|12417|12404|300
1620151450000|2021-05-04 18:04:10|12417|12413|12417|12410|12417|12413|12417|12410|0
1620151460000|2021-05-04 18:04:20|12418|12413|12417|12411|12418|12413|12417|12410|700
1620151470000|2021-05-04 18:04:30|12418|12412|12425|12417|12426|12419|12418|12411|1433
1620151480000|2021-05-04 18:04:40|12426|12416|12425|12417|12426|12417|12425|12416|200
1620151490000|2021-05-04 18:04:50|12426|12418|12424|12413|12428|12422|12424|12412|2200
1620151500000|2021-05-04 18:05:00|12421|12418|12424|12417|12424|12418|12417|12411|3702
1620151510000|2021-05-04 18:05:10|12426|12418|12426|12417|12428|12419|12426|12417|500
1620151520000|2021-05-04 18:05:20|12425|12416|12420|12413|12426|12417|12420|12411|600
1620151530000|2021-05-04 18:05:30|12419|12411|12400|12391|12419|12411|12399|12390|3066
1620151540000|2021-05-04 18:05:40|12407|12392|12406|12396|12410|12396|12405|12392|300
1620151550000|2021-05-04 18:05:50|12407|12393|12407|12397|12407|12397|12405|12393|0
1620151560000|2021-05-04 18:06:00|12406|12398|12406|12397|12407|12398|12406|12396|857
1620151570000|2021-05-04 18:06:10|12407|12400|12406|12400|12407|12402|12402|12400|900
1620151580000|2021-05-04 18:06:20|12405|12394|12402|12396|12405|12397|12401|12392|2781
1620151590000|2021-05-04 18:06:30||12397||12395||12397||12395|500
1620151600000|2021-05-04 18:06:40|12401|12391|12400|12390|12401|12391|12397|12390|2950
1620151610000|2021-05-04 18:06:50|12398|12394|12398|12393|12398|12395|12394|12390|2014
1620151620000|2021-05-04 18:07:00|12397|12394|12398|12394|12402|12400|12397|12394|3239
1620151630000|2021-05-04 18:07:10|12402|12396|12406|12400|12406|12400|12401|12396|700
1620151640000|2021-05-04 18:07:20|12405|12399|12404|12400|12406|12400|12400|12391|1000
1620151650000|2021-05-04 18:07:30|12405|12401|12404|12397|12406|12401|12397|12390|3490
1620151660000|2021-05-04 18:07:40|12403|12396|12401|12397|12403|12397|12400|12390|500
1620151670000|2021-05-04 18:07:50|12402|12398|12412|12401|12412|12403|12402|12396|5400
1620151680000|2021-05-04 18:08:00|12408|12405|12408|12404|12408|12405|12408|12404|100
1620151690000|2021-05-04 18:08:10||12401||12402||12403||12401|100
1620151700000|2021-05-04 18:08:20|12407|12396|12405|12396|12407|12397|12405|12396|700
1620151710000|2021-05-04 18:08:30||12397||12398||12398||12396|200
1620151720000|2021-05-04 18:08:40||12397||12397||12397||12397|100
1620151730000|2021-05-04 18:08:50|12404|12399|12404|12399|12404|12399|12403|12399|300
1620151740000|2021-05-04 18:09:00|12403|12400|12412|12406|12412|12406|12403|12400|1512
1620151750000|2021-05-04 18:09:10|12411|12397|12408|12402|12411|12402|12408|12397|500
1620151760000|2021-05-04 18:09:20|12410|12399|12410|12403|12410|12403|12408|12399|300
1620151770000|2021-05-04 18:09:30|12412|12404|12415|12404|12416|12409|12412|12404|400
1620151780000|2021-05-04 18:09:40|12414|12405|12414|12405|12414|12409|12414|12404|0
1620151790000|2021-05-04 18:09:50||12407||12411||12411||12407|100
1620151800000|2021-05-04 18:10:00|12412|12408|12420|12413|12420|12413|12412|12408|1400
1620151810000|2021-05-04 18:10:10|12419|12408|12420|12410|12420|12410|12419|12408|200
1620151820000|2021-05-04 18:10:20|12419|12413|12418|12408|12419|12413|12414|12404|100
1620151830000|2021-05-04 18:10:30|12416|12409|12412|12405|12417|12410|12412|12404|100
1620151840000|2021-05-04 18:10:40|12417|12407|12428|12415|12428|12415|12417|12407|2658
1620151850000|2021-05-04 18:10:50|12427|12416|12425|12417|12427|12417|12419|12416|900
1620151860000|2021-05-04 18:11:00|12424|12419|12425|12419|12425|12419|12424|12419|812
1620151870000|2021-05-04 18:11:10|12424|12420|12435|12424|12436|12424|12424|12420|700
1620151880000|2021-05-04 18:11:20|12432|12425|12432|12427|12432|12427|12432|12425|100
1620151890000|2021-05-04 18:11:30|12431|12423|12422|12414|12431|12423|12422|12411|1088
1620151900000|2021-05-04 18:11:40|12421|12411|12425|12418|12425|12418|12419|12411|600
1620151910000|2021-05-04 18:11:50|12429|12411|12427|12415|12431|12419|12423|12411|53900
1620151920000|2021-05-04 18:12:00|12422|12414|12420|12410|12424|12419|12413|12404|2468
1620151930000|2021-05-04 18:12:10|12419|12406|12423|12410|12423|12413|12419|12406|700
1620151940000|2021-05-04 18:12:20|12424|12415|12429|12416|12429|12417|12424|12410|829
1620151960000|2021-05-04 18:12:40|12428|12422|12438|12430|12438|12430|12428|12422|800
1620151970000|2021-05-04 18:12:50|12437|12428|12434|12422|12437|12431|12432|12422|200
1620151980000|2021-05-04 18:13:00|12436||12433||12436||12433||200
1620151990000|2021-05-04 18:13:10|12432|12423|12434|12423|12434|12423|12432|12423|100
1620152000000|2021-05-04 18:13:20|12437|12428|12446|12437|12447|12437|12437|12428|2200
1620152010000|2021-05-04 18:13:30|12445|12438|12446|12438|12446|12438|12445|12438|5324
1620152020000|2021-05-04 18:13:40|12445|12437|12444|12436|12446|12437|12435|12434|3382
1620152030000|2021-05-04 18:13:50|12443|12435|12440|12434|12443|12437|12440|12434|2447
1620152040000|2021-05-04 18:14:00|12439|12429|12439|12434|12439|12434|12434|12429|3000
1620152050000|2021-05-04 18:14:10|12438|12429|12438|12434|12439|12434|12433|12427|3221
1620152060000|2021-05-04 18:14:20|12437|12430|12437|12428|12438|12430|12429|12422|27700
1620152070000|2021-05-04 18:14:30|12438|12429|12454|12447|12458|12447|12437|12429|1600
1620152080000|2021-05-04 18:14:40|12452|12448|12454|12448|12454|12448|12451|12448|500
1620152090000|2021-05-04 18:14:50|12458|12449|12458|12450|12458|12450|12454|12448|150
1620152100000|2021-05-04 18:15:00|12457|12451|12456|12449|12457|12451|12456|12449|100
1620152110000|2021-05-04 18:15:10|12458|12450|12461|12449|12468|12457|12457|12445|1000
1620152120000|2021-05-04 18:15:20|12467|12450|12465|12456|12467|12456|12465|12450|0
1620152130000|2021-05-04 18:15:30|12464|12453|12453|12450|12464|12453|12453|12450|100
1620152140000|2021-05-04 18:15:40|12452|12443|12443|12436|12452|12444|12441|12433|900
1620152150000|2021-05-04 18:15:50|12441|12435|12425|12420|12441|12435|12425|12420|2610
1620152160000|2021-05-04 18:16:00|12424|12413|12420|12409|12425|12418|12418|12409|10094
1620152170000|2021-05-04 18:16:10|12415|12407|12419|12407|12419|12407|12415|12405|200
1620152180000|2021-05-04 18:16:20||12405||12407||12407||12405|0
1620152190000|2021-05-04 18:16:30|12418|12415|12436|12427|12439|12432|12417|12407|78739
1620152200000|2021-05-04 18:16:40|12434|12423|12431|12423|12440|12432|12431|12422|2210
1620152210000|2021-05-04 18:16:50|12433|12421|12418|12414|12433|12421|12418|12414|1098
1620152220000|2021-05-04 18:17:00|12422|12416|12418|12410|12426|12418|12418|12410|2016
1620152230000|2021-05-04 18:17:10||12411||12411||12411||12411|140
1620152240000|2021-05-04 18:17:20|12417|12410|12417|12407|12417|12410|12417|12405|200
1620152250000|2021-05-04 18:17:30||12405||12407||12409||12405|100
1620152260000|2021-05-04 18:17:40||12410||12408||12410||12407|100
1620152270000|2021-05-04 18:17:50||12407||12410||12410||12407|200
1620152280000|2021-05-04 18:18:00|12416||12416||12416||12416||0
1620152290000|2021-05-04 18:18:10|12415|12407|12404|12398|12415|12407|12402|12397|2087
1620152300000|2021-05-04 18:18:20|12405|12401|12406|12402|12407|12404|12405|12401|1210
1620152310000|2021-05-04 18:18:30|12412|12403|12412|12404|12417|12404|12412|12403|2099
1620152320000|2021-05-04 18:18:40||12405||12404||12405||12404|360
1620152330000|2021-05-04 18:18:50|12410||12410||12410||12410||0
1620152340000|2021-05-04 18:19:00|12411|12409|12406|12400|12412|12409|12405|12397|2386
1620152350000|2021-05-04 18:19:10||12399||12399||12400||12397|0
1620152360000|2021-05-04 18:19:20|12405|12398|12405|12400|12405|12400|12405|12398|976
1620152370000|2021-05-04 18:19:30|12412|12401|12412|12405|12412|12405|12411|12401|1275
1620152380000|2021-05-04 18:19:40|12411|12400|12408|12400|12411|12403|12408|12400|400
1620152390000|2021-05-04 18:19:50|||||||||3090
1620152400000|2021-05-04 18:20:00||12402||12404||12404||12402|500
1620152410000|2021-05-04 18:20:10||12402||12403||12403||12402|148
1620152420000|2021-05-04 18:20:20|12407|12400|12407|12400|12407|12400|12407|12400|0
1620152430000|2021-05-04 18:20:30|12406|12396|12403|12395|12407|12396|12403|12395|1000
1620152440000|2021-05-04 18:20:40|12402|12396|12401|12396|12402|12397|12400|12395|900
1620152450000|2021-05-04 18:20:50|12399|12397|12408|12401|12408|12403|12399|12396|1588
1620152460000|2021-05-04 18:21:00|12407|12402|12404|12396|12407|12404|12404|12396|2385
1620152470000|2021-05-04 18:21:10|12403||12403||12403||12403||100
1620152480000|2021-05-04 18:21:20|12400|12395|12398|12393|12400|12396|12398|12392|1536
1620152500000|2021-05-04 18:21:40|12396||12396||12396||12396||100
1620152510000|2021-05-04 18:21:50|12395|12392|12392|12390|12395|12392|12392|12390|1100
1620152520000|2021-05-04 18:22:00|12391|12388|12389|12385|12391|12388|12389|12385|900
1620152530000|2021-05-04 18:22:10|12391|12386|12394|12389|12396|12389|12391|12386|3473
1620152540000|2021-05-04 18:22:20|12392|12388|12384|12375|12392|12388|12384|12375|4687
1620152550000|2021-05-04 18:22:30|12383|12370|12371|12365|12383|12370|12371|12365|1762
1620152560000|2021-05-04 18:22:40|12370||12370||12370||12370||800
1620152570000|2021-05-04 18:22:50|12371|12366|12379|12373|12379|12374|12371|12366|2500
1620152580000|2021-05-04 18:23:00|12376|12370|12381|12370|12381|12370|12376|12370|500
1620152590000|2021-05-04 18:23:10|12380|12371|12379|12371|12380|12371|12379|12371|233
1620152600000|2021-05-04 18:23:20||12372||12372||12372||12372|0
1620152610000|2021-05-04 18:23:30|12378|12371|12378|12372|12378|12372|12374|12366|1108
1620152620000|2021-05-04 18:23:40||12370||12372||12375||12370|125
1620152630000|2021-05-04 18:23:50|12377|12371|12378|12371|12380|12374|12375|12371|1570
1620152640000|2021-05-04 18:24:00|12376|12370|12380|12370|12380|12371|12374|12370|1150
1620152650000|2021-05-04 18:24:10|12379|12374|12380|12374|12380|12374|12379|12374|162
1620152660000|2021-05-04 18:24:20|12378|12375|12378|12375|12378|12375|12378|12375|100
1620152670000|2021-05-04 18:24:30|12380|12378|12385|12379|12385|12381|12379|12378|3022
1620152680000|2021-05-04 18:24:40|12384|12380|12385|12380|12385|12380|12384|12379|1000
1620152690000|2021-05-04 18:24:50|12384|12379|12381|12375|12385|12379|12381|12370|740
1620152700000|2021-05-04 18:25:00|12378|12374|12374|12370|12382|12374|12374|12370|1800
1620152710000|2021-05-04 18:25:10|12372|12365|12373|12364|12374|12370|12365|12360|4670
1620152720000|2021-05-04 18:25:20|12371|12360|12367|12360|12371|12364|12367|12360|200
1620152730000|2021-05-04 18:25:30||12361||12360||12362||12360|100
1620152740000|2021-05-04 18:25:40|12366|12362|12366|12358|12366|12362|12362|12358|825
1620152750000|2021-05-04 18:25:50|12364||12365||12365||12364||100
1620152760000|2021-05-04 18:26:00|||||||||200
1620152770000|2021-05-04 18:26:10|12364|12359|12369|12365|12371|12365|12364|12359|3251
1620152780000|2021-05-04 18:26:20|12368|12367|12373|12367|12375|12368|12368|12367|500
1620152790000|2021-05-04 18:26:30|12379|12368|12377|12371|12380|12371|12377|12368|907
1620152800000|2021-05-04 18:26:40|12375|12372|12377|12372|12377|12372|12375|12372|200
1620152810000|2021-05-04 18:26:50||12375||12375||12375||12375|0
1620152820000|2021-05-04 18:27:00|12381|12376|12378|12372|12381|12377|12378|12369|5700
1620152830000|2021-05-04 18:27:10|12379|12373|12381|12376|12381|12376|12379|12373|1897
1620152840000|2021-05-04 18:27:20|12388|12378|12392|12385|12395|12390|12387|12378|11935
1620152850000|2021-05-04 18:27:30|12391|12387|12392|12388|12392|12388|12391|12387|500
1620152860000|2021-05-04 18:27:40|12395|12390|12395|12390|12395|12390|12395|12390|225
1620152870000|2021-05-04 18:27:50|12394|12388|12393|12388|12394|12388|12391|12382|300
1620152880000|2021-05-04 18:28:00|12392|12384|12392|12386|12392|12386|12392|12383|0
1620152890000|2021-05-04 18:28:10|12395|12387|12395|12389|12395|12389|12395|12387|200
1620152900000|2021-05-04 18:28:20|12398|12390|12404|12397|12404|12397|12398|12390|1632
1620152910000|2021-05-04 18:28:30|12403|12399|12404|12399|12404|12399|12403|12399|100
1620152920000|2021-05-04 18:28:40|12403|12398|12404|12397|12406|12398|12401|12387|300
1620152930000|2021-05-04 18:28:50|12403||12403||12403||12403||100
1620152940000|2021-05-04 18:29:00|12401|12387|12402|12393|12403|12400|12397|12386|2320
1620152950000|2021-05-04 18:29:10|||||||||250
1620152960000|2021-05-04 18:29:20||12394||12393||12394||12393|100
1620152970000|2021-05-04 18:29:30|12401|12394|12401|12395|12403|12396|12401|12394|164
1620152980000|2021-05-04 18:29:40|12402|12396|12407|12399|12407|12401|12402|12396|900
1620152990000|2021-05-04 18:29:50|12403|12397|12403|12399|12406|12399|12403|12395|9460
1620153000000|2021-05-04 18:30:00|12407|12400|12401|12394|12407|12403|12401|12392|2910
1620153010000|2021-05-04 18:30:10||12395||12395||12395||12395|300
1620153020000|2021-05-04 18:30:20|12400|12394|12396|12387|12400|12394|12396|12385|400
1620153030000|2021-05-04 18:30:30|12392|12389|12389|12381|12392|12389|12387|12380|5543
1620153040000|2021-05-04 18:30:40|12390|12383|12396|12388|12396|12388|12390|12383|1150
1620153050000|2021-05-04 18:30:50|12397|12389|12397|12388|12403|12389|12396|12388|200
1620153060000|2021-05-04 18:31:00|12396|12389|12397|12381|12403|12394|12396|12381|1998
1620153070000|2021-05-04 18:31:10|12396|12384|12387|12375|12396|12384|12384|12375|12500
1620153080000|2021-05-04 18:31:20||12376||12378||12378||12375|50250
1620153090000|2021-05-04 18:31:30||12376||12376||12378||12375|0
1620153100000|2021-05-04 18:31:40||12378||12376||12378||12375|100
1620153110000|2021-05-04 18:31:50|12386|12378|12382|12375|12386|12378|12381|12375|400
1620153120000|2021-05-04 18:32:00|12383|12376|12387|12380|12387|12381|12383|12376|2000
1620153130000|2021-05-04 18:32:10|12386|12379|12385|12375|12386|12383|12382|12375|769
1620153140000|2021-05-04 18:32:20|12384|12376|12385|12375|12385|12376|12384|12375|100
1620153150000|2021-05-04 18:32:30|||||||||350
1620153160000|2021-05-04 18:32:40|||||||||277
1620153170000|2021-05-04 18:32:50|||||||||100
1620153180000|2021-05-04 18:33:00|12381|12376|12384|12375|12384|12376|12381|12375|118
1620153190000|2021-05-04 18:33:10|12383|12373|12377|12370|12383|12373|12375|12366|700
1620153200000|2021-05-04 18:33:20|12374|12366|12374|12367|12374|12367|12374|12366|100
1620153210000|2021-05-04 18:33:30||12366||12368||12370||12366|0
1620153220000|2021-05-04 18:33:40|12375|12369|12374|12366|12375|12370|12374|12366|640
1620153230000|2021-05-04 18:33:50|||||||||400
1620153240000|2021-05-04 18:34:00|12373|12367|12367|12360|12374|12370|12365|12360|1125
1620153250000|2021-05-04 18:34:10|12372|12361|12372|12365|12372|12365|12372|12361|400
1620153260000|2021-05-04 18:34:20|12374|12366|12374|12367|12374|12369|12373|12366|200
1620153270000|2021-05-04 18:34:30|12375|12368|12373|12367|12375|12368|12373|12367|0
1620153280000|2021-05-04 18:34:40|12372|12365|12369|12360|12373|12365|12369|12360|200
1620153290000|2021-05-04 18:34:50|12374|12361|12373|12365|12374|12366|12373|12360|1200
1620153300000|2021-05-04 18:35:00|12374|12362|12369|12364|12374|12368|12368|12362|944
1620153310000|2021-05-04 18:35:10|12371|12365|12371|12365|12374|12367|12369|12362|100
1620153320000|2021-05-04 18:35:20|12370|12362|12368|12362|12371|12365|12368|12362|342
1620153330000|2021-05-04 18:35:30|12372|12360|12372|12365|12372|12365|12372|12360|1100
1620153340000|2021-05-04 18:35:40|12373|12366|12373|12365|12374|12368|12373|12365|502
1620153350000|2021-05-04 18:35:50|12372||12372||12372||12372||0
1620153360000|2021-05-04 18:36:00|12371|12364|12370|12362|12372|12364|12368|12362|200
1620153370000|2021-05-04 18:36:10|12371|12363|12372|12367|12372|12367|12371|12363|300
1620153380000|2021-05-04 18:36:20|12373|12366|12375|12368|12375|12371|12373|12366|200
1620153390000|2021-05-04 18:36:30|12374|12373|12375|12372|12375|12373|12374|12368|300
1620153400000|2021-05-04 18:36:40|12377|12373|12382|12376|12382|12379|12377|12373|2100
1620153410000|2021-05-04 18:36:50|12380|12377|12379|12373|12381|12377|12377|12366|1461
1620153420000|2021-05-04 18:37:00|12378|12374|12378|12372|12379|12374|12378|12366|600
1620153430000|2021-05-04 18:37:10|12379|12366|12376|12370|12379|12375|12376|12366|421
1620153440000|2021-05-04 18:37:20|12378|12371|12378|12370|12379|12375|12378|12366|1525
1620153450000|2021-05-04 18:37:30|12377|12369|12378|12373|12378|12373|12377|12369|100
1620153460000|2021-05-04 18:37:40|12375|12370|12375|12369|12375|12370|12375|12366|700
1620153470000|2021-05-04 18:37:50|12373|12361|12372|12363|12373|12366|12372|12361|150
1620153480000|2021-05-04 18:38:00|12373|12364|12379|12371|12379|12374|12373|12360|1825
1620153490000|2021-05-04 18:38:10|12378|12372|12378|12373|12378|12373|12378|12371|485
1620153500000|2021-05-04 18:38:20|12379|12374|12385|12379|12385|12380|12379|12374|400
1620153510000|2021-05-04 18:38:30|12392|12380|12395|12384|12395|12385|12389|12380|1100
1620153520000|2021-05-04 18:38:40|12389|12383|12387|12382|12389|12383|12387|12382|800
1620153530000|2021-05-04 18:38:50|12389|12377|12386|12379|12389|12379|12386|12377|444
1620153540000|2021-05-04 18:39:00|12383|12378|12384|12375|12386|12378|12383|12374|719
1620153550000|2021-05-04 18:39:10|12383|12374|12378|12368|12383|12374|12378|12368|0
1620153560000|2021-05-04 18:39:20|12384|12371|12378|12372|12384|12375|12378|12369|500
1620153570000|2021-05-04 18:39:30||12371||12374||12374||12371|200
1620153580000|2021-05-04 18:39:40|12384|12369|12381|12375|12384|12375|12381|12369|200
1620153590000|2021-05-04 18:39:50|12382||12380||12382||12380||0
1620153600000|2021-05-04 18:40:00|12382|12376|12382|12377|12382|12377|12381|12376|100
1620153610000|2021-05-04 18:40:10|12381|12375|12379|12364|12382|12375|12376|12364|1289
1620153620000|2021-05-04 18:40:20||12374||12374||12374||12364|0
1620153630000|2021-05-04 18:40:30|12381|12377|12380|12376|12382|12379|12380|12372|1100
1620153640000|2021-05-04 18:40:40|12378|12373|12378|12373|12378|12373|12378|12373|500
1620153650000|2021-05-04 18:40:50|||||||||100
1620153660000|2021-05-04 18:41:00|12382|12374|12387|12378|12387|12378|12382|12374|500
1620153670000|2021-05-04 18:41:10|12393|12379|12388|12381|12393|12384|12387|12378|1200
1620153680000|2021-05-04 18:41:20|12385|12379|12382|12373|12385|12379|12382|12373|100
1620153690000|2021-05-04 18:41:30|12381|12370|12377|12370|12381|12370|12377|12370|300
1620153700000|2021-05-04 18:41:40|12370|12365|12373|12365|12374|12367|12370|12360|1264
1620153710000|2021-05-04 18:41:50||12361||12361||12365||12361|100
1620153720000|2021-05-04 18:42:00|12378|12365|12377|12370|12378|12372|12377|12365|205
1620153730000|2021-05-04 18:42:10|12376||12371||12376||12371||800
1620153740000|2021-05-04 18:42:20|12375|12372|12381|12372|12383|12375|12371|12368|5729
1620153750000|2021-05-04 18:42:30|12380||12380||12381||12380||100
1620153760000|2021-05-04 18:42:40|12381|12373|12382|12374|12382|12374|12380|12373|108
1620153770000|2021-05-04 18:42:50|12381|12376|12381|12373|12382|12377|12380|12373|700
1620153780000|2021-05-04 18:43:00|12379|12378|12381|12374|12382|12379|12379|12374|1281
1620153790000|2021-05-04 18:43:10||12377||12373||12377||12373|0
1620153800000|2021-05-04 18:43:20||12374||12374||12374||12374|0
1620153810000|2021-05-04 18:43:30|||||||||179
1620153820000|2021-05-04 18:43:40|12382|12375|12382|12375|12382|12375|12381|12375|0
1620153830000|2021-05-04 18:43:50|12381|12376|12382|12376|12382|12376|12381|12376|300
1620153840000|2021-05-04 18:44:00|12387|12377|12387|12379|12387|12379|12387|12377|1031
1620153850000|2021-05-04 18:44:10|12385||12384||12385||12384||0
1620153860000|2021-05-04 18:44:20|12380|12377|12385|12377|12387|12378|12378|12377|200
1620153870000|2021-05-04 18:44:30|12390|12380|12383|12378|12390|12383|12382|12377|4000
1620153880000|2021-05-04 18:44:40|12382||12382||12382||12382||0
1620153890000|2021-05-04 18:44:50|||||||||101
1620153900000|2021-05-04 18:45:00|12380|12377|12385|12380|12385|12380|12380|12377|932
1620153910000|2021-05-04 18:45:10|12388|12382|12391|12385|12392|12385|12388|12382|600
1620153920000|2021-05-04 18:45:20|12390|12383|12390|12384|12391|12384|12390|12383|0
1620153930000|2021-05-04 18:45:30|12389|12383|12390|12384|12390|12384|12389|12383|850
1620153940000|2021-05-04 18:45:40|12388|12382|12394|12389|12400|12393|12388|12382|2742
1620153950000|2021-05-04 18:45:50|12400|12390|12400|12389|12400|12390|12400|12389|0
1620153960000|2021-05-04 18:46:00|12399|12390|12399|12390|12400|12390|12399|12389|5000
1620153970000|2021-05-04 18:46:10|12398|12391|12398|12391|12399|12391|12396|12391|0
1620153980000|2021-05-04 18:46:20|12397||12397||12398||12396||200
1620153990000|2021-05-04 18:46:30|12396||12396||12396||12396||100
1620154000000|2021-05-04 18:46:40|12397|12392|12401|12396|12403|12399|12397|12392|2715
1620154010000|2021-05-04 18:46:50|12402|12397|12403|12397|12403|12397|12401|12397|1937
1620154020000|2021-05-04 18:47:00|12401|12396|12403|12397|12403|12397|12399|12396|600
1620154030000|2021-05-04 18:47:10||12398||12397||12398||12397|400
1620154040000|2021-05-04 18:47:20|12402|12396|12397|12393|12402|12396|12397|12392|400
1620154050000|2021-05-04 18:47:30|12396|12392|12396|12386|12397|12392|12389|12384|1140
1620154060000|2021-05-04 18:47:40|12397|12387|12397|12387|12397|12387|12397|12386|100
1620154070000|2021-05-04 18:47:50|12396|12388|12397|12388|12402|12388|12396|12388|300
1620154080000|2021-05-04 18:48:00|12400|12389|12403|12397|12403|12397|12400|12389|1401
1620154090000|2021-05-04 18:48:10|12405|12399|12415|12407|12416|12407|12405|12399|2160
1620154100000|2021-05-04 18:48:20|12416|12406|12429|12417|12429|12417|12411|12406|5900
1620154110000|2021-05-04 18:48:30|12426|12418|12428|12420|12429|12420|12426|12418|100
1620154130000|2021-05-04 18:48:50|12427|12417|12425|12420|12427|12420|12425|12417|1002
1620154140000|2021-05-04 18:49:00|12424|12417|12422|12417|12424|12417|12422|12417|200
1620154150000|2021-05-04 18:49:10|12425|12418|12428|12422|12437|12428|12425|12418|3761
1620154160000|2021-05-04 18:49:20|12430|12423|12430|12425|12430|12426|12428|12423|1950
1620154170000|2021-05-04 18:49:30|12435|12426|12430|12425|12435|12429|12428|12425|1200
1620154180000|2021-05-04 18:49:40|12429|12426|12429|12425|12429|12426|12429|12425|0
1620154200000|2021-05-04 18:50:00|12430|12426|12430|12426|12435|12429|12429|12426|2060
1620154210000|2021-05-04 18:50:10|12429|12428|12430|12426|12433|12430|12428|12426|1600
1620154220000|2021-05-04 18:50:20|12433|12427|12435|12431|12440|12431|12433|12426|200
1620154230000|2021-05-04 18:50:30|12434|12428|12434|12430|12434|12430|12434|12427|0
1620154250000|2021-05-04 18:50:50|12439|12433|12436|12429|12440|12433|12433|12429|3300
1620154260000|2021-05-04 18:51:00|12435|12425|12427|12413|12435|12426|12422|12413|1600
1620154270000|2021-05-04 18:51:10||12418||12418||12418||12418|0
1620154280000|2021-05-04 18:51:20|12428|12420|12428|12420|12428|12420|12428|12420|0
1620154290000|2021-05-04 18:51:30|12427|12421|12424|12413|12427|12421|12424|12412|600
1620154300000|2021-05-04 18:51:40|12420|12412|12419|12410|12420|12412|12419|12410|600
1620154310000|2021-05-04 18:51:50|12418|12411|12418|12410|12418|12411|12418|12410|785
1620154320000|2021-05-04 18:52:00|12417|12411|12424|12412|12424|12413|12417|12411|1255
1620154330000|2021-05-04 18:52:10|12422||12422||12422||12422||0
1620154340000|2021-05-04 18:52:20||12413||12412||12414||12412|0
1620154350000|2021-05-04 18:52:30|12420|12415|12419|12413|12423|12415|12416|12412|2184
1620154360000|2021-05-04 18:52:40|12418|12412|12419|12412|12419|12412|12418|12412|100
1620154370000|2021-05-04 18:52:50|12418|12411|12415|12409|12418|12411|12413|12404|1300
1620154380000|2021-05-04 18:53:00|12419|12412|12419|12410|12419|12412|12419|12410|1600
1620154400000|2021-05-04 18:53:20|12421|12415|12421|12415|12421|12415|12421|12415|800
1620154420000|2021-05-04 18:53:40|12418|12410|12419|12415|12421|12415|12416|12410|200
1620154430000|2021-05-04 18:53:50|12421|12411|12417|12407|12421|12411|12417|12407|600
1620154440000|2021-05-04 18:54:00||12410||12410||12410||12410|191
1620154450000|2021-05-04 18:54:10|12416||12415||12416||12415||200
1620154460000|2021-05-04 18:54:20|12414|12401|12406|12401|12414|12405|12406|12400|100
1620154470000|2021-05-04 18:54:30|12405|12400|12405|12400|12405|12400|12405|12400|0
1620154480000|2021-05-04 18:54:40|||||||||1000
1620154490000|2021-05-04 18:54:50|12404||12405||12405||12404||100
1620154500000|2021-05-04 18:55:00|12410|12401|12407|12402|12410|12403|12403|12400|1600
1620154510000|2021-05-04 18:55:10|12410|12403|12412|12408|12414|12409|12410|12403|1279
1620154530000|2021-05-04 18:55:30|||||||||200
1620154540000|2021-05-04 18:55:40|12415|12409|12421|12416|12421|12416|12415|12409|1200
1620154550000|2021-05-04 18:55:50|12420|12415|12417|12412|12420|12415|12417|12410|800
1620154560000|2021-05-04 18:56:00|12416|12413|12421|12415|12421|12418|12416|12409|1089
1620154570000|2021-05-04 18:56:10|12420|12410|12409|12400|12421|12414|12408|12400|4625
1620154580000|2021-05-04 18:56:20|12405|12396|12405|12398|12405|12398|12404|12393|1100
1620154590000|2021-05-04 18:56:30|12404|12399|12399|12394|12405|12399|12397|12391|1130
1620154600000|2021-05-04 18:56:40|12405|12392|12409|12399|12409|12404|12404|12392|1400
1620154610000|2021-05-04 18:56:50|||||||||100
1620154620000|2021-05-04 18:57:00|12408|12392|12404|12395|12408|12395|12404|12392|1578
1620154630000|2021-05-04 18:57:10|12402|12394|12409|12396|12409|12397|12402|12394|3600
1620154640000|2021-05-04 18:57:20|12404|12395|12396|12392|12408|12395|12396|12392|7600
1620154650000|2021-05-04 18:57:30|12395|12387|12391|12381|12395|12387|12387|12380|52794
1620154660000|2021-05-04 18:57:40|12389|12380|12387|12380|12389|12380|12387|12380|400
1620154670000|2021-05-04 18:57:50|||||||||100
1620154680000|2021-05-04 18:58:00|12388|12381|12390|12381|12391|12381|12388|12381|3692
1620154690000|2021-05-04 18:58:10|12389|12382|12400|12394|12400|12397|12389|12382|1700
1620154700000|2021-05-04 18:58:20|12401|12395|12396|12390|12401|12397|12396|12387|650
1620154710000|2021-05-04 18:58:30|12395|12386|12395|12387|12395|12387|12391|12386|100
1620154720000|2021-05-04 18:58:40|12394|12389|12394|12389|12395|12389|12394|12389|0
1620154730000|2021-05-04 18:58:50|12395|12390|12395|12390|12395|12390|12394|12390|100
1620154740000|2021-05-04 18:59:00|12394|12389|12394|12389|12395|12389|12392|12389|300
1620154750000|2021-05-04 18:59:10|12395|12390|12395|12389|12395|12390|12393|12389|100
1620154760000|2021-05-04 18:59:20|12393|12388|12385|12380|12393|12388|12385|12380|1397
1620154770000|2021-05-04 18:59:30|12384|12378|12377|12374|12384|12378|12377|12374|3963
1620154780000|2021-05-04 18:59:40|12376|12370|12384|12374|12384|12376|12376|12370|1300
1620154790000|2021-05-04 18:59:50|||||||||100
1620154800000|2021-05-04 19:00:00|12379|12371|12375|12363|12379|12371|12366|12362|1600
1620154810000|2021-05-04 19:00:10|12372|12362|12372|12364|12372|12364|12372|12362|1300
1620154820000|2021-05-04 19:00:20|12373|12365|12382|12374|12382|12374|12373|12365|300
1620154830000|2021-05-04 19:00:30|12381|12375|12392|12383|12392|12383|12381|12375|1600
1620154840000|2021-05-04 19:00:40|12391|12384|12391|12385|12391|12385|12391|12384|100
1620154850000|2021-05-04 19:00:50|12388|12384|12386|12376|12391|12384|12386|12376|1585
1620154860000|2021-05-04 19:01:00|||||||||100
1620154870000|2021-05-04 19:01:10|12385|12377|12386|12381|12386|12381|12385|12377|200
1620154880000|2021-05-04 19:01:20|12385|12378|12384|12372|12385|12380|12383|12372|0
1620154890000|2021-05-04 19:01:30||12380||12380||12380||12373|0
1620154900000|2021-05-04 19:01:40|12391|12381|12387|12380|12391|12384|12387|12373|503
1620154910000|2021-05-04 19:01:50|12388|12383|12388|12380|12388|12383|12388|12380|633
1620154920000|2021-05-04 19:02:00|12387||12387||12387||12387||200
1620154930000|2021-05-04 19:02:10|12386|12373|12380|12376|12386|12376|12380|12370|520
1620154940000|2021-05-04 19:02:20|12382|12377|12387|12381|12388|12381|12381|12376|2186
1620154950000|2021-05-04 19:02:30|12388|12382|12383|12375|12388|12382|12382|12375|1356
1620154960000|2021-05-04 19:02:40|12382||12380||12382||12380||200
1620154970000|2021-05-04 19:02:50|12381|12376|12379|12370|12381|12376|12379|12370|3900
1620154980000|2021-05-04 19:03:00|12383|12375|12381|12376|12383|12376|12381|12375|544
1620154990000|2021-05-04 19:03:10|12380|12370|12383|12374|12384|12377|12376|12370|200
1620155000000|2021-05-04 19:03:20|12384|12376|12389|12381|12391|12381|12384|12376|500
1620155010000|2021-05-04 19:03:30|12390|12382|12391|12382|12391|12382|12390|12382|1355
1620155020000|2021-05-04 19:03:40|12392|12387|12396|12391|12399|12392|12392|12387|1344
1620155030000|2021-05-04 19:03:50|12399|12393|12393|12387|12400|12396|12392|12386|1334
1620155040000|2021-05-04 19:04:00|12392|12386|12390|12382|12392|12386|12390|12380|400
1620155050000|2021-05-04 19:04:10|12391|12383|12396|12383|12396|12389|12391|12382|100
1620155060000|2021-05-04 19:04:20|12392|12381|12390|12380|12392|12384|12390|12380|0
1620155070000|2021-05-04 19:04:30|12398|12381|12394|12384|12398|12384|12394|12381|104
1620155080000|2021-05-04 19:04:40|12397|12385|12394|12384|12397|12385|12394|12384|0
1620155090000|2021-05-04 19:04:50|12393|12385|12393|12384|12393|12385|12393|12384|0
1620155100000|2021-05-04 19:05:00|12391|12382|12388|12380|12391|12383|12388|12380|0
1620155110000|2021-05-04 19:05:10|12387|12382|12387|12382|12387|12382|12387|12382|0
1620155120000|2021-05-04 19:05:20|12386|12378|12383|12378|12386|12378|12383|12378|400
1620155130000|2021-05-04 19:05:30|12384|12380|12382|12374|12389|12381|12379|12374|1352
1620155140000|2021-05-04 19:05:40|12381|12376|12379|12368|12381|12376|12379|12368|200
1620155150000|2021-05-04 19:05:50|12386|12373|12385|12376|12386|12376|12385|12373|100
1620155160000|2021-05-04 19:06:00|12384||12384||12384||12384||0
1620155180000|2021-05-04 19:06:20|12383|12375|12383|12377|12383|12377|12378|12375|1400
1620155190000|2021-05-04 19:06:30|12384|12376|12383|12373|12389|12384|12375|12367|3379
1620155200000|2021-05-04 19:06:40|12380|12374|12383|12376|12383|12376|12380|12374|100
1620155210000|2021-05-04 19:06:50|12382|12377|12388|12380|12389|12381|12382|12377|200
1620155220000|2021-05-04 19:07:00|12389|12377|12388|12377|12389|12380|12383|12370|1300
1620155230000|2021-05-04 19:07:10|12389|12378|12385|12382|12394|12386|12385|12377|8419
1620155240000|2021-05-04 19:07:20|12384|12375|12385|12377|12385|12377|12384|12375|800
1620155250000|2021-05-04 19:07:30||12375||12375||12377||12375|0
1620155260000|2021-05-04 19:07:40|12384|12377|12383|12371|12384|12377|12383|12371|900
1620155270000|2021-05-04 19:07:50|12379||12381||12382||12378||300
1620155280000|2021-05-04 19:08:00||12372||12372||12372||12372|500
1620155290000|2021-05-04 19:08:10|12380|12373|12380|12374|12380|12374|12380|12373|2100
1620155300000|2021-05-04 19:08:20|12379|12373|12381|12375|12381|12375|12376|12367|991
1620155310000|2021-05-04 19:08:30|12384|12376|12384|12376|12384|12376|12384|12376|400
1620155320000|2021-05-04 19:08:40|12385|12377|12380|12376|12385|12377|12380|12376|700
1620155330000|2021-05-04 19:08:50|12385|12377|12389|12381|12390|12381|12385|12377|1000
1620155340000|2021-05-04 19:09:00|12390|12384|12382|12375|12390|12384|12382|12373|500
1620155360000|2021-05-04 19:09:20|12384|12376|12390|12381|12390|12381|12384|12376|1200
1620155370000|2021-05-04 19:09:30|12389|12380|12388|12380|12390|12380|12388|12380|0
1620155380000|2021-05-04 19:09:40|12390|12381|12390|12383|12390|12383|12390|12381|200
1620155390000|2021-05-04 19:09:50||12384||12384||12384||12384|100
1620155400000|2021-05-04 19:10:00|12389|12385|12389|12380|12389|12388|12389|12375|1900
1620155410000|2021-05-04 19:10:10|12390|12384|12385|12377|12394|12386|12385|12377|2300
1620155420000|2021-05-04 19:10:20|12386|12379|12390|12384|12390|12384|12386|12379|0
1620155430000|2021-05-04 19:10:30|12389|12381|12390|12383|12390|12383|12389|12381|700
1620155440000|2021-05-04 19:10:40|12387|12384|12381|12377|12387|12386|12380|12374|1300
1620155450000|2021-05-04 19:10:50|12383|12378|12381|12376|12383|12381|12381|12376|709
1620155460000|2021-05-04 19:11:00|12382|12371|12375|12370|12383|12375|12375|12367|200
1620155470000|2021-05-04 19:11:10||12367||12370||12370||12367|1892
1620155480000|2021-05-04 19:11:20|12374|12367|12374|12364|12374|12369|12374|12364|297
1620155490000|2021-05-04 19:11:30|12375|12369|12382|12375|12382|12375|12375|12364|1600
1620155500000|2021-05-04 19:11:40||12378||12378||12378||12378|900
1620155510000|2021-05-04 19:11:50|12383|12379|12383|12375|12383|12381|12382|12373|600
1620155520000|2021-05-04 19:12:00|12381|12374|12382|12376|12383|12378|12381|12373|855
1620155530000|2021-05-04 19:12:10|12379|12370|12379|12370|12379|12375|12379|12370|0
1620155540000|2021-05-04 19:12:20|12378|12371|12379|12370|12379|12371|12373|12369|600
1620155550000|2021-05-04 19:12:30|12380|12369|12380|12369|12382|12369|12379|12369|0
1620155560000|2021-05-04 19:12:40|12382|12370|12381|12370|12383|12370|12379|12370|0
1620155570000|2021-05-04 19:12:50|12380|12371|12378|12371|12380|12371|12378|12370|400
1620155580000|2021-05-04 19:13:00|12379||12379||12379||12379||100
1620155590000|2021-05-04 19:13:10|||||||||100
1620155600000|2021-05-04 19:13:20|12378|12372|12379|12373|12379|12373|12378|12372|984
1620155610000|2021-05-04 19:13:30|12378|12372|12379|12369|12379|12372|12373|12369|500
1620155620000|2021-05-04 19:13:40|12377|12370|12377|12369|12379|12370|12377|12369|0
1620155630000|2021-05-04 19:13:50|12378|12374|12380|12374|12380|12374|12377|12374|1300
1620155640000|2021-05-04 19:14:00|12379|12369|12380|12369|12380|12369|12376|12369|704
1620155650000|2021-05-04 19:14:10|12383|12371|12378|12371|12383|12376|12377|12371|2782
1620155660000|2021-05-04 19:14:20|12377||12377||12377||12377||300
1620155670000|2021-05-04 19:14:30|12380|12374|12380|12373|12380|12374|12380|12373|600
1620155680000|2021-05-04 19:14:40|12379|12375|12380|12374|12380|12375|12379|12373|542
1620155690000|2021-05-04 19:14:50|12375|12371|12378|12371|12380|12371|12375|12371|400
1620155700000|2021-05-04 19:15:00|12380|12369|12380|12373|12380|12373|12373|12369|100
1620155710000|2021-05-04 19:15:10|12378|12371|12375|12370|12378|12371|12375|12369|350
1620155720000|2021-05-04 19:15:20|12380|12371|12378|12373|12380|12373|12378|12370|100
1620155730000|2021-05-04 19:15:30|12377|12374|12374|12369|12378|12374|12373|12369|200
1620155740000|2021-05-04 19:15:40|12377|12371|12380|12374|12380|12374|12377|12371|1400
1620155750000|2021-05-04 19:15:50|12379|12375|12380|12375|12380|12376|12379|12374|900
1620155760000|2021-05-04 19:16:00|12379|12374|12376|12371|12379|12374|12376|12369|1900
1620155770000|2021-05-04 19:16:10||12372||12372||12372||12372|1210
1620155780000|2021-05-04 19:16:20|12379|12373|12379|12374|12379|12374|12379|12373|300
1620155790000|2021-05-04 19:16:30|12380|12375|12380|12376|12380|12377|12380|12375|600
1620155800000|2021-05-04 19:16:40|12378|12374|12378|12375|12378|12375|12378|12374|200
1620155810000|2021-05-04 19:16:50|12380|12376|12378|12370|12381|12380|12378|12370|2200
1620155820000|2021-05-04 19:17:00|12379|12371|12380|12374|12380|12374|12377|12370|300
1620155830000|2021-05-04 19:17:10|12379|12373|12380|12375|12380|12378|12378|12370|1900
1620155840000|2021-05-04 19:17:20||12376||12375||12376||12375|0
1620155850000|2021-05-04 19:17:30||12376||12376||12376||12376|5000
1620155860000|2021-05-04 19:17:40|12379|12378|12380|12376|12383|12379|12378|12374|4700
1620155870000|2021-05-04 19:17:50|12379||12379||12379||12379||0
1620155880000|2021-05-04 19:18:00|12380|12377|12380|12377|12382|12380|12379|12375|2127
1620155890000|2021-05-04 19:18:10|||||||||500
1620155900000|2021-05-04 19:18:20|12379|12376|12378|12373|12379|12377|12377|12372|500
1620155910000|2021-05-04 19:18:30|12377||12377||12377||12377||700
1620155920000|2021-05-04 19:18:40|12380|12374|12377|12373|12380|12375|12375|12373|1537
1620155930000|2021-05-04 19:18:50|12375|12372|12377|12370|12377|12372|12374|12370|600
1620155940000|2021-05-04 19:19:00|12376|12369|12367|12362|12376|12369|12365|12362|2565
1620155950000|2021-05-04 19:19:10|12368|12363|12370|12362|12370|12366|12368|12362|628
1620155960000|2021-05-04 19:19:20|12369|12363|12369|12362|12369|12363|12368|12362|100
1620155970000|2021-05-04 19:19:30|12368|12363|12368|12363|12368|12363|12368|12363|200
1620155980000|2021-05-04 19:19:40|12369|12367|12371|12368|12372|12369|12369|12367|1174
1620155990000|2021-05-04 19:19:50|12372|12370|12374|12369|12374|12370|12372|12365|300
1620156000000|2021-05-04 19:20:00|12372|12370|12377|12370|12377|12370|12371|12364|1027
1620156010000|2021-05-04 19:20:10|12376|12371|12376|12371|12376|12371|12376|12370|0
1620156020000|2021-05-04 19:20:20|12377|12372|12378|12373|12380|12376|12375|12371|1840
1620156030000|2021-05-04 19:20:30|12379|12374|12378|12373|12379|12377|12377|12373|768
1620156040000|2021-05-04 19:20:40|12377|12372|12374|12370|12377|12372|12374|12369|900
1620156050000|2021-05-04 19:20:50|12373|12369|12378|12370|12379|12371|12373|12369|1300
1620156060000|2021-05-04 19:21:00|12376|12371|12382|12378|12382|12378|12376|12370|1700
1620156070000|2021-05-04 19:21:10|12380|12379|12394|12387|12395|12387|12380|12379|2079
1620156080000|2021-05-04 19:21:20|12395|12388|12406|12400|12406|12401|12395|12388|1652
1620156090000|2021-05-04 19:21:30|12409|12401|12406|12401|12410|12404|12406|12401|600
1620156100000|2021-05-04 19:21:40|12405|12398|12408|12400|12410|12403|12405|12398|100
1620156110000|2021-05-04 19:21:50|12410|12398|12407|12401|12410|12401|12407|12398|0
1620156120000|2021-05-04 19:22:00|12408||12407||12408||12407||100
1620156130000|2021-05-04 19:22:10|12406|12400|12407|12401|12407|12403|12401|12400|1200
1620156140000|2021-05-04 19:22:20|12406|12402|12414|12408|12414|12409|12406|12402|600
1620156150000|2021-05-04 19:22:30||12409||12409||12409||12408|100
1620156160000|2021-05-04 19:22:40|12412|12408|12413|12408|12413|12408|12412|12408|100
1620156170000|2021-05-04 19:22:50|12412|12404|12413|12405|12414|12407|12408|12400|2090
1620156180000|2021-05-04 19:23:00|12416|12412|12423|12414|12423|12414|12416|12412|800
1620156190000|2021-05-04 19:23:10|12421||12421||12421||12421||0
1620156200000|2021-05-04 19:23:20|12420||12421||12421||12420||1000
1620156210000|2021-05-04 19:23:30|12423|12417|12424|12414|12428|12422|12422|12414|1483
1620156220000|2021-05-04 19:23:40|12420|12416|12420|12415|12420|12416|12420|12415|300
1620156230000|2021-05-04 19:23:50|12424|12410|12415|12407|12424|12410|12415|12407|800
1620156240000|2021-05-04 19:24:00|12412|12409|12418|12410|12418|12410|12412|12407|1800
1620156250000|2021-05-04 19:24:10|12420|12411|12420|12415|12420|12415|12420|12411|400
1620156260000|2021-05-04 19:24:20|12421|12416|12420|12416|12421|12416|12420|12414|100
1620156270000|2021-05-04 19:24:30|12422|12418|12424|12420|12424|12420|12422|12418|100
1620156280000|2021-05-04 19:24:40|12423|12421|12424|12417|12424|12423|12423|12417|1284
1620156290000|2021-05-04 19:24:50|12420|12412|12421|12417|12424|12418|12420|12412|1200
1620156300000|2021-05-04 19:25:00|12420|12412|12420|12415|12420|12415|12419|12412|100
1620156310000|2021-05-04 19:25:10|12421|12417|12427|12419|12427|12422|12421|12415|737
1620156320000|2021-05-04 19:25:20|12430|12423|12430|12423|12430|12423|12430|12423|400
1620156340000|2021-05-04 19:25:40|12434|12424|12439|12427|12439|12427|12434|12424|500
1620156350000|2021-05-04 19:25:50|12437|12431|12439|12433|12439|12433|12435|12431|943
1620156360000|2021-05-04 19:26:00|12440|12435|12443|12438|12443|12438|12440|12435|500
1620156370000|2021-05-04 19:26:10|12442|12437|12444|12437|12447|12443|12438|12436|2143
1620156380000|2021-05-04 19:26:20||12439||12439||12439||12439|0
1620156390000|2021-05-04 19:26:30||12440||12440||12440||12439|600
1620156400000|2021-05-04 19:26:40||12442||12442||12442||12440|700
1620156410000|2021-05-04 19:26:50|12441|12440|12444|12441|12444|12441|12441|12439|2599
1620156420000|2021-05-04 19:27:00|12443|12435|12441|12435|12443|12437|12441|12435|575
1620156430000|2021-05-04 19:27:10|12440|12434|12438|12433|12440|12434|12437|12433|600
1620156440000|2021-05-04 19:27:20|12437|12429|12433|12428|12437|12429|12433|12428|400
1620156450000|2021-05-04 19:27:30|12432|12423|12428|12424|12432|12424|12428|12422|600
1620156460000|2021-05-04 19:27:40|12429|12425|12438|12431|12438|12431|12429|12422|2001
1620156470000|2021-05-04 19:27:50|12434|12430|12435|12430|12438|12430|12434|12426|500
1620156480000|2021-05-04 19:28:00|12438|12431|12441|12437|12443|12438|12438|12431|700
1620156490000|2021-05-04 19:28:10|12443||12444||12444||12443||200
1620156500000|2021-05-04 19:28:20|12447|12438|12440|12433|12447|12442|12440|12433|900
1620156510000|2021-05-04 19:28:30|12444|12435|12452|12442|12452|12442|12444|12435|800
1620156520000|2021-05-04 19:28:40|12453|12443|12465|12455|12466|12457|12453|12442|3100
1620156530000|2021-05-04 19:28:50|12464|12454|12456|12450|12464|12454|12456|12447|4220
1620156540000|2021-05-04 19:29:00|12457|12449|12464|12455|12464|12455|12457|12449|760
1620156550000|2021-05-04 19:29:10|12465|12459|12478|12465|12478|12465|12465|12459|1657
1620156560000|2021-05-04 19:29:20|12476|12466|12475|12464|12476|12466|12470|12463|300
1620156570000|2021-05-04 19:29:30|12474|12465|12466|12457|12474|12465|12465|12457|1706
1620156580000|2021-05-04 19:29:40|12470|12460|12479|12470|12480|12470|12470|12460|2632
1620156590000|2021-05-04 19:29:50|12477|12471|12480|12472|12480|12475|12477|12471|1576
1620156600000|2021-05-04 19:30:00|12479|12470|12475|12466|12479|12471|12473|12462|895
1620156610000|2021-05-04 19:30:10||12471||12472||12473||12471|200
1620156620000|2021-05-04 19:30:20|12474|12470|12473|12466|12474|12470|12473|12466|2400
1620156630000|2021-05-04 19:30:30|12471|12465|12461|12451|12471|12465|12461|12451|2000
1620156640000|2021-05-04 19:30:40|12460|12456|12459|12456|12460|12456|12459|12456|0
1620156650000|2021-05-04 19:30:50|12458|12451|12455|12450|12458|12452|12455|12450|300
1620156660000|2021-05-04 19:31:00|12454|12448|12461|12455|12462|12456|12450|12448|2030
1620156670000|2021-05-04 19:31:10|12458|12456|12456|12449|12458|12456|12456|12449|600
1620156680000|2021-05-04 19:31:20|12455|12450|12455|12451|12455|12451|12455|12449|996
1620156690000|2021-05-04 19:31:30|12456|12450|12459|12453|12459|12453|12455|12450|1330
1620156700000|2021-05-04 19:31:40||12455||12453||12455||12453|100
1620156720000|2021-05-04 19:32:00|12458|12450|12462|12456|12462|12456|12452|12448|4478
1620156730000|2021-05-04 19:32:10|12465|12457|12464|12456|12468|12463|12462|12455|1756
1620156740000|2021-05-04 19:32:20||12457||12457||12457||12457|0
1620156750000|2021-05-04 19:32:30|12465|12458|12464|12460|12468|12460|12464|12458|1041
1620156760000|2021-05-04 19:32:40|12463|12459|12458|12450|12463|12459|12458|12450|2527
1620156770000|2021-05-04 19:32:50|12457|12449|12455|12450|12458|12450|12455|12448|0
1620156780000|2021-05-04 19:33:00|12453|12451|12452|12448|12453|12451|12452|12447|900
1620156790000|2021-05-04 19:33:10|12451|12449|12458|12453|12458|12453|12451|12449|1409
1620156800000|2021-05-04 19:33:20|12459|12454|12464|12456|12464|12456|12454|12447|600
1620156810000|2021-05-04 19:33:30|12462|12457|12464|12462|12467|12463|12461|12457|1372
1620156820000|2021-05-04 19:33:40|12468|12463|12464|12462|12468|12463|12463|12456|1300
1620156830000|2021-05-04 19:33:50|12468|12463|12464|12459|12468|12463|12464|12456|1455
1620156840000|2021-05-04 19:34:00||12456||12457||12457||12456|200
1620156850000|2021-05-04 19:34:10||12456||12461||12461||12456|1250
1620156860000|2021-05-04 19:34:20|12466|12462|12464|12462|12467|12464|12464|12462|1709
1620156870000|2021-05-04 19:34:30|12465|12463|12462|12458|12467|12464|12459|12456|1039
1620156880000|2021-05-04 19:34:40|12461|12457|12461|12457|12461|12457|12461|12457|100
1620156890000|2021-05-04 19:34:50|12460|12458|12463|12459|12463|12460|12460|12457|900
1620156900000|2021-05-04 19:35:00||12460||12459||12461||12459|400
1620156910000|2021-05-04 19:35:10|12462|12457|12458|12450|12463|12457|12458|12450|600
1620156920000|2021-05-04 19:35:20|12457|12451|12464|12455|12464|12455|12454|12450|1013
1620156930000|2021-05-04 19:35:30|12463||12463||12463||12463||0
1620156940000|2021-05-04 19:35:40||12459||12459||12459||12459|2700
1620156950000|2021-05-04 19:35:50|12464|12460|12468|12465|12468|12465|12464|12459|2805
1620156960000|2021-05-04 19:36:00|12466|12461|12471|12463|12471|12465|12459|12455|10143
1620156970000|2021-05-04 19:36:10|12470|12461|12460|12453|12470|12462|12460|12453|933
1620156980000|2021-05-04 19:36:20|12459|12452|12456|12450|12459|12452|12456|12450|762
1620156990000|2021-05-04 19:36:30|12451|12448|12454|12448|12454|12450|12448|12447|1722
1620157000000|2021-05-04 19:36:40|12453|12450|12453|12448|12453|12450|12452|12448|420
1620157010000|2021-05-04 19:36:50|12452|12445|12449|12445|12452|12448|12448|12445|900
1620157020000|2021-05-04 19:37:00|12448|12444|12448|12446|12448|12446|12445|12442|2758
1620157030000|2021-05-04 19:37:10|12450|12447|12449|12445|12450|12447|12448|12445|1698
1620157040000|2021-05-04 19:37:20||12446||12445||12446||12445|100
1620157050000|2021-05-04 19:37:30|12448||12448||12448||12448||300
1620157060000|2021-05-04 19:37:40|12447|12440|12446|12441|12447|12442|12443|12440|600
1620157070000|2021-05-04 19:37:50|12445|12440|12446|12441|12446|12442|12445|12440|531
1620157080000|2021-05-04 19:38:00|12445|12440|12441|12435|12445|12441|12440|12434|1162
1620157090000|2021-05-04 19:38:10|12442|12436|12443|12438|12443|12438|12440|12435|1450
1620157100000|2021-05-04 19:38:20|12440|12439|12440|12438|12441|12439|12440|12438|1600
1620157110000|2021-05-04 19:38:30|12439|12437|12438|12434|12439|12437|12438|12434|345
1620157120000|2021-05-04 19:38:40|12437|12432|12434|12431|12437|12432|12432|12427|1200
1620157130000|2021-05-04 19:38:50|12433|12430|12431|12426|12433|12430|12427|12420|3237
1620157140000|2021-05-04 19:39:00|12432|12427|12439|12431|12440|12435|12432|12425|3344
1620157150000|2021-05-04 19:39:10|12438|12425|12434|12427|12438|12428|12434|12425|200
1620157160000|2021-05-04 19:39:20||12429||12429||12429||12429|100
1620157170000|2021-05-04 19:39:30|12438|12430|12440|12437|12440|12437|12436|12430|1848
1620157180000|2021-05-04 19:39:40|12439|12438|12438|12435|12439|12438|12437|12434|1100
1620157190000|2021-05-04 19:39:50|12437|12434|12437|12430|12437|12434|12436|12430|300
1620157200000|2021-05-04 19:40:00|12435|12431|12434|12430|12437|12431|12434|12430|100
1620157210000|2021-05-04 19:40:10|12433||12434||12434||12433||300
1620157220000|2021-05-04 19:40:20|12433|12427|12433|12427|12433|12428|12430|12427|908
1620157230000|2021-05-04 19:40:30|12434|12428|12434|12431|12434|12431|12433|12427|803
1620157240000|2021-05-04 19:40:40|12433|12428|12434|12430|12434|12431|12432|12428|300
1620157250000|2021-05-04 19:40:50|12433|12428|12431|12428|12433|12428|12431|12428|806
1620157260000|2021-05-04 19:41:00|12429|12425|12426|12421|12429|12425|12426|12420|300
1620157270000|2021-05-04 19:41:10|12428|12422|12428|12422|12429|12426|12428|12421|500
1620157280000|2021-05-04 19:41:20|12429|12423|12429|12423|12429|12423|12429|12423|400
1620157290000|2021-05-04 19:41:30|12428|12424|12429|12424|12429|12424|12428|12424|1100
1620157300000|2021-05-04 19:41:40|12427|12425|12423|12420|12427|12425|12423|12420|1893
1620157310000|2021-05-04 19:41:50|12422|12417|12422|12420|12423|12420|12420|12417|1512
1620157320000|2021-05-04 19:42:00|12423|12421|12423|12421|12423|12422|12422|12417|1300
1620157330000|2021-05-04 19:42:10|12424|12422|12427|12420|12430|12428|12424|12420|4316
1620157340000|2021-05-04 19:42:20|12426|12422|12427|12422|12427|12422|12426|12422|100
1620157350000|2021-05-04 19:42:30||12423||12424||12424||12423|300
1620157360000|2021-05-04 19:42:40|12426||12427||12427||12426||722
1620157370000|2021-05-04 19:42:50|12430|12425|12427|12424|12430|12425|12427|12424|1149
1620157380000|2021-05-04 19:43:00|12425|12423|12423|12414|12425|12423|12422|12414|878
1620157390000|2021-05-04 19:43:10|12422|12417|12422|12417|12422|12417|12422|12414|1000
1620157400000|2021-05-04 19:43:20|12420|12419|12419|12413|12422|12419|12419|12413|1900
1620157410000|2021-05-04 19:43:30|12416|12411|12414|12411|12416|12413|12414|12411|600
1620157420000|2021-05-04 19:43:40|12413|12408|12411|12407|12413|12408|12402|12399|8572
1620157430000|2021-05-04 19:43:50|12415|12409|12417|12406|12420|12416|12415|12406|2362
1620157440000|2021-05-04 19:44:00|12416|12407|12420|12414|12422|12416|12416|12407|300
1620157450000|2021-05-04 19:44:10|12419|12413|12418|12413|12420|12413|12418|12413|700
1620157460000|2021-05-04 19:44:20|12420|12415|12427|12421|12428|12423|12420|12415|1000
1620157470000|2021-05-04 19:44:30|12425|12422|12427|12422|12427|12423|12424|12420|1964
1620157480000|2021-05-04 19:44:40|12428|12421|12435|12434|12435|12434|12425|12421|5479
1620157490000|2021-05-04 19:44:50|12436|12435|12441|12435|12441|12437|12436|12434|2300
1620157500000|2021-05-04 19:45:00|12440|12434|12436|12430|12441|12435|12436|12430|1077
1620157510000|2021-05-04 19:45:10|12437|12431|12435|12428|12438|12432|12435|12428|350
1620157520000|2021-05-04 19:45:20|12436|12424|12435|12428|12438|12429|12433|12424|0
1620157530000|2021-05-04 19:45:30|12433|12424|12432|12423|12433|12424|12432|12422|505
1620157540000|2021-05-04 19:45:40|12431|12422|12427|12420|12431|12423|12426|12416|0
1620157550000|2021-05-04 19:45:50|12426|12419|12424|12417|12427|12420|12422|12415|600
1620157560000|2021-05-04 19:46:00|12426|12419|12426|12419|12426|12419|12425|12418|0
1620157570000|2021-05-04 19:46:10|12425|12418|12431|12423|12431|12423|12425|12418|318
1620157580000|2021-05-04 19:46:20|12430|12419|12429|12420|12430|12421|12427|12417|600
1620157590000|2021-05-04 19:46:30|12428|12421|12428|12422|12429|12423|12427|12420|100
1620157600000|2021-05-04 19:46:40|12429|12421|12433|12424|12438|12428|12428|12421|0
1620157610000|2021-05-04 19:46:50|12432|12423|12434|12429|12434|12430|12432|12423|0
1620157620000|2021-05-04 19:47:00|12433|12430|12438|12432|12439|12434|12433|12430|499
1620157630000|2021-05-04 19:47:10|12439|12433|12434|12425|12439|12435|12433|12425|145
1620157640000|2021-05-04 19:47:20|12433|12428|12433|12427|12434|12430|12432|12425|400
1620157650000|2021-05-04 19:47:30|12432|12429|12436|12431|12436|12432|12432|12427|0
1620157660000|2021-05-04 19:47:40|12434|12427|12433|12426|12437|12431|12430|12425|275
1620157670000|2021-05-04 19:47:50|12432|12425|12432|12425|12434|12429|12432|12424|0
1620157680000|2021-05-04 19:48:00|12431|12424|12433|12423|12434|12425|12427|12421|214
1620157690000|2021-05-04 19:48:10|12434|12424|12431|12424|12434|12425|12431|12423|0
1620157700000|2021-05-04 19:48:20|12434|12425|12434|12428|12437|12433|12432|12424|101
1620157710000|2021-05-04 19:48:30|12435|12429|12435|12429|12438|12432|12434|12428|221
1620157720000|2021-05-04 19:48:40|12434|12430|12435|12430|12435|12430|12434|12430|0
1620157730000|2021-05-04 19:48:50|12436|12431|12435|12430|12436|12431|12434|12429|131
1620157740000|2021-05-04 19:49:00|12434|12429|12435|12430|12439|12434|12434|12429|100
1620157750000|2021-05-04 19:49:10|12436|12429|12438|12430|12439|12430|12434|12429|0
1620157760000|2021-05-04 19:49:20|12437|12429|12436|12432|12438|12433|12436|12429|2219
1620157770000|2021-05-04 19:49:30|12438|12433|12440|12436|12440|12436|12436|12432|100
1620157780000|2021-05-04 19:49:40|12439|12434|12439|12435|12440|12437|12439|12434|120
1620157790000|2021-05-04 19:49:50|12440|12436|12446|12437|12446|12439|12439|12435|100
1620157800000|2021-05-04 19:50:00|12445|12436|12467|12458|12467|12462|12445|12436|220
1620157810000|2021-05-04 19:50:10|12466|12459|12465|12455|12467|12459|12464|12452|3400
1620157820000|2021-05-04 19:50:20|12464|12454|12472|12465|12472|12465|12463|12454|100
1620157830000|2021-05-04 19:50:30|12471|12464|12466|12457|12472|12465|12462|12455|783
1620157840000|2021-05-04 19:50:40|12465|12456|12470|12457|12471|12459|12460|12451|475
1620157850000|2021-05-04 19:50:50|12469|12462|12462|12452|12471|12463|12462|12452|7100
1620157860000|2021-05-04 19:51:00|12463|12453|12467|12458|12467|12462|12460|12451|725
1620157870000|2021-05-04 19:51:10|12466|12459|12470|12466|12471|12467|12466|12458|100
1620157880000|2021-05-04 19:51:20|12471|12465|12470|12466|12472|12467|12470|12465|340
1620157890000|2021-05-04 19:51:30|12471|12467|12466|12460|12471|12467|12464|12458|248
1620157900000|2021-05-04 19:51:40|12465|12459|12466|12459|12466|12460|12464|12457|300
1620157910000|2021-05-04 19:51:50|12465|12458|12468|12461|12468|12461|12465|12457|0
1620157920000|2021-05-04 19:52:00|12467|12460|12467|12463|12468|12464|12466|12460|200
1620157930000|2021-05-04 19:52:10|12468|12464|12462|12457|12468|12464|12461|12457|100
1620157940000|2021-05-04 19:52:20|12463|12458|12456|12452|12463|12458|12456|12451|1156
1620157950000|2021-05-04 19:52:30|12457|12451|12460|12455|12460|12455|12457|12451|300
1620157960000|2021-05-04 19:52:40|12459|12454|12462|12458|12463|12459|12459|12454|600
1620157970000|2021-05-04 19:52:50|12463|12459|12459|12452|12463|12459|12456|12451|303
1620157980000|2021-05-04 19:53:00|12458|12451|12447|12442|12458|12451|12447|12442|315
1620157990000|2021-05-04 19:53:10|12448|12443|12450|12445|12451|12447|12447|12442|100
1620158000000|2021-05-04 19:53:20|12449|12443|12448|12439|12450|12447|12447|12439|3722
1620158010000|2021-05-04 19:53:30|12449|12440|12447|12440|12450|12446|12447|12440|300
1620158020000|2021-05-04 19:53:40|12448|12441|12445|12438|12448|12442|12441|12436|600
1620158030000|2021-05-04 19:53:50|12443|12437|12444|12436|12445|12438|12443|12436|0
1620158040000|2021-05-04 19:54:00|12445|12437|12444|12439|12446|12442|12443|12436|142
1620158050000|2021-05-04 19:54:10|12440|12433|12432|12425|12440|12433|12431|12424|1904
1620158060000|2021-05-04 19:54:20|12431|12424|12434|12431|12434|12431|12431|12424|799
1620158070000|2021-05-04 19:54:30|12433|12430|12439|12434|12440|12434|12433|12430|542
1620158080000|2021-05-04 19:54:40|12438|12433|12443|12438|12443|12438|12437|12433|217
1620158090000|2021-05-04 19:54:50|12442|12437|12436|12430|12444|12439|12436|12429|0
1620158100000|2021-05-04 19:55:00|12437|12429|12442|12439|12444|12439|12436|12429|1000
1620158110000|2021-05-04 19:55:10|12441|12437|12439|12434|12442|12438|12439|12433|701
1620158120000|2021-05-04 19:55:20|12440|12433|12438|12433|12440|12434|12435|12430|4184
1620158130000|2021-05-04 19:55:30|12437|12430|12447|12440|12447|12441|12437|12429|600
1620158140000|2021-05-04 19:55:40|12446|12439|12447|12443|12448|12445|12446|12436|0
1620158150000|2021-05-04 19:55:50|12448|12442|12448|12444|12448|12444|12446|12442|211
1620158160000|2021-05-04 19:56:00|12447|12443|12441|12437|12449|12445|12441|12437|100
1620158170000|2021-05-04 19:56:10|12442|12438|12451|12444|12452|12445|12441|12437|0
1620158180000|2021-05-04 19:56:20|12450|12445|12448|12444|12451|12445|12448|12443|0
1620158190000|2021-05-04 19:56:30|12449|12443|12446|12442|12449|12443|12444|12442|300
1620158200000|2021-05-04 19:56:40|12447|12443|12443|12440|12447|12443|12442|12440|182
1620158210000|2021-05-04 19:56:50|12444|12441|12446|12443|12446|12443|12441|12437|0
1620158220000|2021-05-04 19:57:00|12445|12442|12441|12435|12447|12443|12440|12434|400
1620158230000|2021-05-04 19:57:10|12440|12434|12440|12436|12441|12437|12440|12434|0
1620158240000|2021-05-04 19:57:20|12441|12437|12435|12431|12441|12437|12434|12426|600
1620158250000|2021-05-04 19:57:30|12434|12430|12439|12436|12440|12436|12434|12430|360
1620158260000|2021-05-04 19:57:40|12438|12435|12439|12435|12439|12436|12436|12430|303
1620158270000|2021-05-04 19:57:50|12438|12434|12441|12438|12441|12438|12438|12434|0
1620158280000|2021-05-04 19:58:00|12440|12437|12441|12437|12441|12438|12438|12435|4400
1620158290000|2021-05-04 19:58:10|12440|12438|12444|12442|12445|12443|12440|12437|1044
1620158300000|2021-05-04 19:58:20|12445|12443|12443|12439|12448|12445|12442|12438|122
1620158310000|2021-05-04 19:58:30|12442|12438|12439|12437|12443|12439|12439|12437|356
1620158320000|2021-05-04 19:58:40|12440|12438|12437|12433|12440|12438|12436|12432|0
1620158330000|2021-05-04 19:58:50|12436|12432|12435|12432|12436|12433|12435|12432|0
1620158340000|2021-05-04 19:59:00|12436|12433|12435|12433|12436|12434|12435|12432|243
1620158350000|2021-05-04 19:59:10|12434|12432|12428|12426|12435|12432|12428|12425|1100
1620158360000|2021-05-04 19:59:20|12429|12427|12431|12428|12431|12429|12427|12425|890
1620158370000|2021-05-04 19:59:30|12430|12429|12433|12429|12433|12430|12429|12425|390
1620158380000|2021-05-04 19:59:40|12432|12430|12433|12430|12434|12431|12431|12428|1749
1620158390000|2021-05-04 19:59:50|12434|12431|12439|12434|12453|12439|12434|12431|2605
1620221400000|2021-05-05 13:30:00|12720|12680|12699|12650|12720|12680|12660|12645|36582
1620221410000|2021-05-05 13:30:10|12696|12651|12697|12650|12697|12651|12694|12650|0
1620221420000|2021-05-05 13:30:20|12696|12654|12697|12654|12697|12654|12696|12654|300
1620221430000|2021-05-05 13:30:30|12696|12655|12686|12655|12697|12656|12670|12655|1400
1620221440000|2021-05-05 13:30:40|12682||12686||12686||12682||986
1620221450000|2021-05-05 13:30:50|12687|12680|12687|12656|12687|12680|12687|12655|1353
1620221460000|2021-05-05 13:31:00|12696|12671|12708|12669|12715|12688|12692|12657|3235
1620221470000|2021-05-05 13:31:10|12712|12676|12708|12676|12712|12676|12708|12676|500
1620221480000|2021-05-05 13:31:20|12711|12675|12683|12670|12711|12675|12683|12656|2832
1620221490000|2021-05-05 13:31:30|12680|12671|12699|12669|12700|12681|12680|12669|1225
1620221500000|2021-05-05 13:31:40|12700|12670|12699|12670|12700|12671|12699|12669|1500
1620221510000|2021-05-05 13:31:50|12692|12669|12700|12670|12700|12670|12691|12669|200
1620221520000|2021-05-05 13:32:00|12699|12671|12700|12671|12700|12672|12699|12671|1000
1620221530000|2021-05-05 13:32:10|12699|12670|12700|12673|12700|12673|12699|12670|228
1620221540000|2021-05-05 13:32:20|12708|12679|12768|12737|12769|12746|12708|12673|6969
1620221550000|2021-05-05 13:32:30|12767|12738|12768|12746|12768|12746|12767|12738|805
1620221560000|2021-05-05 13:32:40|12760|12756|12775|12752|12775|12767|12760|12747|3095
1620221570000|2021-05-05 13:32:50|12774|12753|12765|12736|12774|12759|12762|12734|1761
1620221580000|2021-05-05 13:33:00|12764|12737|12764|12737|12764|12738|12762|12737|500
1620221590000|2021-05-05 13:33:10|12765|12738|12765|12741|12775|12754|12765|12738|2550
1620221600000|2021-05-05 13:33:20|12764|12742|12775|12742|12775|12742|12764|12742|400
1620221610000|2021-05-05 13:33:30|12774|12748|12772|12751|12775|12751|12755|12748|1100
1620221620000|2021-05-05 13:33:40|12775|12752|12798|12775|12798|12781|12775|12752|5248
1620221630000|2021-05-05 13:33:50|12799|12782|12808|12784|12818|12797|12798|12776|3738
1620221640000|2021-05-05 13:34:00|12803|12785|12769|12745|12803|12787|12769|12745|5675
1620221650000|2021-05-05 13:34:10|12784|12750|12775|12752|12784|12752|12769|12745|2900
1620221660000|2021-05-05 13:34:20|12779|12753|12800|12774|12812|12784|12779|12753|2700
1620221670000|2021-05-05 13:34:30|12799|12775|12776|12749|12799|12776|12776|12746|1050
1620221680000|2021-05-05 13:34:40|12784|12761|12789|12770|12794|12770|12784|12760|872
1620221690000|2021-05-05 13:34:50|12790|12779|12786|12765|12790|12779|12780|12760|1095
1620221700000|2021-05-05 13:35:00|12782|12763|12780|12757|12785|12765|12770|12755|2487
1620221710000|2021-05-05 13:35:10|12779||12778||12779||12778||900
1620221720000|2021-05-05 13:35:20|12780|12760|12777|12755|12780|12761|12771|12755|625
1620221730000|2021-05-05 13:35:30|12776|12752|12759|12720|12778|12752|12753|12717|3601
1620221740000|2021-05-05 13:35:40|12750|12721|12750|12720|12759|12721|12750|12720|1625
1620221750000|2021-05-05 13:35:50|12749|12721|12759|12726|12770|12742|12749|12721|2072
1620221760000|2021-05-05 13:36:00|12750|12727|12764|12740|12774|12744|12750|12727|3130
1620221770000|2021-05-05 13:36:10|12763|12741|12750|12710|12763|12741|12747|12702|1600
1620221780000|2021-05-05 13:36:20|12749||12750||12750||12749||400
1620221790000|2021-05-05 13:36:30|12755|12711|12755|12725|12755|12726|12734|12711|2499
1620221800000|2021-05-05 13:36:40|12750|12726|12750|12726|12750|12726|12750|12725|914
1620221810000|2021-05-05 13:36:50|12755|12727|12769|12748|12770|12750|12755|12727|2980
1620221820000|2021-05-05 13:37:00|12770|12763|12780|12756|12780|12763|12770|12749|4025
1620221830000|2021-05-05 13:37:10|12783|12759|12788|12757|12799|12787|12783|12756|3351
1620221840000|2021-05-05 13:37:20|12787|12758|12799|12773|12799|12780|12787|12758|1227
1620221850000|2021-05-05 13:37:30|12800|12768|12820|12805|12820|12806|12800|12768|1877
1620221860000|2021-05-05 13:37:40|12825|12806|12847|12821|12850|12841|12825|12806|5951
1620221870000|2021-05-05 13:37:50|12839|12822|12842|12821|12844|12823|12835|12821|1173
1620221880000|2021-05-05 13:38:00|12841|12820|12825|12798|12841|12820|12825|12797|2725
1620221890000|2021-05-05 13:38:10|12826|12799|12818|12800|12826|12801|12818|12798|1700
1620221900000|2021-05-05 13:38:20|12819|12804|12841|12823|12841|12823|12819|12804|1877
1620221910000|2021-05-05 13:38:30|12840|12825|12847|12831|12850|12833|12840|12825|1539
1620221920000|2021-05-05 13:38:40|12843|12829|12838|12825|12843|12829|12838|12825|998
1620221930000|2021-05-05 13:38:50|12845|12828|12844|12828|12845|12832|12844|12826|700
1620221940000|2021-05-05 13:39:00|12842|12829|12845|12835|12845|12836|12842|12829|910
1620221950000|2021-05-05 13:39:10|12847|12843|12847|12836|12850|12843|12847|12835|1282
1620221960000|2021-05-05 13:39:20|12849|12840|12849|12838|12849|12844|12849|12836|880
1620221970000|2021-05-05 13:39:30|12848|12843|12841|12829|12849|12843|12839|12825|3071
1620221980000|2021-05-05 13:39:40|12838|12825|12839|12825|12840|12825|12835|12825|888
1620221990000|2021-05-05 13:39:50|12836|12824|12834|12820|12839|12824|12834|12820|1441
1620222000000|2021-05-05 13:40:00|12836|12815|12806|12791|12836|12815|12806|12791|1900
1620222010000|2021-05-05 13:40:10|12800|12795|12820|12805|12820|12807|12800|12795|1445
1620222020000|2021-05-05 13:40:20|12819|12797|12815|12797|12819|12798|12810|12797|1000
1620222030000|2021-05-05 13:40:30|12810|12798|12834|12815|12834|12815|12810|12798|867
1620222040000|2021-05-05 13:40:40|12837|12816|12831|12815|12845|12825|12827|12815|2249
1620222050000|2021-05-05 13:40:50|12829|12814|12820|12802|12831|12815|12820|12796|1000
1620222060000|2021-05-05 13:41:00|12819|12807|12817|12803|12819|12807|12816|12802|1000
1620222070000|2021-05-05 13:41:10|12816|12802|12816|12809|12816|12809|12806|12802|1300
1620222080000|2021-05-05 13:41:20|12820|12810|12837|12826|12837|12826|12819|12810|1680
1620222090000|2021-05-05 13:41:30|12832|12827|12835|12829|12837|12829|12831|12825|2380
1620222100000|2021-05-05 13:41:40|12834|12828|12830|12825|12834|12828|12830|12825|2686
1620222110000|2021-05-05 13:41:50|12834|12826|12849|12833|12849|12837|12832|12826|2934
1620222120000|2021-05-05 13:42:00|12848|12834|12834|12821|12848|12834|12834|12821|4560
1620222130000|2021-05-05 13:42:10|12833|12822|12836|12822|12836|12822|12833|12822|700
1620222140000|2021-05-05 13:42:20|12834|12823|12845|12833|12845|12833|12833|12823|1700
1620222150000|2021-05-05 13:42:30|12848|12836|12843|12836|12849|12836|12843|12833|1138
1620222160000|2021-05-05 13:42:40|12841|12833|12827|12808|12842|12833|12827|12806|5967
1620222170000|2021-05-05 13:42:50|12826|12810|12828|12812|12828|12812|12826|12810|700
1620222180000|2021-05-05 13:43:00|12827|12816|12827|12817|12827|12819|12827|12814|2500
1620222190000|2021-05-05 13:43:10|12822|12815|12819|12808|12825|12815|12813|12807|1250
1620222200000|2021-05-05 13:43:20|12825|12810|12830|12817|12833|12817|12825|12810|2738
1620222210000|2021-05-05 13:43:30|12833|12818|12849|12830|12849|12837|12833|12818|2736
1620222220000|2021-05-05 13:43:40|12850|12834|12860|12848|12863|12849|12850|12834|3539
1620222230000|2021-05-05 13:43:50|12861|12849|12854|12831|12861|12849|12854|12831|2400
1620222240000|2021-05-05 13:44:00|12850|12832|12846|12832|12850|12832|12846|12832|300
1620222250000|2021-05-05 13:44:10|||||||||950
1620222260000|2021-05-05 13:44:20|12845|12833|12843|12826|12845|12833|12839|12823|1150
1620222270000|2021-05-05 13:44:30|12844|12829|12844|12828|12846|12829|12843|12826|1165
1620222280000|2021-05-05 13:44:40||12829||12830||12830||12829|1250
1620222290000|2021-05-05 13:44:50|12841|12828|12818|12804|12841|12828|12818|12804|2400
1620222300000|2021-05-05 13:45:00|12820|12805|12831|12816|12831|12818|12820|12805|779
1620222310000|2021-05-05 13:45:10|12835|12819|12843|12833|12844|12834|12835|12816|1599
1620222320000|2021-05-05 13:45:20|12840|12834|12849|12836|12850|12836|12840|12833|1866
1620222330000|2021-05-05 13:45:30|12850|12838|12861|12849|12861|12850|12850|12838|1500
1620222340000|2021-05-05 13:45:40|12859|12847|12861|12849|12861|12849|12858|12847|1100
1620222350000|2021-05-05 13:45:50|12870|12854|12870|12860|12870|12860|12866|12854|2145
1620222360000|2021-05-05 13:46:00|12876|12859|12880|12871|12880|12874|12876|12859|2267
1620222370000|2021-05-05 13:46:10||12872||12871||12872||12871|1700
1620222380000|2021-05-05 13:46:20|12875|12867|12863|12853|12875|12867|12862|12852|14163
1620222390000|2021-05-05 13:46:30|12858|12852|12845|12839|12860|12852|12845|12838|2350
1620222400000|2021-05-05 13:46:40|12848|12840|12870|12859|12871|12862|12848|12840|900
1620222410000|2021-05-05 13:46:50|12871|12860|12870|12863|12884|12874|12870|12858|1726
1620222420000|2021-05-05 13:47:00|12879|12858|12877|12865|12879|12865|12877|12858|3120
1620222430000|2021-05-05 13:47:10|12880|12866|12880|12867|12880|12867|12876|12866|1725
1620222440000|2021-05-05 13:47:20|12876|12866|12867|12859|12876|12866|12867|12858|2550
1620222450000|2021-05-05 13:47:30|12866|12863|12880|12861|12880|12864|12866|12859|5447
1620222460000|2021-05-05 13:47:40|12879|12862|12880|12871|12884|12880|12879|12862|2200
1620222470000|2021-05-05 13:47:50|12884|12874|12880|12873|12884|12877|12877|12870|2651
1620222480000|2021-05-05 13:48:00|12884|12874|12875|12871|12884|12874|12875|12871|2712
1620222490000|2021-05-05 13:48:10|12877|12872|12883|12872|12884|12874|12877|12871|2788
1620222500000|2021-05-05 13:48:20|12884|12873|12889|12883|12895|12883|12884|12873|2115
1620222510000|2021-05-05 13:48:30|12892|12884|12910|12898|12910|12901|12892|12884|5311
1620222520000|2021-05-05 13:48:40|12909|12897|12908|12900|12909|12902|12908|12897|2499
1620222530000|2021-05-05 13:48:50|12910|12902|12920|12913|12921|12914|12910|12902|2340
1620222540000|2021-05-05 13:49:00|12913|12910|12909|12902|12913|12910|12909|12901|1400
1620222550000|2021-05-05 13:49:10|12908|12901|12906|12896|12908|12901|12903|12894|2650
1620222560000|2021-05-05 13:49:20|12901|12897|12898|12889|12906|12899|12897|12887|2115
1620222570000|2021-05-05 13:49:30|12897|12890|12887|12875|12897|12890|12887|12875|1350
1620222580000|2021-05-05 13:49:40|12884|12868|12882|12873|12891|12873|12879|12868|800
1620222590000|2021-05-05 13:49:50|12881|12874|12879|12877|12894|12877|12879|12873|700
1620222600000|2021-05-05 13:50:00|12883|12878|12877|12871|12885|12878|12874|12868|1831
1620222610000|2021-05-05 13:50:10|12874|12870|12878|12870|12878|12874|12869|12865|2343
1620222620000|2021-05-05 13:50:20|12875|12871|12873|12870|12878|12875|12873|12870|1600
1620222630000|2021-05-05 13:50:30|12878|12871|12895|12876|12895|12884|12876|12870|3420
1620222640000|2021-05-05 13:50:40|12894|12877|12894|12879|12895|12879|12894|12877|500
1620222650000|2021-05-05 13:50:50||12880||12880||12880||12880|700
1620222660000|2021-05-05 13:51:00|12895|12881|12899|12894|12910|12897|12895|12881|2233
1620222670000|2021-05-05 13:51:10|12898|12893|12905|12897|12910|12897|12897|12888|664
1620222680000|2021-05-05 13:51:20|12910|12898|12927|12914|12928|12920|12910|12898|1601
1620222690000|2021-05-05 13:51:30|12925|12915|12933|12923|12934|12923|12924|12915|1100
1620222700000|2021-05-05 13:51:40|12932|12922|12917|12908|12934|12927|12917|12908|3300
1620222710000|2021-05-05 13:51:50|12918|12909|12903|12883|12918|12909|12897|12876|1300
1620222720000|2021-05-05 13:52:00|||||||||400
1620222730000|2021-05-05 13:52:10|12902|12884|12903|12890|12903|12890|12902|12884|1000
1620222740000|2021-05-05 13:52:20|12897|12889|12886|12874|12897|12889|12886|12872|1700
1620222750000|2021-05-05 13:52:30|12883|12875|12886|12871|12886|12875|12883|12865|4670
1620222760000|2021-05-05 13:52:40|12883|12869|12865|12856|12883|12869|12865|12855|1797
1620222770000|2021-05-05 13:52:50|12862|12857|12873|12864|12875|12864|12862|12856|1000
1620222780000|2021-05-05 13:53:00|12876|12866|12880|12873|12896|12877|12873|12866|2186
1620222790000|2021-05-05 13:53:10|12879|12865|12886|12867|12886|12867|12870|12863|600
1620222800000|2021-05-05 13:53:20|12874|12865|12879|12869|12882|12870|12874|12863|2618
1620222810000|2021-05-05 13:53:30|12878|12867|12872|12866|12878|12867|12872|12863|3300
1620222820000|2021-05-05 13:53:40|12877|12867|12900|12884|12900|12884|12877|12867|1352
1620222830000|2021-05-05 13:53:50|12906|12887|12906|12895|12906|12895|12906|12887|1611
1620222840000|2021-05-05 13:54:00|12910|12896|12916|12906|12917|12906|12910|12896|907
1620222850000|2021-05-05 13:54:10|12915|12907|12915|12906|12920|12910|12912|12906|1000
1620222860000|2021-05-05 13:54:20|12912|12905|12907|12893|12912|12905|12902|12889|2700
1620222870000|2021-05-05 13:54:30|12906|12895|12906|12895|12906|12895|12906|12894|1200
1620222880000|2021-05-05 13:54:40|12905|12892|12899|12886|12905|12892|12898|12882|1099
1620222890000|2021-05-05 13:54:50|12898|12887|12898|12886|12898|12888|12898|12886|1150
1620222900000|2021-05-05 13:55:00|12899|12888|12895|12882|12899|12889|12894|12872|400
1620222910000|2021-05-05 13:55:10|12894|12883|12890|12886|12900|12889|12890|12882|1200
1620222920000|2021-05-05 13:55:20|12900|12888|12885|12874|12900|12888|12885|12871|1880
1620222930000|2021-05-05 13:55:30|12882|12875|12870|12861|12882|12875|12870|12860|1850
1620222940000|2021-05-05 13:55:40|12868|12860|12866|12853|12868|12861|12859|12850|1200
1620222950000|2021-05-05 13:55:50|12858|12852|12849|12843|12858|12852|12848|12840|2198
1620222960000|2021-05-05 13:56:00|12854|12844|12863|12848|12863|12851|12854|12844|1296
1620222970000|2021-05-05 13:56:10|12874|12850|12880|12861|12883|12862|12874|12850|1700
1620222980000|2021-05-05 13:56:20|12882|12863|12887|12875|12887|12875|12880|12861|600
1620222990000|2021-05-05 13:56:30|12889|12870|12897|12887|12899|12889|12889|12870|1399
1620223000000|2021-05-05 13:56:40|12895|12884|12893|12885|12895|12886|12893|12884|300
1620223010000|2021-05-05 13:56:50|12892|12886|12896|12886|12898|12887|12892|12884|714
1620223020000|2021-05-05 13:57:00|12890|12887|12899|12884|12899|12888|12890|12883|1200
1620223030000|2021-05-05 13:57:10|12898|12885|12897|12889|12898|12890|12892|12885|535
1620223040000|2021-05-05 13:57:20|12896|12890|12896|12889|12896|12890|12896|12889|1000
1620223050000|2021-05-05 13:57:30|12900|12890|12902|12895|12911|12897|12898|12889|844
1620223060000|2021-05-05 13:57:40|12901|12893|12891|12885|12902|12893|12891|12885|750
1620223070000|2021-05-05 13:57:50|12889|12886|12900|12890|12902|12891|12889|12885|3400
1620223080000|2021-05-05 13:58:00|12901|12891|12901|12889|12901|12891|12901|12888|300
1620223090000|2021-05-05 13:58:10|12900|12890|12901|12893|12902|12893|12897|12890|1250
1620223100000|2021-05-05 13:58:20|12897|12894|12912|12900|12912|12900|12897|12894|1081
1620223110000|2021-05-05 13:58:30|12911|12902|12900|12896|12912|12906|12900|12896|1900
1620223120000|2021-05-05 13:58:40|12904|12897|12906|12897|12906|12897|12904|12894|890
1620223130000|2021-05-05 13:58:50|12898|12896|12899|12885|12906|12898|12898|12884|1010
1620223140000|2021-05-05 13:59:00|12894|12884|12888|12872|12899|12884|12888|12871|1000
1620223150000|2021-05-05 13:59:10|12894|12873|12894|12877|12898|12880|12894|12873|2310
1620223160000|2021-05-05 13:59:20|12892|12880|12892|12877|12892|12880|12892|12877|200
1620223170000|2021-05-05 13:59:30|12891||12891||12891||12891||100
1620223180000|2021-05-05 13:59:40|12890|12880|12888|12875|12891|12880|12880|12874|2760
1620223190000|2021-05-05 13:59:50|12885|12874|12866|12853|12885|12874|12860|12846|2050
1620223200000|2021-05-05 14:00:00||12854||12856||12856||12854|1425
1620223210000|2021-05-05 14:00:10|12864|12852|12860|12846|12864|12852|12860|12846|350
1620223220000|2021-05-05 14:00:20|12861|12847|12868|12854|12875|12854|12861|12846|1200
1620223230000|2021-05-05 14:00:30|12883|12857|12865|12852|12883|12871|12865|12849|4608
1620223240000|2021-05-05 14:00:40||12853||12854||12854||12853|1100
1620223250000|2021-05-05 14:00:50|12859|12849|12845|12837|12859|12850|12845|12837|1300
1620223260000|2021-05-05 14:01:00|12846|12838|12838|12827|12846|12838|12838|12823|400
1620223270000|2021-05-05 14:01:10|12845|12828|12851|12842|12853|12843|12845|12828|3716
1620223280000|2021-05-05 14:01:20|12852|12844|12828|12822|12852|12844|12828|12822|2071
1620223290000|2021-05-05 14:01:30|12843|12825|12842|12825|12843|12825|12842|12822|100
1620223300000|2021-05-05 14:01:40|12838|12824|12825|12811|12838|12824|12822|12807|2524
1620223310000|2021-05-05 14:01:50|12818|12810|12804|12790|12818|12810|12804|12788|2150
1620223320000|2021-05-05 14:02:00|12803|12791|12796|12779|12804|12791|12796|12775|700
1620223330000|2021-05-05 14:02:10|12790|12780|12785|12773|12794|12780|12782|12761|1050
1620223340000|2021-05-05 14:02:20|12784|12772|12784|12774|12784|12775|12784|12772|342
1620223350000|2021-05-05 14:02:30|12786|12775|12797|12779|12800|12782|12784|12774|800
1620223360000|2021-05-05 14:02:40|12796|12775|12787|12775|12797|12775|12782|12772|640
1620223370000|2021-05-05 14:02:50|12786|12774|12779|12768|12786|12775|12779|12768|600
1620223380000|2021-05-05 14:03:00|12783|12774|12789|12775|12789|12775|12783|12774|700
1620223390000|2021-05-05 14:03:10|12786|12776|12781|12768|12786|12777|12781|12768|635
1620223400000|2021-05-05 14:03:20|12782|12775|12766|12756|12782|12775|12766|12750|800
1620223410000|2021-05-05 14:03:30|12762|12751|12764|12754|12764|12754|12753|12741|850
1620223420000|2021-05-05 14:03:40|12768|12755|12768|12757|12768|12758|12768|12755|1300
1620223430000|2021-05-05 14:03:50|12763|12759|12767|12756|12768|12759|12758|12755|4038
1620223440000|2021-05-05 14:04:00|12768|12759|12751|12731|12782|12759|12751|12730|2306
1620223450000|2021-05-05 14:04:10|12750|12728|12734|12710|12750|12728|12734|12709|500
1620223460000|2021-05-05 14:04:20|12733|12711|12706|12700|12733|12713|12706|12700|1996
1620223470000|2021-05-05 14:04:30|12710|12688|12697|12686|12710|12692|12692|12685|1400
1620223480000|2021-05-05 14:04:40|12696|12685|12716|12708|12717|12708|12695|12685|2700
1620223490000|2021-05-05 14:04:50|12717|12709|12729|12711|12731|12724|12717|12709|1700
1620223500000|2021-05-05 14:05:00|12728|12709|12718|12706|12728|12709|12709|12703|2300
1620223510000|2021-05-05 14:05:10|12717|12704|12704|12693|12717|12704|12704|12692|400
1620223520000|2021-05-05 14:05:20|12713|12692|12712|12701|12713|12701|12712|12692|525
1620223530000|2021-05-05 14:05:30|12716|12699|12716|12702|12717|12702|12715|12699|100
1620223540000|2021-05-05 14:05:40|12713|12692|12706|12695|12713|12695|12706|12692|800
1620223550000|2021-05-05 14:05:50|12705|12693|12705|12696|12706|12696|12704|12692|100
1620223560000|2021-05-05 14:06:00|12704|12693|12709|12696|12709|12696|12701|12693|1200
1620223570000|2021-05-05 14:06:10|12703|12688|12700|12688|12706|12688|12700|12686|900
1620223580000|2021-05-05 14:06:20|12705|12690|12701|12692|12705|12700|12701|12690|995
1620223590000|2021-05-05 14:06:30|12694|12691|12687|12681|12701|12692|12687|12681|3457
1620223600000|2021-05-05 14:06:40|12682|12676|12678|12668|12684|12676|12677|12661|1700
1620223610000|2021-05-05 14:06:50|12677|12666|12664|12652|12677|12666|12664|12651|600
1620223620000|2021-05-05 14:07:00|12661|12651|12652|12642|12661|12651|12652|12637|2049
1620223630000|2021-05-05 14:07:10|12651|12645|12654|12645|12655|12648|12650|12645|1800
1620223640000|2021-05-05 14:07:20|12651|12642|12655|12642|12664|12654|12640|12639|3755
1620223650000|2021-05-05 14:07:30|12656|12641|12657|12654|12657|12654|12656|12641|1000
1620223660000|2021-05-05 14:07:40|12655|12653|12664|12649|12669|12657|12655|12645|2938
1620223670000|2021-05-05 14:07:50|12659|12650|12654|12642|12659|12655|12654|12642|600
1620223680000|2021-05-05 14:08:00|12648|12641|12645|12640|12648|12641|12644|12631|1463
1620223690000|2021-05-05 14:08:10|12646|12641|12650|12640|12651|12641|12646|12640|500
1620223700000|2021-05-05 14:08:20|12649|12641|12646|12634|12649|12641|12640|12630|2012
1620223710000|2021-05-05 14:08:30|12647|12635|12652|12645|12653|12645|12647|12634|1500
1620223720000|2021-05-05 14:08:40|12649|12646|12652|12646|12652|12646|12649|12646|1200
1620223730000|2021-05-05 14:08:50|12650|12645|12669|12660|12669|12660|12650|12645|1504
1620223740000|2021-05-05 14:09:00|12665|12661|12676|12668|12677|12669|12665|12659|2601
1620223750000|2021-05-05 14:09:10|12677|12669|12676|12669|12678|12673|12675|12661|5523
1620223760000|2021-05-05 14:09:20|12678|12668|12682|12669|12684|12675|12676|12668|1300
1620223770000|2021-05-05 14:09:30||12671||12672||12673||12669|450
1620223780000|2021-05-05 14:09:40|12683|12669|12683|12673|12683|12673|12683|12669|400
1620223790000|2021-05-05 14:09:50|12682|12675|12683|12675|12683|12675|12682|12675|0
1620223800000|2021-05-05 14:10:00|12678|12670|12675|12651|12678|12670|12673|12650|500
1620223810000|2021-05-05 14:10:10|12664|12644|12669|12659|12669|12664|12664|12644|797
1620223820000|2021-05-05 14:10:20|12679|12660|12679|12668|12679|12668|12679|12660|400
1620223830000|2021-05-05 14:10:30||12675||12669||12675||12669|300
1620223840000|2021-05-05 14:10:40|12683|12668|12683|12673|12683|12673|12683|12668|700
1620223850000|2021-05-05 14:10:50|12680|12672|12696|12679|12696|12679|12680|12672|800
1620223860000|2021-05-05 14:11:00|12697|12682|12712|12701|12725|12705|12697|12682|400
1620223870000|2021-05-05 14:11:10|12715|12700|12723|12710|12723|12711|12715|12700|900
1620223880000|2021-05-05 14:11:20|12722|12703|12723|12711|12723|12712|12722|12703|100
1620223890000|2021-05-05 14:11:30|12725|12712|12725|12714|12725|12715|12725|12711|400
1620223900000|2021-05-05 14:11:40|12724|12716|12721|12703|12725|12716|12721|12703|2300
1620223910000|2021-05-05 14:11:50|12722|12705|12717|12708|12722|12717|12717|12702|1860
1620223920000|2021-05-05 14:12:00|12716|12702|12725|12714|12725|12714|12715|12702|1903
1620223930000|2021-05-05 14:12:10|12729|12709|12729|12719|12729|12721|12725|12709|1733
1620223940000|2021-05-05 14:12:20|12728|12718|12718|12709|12729|12718|12718|12708|1350
1620223950000|2021-05-05 14:12:30|12729|12717|12726|12716|12735|12717|12726|12709|941
1620223960000|2021-05-05 14:12:40|||||||||100
1620223970000|2021-05-05 14:12:50|12732|12720|12733|12723|12739|12725|12732|12720|1400
1620223980000|2021-05-05 14:13:00|12730|12720|12733|12722|12733|12724|12729|12715|400
1620223990000|2021-05-05 14:13:10|12725|12716|12731|12719|12740|12721|12725|12716|900
1620224000000|2021-05-05 14:13:20||12718||12718||12719||12718|0
1620224010000|2021-05-05 14:13:30|12730|12716|12720|12710|12730|12716|12720|12708|761
1620224020000|2021-05-05 14:13:40|12719|12708|12720|12703|12720|12708|12713|12700|3564
1620224030000|2021-05-05 14:13:50|||||||||200
1620224040000|2021-05-05 14:14:00|12725|12708|12720|12709|12725|12714|12720|12708|200
1620224050000|2021-05-05 14:14:10|12717|12703|12718|12704|12718|12705|12717|12703|700
1620224060000|2021-05-05 14:14:20|12717|12705|12717|12705|12717|12705|12716|12704|100
1620224070000|2021-05-05 14:14:30|12714|12704|12705|12691|12716|12704|12705|12691|600
1620224080000|2021-05-05 14:14:40|12704|12690|12697|12684|12704|12690|12697|12683|400
1620224090000|2021-05-05 14:14:50|12696||12695||12696||12695||0
1620224100000|2021-05-05 14:15:00|12694|12685|12683|12677|12694|12686|12683|12676|1500
1620224110000|2021-05-05 14:15:10|12681|12676|12674|12659|12681|12676|12674|12659|750
1620224120000|2021-05-05 14:15:20|12666|12657|12659|12653|12666|12658|12659|12653|225
1620224130000|2021-05-05 14:15:30|12657|12655|12669|12660|12669|12663|12657|12655|806
1620224140000|2021-05-05 14:15:40|12668|12659|12668|12650|12668|12659|12668|12650|0
1620224150000|2021-05-05 14:15:50|12667|12656|12660|12650|12668|12656|12660|12650|200
1620224160000|2021-05-05 14:16:00|12656|12652|12655|12638|12656|12652|12655|12637|400
1620224170000|2021-05-05 14:16:10|12654|12639|12660|12651|12660|12655|12654|12638|700
1620224180000|2021-05-05 14:16:20|12656|12652|12653|12641|12656|12652|12653|12640|1329
1620224190000|2021-05-05 14:16:30|12656|12644|12660|12650|12660|12650|12656|12642|300
1620224200000|2021-05-05 14:16:40|12666|12647|12670|12651|12670|12653|12666|12647|0
1620224210000|2021-05-05 14:16:50|||||||||200
1620224220000|2021-05-05 14:17:00|12669||12670||12670||12669||0
1620224240000|2021-05-05 14:17:20|12674|12662|12685|12672|12685|12677|12674|12662|600
1620224250000|2021-05-05 14:17:30||12675||12675||12675||12675|0
1620224260000|2021-05-05 14:17:40|12683|12669|12697|12669|12698|12681|12683|12665|450
1620224270000|2021-05-05 14:17:50|12690|12670|12694|12670|12695|12670|12690|12670|0
1620224280000|2021-05-05 14:18:00|12689|12680|12682|12666|12690|12680|12682|12666|0
1620224290000|2021-05-05 14:18:10|12683|12667|12683|12666|12683|12667|12681|12666|0
1620224300000|2021-05-05 14:18:20|12682|12660|12679|12656|12682|12666|12679|12655|100
1620224310000|2021-05-05 14:18:30|12677|12657|12676|12660|12678|12660|12675|12657|100
1620224320000|2021-05-05 14:18:40|12675||12675||12675||12675||0
1620224330000|2021-05-05 14:18:50|||||||||1860
1620224340000|2021-05-05 14:19:00|12678|12663|12685|12672|12685|12672|12678|12663|900
1620224350000|2021-05-05 14:19:10|12680|12677|12683|12672|12683|12677|12680|12671|638
1620224360000|2021-05-05 14:19:20|12681|12671|12681|12661|12683|12672|12681|12661|100
1620224380000|2021-05-05 14:19:40|12682|12663|12680|12660|12682|12666|12668|12658|1400
1620224390000|2021-05-05 14:19:50|12679|12658|12676|12650|12679|12660|12676|12650|1200
1620224400000|2021-05-05 14:20:00|12674|12654|12665|12643|12674|12654|12665|12642|500
1620224410000|2021-05-05 14:20:10|12677|12644|12676|12653|12681|12658|12676|12644|357
1620224420000|2021-05-05 14:20:20|12675||12667||12676||12667||0
1620224430000|2021-05-05 14:20:30|12682|12658|12676|12660|12682|12667|12667|12653|700
1620224440000|2021-05-05 14:20:40||12661||12661||12661||12661|100
1620224450000|2021-05-05 14:20:50|12675|12662|12676|12662|12676|12662|12675|12662|100
1620224460000|2021-05-05 14:21:00|12675||12674||12676||12674||300
1620224470000|2021-05-05 14:21:10||12663||12662||12663||12662|300
1620224490000|2021-05-05 14:21:30|12673|12660|12655|12646|12674|12660|12655|12646|1400
1620224500000|2021-05-05 14:21:40|12652|12640|12655|12641|12655|12641|12652|12640|400
1620224510000|2021-05-05 14:21:50|12654|12642|12645|12640|12655|12642|12645|12640|800
1620224520000|2021-05-05 14:22:00|12647|12645|12654|12642|12655|12645|12647|12641|0
1620224530000|2021-05-05 14:22:10|12652|12641|12641|12632|12652|12641|12641|12632|702
1620224540000|2021-05-05 14:22:20|12640|12625|12636|12625|12640|12625|12635|12625|600
1620224550000|2021-05-05 14:22:30|12645|12628|12651|12626|12652|12630|12645|12626|600
1620224560000|2021-05-05 14:22:40|12649|12625|12648|12626|12649|12626|12648|12625|100
1620224570000|2021-05-05 14:22:50|12643|12625|12644|12626|12644|12626|12643|12625|0
1620224580000|2021-05-05 14:23:00|12643|12627|12641|12627|12643|12627|12641|12627|500
1620224590000|2021-05-05 14:23:10|12640|12625|12622|12611|12641|12625|12622|12611|400
1620224600000|2021-05-05 14:23:20|12621||12618||12621||12618||1000
1620224610000|2021-05-05 14:23:30|12619||12619||12621||12619||1100
1620224620000|2021-05-05 14:23:40|12616|12610|12615|12600|12619|12610|12611|12600|4000
1620224630000|2021-05-05 14:23:50|12614|12602|12612|12600|12614|12602|12612|12600|400
1620224640000|2021-05-05 14:24:00|12613|12606|12618|12605|12618|12609|12611|12605|200
1620224650000|2021-05-05 14:24:10|12616|12600|12623|12615|12627|12615|12608|12600|600
1620224660000|2021-05-05 14:24:20|12624|12616|12634|12623|12634|12623|12624|12616|200
1620224670000|2021-05-05 14:24:30|12630|12624|12634|12624|12634|12624|12630|12624|200
1620224680000|2021-05-05 14:24:40|12633|12623|12626|12620|12633|12623|12624|12617|700
1620224690000|2021-05-05 14:24:50|12625|12617|12626|12617|12631|12620|12619|12617|900
1620224700000|2021-05-05 14:25:00|12633|12620|12634|12620|12634|12622|12633|12617|300
1620224710000|2021-05-05 14:25:10|12640|12621|12640|12626|12640|12627|12640|12621|200
1620224720000|2021-05-05 14:25:20|12639||12640||12641||12639||0
1620224730000|2021-05-05 14:25:30|12639|12618|12632|12618|12641|12620|12630|12618|1300
1620224740000|2021-05-05 14:25:40|12631|12620|12631|12620|12633|12620|12630|12618|190
1620224750000|2021-05-05 14:25:50|12632|12618|12633|12620|12633|12623|12632|12618|400
1620224760000|2021-05-05 14:26:00|12635||12635||12635||12635||1500
1620224770000|2021-05-05 14:26:10|12641|12622|12648|12635|12648|12635|12641|12622|700
1620224780000|2021-05-05 14:26:20||12642||12642||12642||12642|0
1620224790000|2021-05-05 14:26:30|12657|12635|12654|12635|12659|12635|12654|12635|400
1620224800000|2021-05-05 14:26:40|12652|12642|12652|12637|12652|12642|12647|12637|0
1620224810000|2021-05-05 14:26:50|12651|12638|12651|12640|12651|12640|12651|12638|0
1620224820000|2021-05-05 14:27:00||12641||12641||12641||12641|1000
1620224830000|2021-05-05 14:27:10|12649|12639|12648|12640|12649|12640|12645|12634|574
1620224840000|2021-05-05 14:27:20|12649|12644|12658|12644|12658|12650|12649|12641|1300
1620224850000|2021-05-05 14:27:30|12657|12648|12658|12648|12658|12648|12653|12644|100
1620224860000|2021-05-05 14:27:40|12653|12645|12651|12640|12653|12645|12651|12640|1300
1620224870000|2021-05-05 14:27:50|12649|12641|12652|12641|12652|12641|12649|12641|0
1620224880000|2021-05-05 14:28:00|12651|12649|12640|12636|12652|12649|12640|12636|1400
1620224890000|2021-05-05 14:28:10|12646|12634|12632|12622|12647|12634|12632|12621|700
1620224900000|2021-05-05 14:28:20|12633|12617|12626|12613|12633|12620|12626|12613|0
1620224910000|2021-05-05 14:28:30|12629|12616|12629|12622|12632|12622|12628|12615|900
1620224920000|2021-05-05 14:28:40|12632|12625|12640|12630|12640|12630|12632|12618|400
1620224930000|2021-05-05 14:28:50|12635|12626|12647|12635|12648|12635|12635|12626|100
1620224940000|2021-05-05 14:29:00|12648|12636|12652|12641|12652|12641|12648|12636|1728
1620224950000|2021-05-05 14:29:10|12660|12642|12660|12647|12660|12647|12650|12641|500
1620224960000|2021-05-05 14:29:20|12662|12653|12675|12661|12675|12661|12662|12653|1100
1620224970000|2021-05-05 14:29:30||12662||12662||12662||12662|400
1620224980000|2021-05-05 14:29:40|12674||12674||12675||12674||0
1620224990000|2021-05-05 14:29:50|12668|12657|12667|12657|12668|12659|12666|12657|4950
1620225000000|2021-05-05 14:30:00|12668|12659|12673|12649|12680|12665|12668|12649|600
1620225010000|2021-05-05 14:30:10||12650||12658||12658||12650|0
1620225020000|2021-05-05 14:30:20|12667||12667||12667||12667||0
1620225030000|2021-05-05 14:30:30|12663|12653|12657|12646|12663|12653|12657|12645|600
1620225040000|2021-05-05 14:30:40||12645||12646||12646||12645|0
1620225050000|2021-05-05 14:30:50|12658|12645|12667|12652|12671|12652|12658|12645|200
1620225060000|2021-05-05 14:31:00|12669||12672||12672||12667||537
1620225070000|2021-05-05 14:31:10|12675||12675||12675||12675||925
1620225080000|2021-05-05 14:31:20|12674||12674||12675||12674||100
1620225090000|2021-05-05 14:31:30|12669|12647|12668|12647|12669|12648|12668|12647|700
1620225100000|2021-05-05 14:31:40|12666|12648|12654|12639|12666|12650|12654|12639|910
1620225110000|2021-05-05 14:31:50|12653||12653||12653||12653||0
1620225130000|2021-05-05 14:32:10|12646|12640|12653|12639|12653|12642|12646|12639|555
1620225140000|2021-05-05 14:32:20|12650|12634|12642|12633|12650|12634|12642|12633|200
1620225150000|2021-05-05 14:32:30|12644|12627|12641|12627|12644|12627|12641|12626|2200
1620225160000|2021-05-05 14:32:40|12638|12628|12631|12623|12638|12628|12631|12623|100
1620225170000|2021-05-05 14:32:50|12633|12625|12626|12620|12633|12625|12626|12618|800
1620225180000|2021-05-05 14:33:00|12627||12630||12631||12627||200
1620225190000|2021-05-05 14:33:10|12628|12624|12634|12623|12634|12624|12628|12621|200
1620225200000|2021-05-05 14:33:20|12643|12628|12646|12639|12647|12639|12642|12628|855
1620225210000|2021-05-05 14:33:30|12655|12638|12648|12638|12655|12638|12648|12637|0
1620225220000|2021-05-05 14:33:40|||||||||318
1620225230000|2021-05-05 14:33:50|12646|12633|12630|12623|12648|12634|12630|12623|900
1620225240000|2021-05-05 14:34:00|12631|12624|12636|12623|12637|12624|12631|12623|300
1620225250000|2021-05-05 14:34:10|12630|12614|12626|12612|12630|12614|12626|12612|300
1620225260000|2021-05-05 14:34:20|12625|12613|12620|12613|12625|12613|12620|12613|0
1620225270000|2021-05-05 14:34:30|12622|12616|12623|12611|12633|12616|12622|12610|500
1620225280000|2021-05-05 14:34:40|12626|12616|12625|12615|12626|12619|12625|12615|100
1620225290000|2021-05-05 14:34:50|12626|12616|12633|12621|12633|12621|12626|12616|400
1620225300000|2021-05-05 14:35:00|12642|12627|12642|12628|12642|12628|12642|12627|100
1620225310000|2021-05-05 14:35:10|12643|12629|12648|12629|12648|12634|12639|12628|100
1620225320000|2021-05-05 14:35:20|12660|12636|12663|12650|12664|12650|12659|12636|200
1620225330000|2021-05-05 14:35:30|12660||12660||12664||12660||100
1620225340000|2021-05-05 14:35:40|12664||12664||12670||12664||0
1620225350000|2021-05-05 14:35:50|12660|12651|12670|12651|12670|12651|12660|12651|0
1620225360000|2021-05-05 14:36:00|12667|12652|12669|12652|12669|12652|12667|12652|200
1620225370000|2021-05-05 14:36:10|12665|12650|12663|12643|12665|12650|12659|12643|200
1620225380000|2021-05-05 14:36:20|||||||||200
1620225390000|2021-05-05 14:36:30|12657||12657||12657||12657||0
1620225400000|2021-05-05 14:36:40|12663|12646|12664|12654|12665|12658|12657|12644|1508
1620225410000|2021-05-05 14:36:50|12660|12647|12662|12649|12665|12649|12654|12641|1200
1620225420000|2021-05-05 14:37:00|12663|12656|12669|12657|12669|12657|12663|12656|0
1620225430000|2021-05-05 14:37:10|12672|12658|12674|12658|12675|12658|12672|12658|0
1620225440000|2021-05-05 14:37:20|12672|12657|12662|12644|12672|12657|12661|12644|300
1620225450000|2021-05-05 14:37:30||12642||12644||12644||12642|0
1620225460000|2021-05-05 14:37:40|12663||12657||12663||12657||0
1620225470000|2021-05-05 14:37:50|12654|12637|12637|12623|12654|12639|12637|12623|2250
1620225480000|2021-05-05 14:38:00|12630|12616|12628|12615|12630|12616|12628|12615|100
1620225490000|2021-05-05 14:38:10|12629|12616|12629|12616|12629|12616|12629|12616|0
1620225500000|2021-05-05 14:38:20|12630|12619|12625|12615|12639|12622|12625|12615|300
1620225510000|2021-05-05 14:38:30||12616||12615||12616||12615|100
1620225520000|2021-05-05 14:38:40|||||||||200
1620225530000|2021-05-05 14:38:50|||||||||100
1620225540000|2021-05-05 14:39:00|12624|12609|12600|12585|12624|12609|12597|12582|5236
1620225550000|2021-05-05 14:39:10|12599|12583|12592|12576|12599|12583|12592|12576|100
1620225560000|2021-05-05 14:39:20|12586|12577|12611|12596|12611|12596|12586|12570|1100
1620225570000|2021-05-05 14:39:30|12622|12604|12625|12604|12625|12604|12622|12604|0
1620225580000|2021-05-05 14:39:40||12615||12615||12615||12615|1270
1620225590000|2021-05-05 14:39:50|12626|12616|12626|12616|12626|12616|12626|12616|200
1620225600000|2021-05-05 14:40:00|12620|12615|12610|12595|12626|12615|12609|12595|848
1620225610000|2021-05-05 14:40:10|12600|12591|12600|12591|12609|12591|12600|12591|500
1620225620000|2021-05-05 14:40:20|12599|12595|12616|12595|12616|12595|12599|12595|800
1620225630000|2021-05-05 14:40:30|12615|12600|12619|12601|12619|12601|12614|12600|500
1620225640000|2021-05-05 14:40:40|12617||12617||12617||12616||0
1620225650000|2021-05-05 14:40:50|12619|12602|12620|12610|12631|12615|12614|12602|998
1620225660000|2021-05-05 14:41:00|12629|12612|12634|12615|12634|12615|12620|12612|1101
1620225670000|2021-05-05 14:41:10|12635|12616|12650|12628|12650|12633|12634|12616|2200
1620225680000|2021-05-05 14:41:20|||||||||100
1620225690000|2021-05-05 14:41:30|12649|12620|12649|12628|12649|12628|12643|12620|400
1620225700000|2021-05-05 14:41:40|12629|12620|12646|12627|12646|12627|12629|12620|1000
1620225710000|2021-05-05 14:41:50|12639||12642||12642||12639||100
1620225720000|2021-05-05 14:42:00|12651|12629|12651|12630|12652|12630|12651|12629|0
1620225730000|2021-05-05 14:42:10|12652||12648||12652||12648||275
1620225740000|2021-05-05 14:42:20|12646|12636|12667|12642|12669|12642|12646|12636|400
1620225750000|2021-05-05 14:42:30|12646|12643|12665|12644|12667|12644|12646|12643|1470
1620225760000|2021-05-05 14:42:40|12668|12645|12674|12655|12674|12655|12668|12645|600
1620225770000|2021-05-05 14:42:50|12675||12669||12675||12669||300
1620225780000|2021-05-05 14:43:00|12670|12658|12671|12656|12675|12658|12670|12656|719
1620225790000|2021-05-05 14:43:10|12672|12657|12674|12658|12675|12664|12672|12657|750
1620225800000|2021-05-05 14:43:20||12659||12659||12660||12659|0
1620225810000|2021-05-05 14:43:30|12671|12660|12671|12654|12671|12660|12666|12654|492
1620225820000|2021-05-05 14:43:40|12670|12648|12657|12647|12670|12648|12657|12646|200
1620225830000|2021-05-05 14:43:50|12656|12646|12655|12640|12656|12646|12655|12640|300
1620225840000|2021-05-05 14:44:00|12651|12641|12656|12646|12656|12646|12647|12633|900
1620225850000|2021-05-05 14:44:10|12657|12651|12658|12640|12658|12651|12657|12640|0
1620225860000|2021-05-05 14:44:20|12656|12646|12656|12646|12658|12651|12656|12646|100
1620225870000|2021-05-05 14:44:30|12654|12643|12655|12640|12655|12643|12654|12640|0
1620225880000|2021-05-05 14:44:40|||||||||105
1620225890000|2021-05-05 14:44:50|12656|12643|12656|12644|12656|12644|12655|12643|100
1620225900000|2021-05-05 14:45:00||12645||12645||12645||12645|0
1620225910000|2021-05-05 14:45:10|12655||12655||12656||12655||0
1620225920000|2021-05-05 14:45:20||12646||12646||12646||12646|0
1620225930000|2021-05-05 14:45:30||12643||12646||12646||12643|200
1620225940000|2021-05-05 14:45:40|12653|12650|12659|12649|12667|12652|12653|12648|200
1620225960000|2021-05-05 14:46:00|12656|12655|12657|12646|12659|12655|12656|12644|200
1620225970000|2021-05-05 14:46:10|12653|12644|12655|12645|12655|12645|12653|12644|400
1620225980000|2021-05-05 14:46:20|12651|12644|12647|12640|12651|12644|12647|12640|318
1620225990000|2021-05-05 14:46:30|12646|12636|12645|12636|12647|12636|12644|12636|400
1620226000000|2021-05-05 14:46:40|12643|12635|12642|12630|12643|12640|12639|12628|1807
1620226010000|2021-05-05 14:46:50|12638|12626|12638|12626|12638|12626|12638|12626|0
1620226020000|2021-05-05 14:47:00|12641|12630|12641|12634|12641|12634|12641|12630|600
1620226030000|2021-05-05 14:47:10|12638|12635|12638|12626|12641|12635|12638|12626|600
1620226040000|2021-05-05 14:47:20|12632|12620|12629|12618|12632|12620|12629|12618|300
1620226050000|2021-05-05 14:47:30|||||||||300
1620226060000|2021-05-05 14:47:40|12626|12611|12619|12610|12629|12611|12619|12610|1100
1620226070000|2021-05-05 14:47:50|12615|12604|12622|12606|12624|12609|12610|12603|600
1620226080000|2021-05-05 14:48:00|12616|12605|12617|12601|12617|12606|12616|12600|100
1620226090000|2021-05-05 14:48:10|12616|12600|12603|12593|12616|12600|12603|12593|720
1620226100000|2021-05-05 14:48:20|12604|12596|12613|12603|12616|12603|12604|12596|1000
1620226110000|2021-05-05 14:48:30|12614|12604|12625|12613|12634|12613|12614|12604|0
1620226120000|2021-05-05 14:48:40|12628|12607|12620|12607|12628|12607|12620|12607|100
1620226130000|2021-05-05 14:48:50|12619|12603|12613|12599|12619|12605|12613|12599|100
1620226140000|2021-05-05 14:49:00|12614|12600|12614|12604|12619|12606|12614|12599|0
1620226150000|2021-05-05 14:49:10|||||||||104
1620226160000|2021-05-05 14:49:20|12619|12605|12619|12606|12619|12606|12614|12604|700
1620226170000|2021-05-05 14:49:30|12620|12607|12620|12607|12620|12607|12620|12607|372
1620226180000|2021-05-05 14:49:40|12614|12606|12620|12607|12620|12607|12614|12604|700
1620226190000|2021-05-05 14:49:50|12619|12608|12620|12610|12620|12610|12614|12608|400
1620226200000|2021-05-05 14:50:00|12614|12609|12621|12612|12621|12612|12614|12609|643
1620226210000|2021-05-05 14:50:10||12613||12616||12616||12613|100
1620226220000|2021-05-05 14:50:20|12623|12618|12620|12612|12626|12619|12620|12612|910
1620226230000|2021-05-05 14:50:30|12621|12614|12629|12618|12630|12618|12620|12614|400
1620226240000|2021-05-05 14:50:40|12627||12625||12630||12625||100
1620226250000|2021-05-05 14:50:50|12622|12613|12622|12613|12622|12613|12622|12613|100
1620226260000|2021-05-05 14:51:00|12621|12612|12615|12605|12624|12612|12615|12605|100
1620226270000|2021-05-05 14:51:10|12616|12610|12615|12610|12616|12610|12615|12605|0
1620226280000|2021-05-05 14:51:20|12616|12613|12622|12610|12622|12613|12616|12610|2319
1620226290000|2021-05-05 14:51:30|||||||||100
1620226300000|2021-05-05 14:51:40|12621||12616||12621||12616||0
1620226310000|2021-05-05 14:51:50|12619|12613|12621|12610|12622|12613|12615|12610|599
1620226320000|2021-05-05 14:52:00|12616|12611|12626|12613|12626|12613|12616|12611|500
1620226330000|2021-05-05 14:52:10|12630|12616|12640|12626|12640|12626|12630|12616|500
1620226340000|2021-05-05 14:52:20|12637|12627|12645|12629|12646|12631|12637|12627|100
1620226350000|2021-05-05 14:52:30|||||||||500
1620226360000|2021-05-05 14:52:40|12636||12636||12636||12636||3178
1620226370000|2021-05-05 14:52:50|12642|12630|12636|12629|12646|12633|12636|12629|1100
1620226380000|2021-05-05 14:53:00|12645|12630|12652|12634|12654|12634|12645|12630|400
1620226400000|2021-05-05 14:53:20|12650||12650||12650||12650||300
1620226410000|2021-05-05 14:53:30|12648||12651||12651||12648||100
1620226420000|2021-05-05 14:53:40|12650|12635|12651|12636|12651|12636|12650|12635|400
1620226430000|2021-05-05 14:53:50|12650|12637|12656|12645|12656|12645|12650|12637|300
1620226440000|2021-05-05 14:54:00|12660|12648|12660|12649|12660|12653|12655|12648|500
1620226450000|2021-05-05 14:54:10|12666|12656|12665|12656|12666|12656|12661|12656|400
1620226460000|2021-05-05 14:54:20|12666|12660|12682|12665|12685|12667|12665|12660|400
1620226470000|2021-05-05 14:54:30|12686|12672|12682|12675|12686|12675|12682|12672|200
1620226480000|2021-05-05 14:54:40|12680|12678|12682|12675|12682|12678|12680|12675|586
1620226490000|2021-05-05 14:54:50|12680||12682||12682||12680||599
1620226500000|2021-05-05 14:55:00|12687|12676|12688|12678|12688|12678|12687|12676|100
1620226510000|2021-05-05 14:55:10|12687|12675|12674|12661|12688|12675|12673|12661|2260
1620226520000|2021-05-05 14:55:20|12686|12667|12685|12667|12686|12667|12685|12667|0
1620226530000|2021-05-05 14:55:30|12676||12676||12676||12676||0
1620226540000|2021-05-05 14:55:40|12685|12668|12686|12668|12686|12668|12685|12668|200
1620226550000|2021-05-05 14:55:50|12688|12676|12692|12677|12692|12686|12688|12676|536
1620226560000|2021-05-05 14:56:00|12691||12690||12692||12690||100
1620226570000|2021-05-05 14:56:10|12687|12676|12687|12677|12687|12677|12684|12676|700
1620226580000|2021-05-05 14:56:20|12688|12678|12688|12678|12688|12678|12688|12678|100
1620226590000|2021-05-05 14:56:30|12689|12679|12690|12678|12690|12679|12686|12678|200
1620226600000|2021-05-05 14:56:40|12689||12687||12689||12687||0
1620226610000|2021-05-05 14:56:50|12688|12679|12695|12682|12695|12683|12688|12679|484
1620226620000|2021-05-05 14:57:00|12698|12686|12698|12686|12698|12691|12697|12686|1900
1620226630000|2021-05-05 14:57:10|12700|12689|12700|12689|12700|12689|12700|12687|1514
1620226640000|2021-05-05 14:57:20|12709|12687|12706|12691|12709|12692|12704|12687|854
1620226650000|2021-05-05 14:57:30|12712|12695|12719|12702|12720|12703|12704|12695|1120
1620226660000|2021-05-05 14:57:40|12718|12705|12720|12706|12720|12706|12717|12705|600
1620226670000|2021-05-05 14:57:50|12719|12707|12717|12707|12719|12707|12717|12707|300
1620226680000|2021-05-05 14:58:00|12716||12717||12717||12716||300
1620226690000|2021-05-05 14:58:10|12716|12708|12717|12709|12717|12709|12716|12708|100
1620226700000|2021-05-05 14:58:20|12715|12707|12704|12698|12717|12707|12704|12698|1233
1620226710000|2021-05-05 14:58:30|12700|12693|12697|12691|12704|12693|12697|12690|200
1620226720000|2021-05-05 14:58:40|12696|12690|12696|12688|12696|12690|12695|12679|400
1620226730000|2021-05-05 14:58:50||12690||12690||12690||12690|400
1620226740000|2021-05-05 14:59:00|12700|12693|12700|12688|12700|12694|12699|12686|300
1620226750000|2021-05-05 14:59:10|12696|12689|12700|12694|12700|12694|12692|12680|300
1620226760000|2021-05-05 14:59:20|12696|12689|12696|12684|12696|12689|12696|12682|200
1620226770000|2021-05-05 14:59:30|12695|12685|12690|12680|12695|12685|12690|12679|500
1620226780000|2021-05-05 14:59:40|12687|12678|12687|12678|12687|12678|12687|12678|200
1620226790000|2021-05-05 14:59:50|12696|12680|12695|12679|12696|12681|12695|12678|100
1620226800000|2021-05-05 15:00:00|12696|12681|12696|12681|12696|12681|12695|12679|0
1620226810000|2021-05-05 15:00:10|12694|12683|12696|12683|12696|12683|12694|12683|200
1620226820000|2021-05-05 15:00:20|12695|12684|12694|12681|12695|12684|12692|12679|100
1620226830000|2021-05-05 15:00:30|12693|12679|12690|12675|12694|12679|12684|12675|100
1620226840000|2021-05-05 15:00:40|12687|12676|12688|12676|12688|12676|12687|12676|306
1620226850000|2021-05-05 15:00:50|12690|12679|12690|12678|12690|12679|12690|12677|0
1620226860000|2021-05-05 15:01:00|12689|12675|12687|12675|12689|12675|12685|12675|200
1620226870000|2021-05-05 15:01:10|12683|12671|12686|12671|12687|12671|12682|12671|200
1620226880000|2021-05-05 15:01:20|12685|12672|12685|12671|12685|12672|12685|12671|0
1620226890000|2021-05-05 15:01:30|12684|12674|12683|12672|12684|12674|12683|12672|0
1620226900000|2021-05-05 15:01:40|12681|12673|12679|12665|12681|12673|12679|12665|1750
1620226910000|2021-05-05 15:01:50|12677|12658|12669|12655|12677|12659|12668|12655|400
1620226920000|2021-05-05 15:02:00|12668|12654|12668|12655|12668|12655|12668|12654|0
1620226930000|2021-05-05 15:02:10|12666|12656|12662|12655|12666|12656|12662|12651|200
1620226940000|2021-05-05 15:02:20|12659|12651|12666|12662|12666|12662|12659|12651|600
1620226950000|2021-05-05 15:02:30|12668|12664|12680|12664|12682|12665|12668|12664|300
1620226960000|2021-05-05 15:02:40|12679||12678||12679||12678||0
1620226970000|2021-05-05 15:02:50|12679|12668|12684|12669|12684|12669|12679|12668|0
1620226980000|2021-05-05 15:03:00||12671||12671||12671||12671|400
1620226990000|2021-05-05 15:03:10|12694|12672|12692|12683|12695|12683|12691|12672|775
1620227000000|2021-05-05 15:03:20|12700|12679|12687|12679|12700|12679|12687|12679|1307
1620227010000|2021-05-05 15:03:30|12689|12680|12690|12681|12690|12681|12688|12680|400
1620227030000|2021-05-05 15:03:50|12691|12682|12691|12682|12691|12682|12690|12682|200
1620227040000|2021-05-05 15:04:00|12692|12683|12691|12682|12692|12683|12691|12682|0
1620227050000|2021-05-05 15:04:10|12692|12683|12700|12686|12700|12689|12692|12682|300
1620227060000|2021-05-05 15:04:20|12699|12680|12699|12684|12700|12684|12687|12680|500
1620227070000|2021-05-05 15:04:30|12692|12682|12690|12680|12698|12682|12690|12680|272
1620227080000|2021-05-05 15:04:40|||||||||320
1620227100000|2021-05-05 15:05:00|12687|12681|12683|12668|12689|12681|12680|12668|1750
1620227110000|2021-05-05 15:05:10|12680|12665|12674|12662|12680|12665|12674|12661|0
1620227120000|2021-05-05 15:05:20||12665||12665||12665||12665|200
1620227130000|2021-05-05 15:05:30|12680|12666|12683|12669|12683|12669|12680|12666|100
1620227140000|2021-05-05 15:05:40|12689|12677|12689|12677|12689|12677|12689|12677|0
1620227150000|2021-05-05 15:05:50|12685|12678|12685|12677|12685|12678|12685|12677|200
1620227160000|2021-05-05 15:06:00|||||||||100
1620227180000|2021-05-05 15:06:20|12694|12678|12685|12679|12694|12681|12685|12678|400
1620227190000|2021-05-05 15:06:30|12684|12680|12690|12681|12690|12681|12684|12680|100
1620227200000|2021-05-05 15:06:40|12692|12682|12692|12683|12692|12683|12692|12682|0
1620227210000|2021-05-05 15:06:50|12689|12682|12692|12682|12692|12683|12689|12682|370
1620227220000|2021-05-05 15:07:00|12686|12685|12686|12682|12692|12685|12686|12682|299
1620227230000|2021-05-05 15:07:10|12685|12680|12686|12679|12686|12680|12683|12679|400
1620227250000|2021-05-05 15:07:30|12693|12682|12693|12680|12693|12682|12687|12679|500
1620227260000|2021-05-05 15:07:40|12687|12676|12687|12677|12688|12677|12683|12676|0
1620227270000|2021-05-05 15:07:50|12690|12678|12690|12683|12690|12683|12690|12677|0
1620227280000|2021-05-05 15:08:00||12685||12683||12685||12683|400
1620227300000|2021-05-05 15:08:20|12689||12690||12690||12689||300
1620227310000|2021-05-05 15:08:30|12692|12686|12709|12698|12710|12698|12692|12684|400
1620227320000|2021-05-05 15:08:40|12705|12699|12712|12699|12716|12699|12703|12698|200
1620227330000|2021-05-05 15:08:50|12703|12698|12703|12698|12703|12698|12701|12696|663
1620227340000|2021-05-05 15:09:00|12702|12696|12703|12695|12703|12696|12702|12695|400
1620227350000|2021-05-05 15:09:10|12699||12703||12703||12699||100
1620227360000|2021-05-05 15:09:20|12702|12696|12702|12695|12702|12696|12702|12695|0
1620227370000|2021-05-05 15:09:30|12703|12696|12703|12696|12703|12696|12703|12696|0
1620227380000|2021-05-05 15:09:40|12707|12697|12707|12699|12707|12699|12707|12697|400
1620227390000|2021-05-05 15:09:50|12713|12700|12720|12715|12720|12715|12713|12699|1715
1620227400000|2021-05-05 15:10:00|12725|12716|12719|12708|12725|12720|12718|12703|4824
1620227410000|2021-05-05 15:10:10|12720|12709|12720|12709|12720|12709|12720|12709|0
1620227420000|2021-05-05 15:10:20|12717|12713|12720|12713|12720|12714|12717|12713|300
1620227430000|2021-05-05 15:10:30|12719||12719||12719||12719||0
1620227440000|2021-05-05 15:10:40|12720|12714|12725|12718|12725|12718|12720|12713|100
1620227450000|2021-05-05 15:10:50|12733|12717|12729|12719|12733|12719|12729|12717|1300
1620227460000|2021-05-05 15:11:00|12733|12723|12729|12719|12733|12726|12729|12718|700
1620227470000|2021-05-05 15:11:10|12730|12715|12719|12711|12730|12719|12719|12711|420
1620227480000|2021-05-05 15:11:20|12721|12712|12723|12714|12723|12714|12721|12712|0
1620227490000|2021-05-05 15:11:30|12725|12712|12724|12714|12725|12715|12724|12712|100
1620227500000|2021-05-05 15:11:40|12722||12721||12723||12721||400
1620227510000|2021-05-05 15:11:50|12720|12710|12716|12710|12720|12710|12716|12710|0
1620227520000|2021-05-05 15:12:00|12715|12706|12712|12704|12715|12707|12712|12702|316
1620227530000|2021-05-05 15:12:10|12711|12702|12710|12700|12711|12703|12709|12700|0
1620227540000|2021-05-05 15:12:20|12709||12707||12709||12706||0
1620227550000|2021-05-05 15:12:30|||||||||300
1620227570000|2021-05-05 15:12:50|12704|12699|12704|12696|12705|12699|12702|12694|950
1620227580000|2021-05-05 15:13:00|||||||||200
1620227590000|2021-05-05 15:13:10|12705|12700|12708|12700|12710|12700|12705|12700|650
1620227600000|2021-05-05 15:13:20||12701||12701||12701||12700|116
1620227610000|2021-05-05 15:13:30|12707|12700|12705|12692|12708|12700|12705|12692|100
1620227620000|2021-05-05 15:13:40|12704|12693|12704|12694|12704|12695|12704|12692|0
1620227630000|2021-05-05 15:13:50|12703|12693|12703|12694|12703|12694|12703|12693|0
1620227640000|2021-05-05 15:14:00|12702|12689|12696|12690|12702|12690|12696|12689|400
1620227650000|2021-05-05 15:14:10|12693|12689|12695|12689|12696|12689|12693|12689|1950
1620227660000|2021-05-05 15:14:20|12696|12690|12696|12690|12696|12690|12696|12689|0
1620227670000|2021-05-05 15:14:30|12702|12691|12708|12691|12708|12691|12702|12691|100
1620227680000|2021-05-05 15:14:40|12703||12699||12706||12699||100
1620227690000|2021-05-05 15:14:50||12692||12691||12692||12691|250
1620227700000|2021-05-05 15:15:00|12697|12692|12696|12679|12699|12692|12694|12679|700
1620227710000|2021-05-05 15:15:10|||||||||100
1620227720000|2021-05-05 15:15:20|||||||||500
1620227740000|2021-05-05 15:15:40||12680||12680||12680||12680|300
1620227760000|2021-05-05 15:16:00||12681||12681||12681||12681|150
1620227770000|2021-05-05 15:16:10||12685||12685||12685||12685|409
1620227780000|2021-05-05 15:16:20|12697|12688|12699|12686|12699|12688|12697|12686|0
1620227790000|2021-05-05 15:16:30|12698|12691|12701|12692|12701|12695|12698|12691|300
1620227800000|2021-05-05 15:16:40|12699|12695|12701|12693|12701|12696|12699|12693|100
1620227810000|2021-05-05 15:16:50|12706|12694|12706|12700|12709|12704|12706|12694|1240
1620227820000|2021-05-05 15:17:00|12703|12698|12696|12692|12703|12698|12696|12692|100
1620227830000|2021-05-05 15:17:10|12693|12691|12691|12681|12693|12691|12691|12681|300
1620227840000|2021-05-05 15:17:20|||||||||100
1620227850000|2021-05-05 15:17:30|12687|12680|12687|12680|12687|12680|12687|12680|0
1620227860000|2021-05-05 15:17:40|12692|12681|12687|12681|12692|12681|12683|12680|800
1620227870000|2021-05-05 15:17:50|12682|12680|12687|12676|12687|12680|12682|12676|300
1620227880000|2021-05-05 15:18:00|12692|12678|12698|12684|12698|12684|12692|12678|400
1620227890000|2021-05-05 15:18:10|12697||12696||12697||12696||0
1620227900000|2021-05-05 15:18:20|12697||12697||12697||12697||100
1620227910000|2021-05-05 15:18:30|12696||12696||12696||12696||0
1620227920000|2021-05-05 15:18:40|||||||||100
1620227930000|2021-05-05 15:18:50|12695||12695||12695||12694||0
1620227940000|2021-05-05 15:19:00|||||||||100
1620227950000|2021-05-05 15:19:10|12690|12685|12690|12683|12690|12685|12690|12683|200
1620227960000|2021-05-05 15:19:20|12691|12684|12700|12687|12700|12687|12691|12684|100
1620227970000|2021-05-05 15:19:30||12688||12688||12688||12688|0
1620227980000|2021-05-05 15:19:40||12689||12691||12691||12689|0
1620228000000|2021-05-05 15:20:00|12702|12692|12702|12694|12709|12695|12702|12692|100
1620228010000|2021-05-05 15:20:10|12700|12699|12710|12700|12710|12700|12700|12699|400
1620228020000|2021-05-05 15:20:20|12715|12701|12711|12705|12715|12707|12711|12700|970
1620228030000|2021-05-05 15:20:30|||||||||200
1620228040000|2021-05-05 15:20:40|12710|12702|12709|12699|12711|12702|12707|12697|600
1620228050000|2021-05-05 15:20:50|12701|12695|12701|12695|12701|12695|12701|12695|200
1620228060000|2021-05-05 15:21:00|12709|12700|12709|12700|12709|12700|12709|12700|100
1620228070000|2021-05-05 15:21:10|12714|12697|12713|12702|12714|12702|12712|12697|0
1620228080000|2021-05-05 15:21:20|12715|12703|12715|12703|12715|12704|12714|12702|200
1620228090000|2021-05-05 15:21:30|12714|12704|12715|12703|12715|12704|12714|12703|300
1620228100000|2021-05-05 15:21:40|12712|12704|12715|12705|12715|12705|12712|12704|100
1620228120000|2021-05-05 15:22:00|12714||12713||12714||12713||100
1620228130000|2021-05-05 15:22:10|12714||12714||12714||12713||0
1620228140000|2021-05-05 15:22:20|12710|12702|12705|12692|12710|12702|12705|12692|800
1620228150000|2021-05-05 15:22:30|12700||12700||12700||12700||0
1620228180000|2021-05-05 15:23:00|12698|12688|12698|12688|12698|12688|12698|12688|100
1620228190000|2021-05-05 15:23:10|12697|12689|12697|12688|12697|12689|12697|12688|0
1620228210000|2021-05-05 15:23:30|12695|12685|12695|12685|12695|12685|12695|12685|0
1620228220000|2021-05-05 15:23:40|12697|12686|12697|12688|12697|12688|12697|12686|0
1620228230000|2021-05-05 15:23:50|12696|12686|12691|12682|12696|12686|12691|12682|0
1620228240000|2021-05-05 15:24:00|12689|12684|12689|12682|12690|12686|12687|12682|600
1620228250000|2021-05-05 15:24:10|12688|12683|12702|12699|12702|12699|12688|12682|1242
1620228260000|2021-05-05 15:24:20|12705|12700|12707|12701|12707|12701|12705|12700|400
1620228270000|2021-05-05 15:24:30|12703|12697|12703|12697|12703|12697|12703|12697|100
1620228290000|2021-05-05 15:24:50|12713|12698|12713|12699|12713|12699|12713|12698|500
1620228310000|2021-05-05 15:25:10|12715||12712||12715||12712||0
1620228320000|2021-05-05 15:25:20|12711||12711||12711||12711||0
1620228330000|2021-05-05 15:25:30|12705|12700|12702|12693|12705|12700|12702|12693|1010
1620228340000|2021-05-05 15:25:40|12700|12694|12702|12694|12702|12694|12700|12693|200
1620228350000|2021-05-05 15:25:50|12700|12693|12700|12690|12700|12693|12700|12690|200
1620228360000|2021-05-05 15:26:00|12702|12693|12700|12690|12705|12696|12699|12690|100
1620228370000|2021-05-05 15:26:10|12699||12700||12700||12699||0
1620228380000|2021-05-05 15:26:20|||||||||100
1620228390000|2021-05-05 15:26:30|12699|12685|12695|12686|12699|12686|12689|12685|800
1620228400000|2021-05-05 15:26:40|12699|12687|12708|12695|12709|12695|12699|12687|432
1620228410000|2021-05-05 15:26:50|12709||12708||12709||12708||0
1620228420000|2021-05-05 15:27:00|12706||12706||12706||12706||100
1620228430000|2021-05-05 15:27:10|12708||12707||12708||12706||200
1620228440000|2021-05-05 15:27:20|12705|12696|12703|12690|12706|12696|12703|12690|0
1620228450000|2021-05-05 15:27:30||12693||12689||12696||12689|100
1620228460000|2021-05-05 15:27:40||12692||12693||12693||12689|0
1620228470000|2021-05-05 15:27:50||12689||12689||12689||12689|0
1620228480000|2021-05-05 15:28:00||12691||12690||12700||12686|500
1620228500000|2021-05-05 15:28:20||12691||12688||12691||12688|0
1620228510000|2021-05-05 15:28:30|12700||12700||12700||12700||0
1620228530000|2021-05-05 15:28:50||12689||12690||12690||12689|0
1620228540000|2021-05-05 15:29:00|12703|12694|12699|12695|12703|12695|12699|12694|2400
1620228550000|2021-05-05 15:29:10|12702|12696|12699|12695|12702|12696|12699|12695|0
1620228560000|2021-05-05 15:29:20|||||||||326
1620228570000|2021-05-05 15:29:30|12700|12698|12706|12698|12708|12698|12700|12698|200
1620228580000|2021-05-05 15:29:40|12705|12699|12705|12699|12705|12699|12705|12699|600
1620228600000|2021-05-05 15:30:00|12704|12696|12705|12696|12705|12699|12702|12696|600
1620228610000|2021-05-05 15:30:10|12699|12695|12699|12693|12699|12695|12699|12693|300
1620228630000|2021-05-05 15:30:30|12702|12694|12699|12694|12705|12696|12699|12694|325
1620228640000|2021-05-05 15:30:40|12702||12702||12702||12702||0
1620228670000|2021-05-05 15:31:10|12701|12691|12701|12691|12701|12691|12701|12691|0
1620228680000|2021-05-05 15:31:20|12700||12700||12700||12700||200
1620228690000|2021-05-05 15:31:30|12701|12692|12709|12702|12709|12703|12700|12692|643
1620228700000|2021-05-05 15:31:40|12707||12707||12707||12707||0
1620228730000|2021-05-05 15:32:10|12714|12704|12714|12704|12714|12704|12714|12704|100
1620228740000|2021-05-05 15:32:20|||||||||100
1620228750000|2021-05-05 15:32:30|12715|12706|12715|12706|12715|12709|12715|12706|900
1620228760000|2021-05-05 15:32:40||12708||12707||12708||12707|200
1620228770000|2021-05-05 15:32:50||12708||12709||12709||12708|700
1620228780000|2021-05-05 15:33:00|12718|12710|12716|12709|12724|12713|12715|12709|1600
1620228790000|2021-05-05 15:33:10|12714|12713|12724|12714|12724|12714|12714|12713|200
1620228800000|2021-05-05 15:33:20|||||||||200
1620228820000|2021-05-05 15:33:40|12723|12710|12717|12709|12724|12710|12714|12708|700
1620228830000|2021-05-05 15:33:50|12714||12714||12714||12713||0
1620228840000|2021-05-05 15:34:00|12716|12712|12717|12713|12717|12713|12714|12712|300
1620228850000|2021-05-05 15:34:10|12719||12717||12719||12717||200
1620228860000|2021-05-05 15:34:20|12715|12712|12719|12709|12719|12712|12711|12708|1000
1620228870000|2021-05-05 15:34:30||12714||12714||12714||12714|0
1620228890000|2021-05-05 15:34:50|12717|12715|12736|12720|12736|12720|12717|12715|2100
1620228900000|2021-05-05 15:35:00|12742|12721|12736|12721|12743|12724|12736|12721|0
1620228910000|2021-05-05 15:35:10|12735||12735||12735||12735||0
1620228920000|2021-05-05 15:35:20|12736||12736||12736||12736||0
1620228930000|2021-05-05 15:35:30||12725||12721||12725||12721|0
1620228940000|2021-05-05 15:35:40|12735|12725|12735|12725|12735|12725|12735|12721|250
1620228950000|2021-05-05 15:35:50||12721||12721||12721||12721|0
1620228960000|2021-05-05 15:36:00||12725||12728||12728||12725|0
1620228970000|2021-05-05 15:36:10|12736|12731|12739|12735|12740|12735|12736|12731|1610
1620228980000|2021-05-05 15:36:20|12737|12731|12738|12731|12739|12731|12737|12731|100
1620228990000|2021-05-05 15:36:30|12735|12732|12733|12728|12738|12732|12733|12728|900
1620229010000|2021-05-05 15:36:50|12732|12726|12726|12710|12733|12726|12726|12709|2400
1620229020000|2021-05-05 15:37:00|12717|12707|12716|12707|12724|12707|12716|12707|296
1620229030000|2021-05-05 15:37:10|12717|12715|12716|12710|12726|12716|12716|12710|1048
1620229040000|2021-05-05 15:37:20|12711|12711|12716|12710|12716|12711|12711|12710|200
1620229050000|2021-05-05 15:37:30|12721|12711|12725|12716|12725|12716|12717|12711|200
1620229060000|2021-05-05 15:37:40|12724|12717|12723|12717|12724|12717|12723|12713|0
1620229070000|2021-05-05 15:37:50|12724|12718|12725|12722|12725|12722|12724|12718|0
1620229080000|2021-05-05 15:38:00|12734|12723|12725|12720|12734|12725|12725|12720|350
1620229100000|2021-05-05 15:38:20|12734|12722|12734|12724|12734|12724|12734|12722|100
1620229110000|2021-05-05 15:38:30|12733|12725|12733|12724|12733|12727|12733|12720|100
1620229120000|2021-05-05 15:38:40|12732|12725|12734|12725|12734|12725|12732|12725|400
1620229130000|2021-05-05 15:38:50|12737|12729|12737|12730|12737|12730|12736|12729|260
1620229140000|2021-05-05 15:39:00|12740|12731|12740|12733|12740|12737|12740|12731|400
1620229150000|2021-05-05 15:39:10|12741|12734|12749|12741|12750|12743|12741|12734|300
1620229160000|2021-05-05 15:39:20|12750|12737|12742|12731|12750|12737|12740|12731|500
1620229170000|2021-05-05 15:39:30||12732||12729||12732||12729|1518
1620229180000|2021-05-05 15:39:40|12741|12731|12741|12730|12741|12731|12741|12730|200
1620229190000|2021-05-05 15:39:50|12740||12740||12740||12740||0
1620229210000|2021-05-05 15:40:10|12739|12728|12733|12717|12739|12728|12733|12717|400
1620229220000|2021-05-05 15:40:20|12732|12724|12732|12719|12732|12724|12732|12719|100
1620229230000|2021-05-05 15:40:30|12731|12720|12728|12719|12731|12725|12726|12719|200
1620229240000|2021-05-05 15:40:40|12730|12723|12732|12723|12732|12723|12730|12723|0
1620229250000|2021-05-05 15:40:50||12726||12726||12726||12726|300
1620229260000|2021-05-05 15:41:00|12731|12723|12727|12719|12732|12723|12727|12719|100
1620229270000|2021-05-05 15:41:10|||||||||100
1620229280000|2021-05-05 15:41:20|12726|12714|12719|12714|12726|12715|12719|12714|670
1620229290000|2021-05-05 15:41:30|12717|12715|12715|12707|12719|12715|12715|12707|300
1620229300000|2021-05-05 15:41:40|12717|12709|12728|12717|12729|12717|12717|12709|1200
1620229320000|2021-05-05 15:42:00|12729|12718|12727|12715|12731|12725|12727|12714|942
1620229330000|2021-05-05 15:42:10|12736|12720|12734|12721|12740|12721|12730|12720|3450
1620229350000|2021-05-05 15:42:30||12724||12724||12724||12724|600
1620229360000|2021-05-05 15:42:40|12746|12719|12749|12732|12749|12732|12743|12719|200
1620229370000|2021-05-05 15:42:50|12748|12735|12745|12732|12748|12736|12744|12732|814
1620229380000|2021-05-05 15:43:00|||||||||300
1620229400000|2021-05-05 15:43:20|12750|12738|12747|12741|12750|12745|12747|12738|400
1620229410000|2021-05-05 15:43:30|12749|12742|12750|12745|12750|12745|12749|12741|400
1620229430000|2021-05-05 15:43:50|12756|12747|12756|12746|12756|12749|12750|12745|2870
1620229440000|2021-05-05 15:44:00|12754||12754||12754||12754||0
1620229450000|2021-05-05 15:44:10|12755||12755||12755||12755||100
1620229460000|2021-05-05 15:44:20|12750||12755||12755||12750||690
1620229470000|2021-05-05 15:44:30|12756|12747|12763|12753|12763|12753|12756|12747|1100
1620229480000|2021-05-05 15:44:40|||||||||259
1620229490000|2021-05-05 15:44:50|12762|12757|12762|12754|12763|12757|12762|12754|400
1620229500000|2021-05-05 15:45:00||12755||12755||12755||12755|100
1620229510000|2021-05-05 15:45:10|12763|12756|12767|12756|12767|12756|12763|12756|485
1620229520000|2021-05-05 15:45:20|||||||||141
1620229530000|2021-05-05 15:45:30|||||||||100
1620229540000|2021-05-05 15:45:40|12764|12757|12769|12761|12769|12763|12764|12757|1000
1620229550000|2021-05-05 15:45:50|12765|12762|12765|12760|12765|12762|12765|12758|800
1620229560000|2021-05-05 15:46:00|12762|12758|12779|12761|12781|12762|12762|12758|2371
1620229570000|2021-05-05 15:46:10||12765||12770||12770||12765|500
1620229580000|2021-05-05 15:46:20|12774|12771|12765|12751|12774|12771|12765|12751|700
1620229590000|2021-05-05 15:46:30|12764||12763||12764||12763||0
1620229600000|2021-05-05 15:46:40|12761|12750|12761|12750|12761|12751|12761|12750|0
1620229610000|2021-05-05 15:46:50|12759|12746|12757|12747|12759|12747|12757|12742|0
1620229620000|2021-05-05 15:47:00|12755|12744|12754|12743|12757|12747|12753|12742|0
1620229630000|2021-05-05 15:47:10|12753|12742|12748|12742|12753|12742|12748|12742|500
1620229640000|2021-05-05 15:47:20|||||||||500
1620229650000|2021-05-05 15:47:30|12747|12741|12744|12726|12747|12741|12744|12725|925
1620229660000|2021-05-05 15:47:40|12740||12740||12740||12740||0
1620229670000|2021-05-05 15:47:50|12733|12727|12745|12735|12745|12735|12733|12727|700
1620229690000|2021-05-05 15:48:10|||||||||200
1620229700000|2021-05-05 15:48:20|12740||12740||12740||12740||100
1620229710000|2021-05-05 15:48:30|12739|12734|12739|12730|12739|12734|12739|12730|300
1620229720000|2021-05-05 15:48:40|12737|12728|12735|12723|12737|12728|12735|12723|200
1620229730000|2021-05-05 15:48:50|12736|12724|12734|12725|12736|12729|12729|12723|200
1620229740000|2021-05-05 15:49:00|12737|12724|12735|12726|12737|12726|12735|12724|0
1620229750000|2021-05-05 15:49:10|12734|12725|12732|12724|12734|12725|12732|12724|0
1620229760000|2021-05-05 15:49:20|12728|12723|12725|12716|12730|12723|12725|12715|1350
1620229770000|2021-05-05 15:49:30||12717||12717||12717||12717|400
1620229780000|2021-05-05 15:49:40|12723|12720|12721|12712|12723|12720|12719|12712|400
1620229790000|2021-05-05 15:49:50|12720|12708|12726|12717|12726|12717|12720|12708|200
1620229800000|2021-05-05 15:50:00||12719||12716||12719||12714|2073
1620229810000|2021-05-05 15:50:10|||||||||300
1620229820000|2021-05-05 15:50:20|12735|12718|12731|12723|12735|12726|12731|12718|100
1620229830000|2021-05-05 15:50:30|12743||12743||12744||12743||126
1620229840000|2021-05-05 15:50:40|12742|12729|12730|12723|12742|12729|12730|12721|300
1620229850000|2021-05-05 15:50:50|||||||||200
1620229860000|2021-05-05 15:51:00|12736|12724|12744|12729|12744|12729|12730|12724|500
1620229870000|2021-05-05 15:51:10|12748|12730|12747|12730|12748|12730|12747|12730|200
1620229880000|2021-05-05 15:51:20|12743||12743||12743||12742||0
1620229890000|2021-05-05 15:51:30|12742|12731|12743|12731|12743|12731|12742|12730|250
1620229900000|2021-05-05 15:51:40|12742|12732|12743|12731|12743|12732|12742|12731|0
1620229910000|2021-05-05 15:51:50|12744|12732|12761|12748|12761|12748|12744|12732|400
1620229920000|2021-05-05 15:52:00|12759|12749|12761|12748|12761|12749|12758|12748|0
1620229930000|2021-05-05 15:52:10|12750|12749|12761|12749|12762|12749|12750|12748|300
1620229940000|2021-05-05 15:52:20|12763|12750|12762|12752|12766|12752|12760|12750|300
1620229950000|2021-05-05 15:52:30|12761|12751|12761|12750|12761|12751|12754|12750|100
1620229970000|2021-05-05 15:52:50||12752||12752||12752||12752|195
1620229980000|2021-05-05 15:53:00|12770|12756|12769|12758|12770|12758|12769|12756|300
1620229990000|2021-05-05 15:53:10|12768||12768||12768||12768||0
1620230000000|2021-05-05 15:53:20|||||||||200
1620230010000|2021-05-05 15:53:30|12769|12759|12769|12760|12769|12760|12769|12759|200
1620230020000|2021-05-05 15:53:40|12772|12763|12786|12767|12786|12767|12772|12763|1100
1620230030000|2021-05-05 15:53:50|12775|12771|12784|12770|12786|12771|12775|12768|300
1620230040000|2021-05-05 15:54:00|12790|12782|12794|12782|12795|12782|12786|12782|700
1620230050000|2021-05-05 15:54:10|12791|12781|12792|12781|12795|12781|12789|12781|929
1620230060000|2021-05-05 15:54:20|12791|12782|12791|12781|12795|12782|12791|12781|300
1620230080000|2021-05-05 15:54:40||12782||12785||12785||12782|200
1620230090000|2021-05-05 15:54:50|||||||||1300
1620230100000|2021-05-05 15:55:00||12784||12781||12784||12781|400
1620230110000|2021-05-05 15:55:10|12788|12782|12791|12782|12791|12783|12788|12782|1600
1620230120000|2021-05-05 15:55:20|12786|12781|12786|12781|12786|12781|12786|12781|0
1620230130000|2021-05-05 15:55:30|12791|12780|12784|12776|12791|12780|12783|12776|1200
1620230150000|2021-05-05 15:55:50|12781|12772|12779|12772|12781|12773|12779|12772|500
1620230160000|2021-05-05 15:56:00|12777||12777||12777||12777||0
1620230170000|2021-05-05 15:56:10||12770||12769||12770||12765|990
1620230180000|2021-05-05 15:56:20|12776|12767|12777|12765|12777|12769|12772|12765|807
1620230190000|2021-05-05 15:56:30|12773|12760|12773|12763|12773|12763|12773|12760|500
1620230200000|2021-05-05 15:56:40|12771|12764|12771|12764|12771|12765|12771|12764|1500
1620230220000|2021-05-05 15:57:00|12773|12767|12777|12769|12777|12769|12773|12764|100
1620230230000|2021-05-05 15:57:10|12773||12773||12777||12773||400
1620230240000|2021-05-05 15:57:20|12777||12773||12777||12773||100
1620230250000|2021-05-05 15:57:30|12776||12776||12777||12776||0
1620230260000|2021-05-05 15:57:40|12775|12770|12789|12774|12790|12774|12773|12770|100
1620230270000|2021-05-05 15:57:50|12790|12775|12787|12775|12790|12775|12787|12775|100
1620230280000|2021-05-05 15:58:00|||||||||100
1620230290000|2021-05-05 15:58:10|12786|12776|12786|12776|12786|12776|12786|12776|100
1620230300000|2021-05-05 15:58:20|12787|12781|12790|12783|12796|12783|12787|12781|600
1620230310000|2021-05-05 15:58:30|12793|12784|12795|12784|12798|12784|12793|12784|1000
1620230320000|2021-05-05 15:58:40|12798||12795||12798||12795||907
1620230330000|2021-05-05 15:58:50|12792|12778|12793|12778|12793|12779|12786|12778|2148
1620230340000|2021-05-05 15:59:00|12783|12779|12780|12776|12783|12779|12780|12776|500
1620230350000|2021-05-05 15:59:10|12779||12779||12779||12779||100
1620230360000|2021-05-05 15:59:20|12783|12783|12794|12779|12795|12785|12783|12776|2176
1620230370000|2021-05-05 15:59:30||12785||12779||12785||12779|200
1620230380000|2021-05-05 15:59:40|12790|12780|12790|12780|12790|12780|12790|12780|300
1620230390000|2021-05-05 15:59:50||12781||12780||12781||12780|400
1620230400000|2021-05-05 16:00:00||12781||12780||12781||12780|200
1620230410000|2021-05-05 16:00:10|12788|12779|12786|12779|12788|12779|12781|12779|400
1620230430000|2021-05-05 16:00:30|12783|12776|12787|12777|12787|12777|12781|12774|2600
1620230440000|2021-05-05 16:00:40|12781|12781|12781|12774|12788|12781|12779|12774|2300
1620230450000|2021-05-05 16:00:50|12780|12775|12781|12775|12781|12775|12780|12775|0
1620230490000|2021-05-05 16:01:30|12789|12776|12791|12779|12791|12779|12788|12776|1300
1620230500000|2021-05-05 16:01:40|12790|12780|12790|12780|12792|12780|12790|12780|0
1620230510000|2021-05-05 16:01:50||12781||12781||12781||12781|2100
1620230520000|2021-05-05 16:02:00||12782||12782||12782||12782|0
1620230530000|2021-05-05 16:02:10|12787|12775|12787|12780|12787|12780|12786|12775|500
1620230540000|2021-05-05 16:02:20||12782||12782||12782||12782|495
1620230550000|2021-05-05 16:02:30|12792|12783|12792|12784|12800|12786|12792|12782|200
1620230560000|2021-05-05 16:02:40|12794||12793||12794||12793||0
1620230570000|2021-05-05 16:02:50|12794|12785|12787|12784|12796|12786|12787|12784|350
1620230580000|2021-05-05 16:03:00|12786|12783|12783|12776|12787|12783|12782|12776|467
1620230590000|2021-05-05 16:03:10|12785|12777|12786|12780|12787|12780|12783|12776|0
1620230600000|2021-05-05 16:03:20|12785|12776|12778|12772|12785|12776|12775|12769|1700
1620230610000|2021-05-05 16:03:30|12780|12773|12779|12773|12780|12773|12778|12772|0
1620230620000|2021-05-05 16:03:40|12780|12774|12783|12780|12791|12780|12779|12773|900
1620230630000|2021-05-05 16:03:50|12789|12781|12788|12781|12792|12782|12783|12781|200
1620230640000|2021-05-05 16:04:00|12792|12780|12790|12782|12793|12783|12787|12780|500
1620230650000|2021-05-05 16:04:10|12789|12780|12788|12780|12790|12780|12788|12780|0
1620230660000|2021-05-05 16:04:20|12794|12781|12793|12780|12797|12781|12793|12780|0
1620230670000|2021-05-05 16:04:30|12788|12781|12790|12780|12794|12781|12788|12780|100
1620230680000|2021-05-05 16:04:40|12794|12776|12785|12776|12794|12779|12781|12772|600
1620230690000|2021-05-05 16:04:50|12790|12777|12790|12774|12790|12777|12784|12772|0
1620230700000|2021-05-05 16:05:00|12784|12772|12777|12769|12784|12772|12777|12769|0
1620230710000|2021-05-05 16:05:10|12778|12772|12778|12771|12778|12772|12778|12769|0
1620230720000|2021-05-05 16:05:20|12777|12773|12777|12770|12777|12773|12777|12769|0
1620230740000|2021-05-05 16:05:40|12778|12769|12786|12774|12787|12775|12778|12769|300
1620230750000|2021-05-05 16:05:50||12773||12773||12773||12773|0
1620230760000|2021-05-05 16:06:00|12785|12774|12785|12773|12785|12774|12785|12773|0
1620230770000|2021-05-05 16:06:10|||||||||750
1620230780000|2021-05-05 16:06:20|12784|12775|12787|12780|12787|12780|12784|12775|5300
1620230790000|2021-05-05 16:06:30||12781||12781||12782||12780|200
1620230800000|2021-05-05 16:06:40|12790|12782|12799|12791|12800|12791|12790|12782|1106
1620230810000|2021-05-05 16:06:50|12800|12792|12805|12799|12805|12799|12800|12792|976
1620230820000|2021-05-05 16:07:00|12808|12805|12810|12800|12814|12806|12805|12799|1700
1620230830000|2021-05-05 16:07:10|12805||12805||12805||12805||330
1620230840000|2021-05-05 16:07:20|12812|12801|12818|12806|12818|12806|12805|12800|1350
1620230850000|2021-05-05 16:07:30|12820|12807|12815|12808|12820|12808|12815|12807|100
1620230860000|2021-05-05 16:07:40|12812|12809|12820|12809|12820|12809|12812|12809|200
1620230870000|2021-05-05 16:07:50|12819||12819||12819||12819||200
1620230880000|2021-05-05 16:08:00|12820|12810|12820|12810|12820|12810|12820|12810|0
1620230890000|2021-05-05 16:08:10|12825|12816|12825|12819|12825|12819|12825|12816|2397
1620230900000|2021-05-05 16:08:20|12824||12825||12825||12824||300
1620230910000|2021-05-05 16:08:30|12834|12821|12828|12824|12835|12826|12827|12821|1142
1620230920000|2021-05-05 16:08:40|12826|12823|12827|12816|12827|12823|12824|12813|1471
1620230930000|2021-05-05 16:08:50|12824|12814|12816|12810|12824|12814|12816|12810|500
1620230940000|2021-05-05 16:09:00|12815|12809|12810|12805|12815|12810|12810|12805|500
1620230950000|2021-05-05 16:09:10|12809|12802|12803|12795|12809|12802|12803|12795|900
1620230960000|2021-05-05 16:09:20|12810|12796|12803|12796|12810|12798|12803|12795|100
1620230970000|2021-05-05 16:09:30|12810|12797|12810|12798|12810|12798|12810|12797|0
1620230980000|2021-05-05 16:09:40|12801|12797|12797|12782|12801|12797|12797|12782|0
1620230990000|2021-05-05 16:09:50|12796|12788|12797|12790|12798|12790|12796|12788|150
1620231000000|2021-05-05 16:10:00|12798|12791|12806|12792|12806|12792|12798|12790|400
1620231010000|2021-05-05 16:10:10|12802|12791|12787|12780|12802|12791|12787|12779|350
1620231020000|2021-05-05 16:10:20|12785|12775|12805|12788|12806|12788|12785|12775|1498
1620231030000|2021-05-05 16:10:30|12796|12789|12805|12790|12805|12790|12791|12787|600
1620231040000|2021-05-05 16:10:40|12801|12783|12801|12783|12801|12783|12801|12783|0
1620231050000|2021-05-05 16:10:50|12800|12780|12803|12781|12803|12781|12800|12780|150
1620231060000|2021-05-05 16:11:00|12802||12802||12802||12802||200
1620231080000|2021-05-05 16:11:20|12794||12794||12794||12794||0
1620231090000|2021-05-05 16:11:30||12785||12785||12785||12782|200
1620231110000|2021-05-05 16:11:50|12793|12780|12793|12781|12794|12781|12793|12780|200
1620231120000|2021-05-05 16:12:00|12794|12782|12794|12781|12794|12782|12792|12781|0
1620231130000|2021-05-05 16:12:10|12792||12793||12794||12792||300
1620231140000|2021-05-05 16:12:20|12794|12782|12794|12782|12794|12782|12794|12782|100
1620231150000|2021-05-05 16:12:30|12793||12793||12793||12793||0
1620231160000|2021-05-05 16:12:40|12792|12781|12773|12764|12792|12781|12773|12762|1500
1620231170000|2021-05-05 16:12:50|12769|12757|12770|12761|12771|12761|12769|12757|1400
1620231180000|2021-05-05 16:13:00|12776|12762|12774|12766|12778|12766|12773|12762|0
1620231190000|2021-05-05 16:13:10|12778|12767|12773|12762|12782|12771|12773|12762|400
1620231210000|2021-05-05 16:13:30|12770|12759|12769|12759|12770|12760|12769|12759|402
1620231220000|2021-05-05 16:13:40||12760||12757||12760||12757|0
1620231240000|2021-05-05 16:14:00|12768|12758|12768|12759|12768|12759|12763|12758|100
1620231250000|2021-05-05 16:14:10||12762||12762||12762||12762|300
1620231260000|2021-05-05 16:14:20|12765|12757|12767|12758|12767|12758|12765|12757|300
1620231270000|2021-05-05 16:14:30|12766|12757|12751|12738|12766|12758|12751|12736|1544
1620231280000|2021-05-05 16:14:40|12749|12740|12749|12739|12749|12741|12749|12737|0
1620231290000|2021-05-05 16:14:50|12748|12737|12748|12741|12748|12741|12747|12737|100
1620231300000|2021-05-05 16:15:00|12745|12740|12742|12736|12749|12741|12742|12734|1300
1620231310000|2021-05-05 16:15:10|12737|12734|12742|12735|12745|12736|12735|12728|1503
1620231330000|2021-05-05 16:15:30|12753|12737|12762|12748|12763|12748|12751|12737|597
1620231340000|2021-05-05 16:15:40|12763|12749|12793|12786|12805|12796|12763|12749|17013
1620231350000|2021-05-05 16:15:50|12791|12784|12786|12770|12793|12784|12786|12769|5061
1620231360000|2021-05-05 16:16:00|12795|12771|12802|12784|12803|12784|12786|12770|9440
1620231370000|2021-05-05 16:16:10|12805|12785|12820|12808|12820|12810|12789|12783|17772
1620231380000|2021-05-05 16:16:20|12816|12802|12810|12792|12816|12802|12810|12791|7352
1620231390000|2021-05-05 16:16:30|12800|12791|12809|12796|12810|12796|12800|12791|2700
1620231400000|2021-05-05 16:16:40|12806|12793|12806|12785|12809|12795|12799|12784|2300
1620231410000|2021-05-05 16:16:50|12805|12788|12786|12771|12805|12788|12780|12771|5520
1620231420000|2021-05-05 16:17:00|12785|12766|12779|12773|12785|12773|12773|12766|1650
1620231430000|2021-05-05 16:17:10|12776|12766|12791|12779|12791|12779|12770|12764|9700
1620231440000|2021-05-05 16:17:20|12781|12773|12781|12775|12781|12780|12780|12770|7455
1620231450000|2021-05-05 16:17:30|12780|12777|12778|12775|12781|12777|12778|12775|2718
1620231460000|2021-05-05 16:17:40|12781|12776|12776|12768|12781|12778|12776|12768|3179
1620231470000|2021-05-05 16:17:50|12773|12772|12781|12779|12785|12779|12773|12772|2878
1620231480000|2021-05-05 16:18:00|12786|12776|12789|12778|12790|12781|12786|12776|2397
1620231490000|2021-05-05 16:18:10|12790|12780|12783|12778|12790|12782|12782|12778|1700
1620231500000|2021-05-05 16:18:20|12782|12781|12803|12793|12804|12793|12782|12781|3552
1620231510000|2021-05-05 16:18:30|12797||12797||12804||12797||980
1620231520000|2021-05-05 16:18:40|12804|12795|12807|12795|12807|12796|12797|12795|2388
1620231530000|2021-05-05 16:18:50|12806|12796|12797|12794|12808|12797|12797|12794|1777
1620231540000|2021-05-05 16:19:00|12796|12789|12795|12789|12796|12790|12795|12789|200
1620231550000|2021-05-05 16:19:10|12796|12790|12806|12794|12806|12794|12795|12790|2241
1620231560000|2021-05-05 16:19:20|12807|12796|12807|12801|12807|12801|12805|12795|753
1620231570000|2021-05-05 16:19:30|12809|12802|12813|12807|12814|12810|12809|12802|4970
1620231580000|2021-05-05 16:19:40|12812|12805|12812|12802|12813|12805|12808|12800|3364
1620231590000|2021-05-05 16:19:50|12813||12813||12813||12813||100
1620231600000|2021-05-05 16:20:00|12812|12803|12835|12827|12835|12827|12812|12802|5929
1620231610000|2021-05-05 16:20:10|12838|12831|12843|12836|12859|12848|12838|12829|6211
1620231620000|2021-05-05 16:20:20|12846|12830|12857|12845|12859|12851|12839|12828|5294
1620231630000|2021-05-05 16:20:30|12856|12846|12844|12830|12856|12846|12841|12830|3762
1620231640000|2021-05-05 16:20:40|12841|12837|12844|12831|12844|12837|12841|12830|1138
1620231650000|2021-05-05 16:20:50|12843|12832|12838|12832|12843|12834|12836|12832|6700
1620231660000|2021-05-05 16:21:00|12843|12837|12846|12832|12847|12837|12838|12832|4639
1620231670000|2021-05-05 16:21:10|12844|12834|12839|12830|12844|12835|12836|12830|1100
1620231680000|2021-05-05 16:21:20|12838|12832|12833|12830|12839|12832|12833|12830|6499
1620231690000|2021-05-05 16:21:30|12832|12825|12836|12819|12837|12825|12828|12814|1100
1620231700000|2021-05-05 16:21:40|12827|12818|12828|12817|12837|12826|12821|12811|1295
1620231710000|2021-05-05 16:21:50|||||||||395
1620231720000|2021-05-05 16:22:00|12823|12822|12828|12822|12830|12825|12823|12822|1199
1620231730000|2021-05-05 16:22:10|12827|12817|12826|12813|12827|12817|12826|12813|1534
1620231740000|2021-05-05 16:22:20|12825|12814|12820|12815|12827|12816|12820|12813|1000
1620231750000|2021-05-05 16:22:30|||||||||500
1620231760000|2021-05-05 16:22:40|12825||12820||12825||12820||100
1620231770000|2021-05-05 16:22:50|12818||12818||12818||12818||150
1620231780000|2021-05-05 16:23:00|12817|12814|12818|12808|12818|12814|12817|12808|1900
1620231790000|2021-05-05 16:23:10|12817||12816||12817||12816||500
1620231800000|2021-05-05 16:23:20|12817|12809|12815|12806|12817|12809|12808|12805|3820
1620231810000|2021-05-05 16:23:30|12814|12805|12812|12805|12815|12809|12812|12805|850
1620231820000|2021-05-05 16:23:40|12810|12800|12815|12801|12815|12802|12806|12797|6638
1620231830000|2021-05-05 16:23:50|12814|12802|12814|12804|12814|12804|12814|12799|200
1620231840000|2021-05-05 16:24:00|12813|12805|12813|12804|12815|12806|12813|12804|235
1620231850000|2021-05-05 16:24:10|12812|12806|12813|12802|12821|12813|12812|12801|900
1620231860000|2021-05-05 16:24:20|12809|12805|12809|12805|12809|12805|12809|12805|125
1620231870000|2021-05-05 16:24:30|12813||12811||12813||12811||200
1620231880000|2021-05-05 16:24:40|12812|12807|12813|12807|12813|12807|12811|12807|100
1620231890000|2021-05-05 16:24:50|12821||12813||12821||12813||300
1620231900000|2021-05-05 16:25:00|12821|12811|12819|12814|12821|12814|12819|12811|1400
1620231910000|2021-05-05 16:25:10|12818|12812|12817|12806|12819|12812|12815|12802|1000
1620231920000|2021-05-05 16:25:20|12819|12812|12810|12803|12819|12812|12810|12802|104
1620231930000|2021-05-05 16:25:30|12809|12802|12809|12797|12809|12802|12809|12797|650
1620231940000|2021-05-05 16:25:40|12808|12800|12804|12800|12808|12800|12804|12800|100
1620231950000|2021-05-05 16:25:50|12803|12797|12798|12792|12803|12797|12798|12791|3478
1620231960000|2021-05-05 16:26:00|12799|12791|12804|12794|12804|12794|12799|12791|625
1620231970000|2021-05-05 16:26:10|||||||||300
1620231980000|2021-05-05 16:26:20||12795||12795||12795||12795|150
1620231990000|2021-05-05 16:26:30|12803|12796|12803|12796|12803|12796|12803|12796|150
1620232000000|2021-05-05 16:26:40|||||||||600
1620232010000|2021-05-05 16:26:50|12804|12797|12804|12798|12804|12798|12804|12797|190
1620232020000|2021-05-05 16:27:00|12807|12802|12810|12802|12810|12802|12807|12802|449
1620232030000|2021-05-05 16:27:10|12809|12803|12807|12803|12809|12805|12807|12803|100
1620232050000|2021-05-05 16:27:30|12810||12810||12810||12810||250
1620232060000|2021-05-05 16:27:40|12813|12804|12822|12810|12822|12810|12813|12804|576
1620232070000|2021-05-05 16:27:50|12821|12812|12825|12812|12829|12813|12821|12812|1521
1620232080000|2021-05-05 16:28:00|12824|12813|12828|12816|12828|12816|12824|12812|0
1620232090000|2021-05-05 16:28:10|12825|12817|12835|12819|12835|12819|12825|12817|982
1620232100000|2021-05-05 16:28:20|12841|12822|12841|12830|12841|12830|12841|12822|500
1620232110000|2021-05-05 16:28:30|12840|12831|12833|12818|12840|12831|12833|12818|650
1620232120000|2021-05-05 16:28:40||12821||12822||12822||12818|200
1620232130000|2021-05-05 16:28:50|12831|12828|12831|12822|12831|12828|12831|12822|659
1620232140000|2021-05-05 16:29:00|12834||12837||12839||12834||100
1620232150000|2021-05-05 16:29:10|12836|12825|12829|12814|12836|12825|12829|12814|100
1620232160000|2021-05-05 16:29:20||12816||12818||12819||12814|500
1620232170000|2021-05-05 16:29:30|12838|12819|12838|12824|12838|12824|12836|12819|300
1620232180000|2021-05-05 16:29:40|12837|12825|12839|12826|12842|12830|12837|12825|100
1620232190000|2021-05-05 16:29:50|12840|12827|12841|12828|12843|12828|12837|12827|0
1620232200000|2021-05-05 16:30:00|12840|12829|12840|12829|12842|12829|12839|12829|4048
1620232210000|2021-05-05 16:30:10|12839|12824|12839|12826|12842|12826|12834|12824|300
1620232220000|2021-05-05 16:30:20|12841||12839||12841||12839||100
1620232230000|2021-05-05 16:30:30|12840|12827|12840|12827|12842|12827|12840|12827|100
1620232240000|2021-05-05 16:30:40|12839|12828|12839|12827|12842|12828|12839|12827|350
1620232250000|2021-05-05 16:30:50|12840||12841||12841||12839||0
1620232260000|2021-05-05 16:31:00|12842||12839||12842||12839||0
1620232270000|2021-05-05 16:31:10|12840|12828|12840|12827|12840|12830|12839|12827|0
1620232280000|2021-05-05 16:31:20||12828||12830||12831||12828|200
1620232290000|2021-05-05 16:31:30||12831||12833||12833||12830|200
1620232300000|2021-05-05 16:31:40|12836|12827|12829|12816|12836|12827|12829|12809|700
1620232310000|2021-05-05 16:31:50|12830|12819|12829|12813|12830|12819|12828|12813|0
1620232330000|2021-05-05 16:32:10|12828|12819|12828|12819|12828|12819|12828|12819|300
1620232340000|2021-05-05 16:32:20||12813||12813||12819||12813|0
1620232350000|2021-05-05 16:32:30|12824|12819|12824|12813|12824|12819|12824|12813|201
1620232360000|2021-05-05 16:32:40||12810||12813||12813||12810|0
1620232370000|2021-05-05 16:32:50|12822|12810|12829|12821|12833|12821|12821|12810|1698
1620232380000|2021-05-05 16:33:00|||||||||100
1620232390000|2021-05-05 16:33:10|12833|12818|12829|12815|12833|12819|12829|12815|100
1620232410000|2021-05-05 16:33:30|12827|12814|12823|12806|12827|12818|12808|12800|2945
1620232420000|2021-05-05 16:33:40|12817|12805|12815|12801|12817|12805|12815|12801|100
1620232430000|2021-05-05 16:33:50|12820|12802|12819|12805|12821|12809|12814|12800|100
1620232440000|2021-05-05 16:34:00|12822|12808|12817|12801|12822|12809|12816|12801|286
1620232450000|2021-05-05 16:34:10||12800||12801||12801||12800|0
1620232460000|2021-05-05 16:34:20|12816|12804|12817|12805|12817|12805|12816|12804|700
1620232470000|2021-05-05 16:34:30|12815|12806|12822|12802|12822|12807|12809|12800|1200
1620232480000|2021-05-05 16:34:40|12817||12817||12817||12817||1000
1620232490000|2021-05-05 16:34:50|12816|12800|12817|12802|12817|12802|12816|12800|300
1620232500000|2021-05-05 16:35:00|12826|12804|12810|12800|12826|12804|12810|12800|0
1620232510000|2021-05-05 16:35:10||12801||12800||12801||12800|100
1620232520000|2021-05-05 16:35:20|12817|12804|12816|12804|12817|12804|12815|12804|946
1620232530000|2021-05-05 16:35:30|12817|12805|12817|12807|12822|12807|12816|12805|3275
1620232540000|2021-05-05 16:35:40|12824|12811|12810|12800|12824|12811|12807|12800|900
1620232550000|2021-05-05 16:35:50|||||||||200
1620232560000|2021-05-05 16:36:00|12808||12807||12808||12807||0
1620232570000|2021-05-05 16:36:10|12810|12795|12803|12792|12810|12795|12803|12791|1640
1620232590000|2021-05-05 16:36:30||12793||12793||12793||12793|0
1620232600000|2021-05-05 16:36:40|12801||12803||12803||12801||1300
1620232610000|2021-05-05 16:36:50|12802||12802||12802||12801||0
1620232630000|2021-05-05 16:37:10|12800|12790|12802|12790|12802|12790|12799|12790|100
1620232640000|2021-05-05 16:37:20|12803|12793|12801|12786|12803|12793|12799|12786|1516
1620232650000|2021-05-05 16:37:30|12800|12787|12800|12791|12801|12791|12800|12787|500
1620232660000|2021-05-05 16:37:40||12789||12790||12790||12789|0
1620232670000|2021-05-05 16:37:50||12789||12790||12790||12789|0
1620232680000|2021-05-05 16:38:00|||||||||985
1620232690000|2021-05-05 16:38:10|12803|12791|12801|12790|12803|12791|12800|12790|900
1620232700000|2021-05-05 16:38:20|12800|12787|12800|12791|12800|12792|12797|12785|2378
1620232710000|2021-05-05 16:38:30|12799|12786|12799|12786|12799|12786|12799|12785|0
1620232730000|2021-05-05 16:38:50|12798|12785|12798|12785|12799|12786|12798|12785|0
1620232740000|2021-05-05 16:39:00|12799|12786|12799|12786|12799|12786|12799|12786|0
1620232750000|2021-05-05 16:39:10|12798|12785|12798|12785|12799|12786|12798|12785|0
1620232760000|2021-05-05 16:39:20|||||||||400
1620232770000|2021-05-05 16:39:30|12795|12780|12779|12774|12795|12780|12779|12774|1295
1620232780000|2021-05-05 16:39:40|12777|12771|12775|12771|12777|12771|12775|12771|200
1620232790000|2021-05-05 16:39:50|12773|12768|12779|12771|12779|12771|12773|12768|300
1620232800000|2021-05-05 16:40:00|12784|12772|12781|12775|12784|12776|12780|12771|0
1620232810000|2021-05-05 16:40:10|12778|12771|12775|12768|12778|12771|12775|12768|0
1620232820000|2021-05-05 16:40:20|12788|12761|12791|12775|12794|12777|12788|12761|200
1620232830000|2021-05-05 16:40:30|12790||12790||12790||12790||0
1620232840000|2021-05-05 16:40:40||12776||12776||12776||12776|0
1620232850000|2021-05-05 16:40:50||12778||12780||12780||12778|900
1620232860000|2021-05-05 16:41:00|12786|12781|12786|12780|12786|12781|12786|12779|100
1620232880000|2021-05-05 16:41:20|12788|12781|12790|12781|12790|12781|12788|12781|0
1620232890000|2021-05-05 16:41:30|12797|12784|12796|12785|12797|12785|12795|12784|0
1620232900000|2021-05-05 16:41:40|12800||12798||12800||12798||0
1620232910000|2021-05-05 16:41:50|12797||12797||12797||12797||0
1620232930000|2021-05-05 16:42:10|12798|12783|12788|12781|12798|12785|12788|12776|1100
1620232940000|2021-05-05 16:42:20|12785|12776|12776|12765|12785|12776|12776|12765|400
1620232950000|2021-05-05 16:42:30|||||||||525
1620232960000|2021-05-05 16:42:40|12785|12775|12789|12779|12790|12779|12785|12770|2402
1620232970000|2021-05-05 16:42:50|12790|12781|12803|12792|12803|12793|12790|12781|2299
1620232980000|2021-05-05 16:43:00|12799|12791|12790|12779|12803|12792|12790|12779|1155
1620232990000|2021-05-05 16:43:10|12793|12780|12794|12780|12794|12780|12793|12780|0
1620233000000|2021-05-05 16:43:20|12793||12793||12793||12793||0
1620233010000|2021-05-05 16:43:30||12781||12779||12784||12779|100
1620233020000|2021-05-05 16:43:40|||||||||829
1620233030000|2021-05-05 16:43:50||12785||12785||12785||12785|0
1620233040000|2021-05-05 16:44:00|12802|12792|12793|12787|12802|12792|12793|12785|300
1620233050000|2021-05-05 16:44:10|12792|12785|12794|12786|12799|12786|12790|12785|191
1620233060000|2021-05-05 16:44:20|12797|12785|12794|12786|12802|12786|12794|12785|0
1620233070000|2021-05-05 16:44:30|12798|12785|12798|12785|12798|12785|12798|12785|0
1620233080000|2021-05-05 16:44:40|12803||12795||12803||12795||0
1620233090000|2021-05-05 16:44:50|12794||12794||12794||12794||257
1620233110000|2021-05-05 16:45:10|12793||12793||12793||12793||0
1620233120000|2021-05-05 16:45:20|12794||12794||12794||12793||0
1620233140000|2021-05-05 16:45:40|12793|12786|12793|12785|12794|12787|12793|12785|424
1620233150000|2021-05-05 16:45:50|12789|12779|12790|12776|12793|12779|12789|12775|827
1620233160000|2021-05-05 16:46:00|12789|12775|12789|12776|12789|12776|12787|12775|0
1620233170000|2021-05-05 16:46:10|12788|12775|12788|12775|12788|12777|12787|12775|498
1620233180000|2021-05-05 16:46:20|12787|12776|12787|12776|12787|12776|12787|12776|0
1620233190000|2021-05-05 16:46:30||12777||12777||12777||12777|0
1620233200000|2021-05-05 16:46:40||12778||12776||12778||12776|0
1620233210000|2021-05-05 16:46:50||12777||12777||12777||12777|100
1620233220000|2021-05-05 16:47:00||12776||12778||12778||12776|107
1620233230000|2021-05-05 16:47:10|12794|12781|12795|12782|12795|12785|12791|12781|700
1620233240000|2021-05-05 16:47:20|12791|12783|12791|12783|12794|12783|12791|12783|100
1620233260000|2021-05-05 16:47:40|12794|12784|12794|12784|12795|12784|12791|12784|100
1620233280000|2021-05-05 16:48:00|12793|12785|12786|12776|12794|12785|12786|12776|100
1620233290000|2021-05-05 16:48:10|12793|12777|12787|12778|12793|12779|12787|12776|545
1620233300000|2021-05-05 16:48:20|||||||||100
1620233310000|2021-05-05 16:48:30|||||||||200
1620233320000|2021-05-05 16:48:40|||||||||200
1620233330000|2021-05-05 16:48:50||12779||12779||12779||12779|0
1620233350000|2021-05-05 16:49:10|12784|12778|12784|12776|12784|12778|12784|12776|600
1620233380000|2021-05-05 16:49:40|12781|12772|12782|12771|12782|12772|12781|12770|257
1620233390000|2021-05-05 16:49:50||12772||12772||12772||12771|300
1620233400000|2021-05-05 16:50:00|12780|12773|12782|12773|12782|12777|12780|12772|500
1620233410000|2021-05-05 16:50:10|12784|12777|12784|12777|12784|12781|12784|12777|600
1620233420000|2021-05-05 16:50:20|12783|12776|12774|12764|12783|12776|12773|12764|800
1620233430000|2021-05-05 16:50:30|12773|12758|12773|12762|12773|12762|12773|12758|200
1620233440000|2021-05-05 16:50:40||12759||12764||12764||12759|0
1620233490000|2021-05-05 16:51:30|||||||||138
1620233500000|2021-05-05 16:51:40||12765||12766||12766||12765|100
1620233510000|2021-05-05 16:51:50|12769|12765|12766|12757|12773|12765|12765|12751|687
1620233520000|2021-05-05 16:52:00|12765|12751|12765|12752|12765|12757|12765|12751|1000
1620233530000|2021-05-05 16:52:10||12753||12751||12753||12751|0
1620233540000|2021-05-05 16:52:20||12753||12751||12753||12751|0
1620233550000|2021-05-05 16:52:30|12763|12750|12761|12750|12763|12750|12761|12750|0
1620233560000|2021-05-05 16:52:40||12751||12750||12751||12750|1370
1620233570000|2021-05-05 16:52:50|12760|12751|12760|12751|12760|12751|12760|12750|100
1620233580000|2021-05-05 16:53:00|12758|12752|12752|12744|12758|12752|12746|12743|1200
1620233590000|2021-05-05 16:53:10||12742||12742||12742||12742|0
1620233600000|2021-05-05 16:53:20||12743||12742||12744||12742|100
1620233610000|2021-05-05 16:53:30||12744||12743||12744||12743|100
1620233620000|2021-05-05 16:53:40|12757|12744|12757|12752|12757|12752|12757|12742|614
1620233630000|2021-05-05 16:53:50||12744||12745||12745||12744|0
1620233640000|2021-05-05 16:54:00||12746||12750||12750||12746|0
1620233650000|2021-05-05 16:54:10|12766|12747|12767|12756|12773|12764|12765|12747|3098
1620233660000|2021-05-05 16:54:20|12775|12764|12774|12764|12775|12767|12766|12757|1435
1620233670000|2021-05-05 16:54:30|12773|12761|12773|12761|12773|12761|12773|12761|100
1620233680000|2021-05-05 16:54:40|12779|12769|12782|12772|12783|12772|12779|12765|1300
1620233690000|2021-05-05 16:54:50|12775|12765|12779|12766|12781|12775|12775|12765|1894
1620233700000|2021-05-05 16:55:00|12776|12775|12787|12775|12790|12780|12776|12768|600
1620233710000|2021-05-05 16:55:10|||||||||225
1620233720000|2021-05-05 16:55:20|12786||12787||12787||12786||200
1620233750000|2021-05-05 16:55:50|12791|12776|12791|12776|12791|12776|12791|12776|0
1620233760000|2021-05-05 16:56:00|12794|12780|12791|12780|12795|12783|12791|12780|0
1620233770000|2021-05-05 16:56:10|12792|12781|12792|12781|12792|12781|12791|12781|500
1620233780000|2021-05-05 16:56:20|12791||12790||12792||12790||200
1620233790000|2021-05-05 16:56:30|12789|12780|12789|12780|12789|12780|12784|12769|963
1620233800000|2021-05-05 16:56:40|12787||12788||12789||12787||0
1620233810000|2021-05-05 16:56:50|12783|12771|12779|12766|12783|12771|12779|12766|500
1620233820000|2021-05-05 16:57:00|12778|12764|12778|12761|12778|12766|12778|12761|115
1620233830000|2021-05-05 16:57:10|12775|12762|12774|12761|12775|12762|12774|12761|300
1620233840000|2021-05-05 16:57:20|12773||12772||12773||12772||0
1620233850000|2021-05-05 16:57:30|12771||12770||12771||12770||2000
1620233860000|2021-05-05 16:57:40|12769|12769|12779|12770|12780|12770|12769|12769|300
1620233870000|2021-05-05 16:57:50|12780||12786||12787||12780||100
1620233880000|2021-05-05 16:58:00|12785|12772|12782|12772|12785|12772|12782|12772|214
1620233890000|2021-05-05 16:58:10|12781|12770|12780|12772|12782|12772|12778|12770|200
1620233900000|2021-05-05 16:58:20|12787||12780||12787||12780||110
1620233910000|2021-05-05 16:58:30|12779|12773|12783|12773|12783|12773|12779|12773|100
1620233920000|2021-05-05 16:58:40|12784|12774|12784|12774|12784|12774|12784|12774|200
1620233930000|2021-05-05 16:58:50|12787|12775|12787|12775|12787|12775|12784|12775|100
1620233940000|2021-05-05 16:59:00|12786|12774|12785|12775|12786|12775|12785|12774|0
1620233950000|2021-05-05 16:59:10|12786||12786||12786||12786||110
1620233960000|2021-05-05 16:59:20|12785|12776|12783|12776|12786|12778|12783|12769|400
1620233970000|2021-05-05 16:59:30|12785|12769|12784|12767|12785|12769|12779|12767|500
1620233980000|2021-05-05 16:59:40|12778||12778||12778||12778||0
1620233990000|2021-05-05 16:59:50|12774|12762|12768|12759|12774|12765|12768|12759|300
1620234000000|2021-05-05 17:00:00|12767||12767||12767||12767||156
1620234040000|2021-05-05 17:00:40|12768|12761|12769|12761|12769|12761|12767|12759|200
1620234050000|2021-05-05 17:00:50|12771|12759|12771|12761|12771|12761|12771|12759|0
1620234060000|2021-05-05 17:01:00|12769|12760|12774|12762|12776|12770|12768|12754|2657
1620234070000|2021-05-05 17:01:10|12776|12763|12782|12778|12787|12778|12776|12763|2651
1620234080000|2021-05-05 17:01:20|12783||12790||12791||12783||400
1620234090000|2021-05-05 17:01:30|12787|12780|12790|12780|12790|12780|12787|12779|0
1620234110000|2021-05-05 17:01:50||12782||12782||12782||12782|200
1620234120000|2021-05-05 17:02:00|12795|12786|12794|12786|12795|12786|12794|12786|300
1620234130000|2021-05-05 17:02:10|12795|12787|12795|12787|12795|12787|12795|12787|100
1620234140000|2021-05-05 17:02:20|12796|12788|12800|12788|12800|12788|12796|12788|0
1620234150000|2021-05-05 17:02:30|12795|12787|12789|12776|12795|12787|12789|12775|946
1620234160000|2021-05-05 17:02:40|12786|12782|12786|12776|12786|12782|12786|12776|700
1620234170000|2021-05-05 17:02:50||12777||12777||12777||12776|0
1620234180000|2021-05-05 17:03:00|12785|12778|12785|12777|12785|12778|12785|12767|100
1620234190000|2021-05-05 17:03:10||12768||12768||12768||12768|0
1620234200000|2021-05-05 17:03:20|12784|12769|12785|12769|12785|12769|12784|12769|0
1620234210000|2021-05-05 17:03:30|12784|12773|12782|12773|12784|12773|12781|12769|200
1620234220000|2021-05-05 17:03:40|12788|12774|12796|12774|12796|12774|12782|12773|0
1620234230000|2021-05-05 17:03:50|12792||12790||12792||12790||360
1620234240000|2021-05-05 17:04:00|12786|12775|12790|12776|12790|12776|12786|12775|0
1620234250000|2021-05-05 17:04:10|12787|12775|12788|12778|12790|12778|12787|12775|200
1620234260000|2021-05-05 17:04:20|12787|12779|12793|12783|12793|12783|12787|12779|1100
1620234270000|2021-05-05 17:04:30|12787|12782|12787|12780|12787|12782|12786|12779|100
1620234280000|2021-05-05 17:04:40|12786|12781|12786|12781|12793|12781|12786|12781|200
1620234290000|2021-05-05 17:04:50|12795|12783|12797|12783|12798|12785|12792|12782|200
1620234310000|2021-05-05 17:05:10|||||||||200
1620234320000|2021-05-05 17:05:20|12798|12784|12800|12792|12800|12792|12798|12784|0
1620234330000|2021-05-05 17:05:30|12797|12793|12800|12792|12800|12794|12797|12792|500
1620234340000|2021-05-05 17:05:40|12797||12800||12800||12797||0
1620234350000|2021-05-05 17:05:50|12797|12794|12807|12800|12807|12801|12797|12794|3950
1620234360000|2021-05-05 17:06:00|12804|12799|12799|12792|12804|12799|12799|12787|750
1620234370000|2021-05-05 17:06:10|12798|12793|12799|12793|12799|12793|12798|12792|100
1620234380000|2021-05-05 17:06:20|12798|12783|12797|12783|12798|12784|12797|12783|300
1620234390000|2021-05-05 17:06:30|12798|12784|12798|12785|12798|12787|12797|12783|1800
1620234400000|2021-05-05 17:06:40||12789||12789||12789||12789|0
1620234410000|2021-05-05 17:06:50|12794|12787|12793|12787|12794|12787|12793|12787|500
1620234430000|2021-05-05 17:07:10|12796||12800||12800||12796||0
1620234440000|2021-05-05 17:07:20|12795||12795||12795||12795||0
1620234450000|2021-05-05 17:07:30|12797||12800||12800||12797||200
1620234460000|2021-05-05 17:07:40|12799||12799||12800||12799||300
1620234470000|2021-05-05 17:07:50|12800||12806||12806||12800||0
1620234490000|2021-05-05 17:08:10|12805||12805||12805||12800||0
1620234510000|2021-05-05 17:08:30|12810|12792|12810|12794|12810|12794|12810|12792|100
1620234520000|2021-05-05 17:08:40||12796||12794||12800||12794|0
1620234530000|2021-05-05 17:08:50|12813|12797|12814|12795|12816|12804|12805|12794|341
1620234540000|2021-05-05 17:09:00|12820|12804|12819|12805|12820|12805|12818|12804|823
1620234550000|2021-05-05 17:09:10|12816||12816||12819||12814||400
1620234560000|2021-05-05 17:09:20|12815|12797|12814|12795|12815|12797|12807|12795|300
1620234570000|2021-05-05 17:09:30|12815|12799|12815|12801|12815|12801|12815|12795|0
1620234580000|2021-05-05 17:09:40|12820|12803|12810|12802|12820|12803|12810|12798|359
1620234590000|2021-05-05 17:09:50||12796||12802||12802||12796|300
1620234600000|2021-05-05 17:10:00|12819|12803|12816|12803|12819|12803|12816|12803|100
1620234610000|2021-05-05 17:10:10|12823||12824||12824||12823||0
1620234620000|2021-05-05 17:10:20|12816||12816||12820||12816||100
1620234640000|2021-05-05 17:10:40|12820||12816||12820||12816||0
1620234650000|2021-05-05 17:10:50|12817||12816||12817||12816||242
1620234660000|2021-05-05 17:11:00|12817|12804|12817|12805|12819|12805|12815|12804|100
1620234670000|2021-05-05 17:11:10||12806||12806||12806||12806|0
1620234680000|2021-05-05 17:11:20|||||||||1000
1620234690000|2021-05-05 17:11:30|||||||||1039
1620234720000|2021-05-05 17:12:00|12816||12816||12816||12816||0
1620234730000|2021-05-05 17:12:10|12815|12807|12815|12796|12816|12807|12811|12796|584
1620234740000|2021-05-05 17:12:20|12814|12798|12814|12803|12814|12803|12814|12796|0
1620234770000|2021-05-05 17:12:50|12820|12804|12820|12808|12823|12808|12820|12804|700
1620234780000|2021-05-05 17:13:00|12819|12809|12819|12808|12819|12809|12819|12808|100
1620234790000|2021-05-05 17:13:10|12822|12809|12817|12809|12822|12809|12817|12809|0
1620234800000|2021-05-05 17:13:20||12810||12810||12810||12810|0
1620234820000|2021-05-05 17:13:40|12816|12807|12817|12807|12817|12808|12816|12801|650
1620234840000|2021-05-05 17:14:00|12816||12817||12817||12816||272
1620234850000|2021-05-05 17:14:10|12812|12802|12811|12802|12812|12802|12811|12800|200
1620234860000|2021-05-05 17:14:20|12810|12794|12811|12800|12811|12800|12810|12794|730
1620234870000|2021-05-05 17:14:30||12794||12800||12800||12794|0
1620234880000|2021-05-05 17:14:40|12810|12801|12806|12800|12811|12801|12806|12800|300
1620234890000|2021-05-05 17:14:50|12802|12794|12802|12794|12802|12794|12802|12794|200
1620234900000|2021-05-05 17:15:00||12795||12794||12795||12794|100
1620234910000|2021-05-05 17:15:10|12801||12801||12802||12801||200
1620234920000|2021-05-05 17:15:20|12802|12795|12802|12795|12802|12795|12802|12794|0
1620234930000|2021-05-05 17:15:30|12809|12796|12809|12797|12809|12797|12808|12795|0
1620234940000|2021-05-05 17:15:40|12805|12795|12805|12793|12805|12795|12805|12791|200
1620234950000|2021-05-05 17:15:50|12809|12794|12809|12794|12809|12794|12805|12791|800
1620234960000|2021-05-05 17:16:00|12805||12805||12809||12805||0
1620234970000|2021-05-05 17:16:10|12809||12809||12809||12805||0
1620234980000|2021-05-05 17:16:20|12805||12804||12805||12804||0
1620234990000|2021-05-05 17:16:30|12800||12804||12809||12800||0
1620235000000|2021-05-05 17:16:40|12809|12790|12798|12790|12809|12790|12798|12790|500
1620235020000|2021-05-05 17:17:00|||||||||100
1620235030000|2021-05-05 17:17:10|12806|12791|12806|12799|12809|12799|12805|12791|2800
1620235040000|2021-05-05 17:17:20|12807|12802|12807|12800|12813|12802|12807|12800|100
1620235050000|2021-05-05 17:17:30|12813|12801|12817|12807|12819|12807|12812|12801|1005
1620235070000|2021-05-05 17:17:50|12816|12808|12813|12799|12816|12808|12813|12799|702
1620235080000|2021-05-05 17:18:00|12812||12812||12812||12812||0
1620235090000|2021-05-05 17:18:10|12811|12800|12810|12799|12811|12800|12810|12799|100
1620235100000|2021-05-05 17:18:20|12809||12807||12809||12807||0
1620235120000|2021-05-05 17:18:40|12806||12806||12806||12806||0
1620235140000|2021-05-05 17:19:00|12805|12792|12804|12791|12806|12795|12804|12791|1195
1620235150000|2021-05-05 17:19:10|12803|12794|12803|12794|12803|12800|12803|12791|200
1620235160000|2021-05-05 17:19:20|||||||||478
1620235170000|2021-05-05 17:19:30|12809|12796|12808|12798|12811|12798|12807|12796|500
1620235180000|2021-05-05 17:19:40|12809|12799|12809|12798|12809|12799|12809|12798|0
1620235190000|2021-05-05 17:19:50|12808||12808||12808||12808||0
1620235200000|2021-05-05 17:20:00|12809|12799|12809|12799|12809|12799|12809|12799|0
1620235210000|2021-05-05 17:20:10|12808|12800|12808|12799|12809|12800|12808|12799|100
1620235220000|2021-05-05 17:20:20|12807|12792|12807|12792|12807|12792|12807|12792|0
1620235230000|2021-05-05 17:20:30|12804||12807||12807||12804||200
1620235240000|2021-05-05 17:20:40|12806|12797|12805|12793|12806|12797|12805|12792|500
1620235250000|2021-05-05 17:20:50||12794||12794||12794||12794|0
1620235260000|2021-05-05 17:21:00|12806|12797|12811|12800|12812|12800|12805|12797|2229
1620235270000|2021-05-05 17:21:10|12816|12801|12812|12801|12817|12801|12812|12801|100
1620235280000|2021-05-05 17:21:20|12817|12805|12816|12805|12817|12805|12816|12805|0
1620235290000|2021-05-05 17:21:30|12814|12801|12806|12801|12817|12801|12806|12801|100
1620235300000|2021-05-05 17:21:40|12810|12800|12809|12802|12810|12803|12809|12800|200
1620235310000|2021-05-05 17:21:50|12808|12801|12807|12800|12809|12801|12807|12800|390
1620235320000|2021-05-05 17:22:00|12804|12795|12803|12795|12804|12795|12803|12795|200
1620235350000|2021-05-05 17:22:30|||||||||100
1620235360000|2021-05-05 17:22:40|12799|12792|12799|12790|12799|12792|12799|12790|200
1620235370000|2021-05-05 17:22:50||12791||12792||12792||12791|150
1620235380000|2021-05-05 17:23:00||12790||12790||12790||12790|0
1620235390000|2021-05-05 17:23:10|12804|12791|12805|12795|12805|12804|12803|12791|800
1620235400000|2021-05-05 17:23:20|12810|12797|12810|12799|12810|12799|12810|12796|100
1620235410000|2021-05-05 17:23:30|12809|12802|12802|12794|12818|12804|12802|12794|200
1620235420000|2021-05-05 17:23:40||12795||12794||12795||12794|0
1620235430000|2021-05-05 17:23:50|12810|12799|12809|12799|12810|12799|12809|12799|0
1620235440000|2021-05-05 17:24:00|12806|12794|12806|12795|12806|12796|12805|12794|679
1620235460000|2021-05-05 17:24:20|||||||||100
1620235470000|2021-05-05 17:24:30|12805|12796|12805|12796|12806|12796|12805|12796|157
1620235480000|2021-05-05 17:24:40|12804|12793|12803|12791|12805|12793|12803|12791|0
1620235490000|2021-05-05 17:24:50||12792||12792||12792||12792|0
1620235500000|2021-05-05 17:25:00|12801|12793|12801|12791|12803|12793|12801|12790|0
1620235510000|2021-05-05 17:25:10|12799|12790|12799|12790|12799|12790|12799|12790|400
1620235520000|2021-05-05 17:25:20|12801|12794|12801|12793|12801|12794|12801|12793|600
1620235530000|2021-05-05 17:25:30||12794||12794||12794||12792|0
1620235540000|2021-05-05 17:25:40||12793||12792||12794||12792|0
1620235560000|2021-05-05 17:26:00|12798|12794|12798|12790|12800|12794|12798|12790|275
1620235570000|2021-05-05 17:26:10||12791||12790||12791||12790|0
1620235580000|2021-05-05 17:26:20||12791||12791||12791||12791|0
1620235590000|2021-05-05 17:26:30|12797|12792|12796|12783|12798|12792|12795|12782|3423
1620235600000|2021-05-05 17:26:40|12793|12782|12793|12782|12793|12783|12793|12782|100
1620235610000|2021-05-05 17:26:50|12792|12783|12792|12782|12792|12784|12792|12782|0
1620235620000|2021-05-05 17:27:00||12783||12784||12784||12782|0
1620235630000|2021-05-05 17:27:10|12788||12788||12788||12788||300
1620235640000|2021-05-05 17:27:20|||||||||200
1620235650000|2021-05-05 17:27:30|12790|12786|12800|12786|12800|12786|12790|12786|100
1620235660000|2021-05-05 17:27:40|12799||12798||12800||12798||0
1620235670000|2021-05-05 17:27:50|12799||12799||12800||12799||0
1620235680000|2021-05-05 17:28:00|12800|12797|12816|12804|12816|12805|12799|12786|4298
1620235690000|2021-05-05 17:28:10|12818|12798|12815|12798|12818|12798|12815|12798|3904
1620235700000|2021-05-05 17:28:20|12818|12804|12817|12804|12818|12804|12817|12804|200
1620235720000|2021-05-05 17:28:40||12805||12805||12805||12805|1000
1620235730000|2021-05-05 17:28:50|12816||12816||12816||12814||100
1620235740000|2021-05-05 17:29:00|12814||12814||12814||12814||100
1620235750000|2021-05-05 17:29:10|||||||||100
1620235760000|2021-05-05 17:29:20|12813|12806|12813|12806|12813|12806|12813|12806|100
1620235770000|2021-05-05 17:29:30|||||||||300
1620235780000|2021-05-05 17:29:40|||||||||300
1620235790000|2021-05-05 17:29:50|12818|12808|12818|12810|12818|12810|12818|12808|1050
1620235810000|2021-05-05 17:30:10||12811||12811||12811||12811|150
1620235830000|2021-05-05 17:30:30|12822|12812|12822|12816|12822|12816|12820|12812|1850
1620235840000|2021-05-05 17:30:40|12821|12813|12822|12814|12822|12814|12821|12812|608
1620235850000|2021-05-05 17:30:50|12821|12813|12822|12814|12822|12814|12821|12813|0
1620235860000|2021-05-05 17:31:00|12821|12815|12822|12815|12822|12815|12821|12815|100
1620235880000|2021-05-05 17:31:20|12825|12816|12825|12818|12825|12818|12825|12816|600
1620235890000|2021-05-05 17:31:30|12824|12817|12824|12811|12824|12817|12820|12810|0
1620235900000|2021-05-05 17:31:40|12823|12812|12823|12812|12823|12812|12823|12811|100
1620235910000|2021-05-05 17:31:50|12818|12811|12813|12800|12818|12811|12813|12799|700
1620235920000|2021-05-05 17:32:00|12815|12808|12811|12800|12819|12808|12811|12800|684
1620235930000|2021-05-05 17:32:10|12812|12809|12811|12798|12815|12809|12811|12797|200
1620235940000|2021-05-05 17:32:20|12810|12797|12810|12797|12810|12797|12810|12797|0
1620235960000|2021-05-05 17:32:40|12804|12798|12805|12797|12805|12798|12804|12797|400
1620235970000|2021-05-05 17:32:50|12806|12799|12810|12798|12810|12809|12806|12797|538
1620235980000|2021-05-05 17:33:00||12801||12801||12801||12798|1429
1620235990000|2021-05-05 17:33:10||12798||12801||12801||12798|0
1620236000000|2021-05-05 17:33:20|12806|12797|12809|12798|12810|12801|12806|12797|300
1620236010000|2021-05-05 17:33:30|12810|12801|12810|12801|12810|12801|12810|12801|0
1620236020000|2021-05-05 17:33:40|12809|12797|12803|12797|12810|12797|12803|12797|200
1620236030000|2021-05-05 17:33:50|12802|12794|12809|12798|12810|12798|12802|12794|1100
1620236040000|2021-05-05 17:34:00|12811|12799|12811|12799|12812|12799|12810|12799|100
1620236050000|2021-05-05 17:34:10|12810|12800|12810|12800|12810|12800|12810|12800|0
1620236070000|2021-05-05 17:34:30|12812||12810||12812||12810||0
1620236080000|2021-05-05 17:34:40|12811|12801|12811|12802|12811|12802|12811|12801|0
1620236090000|2021-05-05 17:34:50|12812|12801|12810|12801|12812|12802|12810|12801|0
1620236100000|2021-05-05 17:35:00|12809|12802|12819|12810|12819|12810|12809|12802|200
1620236110000|2021-05-05 17:35:10|12818|12809|12815|12807|12825|12810|12815|12807|420
1620236120000|2021-05-05 17:35:20|12816||12815||12816||12815||600
1620236130000|2021-05-05 17:35:30|12816|12808|12816|12808|12816|12808|12815|12808|120
1620236140000|2021-05-05 17:35:40|12815|12807|12812|12802|12815|12807|12809|12801|289
1620236150000|2021-05-05 17:35:50|12811|12798|12810|12798|12811|12798|12808|12798|0
1620236160000|2021-05-05 17:36:00|12809|12799|12809|12802|12809|12802|12808|12793|0
1620236170000|2021-05-05 17:36:10|12808|12793|12815|12803|12815|12803|12808|12793|700
1620236180000|2021-05-05 17:36:20|12820|12806|12818|12805|12820|12807|12818|12805|350
1620236190000|2021-05-05 17:36:30|12819|12809|12818|12805|12819|12809|12818|12805|200
1620236210000|2021-05-05 17:36:50|12819||12817||12819||12817||0
1620236220000|2021-05-05 17:37:00|12818||12819||12819||12818||150
1620236230000|2021-05-05 17:37:10|12818|12811|12818|12811|12819|12811|12818|12811|0
1620236240000|2021-05-05 17:37:20|12817|12806|12817|12804|12817|12806|12817|12804|0
1620236260000|2021-05-05 17:37:40||12805||12805||12805||12805|0
1620236270000|2021-05-05 17:37:50|12815|12807|12815|12806|12815|12807|12815|12806|1000
1620236280000|2021-05-05 17:38:00|12816|12807|12815|12807|12818|12807|12815|12807|200
1620236300000|2021-05-05 17:38:20|||||||||200
1620236310000|2021-05-05 17:38:30|||||||||400
1620236320000|2021-05-05 17:38:40|12814|12808|12814|12807|12814|12809|12814|12807|100
1620236330000|2021-05-05 17:38:50|12813|12810|12813|12803|12814|12810|12813|12803|100
1620236340000|2021-05-05 17:39:00|12812|12808|12811|12803|12812|12808|12810|12803|0
1620236350000|2021-05-05 17:39:10||12804||12803||12804||12800|0
1620236360000|2021-05-05 17:39:20||12801||12801||12803||12801|500
1620236370000|2021-05-05 17:39:30||12803||12803||12803||12803|0
1620236390000|2021-05-05 17:39:50||12804||12801||12804||12801|600
1620236400000|2021-05-05 17:40:00|12810|12802|12805|12794|12810|12804|12805|12790|971
1620236410000|2021-05-05 17:40:10||12797||12797||12797||12797|2500
1620236420000|2021-05-05 17:40:20|12804|12795|12804|12796|12804|12796|12804|12795|100
1620236430000|2021-05-05 17:40:30||12797||12797||12797||12797|0
1620236440000|2021-05-05 17:40:40|12803|12796|12803|12796|12803|12797|12803|12796|0
1620236450000|2021-05-05 17:40:50|12800|12797|12798|12790|12800|12797|12798|12790|300
1620236460000|2021-05-05 17:41:00|12797|12791|12798|12790|12798|12797|12796|12790|400
1620236470000|2021-05-05 17:41:10||12791||12791||12792||12791|1800
1620236480000|2021-05-05 17:41:20|12797|12790|12794|12785|12798|12790|12794|12785|400
1620236490000|2021-05-05 17:41:30|12793|12784|12784|12775|12793|12784|12784|12775|300
1620236500000|2021-05-05 17:41:40|12783|12776|12778|12770|12783|12776|12778|12768|300
1620236510000|2021-05-05 17:41:50|12780|12772|12780|12775|12783|12776|12780|12772|600
1620236520000|2021-05-05 17:42:00|12781||12786||12786||12781||300
1620236540000|2021-05-05 17:42:20||12776||12776||12776||12776|0
1620236550000|2021-05-05 17:42:30|12785|12775|12782|12775|12785|12775|12781|12775|0
1620236560000|2021-05-05 17:42:40|12783||12782||12783||12780||100
1620236570000|2021-05-05 17:42:50|||||||||300
1620236580000|2021-05-05 17:43:00|12785|12776|12787|12776|12789|12776|12784|12775|0
1620236590000|2021-05-05 17:43:10|12786||12787||12787||12786||0
1620236600000|2021-05-05 17:43:20|||||||||100
1620236610000|2021-05-05 17:43:30|12786|12775|12783|12775|12786|12776|12783|12775|0
1620236620000|2021-05-05 17:43:40||12776||12775||12776||12775|0
1620236630000|2021-05-05 17:43:50|12782|12776|12784|12783|12784|12783|12782|12775|100
1620236640000|2021-05-05 17:44:00|12788|12775|12791|12781|12791|12781|12788|12775|200
1620236650000|2021-05-05 17:44:10|||||||||120
1620236660000|2021-05-05 17:44:20||12782||12782||12782||12782|100
1620236670000|2021-05-05 17:44:30|12790|12780|12791|12780|12791|12780|12790|12780|0
1620236680000|2021-05-05 17:44:40||12781||12780||12781||12780|0
1620236690000|2021-05-05 17:44:50||12775||12775||12775||12775|200
1620236700000|2021-05-05 17:45:00||12776||12783||12783||12775|600
1620236710000|2021-05-05 17:45:10|12790|12784|12804|12794|12805|12794|12790|12784|300
1620236720000|2021-05-05 17:45:20|12805|12798|12810|12798|12810|12798|12804|12798|0
1620236730000|2021-05-05 17:45:30|12807|12794|12798|12794|12810|12794|12798|12794|1200
1620236740000|2021-05-05 17:45:40|12794|12793|12794|12787|12794|12793|12794|12787|200
1620236750000|2021-05-05 17:45:50||12788||12787||12788||12787|0
1620236760000|2021-05-05 17:46:00|12791|12780|12791|12783|12794|12787|12791|12780|600
1620236770000|2021-05-05 17:46:10|12790|12782|12790|12785|12790|12785|12790|12782|0
1620236780000|2021-05-05 17:46:20|12792|12782|12792|12782|12798|12786|12791|12782|400
1620236790000|2021-05-05 17:46:30|12794|12783|12794|12783|12794|12783|12794|12783|200
1620236800000|2021-05-05 17:46:40||12785||12783||12785||12783|0
1620236810000|2021-05-05 17:46:50|12800|12785|12799|12782|12800|12785|12792|12782|0
1620236820000|2021-05-05 17:47:00|12795|12784|12803|12792|12803|12792|12795|12784|0
1620236830000|2021-05-05 17:47:10|12801||12801||12806||12799||100
1620236840000|2021-05-05 17:47:20|12802|12795|12811|12798|12811|12798|12802|12795|0
1620236850000|2021-05-05 17:47:30||12799||12799||12799||12799|100
1620236860000|2021-05-05 17:47:40|12805|12789|12803|12789|12805|12789|12803|12789|400
1620236870000|2021-05-05 17:47:50|12804|12787|12804|12788|12804|12788|12804|12787|900
1620236880000|2021-05-05 17:48:00|||||||||1300
1620236890000|2021-05-05 17:48:10|12803||12803||12803||12803||0
1620236900000|2021-05-05 17:48:20|12802||12802||12802||12800||0
1620236910000|2021-05-05 17:48:30|12799|12789|12799|12789|12799|12789|12799|12789|0
1620236920000|2021-05-05 17:48:40|12802||12801||12802||12798||350
1620236930000|2021-05-05 17:48:50|12802|12790|12802|12790|12802|12790|12799|12790|0
1620236940000|2021-05-05 17:49:00|12801||12801||12801||12801||105
1620236950000|2021-05-05 17:49:10||12791||12791||12791||12791|0
1620236960000|2021-05-05 17:49:20|12805|12792|12805|12793|12805|12793|12805|12792|0
1620236980000|2021-05-05 17:49:40|12804|12792|12803|12792|12805|12793|12803|12792|0
1620236990000|2021-05-05 17:49:50|12804|12793|12802|12792|12804|12793|12802|12792|0
1620237000000|2021-05-05 17:50:00||12793||12793||12793||12793|0
1620237010000|2021-05-05 17:50:10|12798||12798||12798||12798||0
1620237020000|2021-05-05 17:50:20|||||||||200
1620237030000|2021-05-05 17:50:30|12805|12795|12805|12795|12805|12797|12804|12795|200
1620237040000|2021-05-05 17:50:40|12804||12803||12804||12803||0
1620237050000|2021-05-05 17:50:50|12805|12796|12805|12796|12805|12796|12805|12796|300
1620237060000|2021-05-05 17:51:00||12799||12796||12799||12796|0
1620237090000|2021-05-05 17:51:30|12811|12797|12813|12800|12815|12800|12808|12797|100
1620237100000|2021-05-05 17:51:40|12812||12812||12813||12812||0
1620237110000|2021-05-05 17:51:50|12813|12801|12813|12801|12813|12801|12811|12801|300
1620237120000|2021-05-05 17:52:00||12802||12801||12802||12801|0
1620237130000|2021-05-05 17:52:10|12811|12800|12805|12792|12813|12800|12800|12792|1760
1620237140000|2021-05-05 17:52:20|12804||12804||12804||12804||0
1620237150000|2021-05-05 17:52:30||12795||12795||12795||12795|0
1620237160000|2021-05-05 17:52:40||12796||12796||12796||12788|0
1620237180000|2021-05-05 17:53:00||12797||12797||12798||12797|0
1620237190000|2021-05-05 17:53:10|12810|12800|12807|12800|12810|12800|12807|12800|500
1620237200000|2021-05-05 17:53:20|12815|12802|12815|12802|12815|12802|12815|12802|500
1620237210000|2021-05-05 17:53:30|12813||12812||12813||12812||200
1620237220000|2021-05-05 17:53:40|12813||12813||12813||12813||400
1620237230000|2021-05-05 17:53:50|12814||12813||12814||12813||100
1620237240000|2021-05-05 17:54:00|12812|12799|12811|12796|12813|12799|12808|12795|200
1620237250000|2021-05-05 17:54:10|12810||12810||12810||12810||0
1620237260000|2021-05-05 17:54:20|12809|12793|12805|12793|12809|12795|12805|12793|0
1620237270000|2021-05-05 17:54:30||12794||12795||12796||12794|0
1620237280000|2021-05-05 17:54:40|12807|12796|12807|12796|12807|12796|12807|12796|0
1620237290000|2021-05-05 17:54:50|12810||12807||12810||12807||0
1620237300000|2021-05-05 17:55:00|12809|12800|12809|12796|12814|12800|12807|12796|100
1620237310000|2021-05-05 17:55:10|12812||12809||12812||12809||624
1620237320000|2021-05-05 17:55:20|12810|12797|12812|12800|12814|12800|12810|12797|0
1620237330000|2021-05-05 17:55:30|12813|12802|12812|12798|12813|12802|12812|12798|0
1620237340000|2021-05-05 17:55:40|12811|12800|12809|12798|12812|12800|12809|12798|0
1620237350000|2021-05-05 17:55:50|12806||12806||12810||12806||0
1620237360000|2021-05-05 17:56:00|12805|12799|12806|12799|12806|12799|12805|12799|0
1620237370000|2021-05-05 17:56:10|12805|12798|12804|12796|12805|12798|12804|12796|0
1620237380000|2021-05-05 17:56:20|12805|12797|12811|12798|12811|12798|12805|12796|100
1620237390000|2021-05-05 17:56:30|12809|12801|12807|12797|12810|12801|12807|12797|200
1620237400000|2021-05-05 17:56:40|12808||12808||12810||12808||220
1620237410000|2021-05-05 17:56:50|12805|12799|12802|12792|12805|12799|12802|12792|950
1620237420000|2021-05-05 17:57:00|12804|12793|12805|12793|12805|12793|12804|12793|600
1620237430000|2021-05-05 17:57:10|12804||12804||12804||12804||0
1620237460000|2021-05-05 17:57:40|12807|12796|12815|12797|12815|12797|12807|12796|300
1620237470000|2021-05-05 17:57:50|12813|12798|12813|12798|12813|12798|12813|12798|550
1620237480000|2021-05-05 17:58:00|12815||12814||12815||12814||100
1620237490000|2021-05-05 17:58:10|12813|12800|12813|12800|12814|12800|12813|12800|0
1620237500000|2021-05-05 17:58:20|12814|12801|12814|12803|12814|12804|12813|12801|100
1620237510000|2021-05-05 17:58:30||12804||12806||12806||12803|100
1620237540000|2021-05-05 17:59:00|12815|12810|12824|12811|12824|12811|12815|12807|100
1620237550000|2021-05-05 17:59:10|12822|12812|12823|12812|12824|12812|12821|12812|0
1620237560000|2021-05-05 17:59:20|12824||12821||12824||12820||0
1620237570000|2021-05-05 17:59:30|12822||12822||12822||12821||500
1620237580000|2021-05-05 17:59:40|12821||12821||12822||12821||0
1620237590000|2021-05-05 17:59:50|12820|12806|12814|12803|12824|12811|12808|12802|1985
1620237600000|2021-05-05 18:00:00|12813|12804|12816|12804|12821|12807|12808|12803|1000
1620237610000|2021-05-05 18:00:10|12815|12805|12808|12798|12815|12805|12801|12797|1982
1620237630000|2021-05-05 18:00:30|12807||12804||12808||12804||236
1620237640000|2021-05-05 18:00:40|||||||||300
1620237660000|2021-05-05 18:01:00|12801|12796|12800|12793|12801|12796|12800|12788|600
1620237670000|2021-05-05 18:01:10|||||||||1171
1620237680000|2021-05-05 18:01:20|||||||||200
1620237690000|2021-05-05 18:01:30|||||||||1266
1620237720000|2021-05-05 18:02:00||12794||12794||12794||12794|331
1620237730000|2021-05-05 18:02:10|12799||12800||12800||12799||100
1620237740000|2021-05-05 18:02:20|12799||12798||12799||12798||100
1620237750000|2021-05-05 18:02:30|12797|12788|12795|12790|12798|12790|12795|12788|500
1620237770000|2021-05-05 18:02:50|12794|12784|12793|12782|12794|12784|12793|12779|100
1620237780000|2021-05-05 18:03:00|12792|12783|12791|12782|12792|12783|12790|12782|400
1620237790000|2021-05-05 18:03:10|12790||12790||12790||12790||0
1620237800000|2021-05-05 18:03:20|12789|12783|12794|12784|12795|12784|12787|12783|1000
1620237810000|2021-05-05 18:03:30|12793|12782|12792|12782|12793|12782|12790|12775|600
1620237820000|2021-05-05 18:03:40|12791|12789|12796|12786|12796|12789|12791|12786|600
1620237830000|2021-05-05 18:03:50|12795|12782|12792|12782|12796|12786|12792|12782|0
1620237840000|2021-05-05 18:04:00|12799|12786|12799|12786|12800|12789|12791|12783|350
1620237850000|2021-05-05 18:04:10|12792|12785|12798|12792|12800|12794|12792|12785|100
1620237860000|2021-05-05 18:04:20|12799|12798|12809|12803|12810|12803|12798|12793|1600
1620237870000|2021-05-05 18:04:30|12808|12798|12808|12799|12810|12799|12801|12798|600
1620237880000|2021-05-05 18:04:40|12809|12793|12811|12804|12815|12807|12806|12793|749
1620237890000|2021-05-05 18:04:50|12806|12803|12811|12799|12812|12803|12806|12794|700
1620237900000|2021-05-05 18:05:00|12810||12811||12811||12810||0
1620237910000|2021-05-05 18:05:10|12810||12809||12810||12809||0
1620237920000|2021-05-05 18:05:20|12811|12806|12812|12804|12818|12808|12811|12803|307
1620237930000|2021-05-05 18:05:30|12811|12800|12811|12804|12812|12804|12810|12800|0
1620237940000|2021-05-05 18:05:40|12817|12807|12818|12807|12821|12807|12817|12807|200
1620237960000|2021-05-05 18:06:00||12810||12810||12810||12810|0
1620237970000|2021-05-05 18:06:10|12820||12825||12825||12820||0
1620237980000|2021-05-05 18:06:20|12819|12809|12813|12806|12825|12809|12813|12801|300
1620237990000|2021-05-05 18:06:30|12812|12804|12811|12804|12812|12804|12811|12804|0
1620238000000|2021-05-05 18:06:40|12810||12810||12810||12810||0
1620238010000|2021-05-05 18:06:50|12809||12809||12809||12809||0
1620238020000|2021-05-05 18:07:00||12802||12801||12802||12801|0
1620238030000|2021-05-05 18:07:10|12807|12800|12804|12790|12807|12800|12804|12790|0
1620238040000|2021-05-05 18:07:20|12803||12803||12803||12803||0
1620238050000|2021-05-05 18:07:30|12802|12791|12809|12802|12811|12802|12802|12791|600
1620238060000|2021-05-05 18:07:40|12814|12803|12810|12803|12814|12803|12810|12803|300
1620238070000|2021-05-05 18:07:50|12811|12802|12808|12802|12811|12802|12807|12802|100
1620238080000|2021-05-05 18:08:00|12806|12794|12804|12794|12806|12794|12804|12794|800
1620238090000|2021-05-05 18:08:10|||||||||100
1620238110000|2021-05-05 18:08:30|12806|12796|12806|12796|12806|12796|12806|12796|200
1620238120000|2021-05-05 18:08:40|12805||12805||12805||12805||0
1620238130000|2021-05-05 18:08:50|||||||||100
1620238140000|2021-05-05 18:09:00|||||||||200
1620238150000|2021-05-05 18:09:10|12806|12797|12809|12800|12809|12800|12806|12797|200
1620238190000|2021-05-05 18:09:50|||||||||100
1620238200000|2021-05-05 18:10:00||12801||12801||12802||12801|0
1620238210000|2021-05-05 18:10:10|12808||12808||12808||12808||0
1620238220000|2021-05-05 18:10:20|12812|12802|12812|12803|12812|12803|12811|12802|0
1620238230000|2021-05-05 18:10:30|12814|12804|12815|12805|12815|12805|12814|12804|0
1620238240000|2021-05-05 18:10:40||12807||12807||12807||12807|0
1620238250000|2021-05-05 18:10:50|12814|12805|12814|12804|12814|12805|12808|12804|331
1620238260000|2021-05-05 18:11:00|12808|12800|12806|12796|12813|12800|12806|12796|700
1620238270000|2021-05-05 18:11:10|12810|12797|12806|12797|12810|12797|12806|12797|0
1620238280000|2021-05-05 18:11:20||12796||12796||12800||12796|490
1620238290000|2021-05-05 18:11:30||12800||12800||12800||12800|100
1620238300000|2021-05-05 18:11:40|12808|12796|12812|12797|12813|12800|12808|12796|500
1620238310000|2021-05-05 18:11:50|12810|12799|12813|12805|12813|12805|12805|12797|100
1620238320000|2021-05-05 18:12:00|12818|12801|12819|12802|12819|12802|12818|12801|200
1620238340000|2021-05-05 18:12:20|||||||||100
1620238350000|2021-05-05 18:12:30|||||||||125
1620238360000|2021-05-05 18:12:40|12818|12806|12818|12803|12818|12806|12818|12802|100
1620238370000|2021-05-05 18:12:50|12823|12804|12820|12807|12823|12807|12820|12804|0
1620238380000|2021-05-05 18:13:00|12819|12808|12820|12808|12823|12808|12819|12808|0
1620238390000|2021-05-05 18:13:10|12819||12819||12819||12819||0
1620238410000|2021-05-05 18:13:30|12824|12811|12824|12811|12824|12813|12823|12811|100
1620238420000|2021-05-05 18:13:40|12823||12825||12825||12823||100
1620238430000|2021-05-05 18:13:50|12824||12824||12824||12824||100
1620238440000|2021-05-05 18:14:00|||||||||2000
1620238450000|2021-05-05 18:14:10||12814||12814||12814||12814|0
1620238470000|2021-05-05 18:14:30|||||||||200
1620238480000|2021-05-05 18:14:40|12825|12816|12829|12822|12829|12822|12825|12816|1300
1620238500000|2021-05-05 18:15:00|12828||12829||12829||12828||0
1620238510000|2021-05-05 18:15:10||12823||12823||12823||12823|0
1620238520000|2021-05-05 18:15:20|12830|12826|12833|12826|12835|12829|12830|12825|1300
1620238530000|2021-05-05 18:15:30|12839|12829|12839|12829|12839|12829|12838|12829|0
1620238540000|2021-05-05 18:15:40|12838||12838||12839||12838||0
1620238550000|2021-05-05 18:15:50|12837||12838||12838||12837||800
1620238560000|2021-05-05 18:16:00|12835|12828|12834|12826|12835|12828|12834|12826|300
1620238570000|2021-05-05 18:16:10|||||||||150
1620238580000|2021-05-05 18:16:20|12828|12820|12834|12826|12834|12826|12828|12820|400
1620238590000|2021-05-05 18:16:30|||||||||300
1620238600000|2021-05-05 18:16:40|12835|12827|12840|12830|12840|12835|12835|12827|300
1620238610000|2021-05-05 18:16:50||12832||12832||12832||12832|0
1620238620000|2021-05-05 18:17:00|12837|12833|12830|12816|12837|12835|12830|12814|3200
1620238630000|2021-05-05 18:17:10|12836|12823|12836|12829|12836|12829|12836|12823|200
1620238640000|2021-05-05 18:17:20|12842|12830|12841|12830|12842|12830|12836|12829|787
1620238650000|2021-05-05 18:17:30|12842|12831|12842|12832|12842|12832|12841|12831|0
1620238660000|2021-05-05 18:17:40|12841|12837|12849|12834|12849|12837|12841|12828|400
1620238670000|2021-05-05 18:17:50|12841|12835|12844|12832|12844|12835|12839|12828|400
1620238680000|2021-05-05 18:18:00|12842|12833|12854|12845|12855|12845|12842|12833|1171
1620238690000|2021-05-05 18:18:10|12855||12855||12855||12855||100
1620238700000|2021-05-05 18:18:20|12854||12854||12854||12854||0
1620238710000|2021-05-05 18:18:30|12855|12836|12854|12836|12855|12836|12845|12833|1128
1620238720000|2021-05-05 18:18:40|12853||12849||12854||12849||0
1620238760000|2021-05-05 18:19:20|12848|12833|12847|12835|12848|12835|12847|12833|100
1620238770000|2021-05-05 18:19:30||12834||12834||12834||12834|0
1620238780000|2021-05-05 18:19:40||12835||12833||12835||12833|0
1620238790000|2021-05-05 18:19:50|12843|12827|12843|12828|12843|12828|12843|12825|0
1620238800000|2021-05-05 18:20:00|12842|12829|12841|12829|12842|12829|12841|12829|0
1620238810000|2021-05-05 18:20:10||12830||12830||12830||12829|0
1620238830000|2021-05-05 18:20:30|12840|12828|12837|12828|12840|12828|12837|12828|100
1620238860000|2021-05-05 18:21:00|12836||12836||12836||12836||0
1620238870000|2021-05-05 18:21:10|12840|12832|12842|12832|12843|12832|12839|12828|2100
1620238880000|2021-05-05 18:21:20|12841|12828|12841|12832|12841|12832|12841|12828|150
1620238890000|2021-05-05 18:21:30|12840||12840||12841||12840||150
1620238900000|2021-05-05 18:21:40|12843|12833|12843|12835|12843|12836|12843|12832|310
1620238910000|2021-05-05 18:21:50|12849|12836|12848|12836|12849|12836|12848|12836|0
1620238920000|2021-05-05 18:22:00|12849|12840|12849|12840|12849|12840|12848|12840|0
1620238940000|2021-05-05 18:22:20||12841||12841||12841||12841|0
1620238950000|2021-05-05 18:22:30|12854|12844|12850|12841|12854|12846|12850|12841|417
1620238970000|2021-05-05 18:22:50|||||||||150
1620238980000|2021-05-05 18:23:00|12849|12840|12844|12833|12849|12840|12844|12833|400
1620238990000|2021-05-05 18:23:10||12836||12836||12836||12836|0
1620239000000|2021-05-05 18:23:20|12843|12831|12843|12829|12843|12836|12843|12829|0
1620239010000|2021-05-05 18:23:30|12842|12833|12847|12834|12848|12834|12842|12828|100
1620239020000|2021-05-05 18:23:40|12848||12849||12849||12843||100
1620239030000|2021-05-05 18:23:50|12844|12826|12841|12832|12850|12834|12841|12826|0
1620239040000|2021-05-05 18:24:00|12842|12830|12848|12835|12848|12842|12841|12830|450
1620239050000|2021-05-05 18:24:10||12836||12836||12836||12836|0
1620239060000|2021-05-05 18:24:20|12847||12847||12847||12847||0
1620239080000|2021-05-05 18:24:40|12848|12834|12848|12834|12848|12838|12847|12834|0
1620239090000|2021-05-05 18:24:50|12847|12835|12848|12834|12850|12835|12847|12834|200
1620239100000|2021-05-05 18:25:00||12835||12835||12835||12835|240
1620239110000|2021-05-05 18:25:10|12849|12836|12853|12843|12854|12843|12849|12836|100
1620239120000|2021-05-05 18:25:20|12854|12844|12849|12837|12854|12844|12849|12836|750
1620239130000|2021-05-05 18:25:30||12834||12841||12841||12834|0
1620239140000|2021-05-05 18:25:40|12845|12834|12845|12835|12845|12836|12845|12834|311
1620239160000|2021-05-05 18:26:00|12848|12836|12847|12835|12849|12836|12845|12835|0
1620239170000|2021-05-05 18:26:10|12851|12836|12851|12829|12851|12836|12844|12829|500
1620239180000|2021-05-05 18:26:20|12845|12831|12851|12834|12851|12834|12845|12831|0
1620239190000|2021-05-05 18:26:30|12845|12828|12845|12828|12845|12834|12845|12828|0
1620239200000|2021-05-05 18:26:40|12851|12834|12845|12834|12851|12834|12845|12830|0
1620239210000|2021-05-05 18:26:50||12830||12832||12835||12830|0
1620239220000|2021-05-05 18:27:00||12835||12835||12835||12835|110
1620239230000|2021-05-05 18:27:10||12836||12835||12836||12835|100
1620239240000|2021-05-05 18:27:20|12846|12836|12843|12837|12846|12837|12843|12835|1088
1620239250000|2021-05-05 18:27:30|12851||12843||12851||12843||300
1620239260000|2021-05-05 18:27:40|12850|12839|12850|12841|12851|12842|12850|12839|400
1620239270000|2021-05-05 18:27:50|12849|12840|12850|12837|12850|12841|12849|12835|0
1620239280000|2021-05-05 18:28:00|12848|12839|12848|12837|12850|12839|12848|12835|0
1620239290000|2021-05-05 18:28:10|12849|12838|12849|12838|12849|12839|12849|12837|0
1620239300000|2021-05-05 18:28:20|12848|12835|12848|12835|12848|12838|12848|12835|140
1620239310000|2021-05-05 18:28:30||12836||12838||12838||12836|0
1620239320000|2021-05-05 18:28:40|12852|12837|12852|12842|12852|12844|12851|12837|100
1620239330000|2021-05-05 18:28:50|12854|12844|12854|12846|12854|12846|12854|12844|0
1620239340000|2021-05-05 18:29:00|12855|12847|12855|12851|12855|12851|12855|12847|100
1620239350000|2021-05-05 18:29:10|12858|12850|12858|12850|12858|12850|12856|12850|220
1620239360000|2021-05-05 18:29:20|12851|12842|12842|12835|12858|12844|12842|12835|600
1620239370000|2021-05-05 18:29:30|12850|12836|12847|12832|12850|12836|12840|12832|300
1620239380000|2021-05-05 18:29:40||12833||12841||12841||12833|0
1620239390000|2021-05-05 18:29:50|12846||12846||12846||12846||225
1620239400000|2021-05-05 18:30:00|12847|12842|12849|12841|12850|12842|12846|12841|0
1620239410000|2021-05-05 18:30:10|12848|12842|12845|12839|12848|12842|12839|12832|871
1620239420000|2021-05-05 18:30:20|12844|12837|12838|12832|12844|12837|12833|12827|563
1620239430000|2021-05-05 18:30:30||12825||12832||12832||12825|0
1620239440000|2021-05-05 18:30:40|12842|12835|12840|12833|12842|12835|12840|12832|200
1620239460000|2021-05-05 18:31:00|12835|12827|12835|12826|12842|12829|12826|12825|1122
1620239470000|2021-05-05 18:31:10|12842|12827|12836|12828|12842|12829|12836|12827|100
1620239480000|2021-05-05 18:31:20||12825||12829||12829||12825|500
1620239490000|2021-05-05 18:31:30||12826||12827||12829||12826|0
1620239500000|2021-05-05 18:31:40||12825||12829||12829||12825|100
1620239510000|2021-05-05 18:31:50|12835|12826|12835|12828|12836|12829|12835|12826|3000
1620239520000|2021-05-05 18:32:00|12834|12829|12830|12825|12835|12829|12828|12825|1337
1620239530000|2021-05-05 18:32:10|12831|12827|12835|12829|12835|12829|12831|12827|800
1620239540000|2021-05-05 18:32:20|12836||12836||12836||12836||200
1620239550000|2021-05-05 18:32:30||12828||12828||12828||12828|0
1620239560000|2021-05-05 18:32:40|12835|12825|12835|12829|12835|12829|12835|12825|100
1620239570000|2021-05-05 18:32:50||12830||12830||12830||12830|0
1620239590000|2021-05-05 18:33:10|12833|12825|12826|12810|12833|12825|12826|12809|500
1620239600000|2021-05-05 18:33:20||12815||12817||12817||12815|100
1620239610000|2021-05-05 18:33:30|12825|12816|12821|12811|12825|12816|12817|12810|600
1620239620000|2021-05-05 18:33:40|12820|12812|12825|12817|12826|12817|12820|12808|1000
1620239630000|2021-05-05 18:33:50|12826|12816|12824|12812|12826|12816|12824|12812|0
1620239640000|2021-05-05 18:34:00|12821|12815|12821|12812|12821|12815|12821|12811|0
1620239650000|2021-05-05 18:34:10|12824|12814|12825|12818|12825|12818|12823|12814|300
1620239660000|2021-05-05 18:34:20|12826|12819|12829|12823|12829|12823|12826|12819|400
1620239670000|2021-05-05 18:34:30||12824||12823||12824||12823|700
1620239690000|2021-05-05 18:34:50|12834|12826|12837|12830|12837|12832|12834|12826|2721
1620239700000|2021-05-05 18:35:00|12836||12837||12837||12836||335
1620239710000|2021-05-05 18:35:10|12839|12831|12839|12834|12839|12834|12839|12831|100
1620239720000|2021-05-05 18:35:20|12843|12836|12846|12835|12846|12836|12843|12835|600
1620239730000|2021-05-05 18:35:30|12845|12836|12845|12836|12845|12836|12845|12836|2900
1620239740000|2021-05-05 18:35:40|12844||12844||12844||12843||0
1620239750000|2021-05-05 18:35:50|12842|12835|12837|12822|12842|12835|12837|12822|400
1620239760000|2021-05-05 18:36:00|12840|12827|12841|12830|12841|12830|12839|12827|150
1620239770000|2021-05-05 18:36:10|12842|12831|12842|12832|12842|12832|12840|12830|0
1620239780000|2021-05-05 18:36:20|12841||12842||12842||12841||100
1620239790000|2021-05-05 18:36:30||12833||12833||12834||12833|0
1620239800000|2021-05-05 18:36:40||12834||12835||12835||12834|200
1620239810000|2021-05-05 18:36:50|12841|12836|12842|12836|12842|12836|12841|12836|0
1620239820000|2021-05-05 18:37:00|12840|12834|12841|12835|12841|12835|12840|12834|200
1620239840000|2021-05-05 18:37:20|12839|12833|12834|12823|12839|12833|12834|12821|1018
1620239850000|2021-05-05 18:37:30|12833|12828|12833|12823|12833|12828|12833|12819|0
1620239860000|2021-05-05 18:37:40||12821||12822||12823||12821|212
1620239870000|2021-05-05 18:37:50||12825||12825||12825||12825|0
1620239880000|2021-05-05 18:38:00|12829|12822|12832|12827|12832|12827|12825|12816|939
1620239890000|2021-05-05 18:38:10|12829|12826|12829|12818|12829|12826|12829|12818|0
1620239900000|2021-05-05 18:38:20|12828|12823|12831|12823|12831|12826|12828|12823|601
1620239910000|2021-05-05 18:38:30|12832|12824|12833|12823|12835|12831|12828|12821|505
1620239920000|2021-05-05 18:38:40|12832|12821|12829|12819|12832|12823|12828|12816|100
1620239930000|2021-05-05 18:38:50|||||||||199
1620239940000|2021-05-05 18:39:00||12818||12818||12818||12818|0
1620239960000|2021-05-05 18:39:20||12820||12820||12820||12820|0
1620239970000|2021-05-05 18:39:30||12819||12820||12820||12818|300
1620239980000|2021-05-05 18:39:40|12831|12819|12831|12821|12831|12821|12829|12819|100
1620239990000|2021-05-05 18:39:50|12829|12822|12830|12822|12831|12822|12829|12822|450
1620240000000|2021-05-05 18:40:00|12829|12823|12830|12822|12832|12823|12829|12822|0
1620240010000|2021-05-05 18:40:10|12831|12823|12837|12827|12837|12827|12831|12823|100
1620240020000|2021-05-05 18:40:20|12836|12818|12831|12822|12836|12823|12831|12818|100
1620240030000|2021-05-05 18:40:30|||||||||300
1620240040000|2021-05-05 18:40:40|12832|12823|12833|12824|12833|12824|12831|12823|250
1620240050000|2021-05-05 18:40:50|12832|12827|12837|12829|12837|12829|12832|12824|300
1620240060000|2021-05-05 18:41:00|12836||12836||12836||12836||100
1620240070000|2021-05-05 18:41:10|12837||12837||12837||12837||500
1620240080000|2021-05-05 18:41:20||12831||12831||12832||12831|100
1620240090000|2021-05-05 18:41:30||12832||12832||12832||12832|125
1620240100000|2021-05-05 18:41:40||12831||12831||12831||12831|200
1620240110000|2021-05-05 18:41:50|12835|12825|12837|12830|12837|12830|12835|12825|1900
1620240120000|2021-05-05 18:42:00|12839|12832|12842|12831|12842|12840|12839|12831|802
1620240140000|2021-05-05 18:42:20|12844|12836|12844|12835|12847|12841|12843|12832|1796
1620240150000|2021-05-05 18:42:30|12845|12836|12844|12839|12845|12839|12844|12836|1400
1620240160000|2021-05-05 18:42:40|12843|12837|12839|12836|12843|12837|12837|12828|400
1620240170000|2021-05-05 18:42:50|12842|12837|12842|12835|12842|12837|12842|12835|300
1620240180000|2021-05-05 18:43:00|12841|12828|12837|12828|12841|12830|12836|12828|0
1620240190000|2021-05-05 18:43:10|12835||12835||12835||12835||0
1620240200000|2021-05-05 18:43:20|12833|12822|12831|12823|12833|12823|12831|12822|200
1620240210000|2021-05-05 18:43:30|12832|12825|12833|12825|12833|12825|12832|12825|0
1620240220000|2021-05-05 18:43:40|12831|12826|12835|12826|12842|12830|12831|12825|200
1620240240000|2021-05-05 18:44:00||12827||12826||12827||12826|0
1620240250000|2021-05-05 18:44:10|12834|12827|12837|12825|12837|12827|12834|12825|0
1620240260000|2021-05-05 18:44:20|12840|12826|12835|12820|12841|12827|12826|12819|280
1620240270000|2021-05-05 18:44:30||12821||12820||12822||12820|100
1620240280000|2021-05-05 18:44:40|12834|12821|12834|12820|12834|12822|12834|12820|200
1620240290000|2021-05-05 18:44:50|12833|12816|12826|12816|12834|12820|12826|12816|0
1620240300000|2021-05-05 18:45:00|12827|12817|12827|12819|12827|12819|12827|12817|0
1620240310000|2021-05-05 18:45:10||12818||12819||12819||12818|0
1620240320000|2021-05-05 18:45:20|12826|12818|12826|12817|12826|12819|12826|12817|100
1620240330000|2021-05-05 18:45:30||12818||12817||12818||12817|0
1620240340000|2021-05-05 18:45:40||12818||12817||12818||12817|0
1620240350000|2021-05-05 18:45:50|12825|12818|12825|12817|12826|12818|12825|12817|100
1620240360000|2021-05-05 18:46:00|12822|12810|12819|12810|12822|12811|12819|12810|0
1620240370000|2021-05-05 18:46:10||12811||12811||12811||12811|0
1620240380000|2021-05-05 18:46:20|12824|12815|12824|12816|12825|12816|12824|12815|100
1620240390000|2021-05-05 18:46:30|12823|12814|12822|12811|12823|12814|12822|12811|300
1620240400000|2021-05-05 18:46:40||12813||12814||12814||12813|600
1620240410000|2021-05-05 18:46:50|12824|12815|12823|12815|12824|12815|12823|12815|100
1620240420000|2021-05-05 18:47:00||12816||12816||12816||12816|0
1620240430000|2021-05-05 18:47:10|12822|12815|12822|12815|12823|12815|12819|12815|300
1620240440000|2021-05-05 18:47:20||12816||12816||12816||12816|0
1620240460000|2021-05-05 18:47:40||12817||12816||12817||12816|100
1620240470000|2021-05-05 18:47:50|12821|12812|12815|12809|12821|12814|12815|12808|100
1620240480000|2021-05-05 18:48:00|12816|12810|12821|12814|12821|12815|12816|12810|500
1620240500000|2021-05-05 18:48:20||12815||12815||12815||12815|275
1620240510000|2021-05-05 18:48:30|12822|12818|12827|12819|12827|12819|12822|12818|500
1620240520000|2021-05-05 18:48:40|12831|12818|12831|12819|12831|12819|12831|12818|0
1620240540000|2021-05-05 18:49:00||12820||12823||12823||12819|318
1620240550000|2021-05-05 18:49:10|12830|12824|12831|12823|12831|12824|12830|12820|100
1620240560000|2021-05-05 18:49:20|12834|12827|12837|12830|12837|12830|12834|12827|200
1620240570000|2021-05-05 18:49:30||12829||12829||12829||12829|100
1620240580000|2021-05-05 18:49:40|12836|12830|12837|12830|12837|12830|12836|12830|1277
1620240600000|2021-05-05 18:50:00||12831||12831||12833||12831|200
1620240620000|2021-05-05 18:50:20||12824||12830||12830||12824|1600
1620240630000|2021-05-05 18:50:30||12829||12829||12829||12829|0
1620240640000|2021-05-05 18:50:40||12821||12824||12826||12821|100
1620240680000|2021-05-05 18:51:20|12834|12823|12826|12815|12834|12823|12826|12815|0
1620240690000|2021-05-05 18:51:30||12819||12819||12819||12819|0
1620240700000|2021-05-05 18:51:40|12825|12820|12825|12811|12825|12820|12825|12811|0
1620240710000|2021-05-05 18:51:50||12814||12817||12817||12814|100
1620240720000|2021-05-05 18:52:00||12818||12817||12818||12817|100
1620240730000|2021-05-05 18:52:10|12826|12814|12830|12820|12831|12826|12826|12814|723
1620240740000|2021-05-05 18:52:20||12819||12819||12820||12816|0
1620240750000|2021-05-05 18:52:30||12812||12819||12819||12812|0
1620240760000|2021-05-05 18:52:40|12829|12812|12830|12812|12830|12812|12829|12812|0
1620240770000|2021-05-05 18:52:50|12825|12819|12830|12814|12830|12819|12825|12812|0
1620240780000|2021-05-05 18:53:00||12815||12814||12815||12814|200
1620240790000|2021-05-05 18:53:10||12822||12818||12822||12815|1300
1620240800000|2021-05-05 18:53:20|12828|12815|12827|12816|12830|12816|12827|12815|300
1620240810000|2021-05-05 18:53:30|12829|12808|12818|12808|12829|12812|12818|12808|603
1620240820000|2021-05-05 18:53:40|12822|12809|12822|12809|12822|12809|12822|12809|100
1620240830000|2021-05-05 18:53:50|12821|12810|12821|12810|12821|12811|12821|12809|100
1620240840000|2021-05-05 18:54:00|12822|12811|12822|12810|12822|12811|12822|12809|0
1620240850000|2021-05-05 18:54:10||12811||12811||12811||12810|0
1620240860000|2021-05-05 18:54:20|12818|12808|12818|12808|12819|12809|12818|12808|0
1620240870000|2021-05-05 18:54:30|12819|12809|12819|12807|12819|12809|12819|12807|0
1620240880000|2021-05-05 18:54:40|12817|12805|12817|12807|12817|12808|12816|12805|560
1620240890000|2021-05-05 18:54:50|12816||12816||12816||12816||100
1620240900000|2021-05-05 18:55:00|12818|12808|12822|12817|12822|12817|12818|12808|500
1620240910000|2021-05-05 18:55:10|12825||12825||12825||12825||125
1620240920000|2021-05-05 18:55:20||12818||12818||12818||12818|100
1620240930000|2021-05-05 18:55:30|12823|12812|12824|12813|12824|12813|12820|12812|200
1620240940000|2021-05-05 18:55:40||12814||12814||12814||12814|300
1620240950000|2021-05-05 18:55:50||12815||12814||12815||12814|0
1620240960000|2021-05-05 18:56:00|12823|12815|12823|12814|12823|12815|12823|12814|100
1620240970000|2021-05-05 18:56:10||12815||12815||12815||12815|0
1620240980000|2021-05-05 18:56:20|||||||||300
1620240990000|2021-05-05 18:56:30|12824|12816|12824|12816|12827|12816|12824|12816|0
1620241000000|2021-05-05 18:56:40|12827|12817|12827|12821|12827|12821|12824|12816|100
1620241010000|2021-05-05 18:56:50|12828|12822|12835|12829|12835|12832|12828|12822|300
1620241040000|2021-05-05 18:57:20|12840|12832|12840|12832|12840|12832|12839|12832|200
1620241050000|2021-05-05 18:57:30|12837|12829|12840|12830|12840|12830|12831|12826|1078
1620241070000|2021-05-05 18:57:50|12839|12826|12834|12826|12839|12826|12834|12826|300
1620241080000|2021-05-05 18:58:00|12831|12822|12828|12816|12831|12822|12828|12816|500
1620241090000|2021-05-05 18:58:10|12822|12817|12824|12816|12824|12817|12821|12816|0
1620241100000|2021-05-05 18:58:20|12822|12817|12821|12816|12822|12817|12821|12816|0
1620241120000|2021-05-05 18:58:40|12820|12809|12816|12807|12820|12809|12816|12805|0
1620241130000|2021-05-05 18:58:50||12806||12807||12807||12806|0
1620241140000|2021-05-05 18:59:00|12812|12800|12812|12801|12812|12805|12812|12800|0
1620241150000|2021-05-05 18:59:10|12811|12800|12811|12802|12812|12806|12809|12800|200
1620241170000|2021-05-05 18:59:30|12816|12803|12816|12803|12816|12803|12816|12803|200
1620241180000|2021-05-05 18:59:40|12815||12814||12818||12813||100
1620241190000|2021-05-05 18:59:50|12812||12809||12814||12809||0
1620241200000|2021-05-05 19:00:00|12818|12804|12811|12805|12818|12805|12811|12803|200
1620241210000|2021-05-05 19:00:10|12810|12803|12802|12795|12811|12803|12802|12791|1649
1620241220000|2021-05-05 19:00:20|12803|12804|12808|12798|12808|12804|12803|12798|100
1620241230000|2021-05-05 19:00:30||12800||12802||12802||12798|200
1620241240000|2021-05-05 19:00:40|12805|12796|12804|12794|12805|12796|12804|12794|400
1620241250000|2021-05-05 19:00:50|12806||12804||12806||12804||0
1620241260000|2021-05-05 19:01:00|12806|12796|12804|12796|12808|12796|12804|12796|606
1620241270000|2021-05-05 19:01:10|12802|12797|12801|12787|12802|12797|12799|12787|580
1620241280000|2021-05-05 19:01:20|12802|12789|12800|12789|12802|12792|12800|12789|0
1620241290000|2021-05-05 19:01:30||12791||12792||12792||12789|0
1620241300000|2021-05-05 19:01:40|12799|12791|12798|12791|12799|12791|12798|12791|200
1620241310000|2021-05-05 19:01:50|12790|12785|12790|12785|12795|12786|12790|12785|1192
1620241320000|2021-05-05 19:02:00|12794|12786|12795|12785|12795|12787|12794|12785|600
1620241330000|2021-05-05 19:02:10|12794|12786|12791|12781|12794|12788|12791|12779|100
1620241340000|2021-05-05 19:02:20|12792|12782|12787|12775|12793|12782|12785|12775|328
1620241350000|2021-05-05 19:02:30|12779|12772|12774|12762|12779|12772|12774|12762|450
1620241380000|2021-05-05 19:03:00|12768|12754|12771|12761|12773|12764|12765|12754|400
1620241390000|2021-05-05 19:03:10|12773|12762|12773|12765|12773|12765|12771|12762|100
1620241400000|2021-05-05 19:03:20|12776|12766|12775|12765|12778|12769|12773|12765|400
1620241410000|2021-05-05 19:03:30|12774||12774||12774||12774||0
1620241420000|2021-05-05 19:03:40|12770|12757|12770|12756|12770|12760|12769|12752|1100
1620241430000|2021-05-05 19:03:50|12769|12757|12765|12754|12769|12758|12765|12754|300
1620241440000|2021-05-05 19:04:00|12762|12751|12762|12753|12762|12754|12762|12751|700
1620241450000|2021-05-05 19:04:10|12761|12754|12765|12756|12765|12760|12761|12750|1802
1620241460000|2021-05-05 19:04:20||12757||12758||12758||12756|0
1620241470000|2021-05-05 19:04:30|12770|12759|12770|12765|12770|12765|12770|12758|324
1620241480000|2021-05-05 19:04:40|12773|12767|12766|12758|12775|12767|12766|12756|700
1620241500000|2021-05-05 19:05:00|12765|12759|12770|12760|12770|12760|12764|12759|300
1620241510000|2021-05-05 19:05:10|12772|12761|12787|12772|12787|12772|12772|12761|800
1620241520000|2021-05-05 19:05:20|12790|12778|12810|12792|12812|12792|12790|12778|1100
1620241530000|2021-05-05 19:05:30|12817|12809|12825|12811|12829|12812|12813|12792|3231
1620241540000|2021-05-05 19:05:40|12822|12812|12836|12821|12840|12832|12817|12810|2764
1620241550000|2021-05-05 19:05:50|12840|12822|12839|12822|12840|12822|12836|12822|100
1620241560000|2021-05-05 19:06:00|12836|12821|12830|12814|12837|12821|12830|12808|400
1620241570000|2021-05-05 19:06:10|12835|12808|12827|12807|12837|12820|12827|12807|1000
1620241580000|2021-05-05 19:06:20|12826|12805|12817|12803|12826|12805|12811|12803|1100
1620241590000|2021-05-05 19:06:30|12822|12804|12817|12804|12825|12804|12817|12804|0
1620241600000|2021-05-05 19:06:40|12825|12803|12817|12799|12825|12804|12817|12799|0
1620241620000|2021-05-05 19:07:00|12816|12803|12814|12800|12816|12804|12813|12799|100
1620241630000|2021-05-05 19:07:10||12799||12800||12801||12799|0
1620241640000|2021-05-05 19:07:20|12813|12799|12807|12796|12813|12799|12804|12795|600
1620241650000|2021-05-05 19:07:30|12806|12797|12799|12786|12806|12797|12797|12782|900
1620241660000|2021-05-05 19:07:40|12798|12787|12798|12787|12798|12787|12798|12787|0
1620241670000|2021-05-05 19:07:50|12797||12797||12797||12797||0
1620241680000|2021-05-05 19:08:00|12806|12788|12806|12796|12808|12798|12804|12788|700
1620241690000|2021-05-05 19:08:10|12799|12791|12790|12780|12799|12791|12790|12780|345
1620241700000|2021-05-05 19:08:20|||||||||200
1620241710000|2021-05-05 19:08:30|12791|12777|12788|12776|12794|12777|12788|12775|0
1620241720000|2021-05-05 19:08:40|12795|12778|12781|12772|12798|12780|12781|12772|900
1620241730000|2021-05-05 19:08:50|12780|12766|12778|12761|12780|12766|12772|12756|1900
1620241740000|2021-05-05 19:09:00|12774|12762|12780|12765|12780|12766|12761|12759|21542
1620241750000|2021-05-05 19:09:10|12782|12769|12782|12771|12782|12772|12782|12769|0
1620241760000|2021-05-05 19:09:20|12780|12766|12782|12766|12782|12766|12780|12766|235
1620241770000|2021-05-05 19:09:30|12780||12780||12782||12780||0
1620241780000|2021-05-05 19:09:40|12779|12765|12777|12761|12779|12765|12773|12761|700
1620241790000|2021-05-05 19:09:50|12776||12777||12778||12776||0
1620241800000|2021-05-05 19:10:00|12776||12776||12776||12776||0
1620241810000|2021-05-05 19:10:10|12775||12775||12775||12775||0
1620241820000|2021-05-05 19:10:20|12773|12756|12768|12750|12773|12756|12764|12750|500
1620241830000|2021-05-05 19:10:30|12765||12767||12767||12764||0
1620241840000|2021-05-05 19:10:40|12765|12751|12764|12750|12767|12751|12764|12750|0
1620241850000|2021-05-05 19:10:50|12771|12753|12776|12766|12776|12766|12769|12753|800
1620241860000|2021-05-05 19:11:00|12781|12768|12788|12778|12788|12778|12781|12766|200
1620241870000|2021-05-05 19:11:10|12787|12781|12788|12781|12788|12781|12787|12778|300
1620241880000|2021-05-05 19:11:20|12785|12778|12778|12770|12788|12778|12777|12769|1200
1620241890000|2021-05-05 19:11:30|12787|12773|12788|12775|12790|12780|12785|12773|4293
1620241900000|2021-05-05 19:11:40|12787||12787||12787||12787||0
1620241910000|2021-05-05 19:11:50|12786|12769|12781|12767|12786|12775|12776|12767|1149
1620241920000|2021-05-05 19:12:00|12780|12768|12780|12766|12780|12768|12780|12766|300
1620241930000|2021-05-05 19:12:10|12779|12767|12776|12762|12779|12767|12772|12762|100
1620241940000|2021-05-05 19:12:20||12763||12763||12764||12762|0
1620241950000|2021-05-05 19:12:30|12770|12762|12768|12757|12770|12762|12764|12757|100
1620241960000|2021-05-05 19:12:40|12767|12755|12760|12752|12767|12755|12760|12752|550
1620241970000|2021-05-05 19:12:50|12757|12750|12754|12746|12757|12750|12750|12746|500
1620241980000|2021-05-05 19:13:00|12755|12747|12757|12748|12762|12753|12755|12747|400
1620241990000|2021-05-05 19:13:10|12758|12749|12759|12749|12759|12749|12757|12749|2500
1620242000000|2021-05-05 19:13:20|12760|12754|12760|12754|12760|12754|12760|12754|0
1620242020000|2021-05-05 19:13:40|12759|12751|12754|12742|12759|12751|12751|12741|1543
1620242030000|2021-05-05 19:13:50|12762|12744|12761|12754|12762|12754|12761|12744|6050
1620242050000|2021-05-05 19:14:10|||||||||9810
1620242060000|2021-05-05 19:14:20|12766|12755|12766|12755|12766|12755|12765|12755|550
1620242070000|2021-05-05 19:14:30|12765||12765||12765||12765||200
1620242080000|2021-05-05 19:14:40|12764|12754|12760|12751|12765|12754|12760|12751|877
1620242090000|2021-05-05 19:14:50|||||||||500
1620242100000|2021-05-05 19:15:00||12752||12752||12752||12752|200
1620242110000|2021-05-05 19:15:10|12759|12743|12755|12743|12759|12743|12755|12743|1100
1620242120000|2021-05-05 19:15:20|12753|12740|12747|12743|12753|12743|12747|12740|200
1620242130000|2021-05-05 19:15:30|12746|12740|12737|12722|12746|12740|12737|12722|1500
1620242140000|2021-05-05 19:15:40|12736||12730||12736||12730||100
1620242150000|2021-05-05 19:15:50||12721||12720||12721||12716|100
1620242160000|2021-05-05 19:16:00|12726||12729||12729||12724||352
1620242170000|2021-05-05 19:16:10|||||||||200
1620242180000|2021-05-05 19:16:20|12730|12722|12734|12723|12734|12723|12730|12720|400
1620242190000|2021-05-05 19:16:30|12733||12733||12737||12732||200
1620242200000|2021-05-05 19:16:40|12738|12724|12736|12724|12738|12724|12733|12724|100
1620242210000|2021-05-05 19:16:50|12739||12736||12739||12736||200
1620242220000|2021-05-05 19:17:00|12735|12723|12732|12724|12735|12724|12730|12723|200
1620242230000|2021-05-05 19:17:10|||||||||500
1620242240000|2021-05-05 19:17:20|12739|12728|12737|12729|12739|12734|12737|12728|587
1620242250000|2021-05-05 19:17:30|12733|12721|12728|12720|12733|12726|12728|12720|1216
1620242260000|2021-05-05 19:17:40|||||||||788
1620242270000|2021-05-05 19:17:50|12726|12716|12727|12716|12727|12716|12726|12716|200
1620242280000|2021-05-05 19:18:00||12715||12715||12715||12715|100
1620242290000|2021-05-05 19:18:10|12728|12716|12735|12723|12736|12723|12728|12716|200
1620242300000|2021-05-05 19:18:20|12739|12724|12738|12729|12739|12729|12738|12722|300
1620242310000|2021-05-05 19:18:30|12729|12721|12737|12727|12738|12727|12729|12719|400
1620242320000|2021-05-05 19:18:40|12738|12726|12737|12726|12738|12727|12737|12726|0
1620242340000|2021-05-05 19:19:00|12739|12729|12743|12729|12743|12736|12739|12727|2600
1620242350000|2021-05-05 19:19:10|||||||||200
1620242360000|2021-05-05 19:19:20|12742|12730|12741|12731|12742|12731|12741|12729|1424
1620242370000|2021-05-05 19:19:30|12742|12732|12742|12733|12742|12733|12741|12732|881
1620242380000|2021-05-05 19:19:40||12734||12734||12734||12734|200
1620242390000|2021-05-05 19:19:50||12735||12735||12735||12735|200
1620242400000|2021-05-05 19:20:00|12748|12738|12742|12735|12748|12738|12742|12735|2104
1620242410000|2021-05-05 19:20:10|12746|12738|12749|12738|12751|12738|12742|12735|698
1620242420000|2021-05-05 19:20:20|12747|12739|12751|12739|12751|12739|12747|12739|0
1620242430000|2021-05-05 19:20:30|12750|12740|12748|12740|12751|12740|12748|12740|200
1620242440000|2021-05-05 19:20:40|12751||12750||12751||12750||0
1620242450000|2021-05-05 19:20:50|12751||12746||12751||12746||0
1620242460000|2021-05-05 19:21:00|12749|12735|12742|12735|12749|12735|12742|12735|1664
1620242470000|2021-05-05 19:21:10||12736||12736||12736||12736|650
1620242480000|2021-05-05 19:21:20|12746|12735|12751|12745|12751|12745|12746|12735|600
1620242490000|2021-05-05 19:21:30|12750|12742|12743|12735|12750|12742|12743|12735|300
1620242500000|2021-05-05 19:21:40||12736||12736||12736||12736|400
1620242510000|2021-05-05 19:21:50|||||||||200
1620242520000|2021-05-05 19:22:00|12745|12739|12746|12739|12746|12739|12745|12739|124
1620242530000|2021-05-05 19:22:10|12745|12736|12745|12737|12745|12737|12745|12736|500
1620242550000|2021-05-05 19:22:30|12746||12745||12746||12745||100
1620242560000|2021-05-05 19:22:40|12741|12735|12740|12733|12741|12735|12740|12731|1739
1620242570000|2021-05-05 19:22:50||12731||12733||12733||12731|0
1620242580000|2021-05-05 19:23:00|12739|12731|12732|12721|12739|12731|12728|12716|0
1620242590000|2021-05-05 19:23:10|12730|12724|12732|12723|12732|12725|12730|12721|600
1620242600000|2021-05-05 19:23:20|12728|12714|12728|12716|12728|12716|12728|12714|200
1620242610000|2021-05-05 19:23:30||12717||12717||12717||12717|0
1620242620000|2021-05-05 19:23:40|12727|12718|12733|12724|12735|12724|12727|12718|6200
1620242630000|2021-05-05 19:23:50||12725||12725||12725||12725|0
1620242640000|2021-05-05 19:24:00||12726||12726||12726||12726|0
1620242650000|2021-05-05 19:24:10|12729|12725|12733|12728|12737|12731|12729|12725|3088
1620242660000|2021-05-05 19:24:20|12735|12731|12739|12734|12740|12734|12735|12728|200
1620242670000|2021-05-05 19:24:30|12740|12736|12738|12720|12740|12737|12733|12720|1300
1620242690000|2021-05-05 19:24:50|12739|12722|12738|12722|12740|12722|12738|12722|400
1620242700000|2021-05-05 19:25:00|12730||12729||12730||12729||1200
1620242710000|2021-05-05 19:25:10|12736|12723|12730|12723|12736|12724|12730|12723|600
1620242720000|2021-05-05 19:25:20|12735||12734||12736||12734||496
1620242730000|2021-05-05 19:25:30|12737|12724|12739|12729|12739|12733|12736|12724|100
1620242740000|2021-05-05 19:25:40|||||||||200
1620242750000|2021-05-05 19:25:50||12733||12733||12733||12733|350
1620242760000|2021-05-05 19:26:00|12744|12736|12744|12733|12744|12736|12744|12733|450
1620242770000|2021-05-05 19:26:10|||||||||100
1620242780000|2021-05-05 19:26:20|12743|12735|12735|12724|12744|12735|12735|12724|1302
1620242790000|2021-05-05 19:26:30|12739|12725|12740|12725|12741|12729|12739|12724|0
1620242800000|2021-05-05 19:26:40|12741|12729|12741|12734|12741|12734|12741|12728|200
1620242810000|2021-05-05 19:26:50|12740|12729|12741|12730|12741|12734|12740|12729|900
1620242820000|2021-05-05 19:27:00|12740|12725|12734|12718|12740|12725|12734|12715|690
1620242830000|2021-05-05 19:27:10|12733|12723|12729|12716|12733|12723|12729|12716|600
1620242840000|2021-05-05 19:27:20|12730|12720|12730|12723|12730|12723|12730|12715|200
1620242850000|2021-05-05 19:27:30|12731|12725|12737|12726|12737|12726|12731|12725|1171
1620242860000|2021-05-05 19:27:40||12727||12727||12727||12727|200
1620242870000|2021-05-05 19:27:50|12740|12728|12743|12735|12743|12735|12740|12728|1100
1620242880000|2021-05-05 19:28:00|12742|12732|12738|12728|12742|12732|12737|12728|680
1620242890000|2021-05-05 19:28:10|12737|12729|12737|12729|12737|12729|12737|12729|0
1620242900000|2021-05-05 19:28:20||12728||12728||12728||12727|100
1620242910000|2021-05-05 19:28:30|12746|12732|12743|12732|12746|12733|12743|12732|0
1620242920000|2021-05-05 19:28:40|12742|12733|12738|12730|12744|12733|12735|12727|749
1620242930000|2021-05-05 19:28:50|12742|12729|12733|12727|12742|12732|12733|12727|917
1620242940000|2021-05-05 19:29:00|12732|12728|12739|12730|12739|12730|12732|12727|1300
1620242950000|2021-05-05 19:29:10|12744|12733|12746|12739|12746|12739|12744|12733|500
1620242960000|2021-05-05 19:29:20|12749|12742|12749|12746|12749|12746|12749|12742|366
1620242970000|2021-05-05 19:29:30|12750|12750|12752|12747|12752|12750|12750|12746|500
1620242990000|2021-05-05 19:29:50|||||||||400
1620243000000|2021-05-05 19:30:00|12749|12745|12745|12731|12749|12745|12745|12731|791
1620243010000|2021-05-05 19:30:10|12744|12732|12744|12732|12744|12732|12744|12731|200
1620243020000|2021-05-05 19:30:20|12743|12731|12739|12731|12743|12732|12739|12731|300
1620243030000|2021-05-05 19:30:30||12732||12732||12732||12732|436
1620243040000|2021-05-05 19:30:40|||||||||250
1620243050000|2021-05-05 19:30:50|12736|12731|12733|12725|12736|12731|12733|12725|300
1620243060000|2021-05-05 19:31:00|12729|12717|12729|12722|12729|12723|12729|12717|475
1620243070000|2021-05-05 19:31:10|12730|12721|12733|12722|12733|12729|12730|12715|800
1620243080000|2021-05-05 19:31:20|12732|12723|12729|12724|12734|12728|12729|12723|1421
1620243090000|2021-05-05 19:31:30|12738|12726|12738|12726|12739|12726|12732|12726|200
1620243100000|2021-05-05 19:31:40|12735|12721|12734|12722|12735|12722|12734|12721|0
1620243110000|2021-05-05 19:31:50|12735|12723|12735|12723|12735|12723|12735|12722|200
1620243120000|2021-05-05 19:32:00|12736|12728|12739|12734|12739|12734|12736|12728|200
1620243130000|2021-05-05 19:32:10|12738|12733|12750|12740|12750|12740|12738|12729|1109
1620243140000|2021-05-05 19:32:20|12749|12742|12749|12740|12749|12742|12747|12735|600
1620243150000|2021-05-05 19:32:30|12750|12741|12750|12740|12750|12741|12749|12740|200
1620243160000|2021-05-05 19:32:40|12749||12749||12750||12749||100
1620243170000|2021-05-05 19:32:50|12748||12746||12750||12745||494
1620243180000|2021-05-05 19:33:00|12745|12741|12750|12741|12750|12741|12745|12740|400
1620243190000|2021-05-05 19:33:10|12755|12742|12750|12745|12755|12748|12750|12741|250
1620243200000|2021-05-05 19:33:20|12755|12747|12766|12754|12766|12754|12755|12747|2733
1620243210000|2021-05-05 19:33:30||12756||12756||12756||12756|200
1620243220000|2021-05-05 19:33:40|12765|12757|12766|12758|12766|12758|12765|12756|100
1620243230000|2021-05-05 19:33:50|12765|12757|12765|12757|12765|12757|12765|12757|0
1620243240000|2021-05-05 19:34:00|12766|12758|12760|12752|12766|12759|12760|12749|1798
1620243250000|2021-05-05 19:34:10|12756|12747|12761|12752|12762|12754|12756|12747|543
1620243260000|2021-05-05 19:34:20|||||||||1646
1620243270000|2021-05-05 19:34:30|12764|12753|12762|12753|12765|12753|12762|12753|200
1620243280000|2021-05-05 19:34:40|12761|12744|12754|12744|12761|12744|12754|12743|851
1620243290000|2021-05-05 19:34:50|12752|12748|12759|12749|12762|12749|12752|12748|500
1620243300000|2021-05-05 19:35:00|12757|12750|12765|12756|12765|12756|12757|12749|310
1620243310000|2021-05-05 19:35:10|12764|12760|12769|12763|12773|12763|12764|12760|600
1620243320000|2021-05-05 19:35:20|12768|12760|12765|12760|12768|12760|12765|12760|100
1620243330000|2021-05-05 19:35:30|12763|12756|12763|12755|12763|12756|12763|12752|300
1620243340000|2021-05-05 19:35:40|12768|12749|12770|12763|12770|12763|12768|12749|500
1620243350000|2021-05-05 19:35:50||12764||12764||12764||12764|100
1620243360000|2021-05-05 19:36:00|12776|12765|12780|12770|12781|12771|12776|12765|427
1620243370000|2021-05-05 19:36:10|12776|12771|12780|12772|12784|12776|12776|12771|600
1620243380000|2021-05-05 19:36:20|12779||12779||12779||12779||200
1620243390000|2021-05-05 19:36:30|12778|12766|12776|12770|12779|12770|12774|12765|100
1620243400000|2021-05-05 19:36:40||12766||12767||12767||12766|0
1620243410000|2021-05-05 19:36:50||12766||12766||12767||12766|0
1620243420000|2021-05-05 19:37:00|12775|12767|12768|12760|12775|12767|12768|12758|467
1620243430000|2021-05-05 19:37:10|12767|12761|12768|12762|12768|12762|12766|12760|200
1620243440000|2021-05-05 19:37:20|12776|12763|12776|12763|12776|12763|12774|12763|100
1620243450000|2021-05-05 19:37:30|12771|12762|12773|12757|12776|12762|12763|12757|100
1620243460000|2021-05-05 19:37:40|12771|12758|12771|12758|12773|12759|12771|12757|219
1620243470000|2021-05-05 19:37:50|12762|12757|12762|12757|12770|12757|12762|12757|300
1620243480000|2021-05-05 19:38:00|12766|12758|12773|12762|12773|12762|12766|12758|500
1620243490000|2021-05-05 19:38:10||12765||12767||12767||12765|200
1620243510000|2021-05-05 19:38:30|12772|12766|12772|12762|12773|12766|12770|12762|300
1620243520000|2021-05-05 19:38:40|12773|12763|12780|12772|12780|12772|12773|12763|1108
1620243530000|2021-05-05 19:38:50|||||||||100
1620243540000|2021-05-05 19:39:00|12779|12768|12780|12767|12780|12770|12777|12764|200
1620243550000|2021-05-05 19:39:10|12777|12768|12780|12769|12780|12769|12777|12768|100
1620243560000|2021-05-05 19:39:20|12775|12768|12769|12757|12780|12768|12767|12757|1640
1620243570000|2021-05-05 19:39:30|12771|12759|12771|12759|12771|12759|12771|12759|0
1620243580000|2021-05-05 19:39:40|12773|12760|12771|12763|12773|12763|12771|12760|100
1620243590000|2021-05-05 19:39:50|12773|12764|12778|12768|12778|12768|12773|12764|0
1620243600000|2021-05-05 19:40:00|12777|12769|12778|12768|12778|12769|12777|12768|0
1620243610000|2021-05-05 19:40:10|12777|12769|12772|12763|12778|12769|12767|12757|900
1620243620000|2021-05-05 19:40:20|12776|12764|12778|12770|12780|12770|12776|12764|576
1620243630000|2021-05-05 19:40:30|12777|12766|12776|12766|12777|12766|12776|12766|300
1620243640000|2021-05-05 19:40:40|12775|12757|12770|12757|12775|12759|12770|12757|200
1620243650000|2021-05-05 19:40:50|12769|12758|12769|12758|12769|12759|12769|12757|300
1620243660000|2021-05-05 19:41:00|12768|12762|12768|12758|12768|12762|12768|12758|100
1620243670000|2021-05-05 19:41:10|12769|12764|12769|12764|12769|12764|12769|12758|697
1620243680000|2021-05-05 19:41:20|12767|12763|12769|12764|12769|12765|12765|12758|1175
1620243690000|2021-05-05 19:41:30|12768|12762|12766|12761|12768|12762|12766|12761|100
1620243700000|2021-05-05 19:41:40|12765|12760|12761|12758|12765|12760|12761|12758|834
1620243710000|2021-05-05 19:41:50|12760|12757|12759|12753|12760|12757|12759|12751|400
1620243720000|2021-05-05 19:42:00|12756|12752|12758|12749|12759|12752|12754|12744|975
1620243730000|2021-05-05 19:42:10|12756|12750|12756|12749|12758|12751|12756|12744|0
1620243740000|2021-05-05 19:42:20|12754|12742|12755|12745|12756|12745|12752|12742|1300
1620243750000|2021-05-05 19:42:30|12759|12746|12758|12746|12759|12746|12756|12745|0
1620243760000|2021-05-05 19:42:40|||||||||200
1620243770000|2021-05-05 19:42:50|12757|12747|12752|12747|12757|12747|12752|12747|0
1620243780000|2021-05-05 19:43:00|12750|12746|12753|12746|12754|12747|12749|12740|900
1620243790000|2021-05-05 19:43:10|12752|12745|12749|12745|12752|12746|12749|12745|0
1620243800000|2021-05-05 19:43:20|12750|12740|12747|12740|12750|12742|12747|12740|300
1620243810000|2021-05-05 19:43:30|12746|12735|12748|12738|12748|12739|12743|12735|733
1620243820000|2021-05-05 19:43:40|12740|12739|12748|12742|12748|12742|12740|12739|1298
1620243830000|2021-05-05 19:43:50|12747|12743|12748|12742|12748|12746|12747|12741|500
1620243840000|2021-05-05 19:44:00|12747|12746|12750|12745|12750|12746|12747|12742|2449
1620243850000|2021-05-05 19:44:10|12751|12747|12753|12748|12753|12748|12751|12747|800
1620243860000|2021-05-05 19:44:20|12752|12749|12757|12752|12760|12752|12752|12749|400
1620243870000|2021-05-05 19:44:30|12756|12751|12756|12751|12756|12751|12756|12751|400
1620243880000|2021-05-05 19:44:40|12754|12746|12753|12742|12754|12747|12753|12740|600
1620243890000|2021-05-05 19:44:50|12747|12743|12747|12741|12747|12743|12747|12740|100
1620243900000|2021-05-05 19:45:00|12754|12742|12755|12747|12756|12747|12753|12742|508
1620243910000|2021-05-05 19:45:10|12753|12748|12754|12749|12756|12751|12751|12747|700
1620243920000|2021-05-05 19:45:20|12752|12740|12749|12741|12752|12743|12749|12740|0
1620243930000|2021-05-05 19:45:30|12748|12742|12747|12740|12748|12742|12747|12740|200
1620243940000|2021-05-05 19:45:40|12746|12735|12741|12735|12746|12735|12741|12735|1700
1620243950000|2021-05-05 19:45:50|12740|12730|12742|12738|12742|12738|12737|12727|2300
1620243960000|2021-05-05 19:46:00|12740|12735|12742|12737|12742|12737|12740|12735|600
1620243970000|2021-05-05 19:46:10|12747|12738|12747|12741|12747|12741|12746|12737|1200
1620243980000|2021-05-05 19:46:20|12745|12740|12747|12741|12747|12741|12743|12738|1100
1620243990000|2021-05-05 19:46:30||12743||12743||12743||12743|300
1620244000000|2021-05-05 19:46:40|12745|12742|12745|12741|12746|12742|12744|12741|400
1620244010000|2021-05-05 19:46:50|||||||||100
1620244020000|2021-05-05 19:47:00|12742|12740|12744|12739|12745|12741|12741|12732|800
1620244030000|2021-05-05 19:47:10|12743|12738|12749|12744|12749|12744|12743|12738|1000
1620244040000|2021-05-05 19:47:20|12748|12743|12748|12745|12749|12745|12746|12743|1277
1620244050000|2021-05-05 19:47:30|12749|12746|12754|12750|12754|12750|12749|12746|2900
1620244060000|2021-05-05 19:47:40|12755|12751|12757|12753|12763|12755|12755|12751|800
1620244070000|2021-05-05 19:47:50|12758|12754|12758|12754|12761|12754|12758|12754|200
1620244080000|2021-05-05 19:48:00|12759||12760||12761||12758||100
1620244090000|2021-05-05 19:48:10|12761|12755|12764|12760|12768|12760|12761|12755|470
1620244100000|2021-05-05 19:48:20|12767|12761|12777|12769|12777|12769|12766|12761|2584
1620244110000|2021-05-05 19:48:30|12773|12768|12761|12752|12773|12768|12761|12750|2900
1620244120000|2021-05-05 19:48:40|12760|12753|12761|12753|12761|12753|12760|12752|400
1620244130000|2021-05-05 19:48:50||12754||12754||12754||12754|0
1620244140000|2021-05-05 19:49:00|12760|12755|12760|12756|12760|12756|12760|12754|200
1620244150000|2021-05-05 19:49:10|12759|12753|12753|12742|12759|12753|12753|12740|2352
1620244160000|2021-05-05 19:49:20|12748|12743|12761|12755|12761|12755|12748|12743|1334
1620244170000|2021-05-05 19:49:30|12759||12760||12760||12759||100
1620244180000|2021-05-05 19:49:40|12759|12754|12758|12749|12759|12754|12758|12749|300
1620244190000|2021-05-05 19:49:50|12757|12745|12756|12740|12758|12745|12756|12740|1168
1620244200000|2021-05-05 19:50:00|12755|12741|12752|12741|12755|12741|12752|12740|800
1620244210000|2021-05-05 19:50:10|12751|12742|12754|12741|12758|12747|12748|12741|1700
1620244220000|2021-05-05 19:50:20|12753|12742|12753|12743|12753|12744|12753|12742|349
1620244230000|2021-05-05 19:50:30||12744||12744||12744||12743|400
1620244240000|2021-05-05 19:50:40|12752|12746|12753|12748|12753|12752|12750|12744|1052
1620244250000|2021-05-05 19:50:50|12752|12747|12754|12749|12754|12749|12752|12747|732
1620244260000|2021-05-05 19:51:00|12753|12747|12753|12748|12753|12748|12749|12747|624
1620244270000|2021-05-05 19:51:10|12752|12747|12749|12745|12752|12747|12748|12745|1748
1620244280000|2021-05-05 19:51:20|12750||12749||12750||12747||1129
1620244290000|2021-05-05 19:51:30|12748|12744|12757|12751|12758|12751|12746|12744|5811
1620244300000|2021-05-05 19:51:40|12761|12753|12753|12749|12765|12755|12753|12749|1673
1620244310000|2021-05-05 19:51:50|12752||12752||12752||12750||3878
1620244320000|2021-05-05 19:52:00|12753||12755||12755||12753||500
1620244330000|2021-05-05 19:52:10|12754|12750|12759|12755|12761|12755|12754|12750|2700
1620244340000|2021-05-05 19:52:20|12761|12756|12764|12757|12764|12758|12759|12755|1000
1620244350000|2021-05-05 19:52:30|12763|12758|12763|12758|12763|12758|12763|12758|142
1620244360000|2021-05-05 19:52:40|12760|12757|12769|12765|12770|12765|12760|12757|1802
1620244370000|2021-05-05 19:52:50|12770|12764|12763|12759|12770|12764|12761|12757|1350
1620244380000|2021-05-05 19:53:00|12761|12757|12762|12757|12762|12757|12761|12757|200
1620244390000|2021-05-05 19:53:10|12761|12755|12755|12751|12761|12755|12753|12749|11419
1620244400000|2021-05-05 19:53:20|12753|12749|12753|12750|12755|12750|12753|12749|1900
1620244410000|2021-05-05 19:53:30|12754|12751|12755|12751|12755|12752|12752|12751|2087
1620244420000|2021-05-05 19:53:40|12754|12752|12759|12753|12759|12753|12754|12751|1700
1620244430000|2021-05-05 19:53:50|12761|12752|12760|12755|12761|12756|12760|12752|1397
1620244440000|2021-05-05 19:54:00|12758|12752|12758|12752|12759|12754|12756|12751|600
1620244450000|2021-05-05 19:54:10|12757|12753|12757|12752|12758|12755|12757|12752|1085
1620244460000|2021-05-05 19:54:20|12756|12753|12755|12751|12756|12753|12754|12750|835
1620244470000|2021-05-05 19:54:30|12753|12750|12755|12750|12755|12750|12753|12750|1211
1620244480000|2021-05-05 19:54:40|12756|12751|12751|12746|12757|12756|12751|12746|4182
1620244490000|2021-05-05 19:54:50|12753|12751|12763|12756|12763|12756|12752|12746|1632
1620244500000|2021-05-05 19:55:00|12762||12762||12762||12762||850
1620244510000|2021-05-05 19:55:10|12759|12755|12756|12752|12762|12755|12756|12752|1000
1620244520000|2021-05-05 19:55:20|12755|12749|12752|12749|12756|12750|12752|12748|1051
1620244530000|2021-05-05 19:55:30|12751|12748|12753|12750|12753|12750|12750|12748|1712
1620244540000|2021-05-05 19:55:40|||||||||800
1620244550000|2021-05-05 19:55:50|12752|12749|12759|12755|12760|12755|12749|12743|4230
1620244560000|2021-05-05 19:56:00|12758|12756|12762|12757|12762|12757|12758|12755|900
1620244570000|2021-05-05 19:56:10|12761|12758|12761|12757|12762|12759|12760|12757|1684
1620244580000|2021-05-05 19:56:20|12760|12755|12761|12756|12761|12758|12759|12755|2207
1620244590000|2021-05-05 19:56:30|12760|12755|12758|12756|12761|12756|12758|12755|1200
1620244600000|2021-05-05 19:56:40|12759|12757|12763|12758|12764|12759|12759|12757|2409
1620244610000|2021-05-05 19:56:50|12761|12759|12760|12755|12762|12759|12760|12755|4066
1620244620000|2021-05-05 19:57:00|12759|12756|12762|12759|12762|12759|12759|12756|5265
1620244630000|2021-05-05 19:57:10|12761|12758|12761|12757|12762|12758|12761|12756|1028
1620244640000|2021-05-05 19:57:20|12762|12756|12762|12759|12762|12759|12762|12756|1700
1620244650000|2021-05-05 19:57:30|12761|12758|12760|12754|12761|12758|12757|12753|4442
1620244660000|2021-05-05 19:57:40|12761|12753|12761|12756|12761|12757|12760|12753|1950
1620244670000|2021-05-05 19:57:50|12762|12757|12760|12757|12762|12758|12760|12757|1700
1620244680000|2021-05-05 19:58:00|12761|12758|12769|12765|12770|12765|12761|12758|13342
1620244690000|2021-05-05 19:58:10|12768|12764|12767|12764|12768|12764|12767|12764|2756
1620244700000|2021-05-05 19:58:20|12766||12766||12766||12765||6579
1620244710000|2021-05-05 19:58:30|12767|12765|12770|12766|12770|12766|12767|12764|4315
1620244720000|2021-05-05 19:58:40|12769|12765|12772|12770|12772|12770|12765|12763|7643
1620244730000|2021-05-05 19:58:50|12771|12768|12775|12771|12776|12772|12771|12768|7122
1620244740000|2021-05-05 19:59:00|12773|12770|12776|12771|12778|12772|12772|12770|5200
1620244750000|2021-05-05 19:59:10|12775|12770|12773|12770|12775|12770|12773|12770|3879
1620244760000|2021-05-05 19:59:20|12772|12764|12771|12770|12772|12770|12771|12764|6602
1620244770000|2021-05-05 19:59:30|12773|12771|12776|12770|12778|12772|12772|12770|2260
1620244780000|2021-05-05 19:59:40|12774|12771|12769|12762|12778|12773|12769|12762|5872
1620244790000|2021-05-05 19:59:50|12768|12761|12782|12775|12782|12775|12765|12760|10361
1620307800000|2021-05-06 13:30:00|12735|12651|12607|12588|12735|12695|12607|12588|2900
1620307810000|2021-05-06 13:30:10|12611||12610||12611||12610||1800
1620307820000|2021-05-06 13:30:20|12611|12589|12609|12588|12616|12601|12608|12588|2306
1620307830000|2021-05-06 13:30:30|12605|12585|12609|12556|12609|12585|12581|12550|3311
1620307840000|2021-05-06 13:30:40|12608||12605||12608||12605||300
1620307850000|2021-05-06 13:30:50|12600|12550|12596|12550|12600|12550|12596|12550|0
1620307860000|2021-05-06 13:31:00|12577|12534|12577|12534|12577|12534|12574|12525|200
1620307870000|2021-05-06 13:31:10|||||||||500
1620307880000|2021-05-06 13:31:20|12576|12535|12574|12551|12576|12551|12569|12535|1600
1620307890000|2021-05-06 13:31:30||12541||12541||12541||12541|950
1620307900000|2021-05-06 13:31:40|||||||||100
1620307910000|2021-05-06 13:31:50|||||||||100
1620307920000|2021-05-06 13:32:00|12573|12550|12599|12556|12599|12556|12564|12550|1100
1620307930000|2021-05-06 13:32:10||12561||12567||12567||12561|200
1620307940000|2021-05-06 13:32:20|12595|12568|12588|12570|12595|12584|12584|12567|2219
1620307950000|2021-05-06 13:32:30|12595|12576|12592|12574|12599|12589|12592|12570|3700
1620307960000|2021-05-06 13:32:40|12585|12580|12595|12580|12595|12580|12581|12560|1900
1620307970000|2021-05-06 13:32:50|12599|12583|12611|12580|12611|12596|12593|12580|3620
1620307980000|2021-05-06 13:33:00|12585|12582|12575|12556|12610|12583|12563|12550|4164
1620307990000|2021-05-06 13:33:10|12582|12550|12587|12550|12599|12581|12580|12550|7200
1620308000000|2021-05-06 13:33:20|12586|12560|12580|12550|12586|12570|12574|12550|2400
1620308010000|2021-05-06 13:33:30|12574|12556|12596|12560|12611|12560|12573|12556|1100
1620308020000|2021-05-06 13:33:40|12595||12589||12595||12589||1900
1620308030000|2021-05-06 13:33:50|12580|12561|12595|12574|12597|12574|12580|12551|1100
1620308040000|2021-05-06 13:34:00||12575||12575||12575||12575|100
1620308050000|2021-05-06 13:34:10|12590|12574|12583|12559|12590|12574|12563|12559|6911
1620308060000|2021-05-06 13:34:20|12580|12550|12543|12500|12580|12550|12543|12500|5590
1620308070000|2021-05-06 13:34:30|12548|12501|12548|12512|12548|12512|12548|12501|2700
1620308080000|2021-05-06 13:34:40|12540|12513|12538|12513|12548|12513|12538|12513|1350
1620308090000|2021-05-06 13:34:50|12537|12518|12563|12540|12584|12540|12537|12518|1100
1620308100000|2021-05-06 13:35:00|12560|12550|12593|12550|12593|12550|12560|12549|200
1620308110000|2021-05-06 13:35:10|12599|12560|12595|12575|12599|12575|12595|12560|0
1620308120000|2021-05-06 13:35:20|12611|12579|12611|12593|12611|12596|12595|12579|4539
1620308130000|2021-05-06 13:35:30|12610|12592|12611|12569|12611|12592|12599|12567|600
1620308140000|2021-05-06 13:35:40|12610|12568|12589|12553|12610|12568|12584|12553|600
1620308150000|2021-05-06 13:35:50|12590|12561|12591|12554|12593|12561|12561|12553|400
1620308160000|2021-05-06 13:36:00|12584|12555|12596|12558|12606|12558|12576|12554|250
1620308170000|2021-05-06 13:36:10|12606|12560|12594|12569|12609|12569|12579|12560|400
1620308180000|2021-05-06 13:36:20|12598|12570|12581|12560|12598|12570|12581|12560|300
1620308190000|2021-05-06 13:36:30|12580|12556|12574|12557|12580|12557|12574|12556|550
1620308200000|2021-05-06 13:36:40|12566|12560|12587|12562|12600|12566|12566|12560|2241
1620308210000|2021-05-06 13:36:50|12586|12563|12581|12574|12586|12574|12580|12562|200
1620308220000|2021-05-06 13:37:00|12594|12575|12602|12591|12602|12591|12583|12575|3380
1620308230000|2021-05-06 13:37:10|12608|12594|12610|12585|12611|12601|12600|12584|700
1620308240000|2021-05-06 13:37:20|12611|12584|12611|12585|12611|12585|12609|12584|1000
1620308250000|2021-05-06 13:37:30|12607|12588|12606|12586|12607|12594|12598|12586|600
1620308260000|2021-05-06 13:37:40|12607|12594|12615|12600|12618|12600|12607|12594|451
1620308270000|2021-05-06 13:37:50|12610|12605|12601|12594|12617|12605|12601|12590|1234
1620308280000|2021-05-06 13:38:00|12607|12590|12622|12596|12622|12604|12607|12590|1352
1620308290000|2021-05-06 13:38:10|12621|12601|12620|12603|12626|12615|12615|12601|2119
1620308300000|2021-05-06 13:38:20|12615|12602|12597|12586|12615|12602|12596|12585|300
1620308310000|2021-05-06 13:38:30|12596|12585|12585|12560|12596|12585|12564|12557|3590
1620308320000|2021-05-06 13:38:40|12584|12562|12584|12563|12584|12563|12584|12562|1383
1620308330000|2021-05-06 13:38:50|||||||||300
1620308340000|2021-05-06 13:39:00|12583|12562|12577|12557|12583|12562|12573|12557|1171
1620308350000|2021-05-06 13:39:10|12576|12558|12580|12558|12580|12558|12576|12558|200
1620308360000|2021-05-06 13:39:20|12579|12557|12572|12557|12579|12558|12572|12557|600
1620308370000|2021-05-06 13:39:30|12573|12561|12586|12568|12597|12568|12570|12561|1900
1620308380000|2021-05-06 13:39:40|12587|12558|12587|12570|12587|12570|12572|12557|200
1620308390000|2021-05-06 13:39:50|12590|12574|12593|12583|12598|12585|12587|12574|1423
1620308400000|2021-05-06 13:40:00|12594|12584|12587|12569|12594|12584|12584|12569|1500
1620308410000|2021-05-06 13:40:10|12589|12576|12593|12574|12598|12588|12585|12572|5806
1620308420000|2021-05-06 13:40:20|12598|12575|12592|12576|12598|12590|12592|12575|2432
1620308430000|2021-05-06 13:40:30|12590|12577|12588|12569|12590|12577|12582|12569|400
1620308440000|2021-05-06 13:40:40|12587|12573|12579|12559|12588|12573|12579|12559|600
1620308450000|2021-05-06 13:40:50|12570|12564|12569|12550|12579|12564|12561|12550|1198
1620308460000|2021-05-06 13:41:00|12568|12551|12558|12531|12569|12551|12558|12531|900
1620308470000|2021-05-06 13:41:10|12553|12540|12554|12541|12557|12541|12540|12513|1950
1620308480000|2021-05-06 13:41:20|12563|12542|12556|12542|12563|12542|12556|12542|200
1620308490000|2021-05-06 13:41:30|12555|12541|12533|12516|12555|12541|12532|12508|900
1620308500000|2021-05-06 13:41:40|12523|12511|12530|12517|12533|12517|12523|12511|400
1620308510000|2021-05-06 13:41:50|12532|12520|12547|12516|12548|12529|12532|12516|1927
1620308520000|2021-05-06 13:42:00|12545|12526|12527|12516|12545|12526|12520|12502|2955
1620308530000|2021-05-06 13:42:10|12524|12510|12526|12502|12527|12516|12520|12502|3750
1620308540000|2021-05-06 13:42:20|12525|12506|12504|12489|12525|12506|12493|12486|15481
1620308550000|2021-05-06 13:42:30|12505|12496|12499|12486|12510|12500|12499|12486|2875
1620308560000|2021-05-06 13:42:40|12496|12483|12480|12465|12496|12485|12470|12460|2864
1620308570000|2021-05-06 13:42:50|12479|12466|12482|12466|12484|12475|12479|12460|1507
1620308580000|2021-05-06 13:43:00|12481|12465|12477|12465|12481|12466|12477|12465|950
1620308590000|2021-05-06 13:43:10|12478|12466|12480|12471|12485|12478|12477|12466|3494
1620308600000|2021-05-06 13:43:20|12481|12475|12493|12480|12495|12480|12481|12473|800
1620308610000|2021-05-06 13:43:30||12481||12481||12481||12481|1000
1620308620000|2021-05-06 13:43:40|12490|12475|12492|12480|12493|12480|12485|12475|300
1620308630000|2021-05-06 13:43:50|12493|12481|12496|12489|12498|12489|12493|12475|600
1620308640000|2021-05-06 13:44:00|12494|12484|12497|12480|12510|12500|12494|12480|2748
1620308650000|2021-05-06 13:44:10|12503|12484|12505|12480|12510|12484|12503|12480|400
1620308660000|2021-05-06 13:44:20|12500|12475|12485|12470|12500|12475|12485|12470|1000
1620308670000|2021-05-06 13:44:30|12483|12471|12465|12457|12483|12471|12463|12457|2581
1620308680000|2021-05-06 13:44:40|12462|12450|12465|12449|12465|12453|12442|12435|6476
1620308690000|2021-05-06 13:44:50|12474|12443|12473|12443|12474|12443|12473|12443|0
1620308700000|2021-05-06 13:45:00|12472|12447|12474|12437|12474|12469|12461|12436|4100
1620308710000|2021-05-06 13:45:10|12473|12450|12467|12451|12474|12451|12467|12450|0
1620308720000|2021-05-06 13:45:20|12465||12464||12465||12464||300
1620308730000|2021-05-06 13:45:30|12463|12457|12464|12451|12468|12457|12463|12451|377
1620308740000|2021-05-06 13:45:40|12468|12457|12468|12457|12468|12458|12466|12457|1400
1620308750000|2021-05-06 13:45:50|12472|12460|12472|12457|12472|12460|12467|12457|400
1620308760000|2021-05-06 13:46:00|12471|12464|12495|12469|12495|12469|12465|12451|3689
1620308770000|2021-05-06 13:46:10|12491|12457|12491|12469|12497|12469|12484|12456|100
1620308780000|2021-05-06 13:46:20|12490|12456|12488|12456|12497|12470|12482|12456|1174
1620308790000|2021-05-06 13:46:30|12483|12457|12487|12470|12487|12470|12465|12456|650
1620308800000|2021-05-06 13:46:40|12486|12464|12471|12451|12486|12470|12463|12451|1197
1620308810000|2021-05-06 13:46:50|12470|12452|12488|12467|12490|12469|12469|12451|520
1620308820000|2021-05-06 13:47:00|12490|12473|12482|12473|12491|12473|12482|12473|300
1620308830000|2021-05-06 13:47:10|12479|12466|12474|12451|12479|12466|12474|12451|750
1620308840000|2021-05-06 13:47:20|12475|12457|12475|12464|12479|12465|12474|12457|1000
1620308850000|2021-05-06 13:47:30|12477|12469|12482|12465|12483|12472|12477|12464|1300
1620308860000|2021-05-06 13:47:40|12483|12464|12488|12475|12489|12481|12483|12464|500
1620308870000|2021-05-06 13:47:50|12492|12473|12483|12470|12492|12478|12478|12464|1100
1620308880000|2021-05-06 13:48:00|12482|12464|12476|12464|12482|12464|12476|12464|600
1620308890000|2021-05-06 13:48:10|12475|12463|12455|12441|12476|12463|12454|12441|7680
1620308900000|2021-05-06 13:48:20|12454||12452||12455||12452||625
1620308910000|2021-05-06 13:48:30|12447|12436|12441|12420|12447|12436|12434|12420|1399
1620308920000|2021-05-06 13:48:40|12437|12421|12446|12428|12451|12433|12437|12421|1371
1620308930000|2021-05-06 13:48:50|12447|12430|12445|12430|12455|12444|12445|12430|300
1620308940000|2021-05-06 13:49:00|12446|12436|12445|12430|12446|12436|12445|12430|750
1620308950000|2021-05-06 13:49:10|12446|12435|12454|12441|12454|12442|12445|12435|4504
1620308960000|2021-05-06 13:49:20|12455|12443|12447|12435|12455|12445|12445|12435|962
1620308970000|2021-05-06 13:49:30|12448|12438|12447|12440|12450|12440|12446|12435|1103
1620308980000|2021-05-06 13:49:40|12445|12441|12461|12453|12461|12453|12444|12441|7344
1620308990000|2021-05-06 13:49:50|12467|12457|12463|12450|12469|12460|12459|12450|1154
1620309000000|2021-05-06 13:50:00|12462|12452|12466|12452|12468|12460|12461|12452|350
1620309010000|2021-05-06 13:50:10|12459|12453|12459|12452|12459|12453|12459|12452|800
1620309020000|2021-05-06 13:50:20|12457|12450|12464|12450|12476|12465|12455|12450|3838
1620309030000|2021-05-06 13:50:30|12463|12451|12459|12452|12463|12452|12452|12440|1800
1620309040000|2021-05-06 13:50:40|12458|12451|12463|12451|12464|12451|12458|12451|1400
1620309050000|2021-05-06 13:50:50|12462|12452|12465|12453|12472|12459|12460|12451|597
1620309060000|2021-05-06 13:51:00|12466|12457|12463|12450|12476|12467|12459|12450|6249
1620309070000|2021-05-06 13:51:10|12464|12451|12494|12477|12495|12477|12464|12451|3568
1620309080000|2021-05-06 13:51:20|12492|12476|12490|12475|12492|12476|12490|12475|200
1620309090000|2021-05-06 13:51:30|12483||12483||12483||12483||1300
1620309100000|2021-05-06 13:51:40|12480|12467|12470|12461|12480|12467|12470|12450|2800
1620309110000|2021-05-06 13:51:50|12471|12455|12463|12453|12471|12455|12463|12450|584
1620309120000|2021-05-06 13:52:00|12464|12450|12477|12454|12478|12454|12452|12444|3713
1620309130000|2021-05-06 13:52:10|12476|12455|12477|12456|12477|12456|12476|12455|125
1620309140000|2021-05-06 13:52:20||12460||12460||12460||12460|200
1620309150000|2021-05-06 13:52:30|12479|12464|12485|12475|12486|12475|12479|12464|4790
1620309160000|2021-05-06 13:52:40|12480|12470|12478|12461|12480|12470|12478|12461|800
1620309170000|2021-05-06 13:52:50|12477|12468|12475|12467|12477|12469|12475|12460|200
1620309180000|2021-05-06 13:53:00|12476|12465|12477|12467|12479|12474|12474|12465|1935
1620309190000|2021-05-06 13:53:10|12472|12469|12463|12453|12477|12470|12459|12453|5100
1620309200000|2021-05-06 13:53:20|12462|12454|12463|12455|12463|12455|12462|12453|100
1620309210000|2021-05-06 13:53:30|12469|12453|12475|12463|12475|12463|12469|12453|400
1620309220000|2021-05-06 13:53:40|12480|12469|12486|12465|12488|12469|12480|12462|0
1620309230000|2021-05-06 13:53:50|12485|12460|12485|12470|12485|12470|12485|12460|100
1620309240000|2021-05-06 13:54:00|12482|12460|12478|12460|12482|12461|12468|12460|800
1620309250000|2021-05-06 13:54:10|12476||12468||12476||12468||1600
1620309260000|2021-05-06 13:54:20|12471|12453|12466|12453|12471|12455|12462|12453|4051
1620309270000|2021-05-06 13:54:30|12468|12454|12471|12467|12476|12467|12466|12453|4391
1620309280000|2021-05-06 13:54:40|12476|12469|12487|12469|12489|12474|12471|12461|4484
1620309290000|2021-05-06 13:54:50|12480|12463|12478|12460|12480|12468|12478|12460|1700
1620309300000|2021-05-06 13:55:00|12479|12461|12437|12426|12479|12461|12437|12426|5617
1620309310000|2021-05-06 13:55:10|12438|12425|12438|12429|12439|12429|12427|12420|1700
1620309320000|2021-05-06 13:55:20|12434|12430|12441|12429|12443|12430|12434|12429|1825
1620309330000|2021-05-06 13:55:30|12443|12437|12441|12430|12455|12442|12440|12430|300
1620309340000|2021-05-06 13:55:40|12438|12433|12448|12434|12455|12441|12436|12420|2239
1620309350000|2021-05-06 13:55:50|12443|12422|12446|12430|12448|12430|12443|12422|400
1620309360000|2021-05-06 13:56:00|12445|12424|12432|12420|12445|12425|12432|12420|200
1620309370000|2021-05-06 13:56:10|12431|12421|12429|12421|12431|12430|12427|12421|400
1620309380000|2021-05-06 13:56:20|12430|12425|12421|12412|12443|12432|12420|12412|8341
1620309390000|2021-05-06 13:56:30|12426|12413|12414|12403|12426|12413|12414|12402|3300
1620309400000|2021-05-06 13:56:40|12412|12402|12420|12403|12421|12411|12410|12402|1253
1620309410000|2021-05-06 13:56:50|12421|12410|12426|12410|12426|12410|12421|12410|200
1620309420000|2021-05-06 13:57:00|12431|12411|12415|12403|12431|12416|12415|12402|2600
1620309430000|2021-05-06 13:57:10|12414|12402|12398|12379|12414|12402|12398|12379|3365
1620309440000|2021-05-06 13:57:20|12401|12380|12410|12392|12416|12410|12401|12379|6955
1620309450000|2021-05-06 13:57:30|12406|12379|12398|12379|12406|12380|12396|12379|600
1620309460000|2021-05-06 13:57:40|12405|12389|12397|12385|12405|12398|12396|12380|2062
1620309470000|2021-05-06 13:57:50|12396|12381|12397|12381|12397|12384|12387|12381|2000
1620309480000|2021-05-06 13:58:00|12396|12390|12388|12380|12397|12390|12388|12380|800
1620309490000|2021-05-06 13:58:10|12386|12379|12383|12373|12386|12379|12375|12365|2100
1620309500000|2021-05-06 13:58:20|12386|12374|12388|12381|12388|12381|12380|12373|2620
1620309510000|2021-05-06 13:58:30|12387|12379|12404|12391|12405|12391|12387|12379|1200
1620309520000|2021-05-06 13:58:40||12392||12392||12392||12392|500
1620309530000|2021-05-06 13:58:50|12411|12396|12415|12399|12416|12400|12404|12392|1050
1620309540000|2021-05-06 13:59:00|12416|12400|12408|12400|12416|12406|12406|12400|400
1620309550000|2021-05-06 13:59:10|12412|12404|12400|12390|12416|12404|12398|12390|500
1620309560000|2021-05-06 13:59:20||12391||12391||12391||12390|0
1620309570000|2021-05-06 13:59:30|12399|12390|12397|12383|12400|12391|12395|12382|800
1620309580000|2021-05-06 13:59:40|12395|12386|12394|12382|12395|12392|12393|12382|600
1620309590000|2021-05-06 13:59:50|12393||12395||12399||12393||0
1620309600000|2021-05-06 14:00:00|12399|12391|12391|12382|12399|12391|12391|12382|700
1620309610000|2021-05-06 14:00:10|12392|12387|12388|12379|12397|12387|12380|12367|8561
1620309620000|2021-05-06 14:00:20|12391|12378|12380|12367|12391|12379|12380|12367|1330
1620309630000|2021-05-06 14:00:30|12379|12370|12391|12381|12396|12381|12379|12370|3835
1620309640000|2021-05-06 14:00:40|12393|12384|12397|12388|12398|12388|12387|12384|4296
1620309650000|2021-05-06 14:00:50|12398|12375|12386|12368|12398|12385|12386|12368|4237
1620309660000|2021-05-06 14:01:00|12384|12373|12369|12350|12384|12373|12369|12350|1400
1620309670000|2021-05-06 14:01:10|12371|12353|12371|12363|12373|12363|12370|12353|300
1620309680000|2021-05-06 14:01:20|12372|12367|12366|12360|12385|12371|12366|12353|4090
1620309690000|2021-05-06 14:01:30|12367|12353|12364|12355|12367|12360|12363|12353|3900
1620309700000|2021-05-06 14:01:40|12365|12353|12364|12357|12365|12357|12360|12350|600
1620309710000|2021-05-06 14:01:50|12365|12363|12362|12357|12365|12363|12361|12350|1272
1620309720000|2021-05-06 14:02:00|12363|12360|12386|12371|12388|12371|12363|12360|1003
1620309730000|2021-05-06 14:02:10|12385||12379||12386||12379||1344
1620309740000|2021-05-06 14:02:20|12378|12372|12383|12378|12383|12378|12377|12371|1200
1620309750000|2021-05-06 14:02:30|12387|12379|12392|12384|12398|12389|12387|12379|1645
1620309760000|2021-05-06 14:02:40|12391|12388|12409|12393|12409|12393|12391|12384|500
1620309770000|2021-05-06 14:02:50|12406|12394|12408|12394|12409|12394|12406|12394|100
1620309780000|2021-05-06 14:03:00|12407|12396|12409|12399|12409|12400|12407|12396|506
1620309790000|2021-05-06 14:03:10|12410|12400|12411|12400|12415|12404|12403|12399|1201
1620309800000|2021-05-06 14:03:20|12412|12399|12401|12379|12412|12400|12401|12378|6193
1620309810000|2021-05-06 14:03:30|12400|12374|12394|12391|12400|12391|12392|12374|2343
1620309820000|2021-05-06 14:03:40|12399|12393|12395|12388|12403|12393|12393|12388|1863
1620309830000|2021-05-06 14:03:50|12397|12379|12394|12379|12399|12387|12392|12379|300
1620309840000|2021-05-06 14:04:00|12392|12380|12393|12380|12394|12380|12392|12379|200
1620309850000|2021-05-06 14:04:10|||||||||400
1620309860000|2021-05-06 14:04:20|12392|12381|12393|12381|12393|12382|12391|12380|900
1620309870000|2021-05-06 14:04:30|12392|12385|12407|12392|12407|12395|12392|12385|1105
1620309880000|2021-05-06 14:04:40|12408|12393|12425|12414|12426|12420|12407|12393|1945
1620309890000|2021-05-06 14:04:50|12426|12415|12426|12415|12426|12415|12425|12415|100
1620309900000|2021-05-06 14:05:00|12425|12416|12411|12401|12425|12416|12409|12398|1815
1620309910000|2021-05-06 14:05:10|12409|12400|12411|12400|12411|12401|12409|12400|600
1620309920000|2021-05-06 14:05:20|12409|12401|12400|12392|12409|12401|12399|12390|2504
1620309930000|2021-05-06 14:05:30|12401|12390|12411|12403|12415|12403|12400|12390|1841
1620309940000|2021-05-06 14:05:40|12410|12402|12408|12401|12412|12403|12408|12401|1636
1620309950000|2021-05-06 14:05:50|12410|12402|12407|12400|12411|12406|12405|12390|1000
1620309960000|2021-05-06 14:06:00|12412|12401|12425|12411|12425|12411|12411|12400|2041
1620309970000|2021-05-06 14:06:10|12424|12412|12420|12406|12426|12412|12419|12405|1700
1620309980000|2021-05-06 14:06:20|12422|12405|12404|12398|12422|12406|12404|12398|7365
1620309990000|2021-05-06 14:06:30|12408|12399|12408|12399|12408|12405|12407|12399|616
1620310000000|2021-05-06 14:06:40|12403|12398|12408|12398|12408|12400|12402|12398|1431
1620310010000|2021-05-06 14:06:50|12407||12404||12407||12404||100
1620310020000|2021-05-06 14:07:00|12405||12407||12407||12405||861
1620310030000|2021-05-06 14:07:10|12406|12399|12400|12390|12406|12399|12399|12390|900
1620310040000|2021-05-06 14:07:20|12408|12391|12399|12393|12408|12394|12399|12391|1100
1620310050000|2021-05-06 14:07:30|12395|12390|12390|12380|12396|12391|12389|12374|2600
1620310060000|2021-05-06 14:07:40|12391|12374|12390|12384|12391|12387|12388|12374|2410
1620310070000|2021-05-06 14:07:50|12389|12378|12384|12374|12389|12378|12384|12372|100
1620310080000|2021-05-06 14:08:00|12377|12372|12384|12378|12384|12378|12377|12372|200
1620310090000|2021-05-06 14:08:10|12391|12379|12395|12384|12397|12385|12391|12379|653
1620310100000|2021-05-06 14:08:20|12392|12378|12385|12379|12392|12379|12385|12378|900
1620310110000|2021-05-06 14:08:30|12384|12378|12384|12378|12385|12380|12383|12378|1600
1620310120000|2021-05-06 14:08:40|12381|12377|12383|12377|12384|12377|12379|12372|1200
1620310130000|2021-05-06 14:08:50|12384|12372|12380|12372|12384|12380|12375|12372|3997
1620310140000|2021-05-06 14:09:00|12383|12366|12370|12360|12383|12366|12370|12360|1200
1620310150000|2021-05-06 14:09:10|12369|12365|12360|12351|12370|12365|12355|12350|3945
1620310160000|2021-05-06 14:09:20|12359|12350|12360|12350|12360|12351|12359|12350|100
1620310170000|2021-05-06 14:09:30|12358|12351|12346|12340|12360|12351|12346|12340|2169
1620310180000|2021-05-06 14:09:40|12345|12338|12341|12332|12345|12339|12339|12332|1367
1620310190000|2021-05-06 14:09:50|12346|12333|12346|12332|12350|12342|12346|12332|1231
1620310200000|2021-05-06 14:10:00|12349|12341|12356|12343|12356|12346|12348|12340|650
1620310210000|2021-05-06 14:10:10|12361|12346|12363|12352|12364|12352|12356|12343|1461
1620310220000|2021-05-06 14:10:20|12368|12340|12369|12348|12376|12364|12368|12340|500
1620310230000|2021-05-06 14:10:30|12370|12346|12374|12357|12378|12364|12370|12346|500
1620310240000|2021-05-06 14:10:40|12373|12347|12369|12349|12376|12375|12365|12346|5676
1620310250000|2021-05-06 14:10:50|12367|12348|12361|12349|12367|12349|12361|12348|2400
1620310260000|2021-05-06 14:11:00|12360|12355|12375|12359|12378|12362|12359|12355|1699
1620310270000|2021-05-06 14:11:10|12374|12362|12381|12372|12382|12373|12371|12362|3331
1620310280000|2021-05-06 14:11:20|12380|12371|12389|12380|12390|12381|12375|12371|2413
1620310290000|2021-05-06 14:11:30|12391|12381|12396|12380|12396|12382|12389|12371|300
1620310300000|2021-05-06 14:11:40|12394|12382|12385|12374|12394|12388|12382|12373|2400
1620310310000|2021-05-06 14:11:50|12389|12377|12395|12386|12396|12386|12385|12374|400
1620310320000|2021-05-06 14:12:00|12394|12391|12385|12371|12395|12391|12385|12371|100
1620310330000|2021-05-06 14:12:10|12377|12373|12384|12373|12385|12375|12377|12372|600
1620310340000|2021-05-06 14:12:20|12383|12372|12383|12377|12384|12377|12382|12371|100
1620310350000|2021-05-06 14:12:30|12388|12380|12396|12383|12396|12383|12382|12377|800
1620310360000|2021-05-06 14:12:40|12402|12385|12409|12397|12410|12397|12401|12385|348
1620310370000|2021-05-06 14:12:50|12410|12398|12410|12400|12410|12400|12409|12397|605
1620310380000|2021-05-06 14:13:00|12407|12401|12424|12412|12424|12412|12407|12401|2189
1620310390000|2021-05-06 14:13:10|12423|12413|12423|12413|12423|12414|12423|12413|200
1620310400000|2021-05-06 14:13:20|12418|12410|12419|12407|12423|12410|12414|12407|2321
1620310410000|2021-05-06 14:13:30|12420|12410|12432|12426|12436|12426|12420|12410|700
1620310420000|2021-05-06 14:13:40|12431|12427|12439|12430|12439|12430|12431|12425|948
1620310430000|2021-05-06 14:13:50|12440|12429|12426|12411|12440|12437|12424|12411|1500
1620310440000|2021-05-06 14:14:00|12425|12412|12435|12421|12435|12421|12422|12411|500
1620310450000|2021-05-06 14:14:10|12437|12423|12429|12411|12440|12423|12421|12411|470
1620310460000|2021-05-06 14:14:20|12428|12412|12426|12413|12430|12413|12426|12412|0
1620310470000|2021-05-06 14:14:30|12429|12416|12437|12423|12439|12424|12429|12415|100
1620310480000|2021-05-06 14:14:40|12436|12426|12437|12425|12437|12426|12436|12425|0
1620310490000|2021-05-06 14:14:50|12432|12426|12427|12407|12437|12426|12427|12407|3700
1620310500000|2021-05-06 14:15:00|12426|12408|12411|12400|12426|12408|12411|12400|200
1620310510000|2021-05-06 14:15:10|12413|12397|12404|12397|12413|12397|12400|12390|1200
1620310520000|2021-05-06 14:15:20|12406|12400|12406|12400|12406|12400|12405|12400|1125
1620310530000|2021-05-06 14:15:30|12411|12403|12419|12406|12422|12406|12411|12403|635
1620310540000|2021-05-06 14:15:40|12417|12407|12401|12392|12418|12408|12401|12390|4214
1620310550000|2021-05-06 14:15:50|12399|12391|12399|12390|12399|12391|12399|12390|100
1620310560000|2021-05-06 14:16:00|12398|12389|12408|12396|12408|12397|12398|12384|1100
1620310570000|2021-05-06 14:16:10|12407|12397|12414|12399|12423|12399|12397|12397|325
1620310580000|2021-05-06 14:16:20|12424|12402|12423|12410|12424|12411|12410|12399|706
1620310590000|2021-05-06 14:16:30|12420|12404|12438|12426|12438|12426|12420|12404|2900
1620310600000|2021-05-06 14:16:40|12437|12428|12426|12419|12437|12428|12426|12419|4095
1620310610000|2021-05-06 14:16:50|12432|12422|12412|12392|12432|12422|12412|12391|1600
1620310620000|2021-05-06 14:17:00|12410|12391|12407|12390|12410|12392|12407|12390|100
1620310630000|2021-05-06 14:17:10|12401|12391|12390|12374|12401|12391|12390|12373|800
1620310640000|2021-05-06 14:17:20|12397|12378|12400|12389|12401|12392|12397|12378|1100
1620310650000|2021-05-06 14:17:30|12401|12391|12408|12398|12408|12398|12400|12388|974
1620310660000|2021-05-06 14:17:40|12413|12404|12416|12404|12416|12404|12408|12404|100
1620310670000|2021-05-06 14:17:50|12414|12407|12423|12402|12428|12407|12405|12383|3062
1620310680000|2021-05-06 14:18:00|12422|12401|12406|12395|12422|12401|12406|12390|1000
1620310690000|2021-05-06 14:18:10|12404|12390|12399|12392|12404|12394|12394|12390|2100
1620310700000|2021-05-06 14:18:20||12390||12392||12392||12390|5014
1620310710000|2021-05-06 14:18:30|12398|12391|12390|12381|12398|12391|12385|12363|1684
1620310720000|2021-05-06 14:18:40|12389|12372|12389|12381|12390|12381|12389|12372|100
1620310730000|2021-05-06 14:18:50|12388|12380|12377|12369|12388|12381|12374|12362|800
1620310740000|2021-05-06 14:19:00|12387|12364|12386|12372|12387|12372|12386|12364|200
1620310750000|2021-05-06 14:19:10|12387||12385||12387||12385||422
1620310760000|2021-05-06 14:19:20|12384|12373|12385|12375|12385|12375|12384|12373|300
1620310770000|2021-05-06 14:19:30||12376||12375||12376||12375|1500
1620310780000|2021-05-06 14:19:40|12384|12376|12392|12386|12400|12386|12384|12376|760
1620310790000|2021-05-06 14:19:50|12393|12383|12373|12362|12393|12383|12371|12362|4455
1620310800000|2021-05-06 14:20:00|12370|12360|12358|12350|12370|12360|12358|12350|1561
1620310810000|2021-05-06 14:20:10|12357|12351|12364|12351|12365|12354|12357|12350|889
1620310820000|2021-05-06 14:20:20|12360|12350|12357|12345|12360|12350|12351|12335|2869
1620310830000|2021-05-06 14:20:30|12358|12350|12357|12346|12358|12350|12357|12336|600
1620310840000|2021-05-06 14:20:40|12356|12348|12354|12346|12357|12348|12353|12344|0
1620310850000|2021-05-06 14:20:50|12353|12345|12357|12347|12359|12351|12352|12345|400
1620310860000|2021-05-06 14:21:00|12363|12348|12346|12336|12363|12349|12345|12336|661
1620310870000|2021-05-06 14:21:10|12351|12337|12331|12325|12354|12337|12329|12325|1493
1620310880000|2021-05-06 14:21:20|12336|12326|12339|12325|12341|12326|12336|12325|1200
1620310890000|2021-05-06 14:21:30|12340|12326|12335|12325|12345|12326|12332|12320|1200
1620310900000|2021-05-06 14:21:40|12337||12331||12337||12330||500
1620310910000|2021-05-06 14:21:50|12332|12329|12332|12325|12334|12329|12332|12325|0
1620310920000|2021-05-06 14:22:00|12329|12327|12324|12320|12330|12327|12324|12320|600
1620310930000|2021-05-06 14:22:10|12329|12319|12333|12325|12338|12327|12322|12319|1700
1620310940000|2021-05-06 14:22:20|12337|12329|12338|12333|12338|12334|12332|12329|651
1620310950000|2021-05-06 14:22:30|12344|12335|12360|12349|12360|12349|12344|12335|3300
1620310960000|2021-05-06 14:22:40|12359|12350|12344|12335|12359|12350|12344|12335|2659
1620310970000|2021-05-06 14:22:50|12343|12336|12342|12335|12343|12337|12342|12335|0
1620310980000|2021-05-06 14:23:00|12339|12336|12354|12342|12354|12342|12338|12336|800
1620310990000|2021-05-06 14:23:10|12353|12343|12354|12341|12354|12343|12352|12341|200
1620311000000|2021-05-06 14:23:20|12359|12346|12361|12347|12368|12354|12355|12343|1100
1620311010000|2021-05-06 14:23:30|12365|12346|12367|12350|12368|12352|12365|12346|285
1620311020000|2021-05-06 14:23:40|12365|12352|12365|12356|12366|12356|12364|12352|0
1620311030000|2021-05-06 14:23:50|12364|12335|12361|12350|12365|12350|12356|12335|1474
1620311040000|2021-05-06 14:24:00|12357|12344|12347|12335|12361|12344|12347|12335|0
1620311050000|2021-05-06 14:24:10|12342|12336|12364|12350|12364|12360|12342|12336|3625
1620311060000|2021-05-06 14:24:20|12362|12345|12362|12350|12362|12350|12362|12345|100
1620311070000|2021-05-06 14:24:30|12364|12346|12357|12339|12364|12353|12351|12337|2100
1620311080000|2021-05-06 14:24:40|12356|12342|12357|12345|12357|12350|12351|12335|300
1620311090000|2021-05-06 14:24:50|12356|12346|12359|12351|12360|12351|12356|12345|100
1620311100000|2021-05-06 14:25:00|12358|12350|12348|12335|12358|12350|12343|12335|1100
1620311110000|2021-05-06 14:25:10|12343|12330|12344|12330|12344|12330|12342|12330|1100
1620311120000|2021-05-06 14:25:20|12343|12329|12342|12330|12343|12330|12341|12329|600
1620311130000|2021-05-06 14:25:30|12335|12329|12340|12330|12342|12330|12335|12329|450
1620311140000|2021-05-06 14:25:40|12342|12331|12345|12336|12347|12336|12342|12330|1906
1620311150000|2021-05-06 14:25:50|12349|12340|12354|12340|12355|12340|12345|12336|300
1620311160000|2021-05-06 14:26:00|12353|12346|12359|12345|12360|12357|12352|12344|2174
1620311170000|2021-05-06 14:26:10|12360|12351|12357|12340|12360|12354|12350|12330|900
1620311180000|2021-05-06 14:26:20||12345||12347||12347||12345|1400
1620311190000|2021-05-06 14:26:30|12350|12348|12356|12342|12357|12348|12350|12340|214
1620311200000|2021-05-06 14:26:40|12355|12343|12355|12340|12355|12345|12355|12334|100
1620311210000|2021-05-06 14:26:50|12360|12347|12354|12350|12364|12354|12354|12339|400
1620311220000|2021-05-06 14:27:00|12353|12343|12353|12343|12354|12343|12351|12333|600
1620311230000|2021-05-06 14:27:10|12355|12340|12362|12351|12363|12351|12355|12340|300
1620311240000|2021-05-06 14:27:20|12363|12352|12363|12352|12363|12352|12363|12352|500
1620311250000|2021-05-06 14:27:30|12362|12351|12358|12341|12362|12351|12353|12337|800
1620311260000|2021-05-06 14:27:40|12363|12348|12372|12360|12372|12360|12363|12345|951
1620311270000|2021-05-06 14:27:50|12373|12363|12385|12378|12385|12378|12373|12363|900
1620311280000|2021-05-06 14:28:00|12386|12381|12389|12379|12390|12381|12386|12379|500
1620311290000|2021-05-06 14:28:10|12387|12378|12387|12378|12390|12378|12387|12378|300
1620311300000|2021-05-06 14:28:20|12386|12379|12390|12379|12390|12386|12386|12378|1500
1620311310000|2021-05-06 14:28:30|12396|12381|12394|12385|12396|12385|12394|12379|400
1620311320000|2021-05-06 14:28:40|12390|12386|12390|12386|12390|12387|12390|12384|300
1620311330000|2021-05-06 14:28:50|12394|12383|12400|12393|12400|12393|12394|12383|800
1620311340000|2021-05-06 14:29:00|12405|12394|12410|12402|12410|12402|12399|12388|9028
1620311350000|2021-05-06 14:29:10|12409|12401|12416|12404|12417|12407|12409|12400|2300
1620311360000|2021-05-06 14:29:20|12417|12405|12417|12406|12417|12406|12415|12404|100
1620311370000|2021-05-06 14:29:30|12414|12404|12404|12390|12415|12404|12403|12387|767
1620311380000|2021-05-06 14:29:40|12405|12393|12415|12394|12415|12394|12404|12390|550
1620311390000|2021-05-06 14:29:50|12414|12398|12408|12396|12414|12398|12408|12395|350
1620311400000|2021-05-06 14:30:00|12407|12385|12401|12387|12407|12388|12401|12383|1000
1620311410000|2021-05-06 14:30:10|12406|12394|12412|12400|12415|12400|12406|12394|200
1620311420000|2021-05-06 14:30:20|12408|12395|12404|12387|12408|12395|12404|12385|700
1620311430000|2021-05-06 14:30:30|12403|12388|12403|12387|12403|12388|12402|12387|650
1620311440000|2021-05-06 14:30:40|12398|12381|12391|12380|12403|12387|12388|12373|200
1620311450000|2021-05-06 14:30:50||12374||12381||12381||12374|100
1620311460000|2021-05-06 14:31:00|12390|12382|12397|12386|12397|12386|12390|12381|500
1620311470000|2021-05-06 14:31:10|12390|12388|12397|12381|12397|12388|12390|12381|100
1620311480000|2021-05-06 14:31:20|12396|12382|12396|12384|12396|12385|12396|12381|0
1620311490000|2021-05-06 14:31:30|12397|12385|12408|12386|12408|12399|12397|12385|600
1620311500000|2021-05-06 14:31:40|12406|12387|12405|12387|12407|12387|12404|12387|177
1620311510000|2021-05-06 14:31:50|12401|12381|12398|12381|12403|12382|12390|12381|400
1620311520000|2021-05-06 14:32:00|12397|12375|12386|12373|12397|12375|12384|12373|200
1620311530000|2021-05-06 14:32:10|12385|12371|12384|12366|12385|12371|12372|12360|607
1620311540000|2021-05-06 14:32:20|12383||12383||12383||12382||100
1620311550000|2021-05-06 14:32:30|12382|12363|12378|12363|12382|12367|12378|12361|0
1620311560000|2021-05-06 14:32:40|12379|12366|12382|12367|12382|12367|12374|12360|200
1620311570000|2021-05-06 14:32:50|12389|12370|12389|12376|12389|12376|12388|12370|0
1620311580000|2021-05-06 14:33:00|12388|12373|12387|12373|12388|12373|12387|12367|0
1620311590000|2021-05-06 14:33:10|12388|12375|12402|12385|12402|12385|12387|12375|261
1620311600000|2021-05-06 14:33:20|12403|12388|12404|12385|12404|12390|12392|12382|200
1620311610000|2021-05-06 14:33:30|12402|12382|12398|12382|12405|12385|12398|12382|210
1620311620000|2021-05-06 14:33:40|12404|12375|12404|12377|12404|12377|12390|12368|1000
1620311630000|2021-05-06 14:33:50|12405|12378|12404|12381|12405|12395|12403|12378|325
1620311640000|2021-05-06 14:34:00|12403|12382|12395|12377|12403|12385|12393|12375|200
1620311650000|2021-05-06 14:34:10|12396|12374|12402|12389|12404|12389|12396|12374|200
1620311660000|2021-05-06 14:34:20|12404|12383|12401|12393|12404|12393|12399|12378|200
1620311670000|2021-05-06 14:34:30|12402|12392|12402|12397|12402|12397|12402|12392|0
1620311680000|2021-05-06 14:34:40|12403|12396|12407|12393|12408|12401|12401|12392|1158
1620311690000|2021-05-06 14:34:50|12414|12396|12407|12396|12414|12398|12406|12393|0
1620311700000|2021-05-06 14:35:00|12408|12398|12408|12399|12408|12400|12408|12397|0
1620311710000|2021-05-06 14:35:10|12406|12393|12402|12392|12406|12393|12402|12390|100
1620311720000|2021-05-06 14:35:20|12404|12393|12403|12393|12404|12393|12403|12392|100
1620311730000|2021-05-06 14:35:30|12402|12396|12406|12397|12406|12397|12402|12396|300
1620311740000|2021-05-06 14:35:40|12407|12398|12418|12405|12418|12407|12407|12398|600
1620311750000|2021-05-06 14:35:50|12417|12407|12412|12400|12421|12407|12412|12390|100
1620311760000|2021-05-06 14:36:00|12406|12393|12406|12395|12406|12395|12406|12393|100
1620311770000|2021-05-06 14:36:10|12421|12394|12421|12406|12421|12407|12415|12394|0
1620311780000|2021-05-06 14:36:20|12417|12416|12420|12408|12426|12416|12417|12406|1100
1620311790000|2021-05-06 14:36:30|12419|12407|12427|12409|12430|12415|12419|12407|2935
1620311800000|2021-05-06 14:36:40|12426|12410|12434|12420|12440|12429|12426|12409|7080
1620311810000|2021-05-06 14:36:50|12433||12434||12434||12433||450
1620311820000|2021-05-06 14:37:00|12440|12427|12447|12436|12450|12436|12438|12420|2549
1620311830000|2021-05-06 14:37:10|12446|12432|12449|12432|12449|12436|12445|12432|100
1620311840000|2021-05-06 14:37:20|12448|12433|12449|12436|12449|12436|12448|12432|3850
1620311850000|2021-05-06 14:37:30|12446|12440|12450|12440|12450|12440|12445|12440|600
1620311860000|2021-05-06 14:37:40|12456|12441|12450|12438|12456|12441|12450|12438|800
1620311870000|2021-05-06 14:37:50|12449|12433|12450|12441|12456|12444|12447|12433|1800
1620311880000|2021-05-06 14:38:00|12456|12442|12449|12440|12456|12442|12449|12435|300
1620311890000|2021-05-06 14:38:10|12444|12435|12448|12435|12449|12438|12444|12435|0
1620311900000|2021-05-06 14:38:20|12447|12432|12445|12435|12447|12435|12438|12430|2900
1620311910000|2021-05-06 14:38:30|12444|12436|12436|12420|12444|12436|12435|12412|2823
1620311920000|2021-05-06 14:38:40|12435|12424|12438|12424|12439|12424|12435|12424|100
1620311930000|2021-05-06 14:38:50|12435||12438||12438||12435||0
1620311940000|2021-05-06 14:39:00|12435|12422|12435|12422|12435|12422|12435|12422|100
1620311950000|2021-05-06 14:39:10|12430|12416|12421|12410|12430|12420|12421|12410|510
1620311960000|2021-05-06 14:39:20|12422|12404|12422|12411|12422|12411|12422|12404|0
1620311980000|2021-05-06 14:39:40|12421|12410|12421|12410|12421|12410|12421|12410|0
1620311990000|2021-05-06 14:39:50|12416|12404|12420|12410|12421|12410|12415|12396|7350
1620312000000|2021-05-06 14:40:00|12423|12412|12426|12411|12426|12415|12420|12411|450
1620312010000|2021-05-06 14:40:10|12431|12418|12420|12412|12432|12418|12419|12411|200
1620312020000|2021-05-06 14:40:20||12413||12412||12413||12412|500
1620312030000|2021-05-06 14:40:30|12424|12413|12426|12414|12428|12415|12424|12413|100
1620312040000|2021-05-06 14:40:40|12427|12415|12425|12416|12432|12416|12423|12414|100
1620312050000|2021-05-06 14:40:50|12423|12417|12430|12415|12432|12424|12423|12415|1200
1620312060000|2021-05-06 14:41:00|12432|12417|12426|12413|12432|12419|12425|12403|3200
1620312070000|2021-05-06 14:41:10|12428|12414|12427|12416|12432|12417|12426|12413|4100
1620312080000|2021-05-06 14:41:20|12426|12413|12433|12427|12433|12427|12424|12413|200
1620312090000|2021-05-06 14:41:30|12434|12426|12431|12420|12434|12426|12427|12418|500
1620312100000|2021-05-06 14:41:40|12429|12418|12432|12423|12437|12424|12429|12418|0
1620312110000|2021-05-06 14:41:50|12435|12418|12430|12418|12437|12424|12430|12418|0
1620312120000|2021-05-06 14:42:00|12431|12422|12428|12416|12431|12426|12428|12416|100
1620312130000|2021-05-06 14:42:10|12431|12422|12431|12423|12431|12423|12431|12416|0
1620312140000|2021-05-06 14:42:20|12430|12422|12430|12418|12430|12423|12430|12418|1100
1620312150000|2021-05-06 14:42:30|12428|12423|12421|12413|12430|12423|12421|12413|300
1620312160000|2021-05-06 14:42:40|12419|12407|12416|12407|12419|12407|12415|12407|500
1620312170000|2021-05-06 14:42:50||12401||12401||12406||12401|0
1620312180000|2021-05-06 14:43:00|12419|12403|12416|12403|12419|12404|12416|12403|0
1620312190000|2021-05-06 14:43:10|12418|12404|12415|12401|12419|12404|12415|12400|200
1620312200000|2021-05-06 14:43:20|12413|12402|12410|12400|12416|12403|12410|12398|800
1620312210000|2021-05-06 14:43:30|12411|12405|12416|12403|12416|12406|12411|12403|300
1620312220000|2021-05-06 14:43:40|12414|12398|12413|12402|12415|12402|12402|12398|500
1620312230000|2021-05-06 14:43:50|12416|12398|12407|12397|12416|12400|12407|12397|375
1620312240000|2021-05-06 14:44:00|12406|12393|12402|12397|12406|12397|12400|12393|200
1620312250000|2021-05-06 14:44:10|12406|12400|12413|12400|12416|12400|12406|12400|300
1620312260000|2021-05-06 14:44:20|12412|12397|12403|12393|12412|12397|12402|12393|3000
1620312270000|2021-05-06 14:44:30|12402|12390|12403|12390|12403|12391|12398|12390|562
1620312280000|2021-05-06 14:44:40|12402|12391|12402|12391|12402|12391|12402|12391|100
1620312290000|2021-05-06 14:44:50|12403|12390|12403|12392|12403|12392|12392|12390|300
1620312300000|2021-05-06 14:45:00|12398|12390|12407|12394|12408|12397|12398|12390|893
1620312310000|2021-05-06 14:45:10|12408|12395|12410|12397|12411|12399|12395|12392|1313
1620312320000|2021-05-06 14:45:20|12407|12398|12412|12407|12420|12411|12407|12398|1000
1620312330000|2021-05-06 14:45:30|12419|12408|12420|12410|12422|12410|12419|12407|100
1620312340000|2021-05-06 14:45:40|12422|12411|12410|12402|12422|12411|12410|12390|100
1620312350000|2021-05-06 14:45:50|12409|12391|12411|12399|12411|12400|12409|12391|100
1620312360000|2021-05-06 14:46:00|12410|12396|12416|12403|12417|12403|12410|12396|200
1620312370000|2021-05-06 14:46:10||12402||12402||12402||12402|0
1620312380000|2021-05-06 14:46:20|12415|12400|12405|12390|12415|12402|12405|12390|150
1620312390000|2021-05-06 14:46:30|12404|12387|12392|12380|12404|12387|12391|12380|500
1620312400000|2021-05-06 14:46:40|12391||12391||12391||12391||100
1620312410000|2021-05-06 14:46:50|12390||12390||12390||12390||0
1620312420000|2021-05-06 14:47:00|12389|12381|12389|12381|12390|12381|12385|12380|2100
1620312430000|2021-05-06 14:47:10|12387|12380|12387|12380|12387|12381|12385|12380|700
1620312440000|2021-05-06 14:47:20|12386|12371|12386|12375|12389|12376|12380|12367|2080
1620312450000|2021-05-06 14:47:30|12388|12380|12387|12380|12389|12380|12387|12375|200
1620312460000|2021-05-06 14:47:40|12388|12375|12384|12375|12388|12380|12384|12375|400
1620312470000|2021-05-06 14:47:50||12376||12377||12377||12375|100
1620312480000|2021-05-06 14:48:00|12385|12376|12390|12385|12393|12385|12385|12375|400
1620312490000|2021-05-06 14:48:10|12389|12375|12374|12361|12389|12376|12374|12360|0
1620312500000|2021-05-06 14:48:20|12377|12363|12375|12367|12388|12367|12375|12363|200
1620312510000|2021-05-06 14:48:30|12388|12370|12381|12370|12388|12370|12380|12370|0
1620312520000|2021-05-06 14:48:40|12380||12380||12381||12380||200
1620312530000|2021-05-06 14:48:50|12381|12371|12380|12370|12382|12371|12380|12370|100
1620312540000|2021-05-06 14:49:00|12382|12369|12372|12364|12382|12369|12371|12360|200
1620312550000|2021-05-06 14:49:10|12370|12367|12365|12361|12375|12367|12365|12360|300
1620312560000|2021-05-06 14:49:20|12369|12362|12369|12361|12369|12362|12369|12360|0
1620312570000|2021-05-06 14:49:30|12368|12360|12368|12356|12374|12360|12364|12355|200
1620312580000|2021-05-06 14:49:40|12364|12358|12366|12355|12368|12358|12362|12355|400
1620312590000|2021-05-06 14:49:50|12367|12356|12363|12353|12367|12358|12358|12350|400
1620312600000|2021-05-06 14:50:00|12362|12355|12357|12350|12362|12355|12357|12350|1100
1620312610000|2021-05-06 14:50:10|12363|12351|12366|12358|12367|12358|12363|12350|1194
1620312620000|2021-05-06 14:50:20|12365|12352|12366|12354|12366|12355|12362|12352|200
1620312630000|2021-05-06 14:50:30|12367|12355|12365|12355|12367|12358|12364|12354|200
1620312640000|2021-05-06 14:50:40|12363|12354|12352|12341|12363|12354|12352|12340|500
1620312650000|2021-05-06 14:50:50|12354|12345|12361|12350|12361|12351|12354|12345|400
1620312660000|2021-05-06 14:51:00|12360|12346|12368|12355|12374|12360|12360|12346|1400
1620312670000|2021-05-06 14:51:10|12367|12354|12368|12354|12374|12360|12367|12354|0
1620312680000|2021-05-06 14:51:20|12371|12359|12370|12354|12378|12362|12370|12354|200
1620312690000|2021-05-06 14:51:30|12371|12361|12378|12370|12378|12370|12371|12361|700
1620312700000|2021-05-06 14:51:40|12377|12363|12384|12360|12385|12363|12377|12360|100
1620312710000|2021-05-06 14:51:50|12386|12374|12382|12372|12386|12374|12382|12360|100
1620312720000|2021-05-06 14:52:00|12384|12374|12384|12361|12384|12374|12383|12360|120
1620312730000|2021-05-06 14:52:10||12374||12371||12374||12370|100
1620312740000|2021-05-06 14:52:20|12383|12361|12381|12360|12384|12374|12381|12360|200
1620312750000|2021-05-06 14:52:30|12382|12367|12384|12371|12384|12371|12381|12360|1400
1620312760000|2021-05-06 14:52:40|12383|12368|12384|12361|12384|12368|12381|12360|0
1620312770000|2021-05-06 14:52:50|12382|12369|12384|12374|12384|12375|12382|12360|117
1620312780000|2021-05-06 14:53:00|12386|12378|12395|12383|12396|12383|12386|12376|200
1620312790000|2021-05-06 14:53:10|12394|12377|12392|12378|12394|12378|12391|12365|1100
1620312800000|2021-05-06 14:53:20|12385|12373|12390|12373|12394|12381|12385|12373|0
1620312810000|2021-05-06 14:53:30|12391|12381|12390|12373|12391|12381|12390|12373|1500
1620312820000|2021-05-06 14:53:40|12396|12384|12405|12394|12411|12394|12393|12379|1150
1620312830000|2021-05-06 14:53:50|12403|12373|12396|12374|12403|12390|12394|12373|400
1620312840000|2021-05-06 14:54:00|12394|12375|12393|12376|12394|12376|12389|12375|0
1620312850000|2021-05-06 14:54:10|12390|12377|12390|12376|12390|12377|12390|12375|0
1620312860000|2021-05-06 14:54:20|12389|12377|12388|12377|12389|12377|12388|12377|0
1620312870000|2021-05-06 14:54:30|12387|12378|12387|12378|12387|12378|12387|12377|0
1620312880000|2021-05-06 14:54:40|12386|12373|12392|12379|12393|12379|12374|12361|2587
1620312890000|2021-05-06 14:54:50|12395|12381|12397|12389|12398|12389|12395|12380|200
1620312900000|2021-05-06 14:55:00|12398|12391|12397|12379|12406|12391|12396|12374|900
1620312910000|2021-05-06 14:55:10|12402||12395||12402||12395||0
1620312920000|2021-05-06 14:55:20|12394|12373|12381|12366|12394|12373|12381|12366|300
1620312930000|2021-05-06 14:55:30|12380|12367|12380|12370|12380|12370|12379|12367|0
1620312940000|2021-05-06 14:55:40|12379|12361|12371|12361|12379|12361|12371|12358|100
1620312950000|2021-05-06 14:55:50|12379|12363|12379|12364|12379|12368|12375|12363|100
1620312960000|2021-05-06 14:56:00|12378|12367|12378|12369|12378|12369|12378|12364|0
1620312970000|2021-05-06 14:56:10|12374|12370|12378|12367|12378|12370|12374|12358|100
1620312980000|2021-05-06 14:56:20|12377|12366|12377|12367|12377|12368|12376|12366|100
1620312990000|2021-05-06 14:56:30|12375|12358|12371|12360|12375|12360|12370|12358|100
1620313000000|2021-05-06 14:56:40|12375||12375||12375||12371||100
1620313010000|2021-05-06 14:56:50|12371||12371||12371||12371||0
1620313020000|2021-05-06 14:57:00||12358||12358||12358||12358|150
1620313030000|2021-05-06 14:57:10|12361|12360|12361|12352|12361|12360|12361|12350|432
1620313040000|2021-05-06 14:57:20|12360|12350|12357|12346|12360|12351|12353|12340|600
1620313050000|2021-05-06 14:57:30|12355|12343|12351|12342|12355|12346|12351|12340|0
1620313060000|2021-05-06 14:57:40|12352|12340|12352|12342|12352|12348|12351|12340|1600
1620313070000|2021-05-06 14:57:50||12340||12346||12346||12340|450
1620313080000|2021-05-06 14:58:00|12358|12348|12357|12350|12358|12350|12357|12348|100
1620313090000|2021-05-06 14:58:10||12342||12342||12342||12342|400
1620313100000|2021-05-06 14:58:20||12345||12344||12347||12342|250
1620313110000|2021-05-06 14:58:30|12355|12345|12339|12335|12356|12350|12339|12335|1993
1620313120000|2021-05-06 14:58:40|12338|12331|12347|12335|12347|12335|12337|12330|400
1620313130000|2021-05-06 14:58:50|12346|12333|12349|12337|12349|12337|12345|12330|200
1620313140000|2021-05-06 14:59:00|12346|12330|12336|12327|12346|12332|12336|12325|1300
1620313150000|2021-05-06 14:59:10|12339|12325|12329|12320|12339|12325|12326|12320|1428
1620313160000|2021-05-06 14:59:20|12328|12322|12343|12324|12344|12324|12328|12321|300
1620313170000|2021-05-06 14:59:30|12337|12321|12334|12320|12337|12324|12333|12320|0
1620313180000|2021-05-06 14:59:40|12335|12330|12344|12331|12344|12332|12335|12330|550
1620313190000|2021-05-06 14:59:50|12343||12343||12345||12343||200
1620313200000|2021-05-06 15:00:00|12344|12335|12344|12335|12349|12335|12343|12335|200
1620313210000|2021-05-06 15:00:10|12349|12336|12331|12322|12349|12336|12331|12320|5693
1620313220000|2021-05-06 15:00:20|12330|12320|12332|12321|12332|12322|12321|12315|1500
1620313230000|2021-05-06 15:00:30|12334|12322|12334|12326|12343|12326|12334|12321|600
1620313240000|2021-05-06 15:00:40|12343|12329|12350|12342|12350|12342|12339|12329|700
1620313250000|2021-05-06 15:00:50|12351|12343|12357|12346|12358|12346|12351|12343|300
1620313260000|2021-05-06 15:01:00|12355|12342|12346|12335|12355|12342|12346|12335|400
1620313270000|2021-05-06 15:01:10|12344|12332|12346|12337|12346|12337|12344|12332|200
1620313280000|2021-05-06 15:01:20|12351|12338|12348|12337|12355|12345|12348|12335|300
1620313290000|2021-05-06 15:01:30|12349|12340|12347|12339|12353|12346|12344|12335|1459
1620313300000|2021-05-06 15:01:40|12348|12341|12349|12344|12356|12344|12347|12341|100
1620313310000|2021-05-06 15:01:50|12353|12346|12355|12347|12357|12347|12349|12344|100
1620313320000|2021-05-06 15:02:00|12358|12342|12345|12335|12358|12342|12345|12335|2150
1620313330000|2021-05-06 15:02:10|12346|12336|12343|12335|12346|12336|12343|12335|0
1620313340000|2021-05-06 15:02:20|12344||12343||12345||12343||100
1620313350000|2021-05-06 15:02:30|12342|12336|12343|12336|12343|12336|12342|12336|800
1620313360000|2021-05-06 15:02:40|12337|12329|12340|12329|12343|12329|12336|12325|100
1620313370000|2021-05-06 15:02:50||12325||12331||12331||12325|215
1620313380000|2021-05-06 15:03:00|12338|12330|12333|12325|12338|12330|12331|12325|927
1620313390000|2021-05-06 15:03:10|12332|12326|12333|12326|12333|12326|12332|12326|200
1620313400000|2021-05-06 15:03:20|12332|12325|12332|12325|12338|12326|12332|12325|100
1620313410000|2021-05-06 15:03:30|12331|12320|12332|12321|12332|12321|12329|12320|1300
1620313420000|2021-05-06 15:03:40|12331||12331||12331||12331||200
1620313430000|2021-05-06 15:03:50|12328|12320|12326|12320|12328|12320|12325|12320|2300
1620313440000|2021-05-06 15:04:00|12328|12323|12327|12320|12328|12323|12327|12320|850
1620313450000|2021-05-06 15:04:10|12326|12315|12320|12315|12326|12319|12319|12315|500
1620313460000|2021-05-06 15:04:20|12319|12317|12326|12318|12326|12318|12319|12317|192
1620313470000|2021-05-06 15:04:30|12325|12317|12330|12316|12332|12322|12324|12316|1000
1620313480000|2021-05-06 15:04:40|12331|12320|12329|12315|12331|12320|12327|12315|500
1620313490000|2021-05-06 15:04:50|12328|12316|12328|12315|12328|12316|12328|12315|200
1620313500000|2021-05-06 15:05:00|12329|12316|12328|12315|12329|12318|12328|12315|0
1620313510000|2021-05-06 15:05:10|12327|12323|12327|12317|12328|12323|12325|12315|100
1620313520000|2021-05-06 15:05:20|12326|12318|12339|12319|12339|12319|12326|12318|100
1620313530000|2021-05-06 15:05:30|12329|12317|12327|12316|12339|12319|12326|12316|100
1620313540000|2021-05-06 15:05:40|12324|12318|12323|12316|12324|12319|12322|12316|1600
1620313550000|2021-05-06 15:05:50|12320|12315|12316|12303|12320|12315|12316|12303|1391
1620313560000|2021-05-06 15:06:00|12315|12306|12306|12292|12315|12306|12299|12290|16602
1620313570000|2021-05-06 15:06:10|12305|12295|12304|12299|12305|12299|12304|12291|600
1620313580000|2021-05-06 15:06:20|12303|12293|12306|12293|12308|12302|12300|12293|1535
1620313590000|2021-05-06 15:06:30|12305|12294|12308|12300|12308|12300|12304|12293|950
1620313600000|2021-05-06 15:06:40|12307|12301|12311|12301|12313|12301|12307|12300|1102
1620313610000|2021-05-06 15:06:50|12310|12300|12313|12301|12313|12301|12307|12300|307
1620313620000|2021-05-06 15:07:00|12311|12300|12311|12300|12312|12301|12311|12300|0
1620313630000|2021-05-06 15:07:10|12309|12294|12302|12293|12310|12295|12301|12293|320
1620313640000|2021-05-06 15:07:20|12304|12295|12301|12293|12304|12295|12301|12293|0
1620313650000|2021-05-06 15:07:30|12300|12290|12299|12290|12300|12291|12297|12290|596
1620313660000|2021-05-06 15:07:40|12297|12291|12299|12291|12299|12291|12297|12291|0
1620313670000|2021-05-06 15:07:50|12300||12299||12300||12299||0
1620313680000|2021-05-06 15:08:00|12298|12292|12308|12297|12310|12297|12298|12292|200
1620313690000|2021-05-06 15:08:10|12307|12291|12306|12295|12307|12295|12306|12291|700
1620313700000|2021-05-06 15:08:20|12308|12291|12304|12294|12308|12295|12302|12291|935
1620313710000|2021-05-06 15:08:30|12305|12296|12304|12294|12306|12296|12296|12292|900
1620313720000|2021-05-06 15:08:40|12305|12293|12297|12291|12305|12293|12294|12291|1400
1620313730000|2021-05-06 15:08:50|12296|12290|12287|12280|12297|12290|12287|12279|632
1620313740000|2021-05-06 15:09:00|12288|12281|12288|12281|12288|12281|12287|12281|850
1620313750000|2021-05-06 15:09:10|12287|12280|12292|12283|12293|12285|12286|12280|100
1620313760000|2021-05-06 15:09:20|12293||12291||12293||12291||134
1620313770000|2021-05-06 15:09:30|12289|12290|12288|12283|12293|12290|12288|12283|525
1620313780000|2021-05-06 15:09:40|12289|12284|12290|12285|12290|12286|12289|12284|650
1620313790000|2021-05-06 15:09:50|12293|12284|12294|12289|12301|12289|12292|12284|600
1620313800000|2021-05-06 15:10:00|12293|12279|12283|12278|12293|12281|12283|12278|600
1620313810000|2021-05-06 15:10:10|12282|12277|12293|12283|12293|12283|12279|12275|1500
1620313820000|2021-05-06 15:10:20|12297||12296||12297||12296||0
1620313830000|2021-05-06 15:10:30|12300|12291|12306|12300|12307|12300|12296|12291|755
1620313840000|2021-05-06 15:10:40|12307|12301|12302|12291|12307|12304|12302|12287|600
1620313850000|2021-05-06 15:10:50|12303|12288|12296|12280|12303|12291|12296|12280|200
1620313860000|2021-05-06 15:11:00|12295|12281|12292|12280|12295|12282|12282|12276|1100
1620313870000|2021-05-06 15:11:10|12290|12279|12288|12279|12290|12279|12288|12278|600
1620313880000|2021-05-06 15:11:20|12290|12283|12292|12283|12292|12283|12290|12283|300
1620313890000|2021-05-06 15:11:30|12291|12284|12292|12282|12292|12287|12291|12280|2600
1620313900000|2021-05-06 15:11:40|12290|12281|12292|12281|12292|12282|12289|12281|0
1620313910000|2021-05-06 15:11:50|12290|12279|12289|12280|12291|12280|12284|12279|200
1620313920000|2021-05-06 15:12:00|12288|12279|12290|12284|12292|12284|12276|12270|4606
1620313930000|2021-05-06 15:12:10|12289|12279|12289|12280|12293|12280|12286|12279|189
1620313940000|2021-05-06 15:12:20|12288|12276|12289|12272|12289|12276|12277|12270|500
1620313950000|2021-05-06 15:12:30|12287||12287||12287||12287||463
1620313960000|2021-05-06 15:12:40|12285||12280||12285||12280||0
1620313970000|2021-05-06 15:12:50||12273||12273||12273||12273|600
1620313980000|2021-05-06 15:13:00|12279|12278|12278|12271|12279|12278|12276|12270|700
1620313990000|2021-05-06 15:13:10|12276|12270|12269|12266|12278|12270|12267|12266|1400
1620314000000|2021-05-06 15:13:20|12268|12260|12268|12260|12272|12264|12263|12260|500
1620314010000|2021-05-06 15:13:30|12266|12261|12267|12260|12268|12264|12266|12260|700
1620314020000|2021-05-06 15:13:40|12268|12263|12268|12263|12268|12263|12268|12263|408
1620314030000|2021-05-06 15:13:50|12267|12260|12264|12255|12267|12260|12263|12252|2890
1620314040000|2021-05-06 15:14:00|12268|12256|12268|12257|12268|12257|12268|12256|500
1620314050000|2021-05-06 15:14:10|12267|12260|12277|12268|12279|12268|12266|12260|950
1620314060000|2021-05-06 15:14:20|12276|12267|12267|12255|12280|12267|12267|12255|2003
1620314070000|2021-05-06 15:14:30|12275|12260|12277|12269|12277|12269|12266|12259|200
1620314080000|2021-05-06 15:14:40|12273|12271|12278|12272|12278|12272|12273|12270|500
1620314090000|2021-05-06 15:14:50|12276|12273|12290|12281|12291|12282|12274|12269|3050
1620314100000|2021-05-06 15:15:00|12286|12280|12289|12280|12290|12280|12277|12261|678
1620314110000|2021-05-06 15:15:10|12290|12281|12285|12276|12302|12287|12285|12276|600
1620314120000|2021-05-06 15:15:20|12291|12273|12289|12280|12291|12280|12289|12273|100
1620314130000|2021-05-06 15:15:30|12292|12281|12291|12284|12302|12291|12291|12281|400
1620314140000|2021-05-06 15:15:40|12297|12285|12302|12294|12302|12294|12297|12285|859
1620314150000|2021-05-06 15:15:50|12301|12295|12309|12297|12310|12297|12300|12295|400
1620314160000|2021-05-06 15:16:00|12308|12299|12300|12293|12308|12300|12300|12288|200
1620314170000|2021-05-06 15:16:10|12301|12296|12304|12295|12314|12301|12300|12294|1429
1620314180000|2021-05-06 15:16:20|12303|12294|12298|12288|12303|12294|12298|12288|1924
1620314190000|2021-05-06 15:16:30|12300|12290|12300|12293|12300|12293|12299|12290|720
1620314200000|2021-05-06 15:16:40|12303|12296|12303|12296|12304|12296|12302|12296|800
1620314210000|2021-05-06 15:16:50|12302|12291|12305|12296|12308|12296|12296|12290|600
1620314220000|2021-05-06 15:17:00|12302|12295|12305|12291|12308|12295|12300|12291|400
1620314230000|2021-05-06 15:17:10|12308|12293|12310|12301|12310|12301|12308|12292|300
1620314240000|2021-05-06 15:17:20|12309|12293|12304|12291|12310|12298|12300|12290|1224
1620314250000|2021-05-06 15:17:30|12302|12292|12302|12293|12302|12293|12302|12290|0
1620314260000|2021-05-06 15:17:40|12301|12290|12292|12290|12301|12293|12292|12290|300
1620314270000|2021-05-06 15:17:50|12291|12281|12291|12280|12291|12281|12291|12277|220
1620314280000|2021-05-06 15:18:00|12290|12282|12305|12291|12305|12291|12290|12282|5093
1620314290000|2021-05-06 15:18:10|12303|12294|12308|12300|12308|12300|12303|12294|551
1620314300000|2021-05-06 15:18:20|12311|12301|12317|12308|12317|12308|12311|12301|946
1620314310000|2021-05-06 15:18:30|12320||12313||12323||12313||100
1620314320000|2021-05-06 15:18:40|12321|12311|12317|12305|12323|12312|12316|12299|550
1620314330000|2021-05-06 15:18:50|12316|12306|12312|12301|12316|12306|12306|12299|1145
1620314340000|2021-05-06 15:19:00|12311||12311||12312||12311||300
1620314350000|2021-05-06 15:19:10|12310|12302|12308|12301|12310|12304|12303|12300|622
1620314360000|2021-05-06 15:19:20|12312|12300|12302|12295|12312|12301|12302|12295|700
1620314370000|2021-05-06 15:19:30|12303|12298|12311|12302|12314|12302|12303|12298|1456
1620314380000|2021-05-06 15:19:40|12310|12303|12312|12305|12312|12305|12309|12303|600
1620314390000|2021-05-06 15:19:50|12308|12296|12305|12297|12308|12302|12305|12296|1016
1620314400000|2021-05-06 15:20:00|12306|12298|12304|12296|12306|12298|12297|12295|1600
1620314410000|2021-05-06 15:20:10|12306|12295|12304|12296|12306|12296|12303|12295|191
1620314420000|2021-05-06 15:20:20|12300|12295|12300|12295|12300|12295|12300|12295|200
1620314430000|2021-05-06 15:20:30|12299|12296|12306|12297|12306|12299|12299|12295|1050
1620314440000|2021-05-06 15:20:40|12305|12295|12312|12307|12312|12307|12305|12295|225
1620314450000|2021-05-06 15:20:50|12318|12303|12317|12303|12318|12304|12317|12303|300
1620314460000|2021-05-06 15:21:00||12307||12307||12307||12307|100
1620314470000|2021-05-06 15:21:10||12309||12309||12309||12309|0
1620314480000|2021-05-06 15:21:20|12316|12303|12309|12301|12316|12303|12309|12301|775
1620314490000|2021-05-06 15:21:30|12308|12297|12309|12295|12309|12300|12308|12295|0
1620314500000|2021-05-06 15:21:40|12308|12300|12304|12295|12308|12300|12304|12295|0
1620314510000|2021-05-06 15:21:50|12308|12290|12290|12283|12308|12290|12290|12280|200
1620314520000|2021-05-06 15:22:00|12295|12284|12294|12285|12295|12290|12294|12280|200
1620314530000|2021-05-06 15:22:10|12292|12286|12294|12286|12294|12286|12292|12286|200
1620314540000|2021-05-06 15:22:20|12293|12287|12293|12288|12294|12288|12293|12287|300
1620314550000|2021-05-06 15:22:30|12294|12287|12298|12290|12298|12290|12294|12281|1200
1620314560000|2021-05-06 15:22:40|12295|12293|12295|12286|12295|12293|12295|12285|200
1620314580000|2021-05-06 15:23:00||12285||12281||12285||12281|0
1620314590000|2021-05-06 15:23:10|12294|12282|12294|12282|12294|12282|12294|12282|0
1620314600000|2021-05-06 15:23:20||12287||12282||12287||12281|100
1620314610000|2021-05-06 15:23:30|12293|12281|12290|12282|12293|12283|12290|12281|0
1620314620000|2021-05-06 15:23:40|12293|12283|12298|12286|12298|12289|12293|12283|200
1620314660000|2021-05-06 15:24:20|12295|12284|12294|12280|12295|12286|12294|12280|200
1620314670000|2021-05-06 15:24:30|12293|12283|12294|12281|12294|12289|12293|12280|700
1620314680000|2021-05-06 15:24:40|12289|12282|12289|12282|12289|12285|12289|12280|100
1620314690000|2021-05-06 15:24:50|12294|12281|12292|12282|12294|12282|12292|12280|925
1620314700000|2021-05-06 15:25:00||12285||12285||12285||12285|0
1620314710000|2021-05-06 15:25:10|12296|12286|12294|12285|12298|12286|12294|12285|1800
1620314720000|2021-05-06 15:25:20|12293|12286|12295|12285|12298|12286|12293|12285|100
1620314730000|2021-05-06 15:25:30|12294|12286|12298|12286|12298|12286|12294|12285|100
1620314740000|2021-05-06 15:25:40|12299|12287|12303|12295|12303|12295|12299|12287|824
1620314750000|2021-05-06 15:25:50|12311|12296|12315|12303|12315|12303|12308|12296|866
1620314760000|2021-05-06 15:26:00|12312|12300|12315|12301|12315|12302|12312|12294|126
1620314770000|2021-05-06 15:26:10|12314|12295|12312|12296|12315|12301|12312|12295|300
1620314780000|2021-05-06 15:26:20|12318|12300|12311|12298|12318|12302|12304|12296|100
1620314790000|2021-05-06 15:26:30||12296||12295||12296||12295|400
1620314800000|2021-05-06 15:26:40|12300|12300|12305|12295|12311|12301|12300|12290|1400
1620314810000|2021-05-06 15:26:50||12291||12291||12295||12290|400
1620314820000|2021-05-06 15:27:00|12304|12295|12303|12291|12304|12296|12303|12290|100
1620314830000|2021-05-06 15:27:10||12292||12294||12294||12291|0
1620314840000|2021-05-06 15:27:20|12301|12293|12291|12285|12302|12293|12290|12282|3682
1620314850000|2021-05-06 15:27:30|12294|12286|12296|12285|12296|12288|12294|12285|1400
1620314860000|2021-05-06 15:27:40|12295|12286|12305|12296|12305|12296|12295|12286|400
1620314870000|2021-05-06 15:27:50|12304|12297|12309|12301|12312|12303|12304|12297|100
1620314880000|2021-05-06 15:28:00|12310|12302|12314|12305|12318|12305|12310|12301|260
1620314890000|2021-05-06 15:28:10|12313|12306|12318|12310|12318|12310|12313|12305|500
1620314900000|2021-05-06 15:28:20|12323|12311|12323|12313|12324|12314|12320|12310|632
1620314910000|2021-05-06 15:28:30|12322|12319|12321|12313|12327|12319|12321|12310|600
1620314920000|2021-05-06 15:28:40|12324|12312|12329|12319|12329|12319|12321|12312|137
1620314940000|2021-05-06 15:29:00|12328|12318|12328|12318|12328|12319|12328|12318|100
1620314950000|2021-05-06 15:29:10|12319|12320|12324|12311|12328|12320|12319|12310|300
1620314960000|2021-05-06 15:29:20|12328|12310|12329|12317|12330|12317|12328|12310|200
1620314970000|2021-05-06 15:29:30|12328|12318|12320|12310|12329|12324|12317|12310|5416
1620314980000|2021-05-06 15:29:40|12319||12316||12319||12316||0
1620315000000|2021-05-06 15:30:00|12317|12311|12317|12307|12322|12315|12314|12305|200
1620315010000|2021-05-06 15:30:10|12316|12311|12314|12302|12316|12311|12313|12301|300
1620315020000|2021-05-06 15:30:20|12312|12303|12311|12301|12313|12304|12310|12300|200
1620315030000|2021-05-06 15:30:30||12300||12301||12301||12300|100
1620315040000|2021-05-06 15:30:40|12316|12303|12325|12312|12326|12313|12316|12303|800
1620315050000|2021-05-06 15:30:50|12326|12306|12328|12312|12328|12312|12325|12306|0
1620315060000|2021-05-06 15:31:00|12325|12308|12324|12308|12328|12308|12324|12308|300
1620315070000|2021-05-06 15:31:10|12322|12309|12322|12308|12322|12312|12322|12308|346
1620315080000|2021-05-06 15:31:20|12319|12301|12314|12303|12322|12304|12314|12301|0
1620315090000|2021-05-06 15:31:30|12320|12301|12318|12308|12320|12308|12318|12301|0
1620315100000|2021-05-06 15:31:40|12317|12304|12317|12309|12318|12309|12317|12302|0
1620315110000|2021-05-06 15:31:50|12318|12310|12318|12312|12319|12313|12311|12303|997
1620315120000|2021-05-06 15:32:00|12320|12315|12333|12322|12333|12322|12320|12315|700
1620315130000|2021-05-06 15:32:10|12335|12323|12331|12326|12338|12326|12331|12323|768
1620315140000|2021-05-06 15:32:20|12336|12328|12338|12326|12338|12328|12336|12326|504
1620315150000|2021-05-06 15:32:30|12335|12315|12338|12328|12338|12328|12335|12315|1100
1620315160000|2021-05-06 15:32:40|12335|12321|12333|12321|12338|12321|12332|12321|300
1620315170000|2021-05-06 15:32:50|12332|12324|12342|12328|12351|12328|12332|12324|300
1620315180000|2021-05-06 15:33:00|12339|12333|12353|12344|12358|12344|12339|12333|400
1620315190000|2021-05-06 15:33:10|12357||12357||12358||12357||2400
1620315200000|2021-05-06 15:33:20|12356||12356||12357||12356||0
1620315220000|2021-05-06 15:33:40|12357|12347|12356|12344|12358|12348|12356|12344|200
1620315230000|2021-05-06 15:33:50|12358|12346|12358|12349|12358|12349|12357|12346|100
1620315240000|2021-05-06 15:34:00|12356|12350|12356|12349|12356|12350|12356|12349|500
1620315250000|2021-05-06 15:34:10|12357|12350|12357|12350|12357|12350|12357|12349|0
1620315260000|2021-05-06 15:34:20|||||||||300
1620315270000|2021-05-06 15:34:30|12352|12351|12356|12348|12357|12351|12349|12340|400
1620315280000|2021-05-06 15:34:40|12357|12349|12366|12357|12366|12357|12356|12348|1777
1620315290000|2021-05-06 15:34:50|12364|12360|12370|12362|12375|12362|12364|12346|200
1620315300000|2021-05-06 15:35:00|12374|12360|12366|12351|12375|12362|12366|12345|300
1620315310000|2021-05-06 15:35:10|12365|12362|12365|12353|12365|12362|12365|12352|152
1620315320000|2021-05-06 15:35:20||12356||12358||12358||12356|0
1620315330000|2021-05-06 15:35:30|12364|12356|12364|12355|12364|12357|12364|12345|300
1620315340000|2021-05-06 15:35:40|12363|12356|12358|12350|12363|12356|12358|12346|300
1620315350000|2021-05-06 15:35:50||12348||12348||12349||12340|0
1620315360000|2021-05-06 15:36:00|12353|12341|12344|12340|12353|12350|12344|12340|5200
1620315370000|2021-05-06 15:36:10|12350|12342|12351|12340|12352|12342|12350|12340|200
1620315380000|2021-05-06 15:36:20|12350|12341|12350|12342|12350|12342|12349|12340|0
1620315390000|2021-05-06 15:36:30|12349|12340|12349|12340|12350|12341|12345|12340|400
1620315400000|2021-05-06 15:36:40|12350|12341|12349|12341|12350|12342|12349|12340|200
1620315410000|2021-05-06 15:36:50|12350|12342|12349|12343|12350|12343|12349|12342|100
1620315420000|2021-05-06 15:37:00||12341||12341||12343||12340|0
1620315430000|2021-05-06 15:37:10|12348|12340|12344|12334|12348|12342|12344|12333|2028
1620315440000|2021-05-06 15:37:20||12335||12335||12335||12335|0
1620315450000|2021-05-06 15:37:30|12340|12332|12335|12330|12340|12332|12335|12330|250
1620315460000|2021-05-06 15:37:40|12339|12334|12337|12330|12340|12334|12336|12330|32700
1620315470000|2021-05-06 15:37:50|12336|12322|12334|12321|12337|12326|12334|12319|100
1620315480000|2021-05-06 15:38:00||12327||12327||12329||12321|0
1620315490000|2021-05-06 15:38:10|12329|12325|12327|12320|12332|12326|12327|12319|1500
1620315500000|2021-05-06 15:38:20||12321||12321||12321||12319|200
1620315510000|2021-05-06 15:38:30|12324|12320|12320|12315|12324|12321|12320|12312|1100
1620315520000|2021-05-06 15:38:40|12321|12318|12324|12318|12325|12319|12321|12318|800
1620315530000|2021-05-06 15:38:50|12325||12323||12325||12323||0
1620315540000|2021-05-06 15:39:00|12324|12320|12335|12325|12335|12325|12324|12320|1300
1620315550000|2021-05-06 15:39:10|12333||12335||12335||12333||100
1620315560000|2021-05-06 15:39:20||12326||12326||12326||12319|0
1620315570000|2021-05-06 15:39:30|12333|12325|12332|12321|12335|12325|12330|12312|700
1620315580000|2021-05-06 15:39:40|12330|12322|12332|12321|12332|12322|12330|12321|0
1620315590000|2021-05-06 15:39:50|12331|12320|12332|12321|12332|12321|12331|12320|0
1620315600000|2021-05-06 15:40:00|12331|12322|12332|12325|12337|12325|12331|12322|800
1620315610000|2021-05-06 15:40:10|12331|12322|12331|12324|12331|12325|12330|12321|1150
1620315620000|2021-05-06 15:40:20|12328|12321|12328|12321|12328|12321|12328|12321|264
1620315630000|2021-05-06 15:40:30|12327||12327||12328||12327||0
1620315640000|2021-05-06 15:40:40|12332|12322|12336|12327|12336|12329|12332|12322|500
1620315660000|2021-05-06 15:41:00|12337|12331|12336|12330|12337|12331|12336|12328|500
1620315670000|2021-05-06 15:41:10|12335|12327|12341|12328|12347|12340|12333|12327|13320
1620315680000|2021-05-06 15:41:20||12330||12328||12330||12328|1100
1620315690000|2021-05-06 15:41:30|||||||||100
1620315700000|2021-05-06 15:41:40||12329||12332||12332||12329|300
1620315710000|2021-05-06 15:41:50|12340|12331|12341|12330|12341|12332|12339|12329|661
1620315720000|2021-05-06 15:42:00|12340|12328|12338|12328|12341|12332|12338|12327|410
1620315730000|2021-05-06 15:42:10||12327||12328||12329||12327|100
1620315740000|2021-05-06 15:42:20|12336|12327|12336|12330|12336|12330|12335|12327|100
1620315750000|2021-05-06 15:42:30|12337|12327|12322|12317|12338|12329|12322|12315|1680
1620315760000|2021-05-06 15:42:40|12327|12318|12328|12318|12329|12318|12324|12313|300
1620315770000|2021-05-06 15:42:50|12327|12315|12325|12313|12328|12320|12322|12312|100
1620315780000|2021-05-06 15:43:00||12314||12313||12314||12313|100
1620315790000|2021-05-06 15:43:10|12322|12314|12322|12314|12322|12314|12322|12313|500
1620315800000|2021-05-06 15:43:20|12321|12311|12319|12303|12321|12316|12319|12303|200
1620315810000|2021-05-06 15:43:30||12307||12313||12313||12303|500
1620315820000|2021-05-06 15:43:40|12318|12312|12325|12312|12325|12316|12318|12312|600
1620315830000|2021-05-06 15:43:50|12323|12303|12325|12313|12325|12319|12323|12303|0
1620315840000|2021-05-06 15:44:00|12330|12315|12330|12316|12330|12316|12325|12314|0
1620315850000|2021-05-06 15:44:10|12325||12325||12336||12325||0
1620315870000|2021-05-06 15:44:30|12327|12310|12324|12313|12327|12313|12324|12310|1200
1620315880000|2021-05-06 15:44:40|12323|12315|12324|12312|12324|12315|12323|12310|600
1620315890000|2021-05-06 15:44:50|12323|12314|12323|12312|12323|12314|12323|12311|200
1620315900000|2021-05-06 15:45:00|12330|12315|12338|12330|12339|12330|12330|12315|2400
1620315910000|2021-05-06 15:45:10|12339|12331|12345|12337|12345|12337|12339|12331|9423
1620315920000|2021-05-06 15:45:20|12344||12344||12345||12344||0
1620315930000|2021-05-06 15:45:30|12343||12343||12343||12342||300
1620315940000|2021-05-06 15:45:40|12351|12338|12351|12343|12351|12343|12344|12338|200
1620315950000|2021-05-06 15:45:50|12349|12340|12348|12332|12349|12343|12344|12331|1500
1620315960000|2021-05-06 15:46:00|12347|12333|12347|12333|12348|12333|12347|12333|100
1620315970000|2021-05-06 15:46:10||12334||12339||12339||12334|627
1620315980000|2021-05-06 15:46:20||12338||12339||12339||12338|807
1620315990000|2021-05-06 15:46:30|12356|12340|12347|12338|12356|12342|12346|12334|1300
1620316000000|2021-05-06 15:46:40|12348|12336|12349|12335|12349|12338|12347|12335|0
1620316010000|2021-05-06 15:46:50|12348|12336|12350|12340|12356|12344|12347|12335|200
1620316020000|2021-05-06 15:47:00||12339||12340||12340||12339|100
1620316030000|2021-05-06 15:47:10|12349|12336|12349|12336|12350|12342|12347|12336|1784
1620316040000|2021-05-06 15:47:20|12348|12340|12347|12340|12350|12341|12341|12336|1707
1620316050000|2021-05-06 15:47:30|12350|12342|12350|12342|12350|12342|12350|12342|0
1620316060000|2021-05-06 15:47:40|12349||12349||12350||12349||0
1620316070000|2021-05-06 15:47:50|12347||12347||12347||12347||100
1620316080000|2021-05-06 15:48:00|12346|12345|12349|12339|12350|12345|12346|12334|400
1620316090000|2021-05-06 15:48:10|12346|12338|12345|12339|12349|12339|12345|12336|310
1620316100000|2021-05-06 15:48:20|12346|12340|12345|12340|12346|12340|12345|12339|1100
1620316110000|2021-05-06 15:48:30|12347|12341|12347|12343|12348|12343|12347|12341|400
1620316120000|2021-05-06 15:48:40|12345|12345|12345|12341|12345|12345|12345|12339|1100
1620316130000|2021-05-06 15:48:50|12347|12343|12348|12341|12348|12343|12347|12341|1723
1620316140000|2021-05-06 15:49:00|12347|12336|12348|12341|12348|12341|12347|12336|200
1620316150000|2021-05-06 15:49:10|12343|12340|12350|12340|12350|12340|12343|12334|100
1620316160000|2021-05-06 15:49:20|12348|12336|12349|12336|12350|12341|12342|12334|900
1620316170000|2021-05-06 15:49:30|12348|12345|12349|12339|12349|12345|12348|12336|200
1620316180000|2021-05-06 15:49:40||12340||12340||12340||12340|150
1620316190000|2021-05-06 15:49:50|12350|12339|12348|12340|12350|12340|12348|12339|0
1620316200000|2021-05-06 15:50:00|12350|12341|12349|12341|12350|12341|12349|12341|200
1620316210000|2021-05-06 15:50:10|12350|12342|12357|12350|12357|12350|12350|12341|1000
1620316220000|2021-05-06 15:50:20|12360|12352|12355|12350|12360|12352|12355|12350|400
1620316240000|2021-05-06 15:50:40|12356||12360||12360||12356||0
1620316250000|2021-05-06 15:50:50|12356|12351|12357|12351|12360|12351|12355|12351|0
1620316260000|2021-05-06 15:51:00|12360|12352|12360|12352|12360|12354|12360|12352|0
1620316270000|2021-05-06 15:51:10|12361|12354|12357|12352|12363|12357|12357|12352|1698
1620316280000|2021-05-06 15:51:20|12361|12353|12353|12345|12362|12354|12352|12344|1514
1620316290000|2021-05-06 15:51:30|12351|12350|12355|12350|12356|12350|12351|12350|243
1620316300000|2021-05-06 15:51:40|12356||12355||12356||12355||0
1620316310000|2021-05-06 15:51:50|12356|12344|12351|12345|12356|12350|12351|12340|1754
1620316320000|2021-05-06 15:52:00|12350|12346|12363|12358|12363|12358|12350|12346|900
1620316330000|2021-05-06 15:52:10|12366||12363||12366||12363||400
1620316340000|2021-05-06 15:52:20|12364|12359|12365|12360|12366|12360|12364|12357|100
1620316350000|2021-05-06 15:52:30|12366|12357|12370|12362|12374|12362|12366|12357|1600
1620316360000|2021-05-06 15:52:40|12371|12356|12377|12370|12377|12370|12369|12356|1000
1620316370000|2021-05-06 15:52:50|12376|12366|12368|12360|12376|12366|12368|12356|200
1620316380000|2021-05-06 15:53:00|12367|12358|12374|12361|12375|12361|12364|12356|2400
1620316390000|2021-05-06 15:53:10|12369|12359|12369|12360|12369|12361|12369|12359|0
1620316400000|2021-05-06 15:53:20||12361||12361||12361||12361|0
1620316410000|2021-05-06 15:53:30|12368|12359|12374|12364|12374|12364|12368|12357|800
1620316420000|2021-05-06 15:53:40|12375|12366|12375|12367|12375|12367|12374|12366|500
1620316430000|2021-05-06 15:53:50|12374|12368|12374|12367|12374|12368|12374|12367|1000
1620316440000|2021-05-06 15:54:00|12375|12368|12381|12368|12384|12373|12375|12366|2949
1620316450000|2021-05-06 15:54:10|12379|12367|12380|12369|12380|12370|12379|12367|0
1620316460000|2021-05-06 15:54:20|12379|12363|12370|12361|12379|12363|12370|12357|3700
1620316470000|2021-05-06 15:54:30||12362||12362||12362||12361|100
1620316480000|2021-05-06 15:54:40||12361||12363||12363||12361|100
1620316490000|2021-05-06 15:54:50|12369|12361|12380|12373|12380|12373|12367|12360|5600
1620316500000|2021-05-06 15:55:00|12382|12375|12393|12387|12394|12387|12382|12375|24715
1620316510000|2021-05-06 15:55:10|12392|12388|12392|12382|12392|12388|12392|12382|300
1620316520000|2021-05-06 15:55:20|12390|12383|12381|12373|12390|12384|12381|12373|250
1620316530000|2021-05-06 15:55:30|12383|12368|12396|12385|12399|12388|12383|12368|3292
1620316540000|2021-05-06 15:55:40||12384||12385||12385||12384|0
1620316550000|2021-05-06 15:55:50|||||||||300
1620316560000|2021-05-06 15:56:00|12390|12382|12390|12382|12390|12382|12390|12380|1550
1620316570000|2021-05-06 15:56:10|12389|12380|12389|12375|12390|12380|12388|12375|0
1620316580000|2021-05-06 15:56:20|12388||12389||12389||12388||0
1620316590000|2021-05-06 15:56:30|12388|12376|12389|12378|12389|12378|12388|12376|0
1620316600000|2021-05-06 15:56:40|12387|12375|12387|12375|12387|12375|12383|12373|6000
1620316610000|2021-05-06 15:56:50|12385|12367|12397|12382|12398|12382|12383|12367|1700
1620316620000|2021-05-06 15:57:00|12396|12385|12400|12390|12400|12390|12395|12385|500
1620316630000|2021-05-06 15:57:10|12406|12395|12412|12399|12412|12399|12406|12395|3872
1620316640000|2021-05-06 15:57:20|12410|12400|12412|12400|12412|12400|12410|12400|200
1620316650000|2021-05-06 15:57:30|12411|12401|12412|12401|12412|12401|12411|12401|0
1620316660000|2021-05-06 15:57:40||12402||12406||12406||12402|700
1620316670000|2021-05-06 15:57:50|12419|12407|12415|12402|12422|12412|12411|12400|2690
1620316680000|2021-05-06 15:58:00|12414|12403|12414|12403|12415|12403|12414|12403|400
1620316690000|2021-05-06 15:58:10|12412|12404|12401|12388|12412|12404|12401|12385|1300
1620316700000|2021-05-06 15:58:20|12402|12389|12402|12394|12402|12395|12398|12386|0
1620316710000|2021-05-06 15:58:30|12400|12388|12396|12383|12400|12392|12396|12381|300
1620316720000|2021-05-06 15:58:40|12397|12388|12398|12390|12398|12390|12397|12388|0
1620316730000|2021-05-06 15:58:50|12400|12393|12411|12393|12412|12396|12400|12391|1253
1620316740000|2021-05-06 15:59:00|12410|12395|12410|12398|12410|12398|12409|12395|100
1620316750000|2021-05-06 15:59:10|12414|12401|12414|12401|12415|12401|12414|12401|500
1620316760000|2021-05-06 15:59:20|12408|12400|12402|12389|12408|12400|12402|12387|906
1620316770000|2021-05-06 15:59:30|12405||12402||12405||12402||100
1620316780000|2021-05-06 15:59:40|12405||12400||12405||12400||100
1620316790000|2021-05-06 15:59:50||12391||12389||12394||12386|528
1620316800000|2021-05-06 16:00:00|12402|12391|12402|12395|12402|12397|12402|12391|200
1620316810000|2021-05-06 16:00:10|12405|12397|12397|12391|12405|12399|12397|12391|600
1620316820000|2021-05-06 16:00:20|12400|12392|12398|12392|12400|12392|12393|12392|1964
1620316830000|2021-05-06 16:00:30|12394|12390|12402|12393|12405|12398|12394|12390|1486
1620316840000|2021-05-06 16:00:40|12400|12394|12401|12395|12401|12395|12398|12386|100
1620316850000|2021-05-06 16:00:50|12400|12399|12408|12403|12408|12403|12400|12399|1400
1620316860000|2021-05-06 16:01:00|12406|12401|12408|12400|12408|12401|12406|12397|300
1620316870000|2021-05-06 16:01:10|12407|12401|12403|12398|12407|12401|12403|12397|223
1620316880000|2021-05-06 16:01:20|12396|12395|12399|12394|12399|12395|12395|12391|1302
1620316890000|2021-05-06 16:01:30|12398|12393|12397|12390|12401|12393|12397|12389|227
1620316900000|2021-05-06 16:01:40|12398|12394|12403|12394|12403|12394|12398|12394|100
1620316910000|2021-05-06 16:01:50|12398|12395|12403|12396|12403|12396|12398|12395|500
1620316920000|2021-05-06 16:02:00|12404|12397|12396|12392|12404|12397|12396|12392|1400
1620316930000|2021-05-06 16:02:10|12395|12393|12404|12398|12407|12398|12395|12392|810
1620316940000|2021-05-06 16:02:20|12403|12394|12400|12393|12403|12394|12400|12393|100
1620316950000|2021-05-06 16:02:30|12398|12387|12397|12387|12398|12388|12397|12387|200
1620316960000|2021-05-06 16:02:40|12395|12388|12395|12390|12397|12394|12393|12383|2176
1620316970000|2021-05-06 16:02:50|12396|12383|12398|12390|12399|12391|12395|12383|1079
1620316980000|2021-05-06 16:03:00|12397|12394|12398|12393|12399|12394|12396|12393|700
1620316990000|2021-05-06 16:03:10|12397|12389|12394|12390|12397|12390|12392|12381|2179
1620317000000|2021-05-06 16:03:20|12399|12391|12400|12393|12400|12393|12399|12391|550
1620317010000|2021-05-06 16:03:30|12399|12395|12399|12394|12400|12397|12398|12384|820
1620317020000|2021-05-06 16:03:40|12400|12393|12408|12397|12410|12397|12400|12393|346
1620317030000|2021-05-06 16:03:50|12410|12398|12408|12398|12410|12399|12408|12397|0
1620317040000|2021-05-06 16:04:00|12410|12399|12408|12404|12410|12405|12406|12399|300
1620317050000|2021-05-06 16:04:10||12400||12402||12403||12399|200
1620317060000|2021-05-06 16:04:20|12407|12399|12406|12398|12407|12400|12406|12396|100
1620317070000|2021-05-06 16:04:30|12402|12395|12402|12396|12402|12397|12394|12385|3409
1620317080000|2021-05-06 16:04:40||12397||12398||12398||12397|611
1620317090000|2021-05-06 16:04:50|12401|12397|12401|12392|12401|12397|12399|12385|614
1620317100000|2021-05-06 16:05:00|12406|12386|12406|12394|12406|12394|12406|12386|0
1620317110000|2021-05-06 16:05:10|12405|12395|12404|12391|12406|12399|12403|12388|0
1620317120000|2021-05-06 16:05:20|12406|12392|12406|12392|12406|12398|12405|12392|700
1620317130000|2021-05-06 16:05:30|||||||||420
1620317150000|2021-05-06 16:05:50|12405||12406||12406||12404||457
1620317160000|2021-05-06 16:06:00|12405|12393|12410|12404|12410|12404|12403|12393|800
1620317170000|2021-05-06 16:06:10|12409|12398|12410|12405|12410|12405|12409|12398|4821
1620317180000|2021-05-06 16:06:20|12407|12401|12408|12399|12410|12405|12407|12394|2850
1620317190000|2021-05-06 16:06:30|12409|12405|12410|12401|12415|12408|12408|12397|700
1620317200000|2021-05-06 16:06:40|12414|12402|12409|12401|12414|12402|12409|12395|500
1620317210000|2021-05-06 16:06:50|12414|12402|12409|12402|12414|12402|12408|12391|200
1620317220000|2021-05-06 16:07:00|12414|12403|12410|12402|12414|12403|12409|12401|0
1620317230000|2021-05-06 16:07:10|12407|12401|12413|12404|12414|12405|12405|12394|1300
1620317240000|2021-05-06 16:07:20|12410|12403|12415|12409|12415|12410|12410|12394|100
1620317250000|2021-05-06 16:07:30|12412|12407|12415|12404|12415|12408|12412|12398|500
1620317260000|2021-05-06 16:07:40|12413|12398|12406|12397|12414|12401|12403|12388|500
1620317270000|2021-05-06 16:07:50|12407|12392|12406|12397|12407|12397|12404|12388|100
1620317280000|2021-05-06 16:08:00|12405|12392|12405|12392|12405|12392|12404|12383|900
1620317290000|2021-05-06 16:08:10|12404|12391|12402|12390|12405|12391|12402|12383|600
1620317300000|2021-05-06 16:08:20|12401|12384|12399|12384|12401|12384|12398|12384|1125
1620317310000|2021-05-06 16:08:30|12400|12388|12400|12390|12400|12390|12400|12384|400
1620317320000|2021-05-06 16:08:40|12399|12384|12399|12383|12399|12390|12399|12383|1000
1620317330000|2021-05-06 16:08:50|12398|12381|12394|12383|12399|12383|12394|12380|400
1620317340000|2021-05-06 16:09:00|12393|12380|12393|12382|12393|12384|12393|12380|200
1620317350000|2021-05-06 16:09:10|12392|12380|12392|12380|12392|12382|12392|12380|0
1620317360000|2021-05-06 16:09:20|12391|12374|12387|12372|12391|12384|12383|12369|1760
1620317370000|2021-05-06 16:09:30|12386|12376|12386|12376|12386|12376|12385|12376|0
1620317390000|2021-05-06 16:09:50|12385|12371|12384|12375|12385|12376|12383|12367|400
1620317400000|2021-05-06 16:10:00|12383|12367|12383|12375|12383|12375|12383|12367|2000
1620317410000|2021-05-06 16:10:10|12382|12367|12372|12364|12382|12375|12372|12361|0
1620317420000|2021-05-06 16:10:20|12371|12363|12371|12361|12372|12365|12370|12361|300
1620317430000|2021-05-06 16:10:30|12370|12363|12371|12363|12372|12365|12370|12361|500
1620317440000|2021-05-06 16:10:40|12372|12364|12371|12361|12372|12364|12371|12361|0
1620317450000|2021-05-06 16:10:50|12372|12364|12372|12364|12372|12364|12370|12361|166
1620317460000|2021-05-06 16:11:00|12370|12361|12380|12370|12388|12370|12370|12361|300
1620317470000|2021-05-06 16:11:10|12378|12365|12375|12365|12378|12365|12375|12361|200
1620317480000|2021-05-06 16:11:20|12374||12375||12375||12374||3300
1620317490000|2021-05-06 16:11:30||12363||12365||12365||12363|100
1620317510000|2021-05-06 16:11:50|12374|12361|12371|12361|12374|12361|12368|12360|200
1620317520000|2021-05-06 16:12:00|12369|12360|12344|12340|12369|12360|12344|12340|1230
1620317530000|2021-05-06 16:12:10|12342|12334|12343|12330|12344|12340|12337|12326|1582
1620317540000|2021-05-06 16:12:20|12340|12331|12336|12325|12340|12331|12335|12325|200
1620317550000|2021-05-06 16:12:30||12326||12327||12329||12325|0
1620317560000|2021-05-06 16:12:40||12328||12328||12328||12328|100
1620317570000|2021-05-06 16:12:50|12335|12326|12334|12325|12335|12326|12334|12325|0
1620317580000|2021-05-06 16:13:00|12333|12323|12325|12318|12334|12325|12325|12317|600
1620317590000|2021-05-06 16:13:10|12322||12326||12327||12322||300
1620317600000|2021-05-06 16:13:20|12325|12317|12319|12312|12325|12317|12319|12312|200
1620317610000|2021-05-06 16:13:30|12323|12313|12320|12313|12323|12318|12320|12313|500
1620317620000|2021-05-06 16:13:40|||||||||257
1620317630000|2021-05-06 16:13:50|12319|12310|12313|12304|12319|12310|12313|12304|298
1620317650000|2021-05-06 16:14:10|12318|12305|12314|12305|12320|12308|12314|12305|100
1620317660000|2021-05-06 16:14:20|12313|12304|12312|12306|12313|12306|12312|12304|100
1620317670000|2021-05-06 16:14:30|12311|12304|12306|12301|12312|12304|12306|12301|357
1620317680000|2021-05-06 16:14:40|12313|12308|12310|12302|12314|12308|12310|12300|1532
1620317690000|2021-05-06 16:14:50|12309|12300|12303|12298|12309|12301|12300|12298|3620
1620317700000|2021-05-06 16:15:00|12304|12301|12309|12298|12309|12301|12303|12298|400
1620317710000|2021-05-06 16:15:10|12307|12299|12313|12302|12314|12302|12307|12298|300
1620317720000|2021-05-06 16:15:20|12314|12300|12314|12302|12314|12302|12312|12300|0
1620317740000|2021-05-06 16:15:40|12319|12303|12320|12310|12320|12310|12317|12303|0
1620317750000|2021-05-06 16:15:50|12317|12315|12319|12305|12323|12315|12310|12303|1400
1620317760000|2021-05-06 16:16:00|12324|12311|12320|12311|12324|12311|12320|12311|0
1620317770000|2021-05-06 16:16:10|12324||12324||12324||12321||300
1620317780000|2021-05-06 16:16:20|12322||12321||12322||12321||0
1620317790000|2021-05-06 16:16:30|12322|12310|12319|12310|12322|12311|12319|12310|200
1620317800000|2021-05-06 16:16:40|12320|12308|12318|12305|12323|12311|12311|12305|100
1620317810000|2021-05-06 16:16:50|12319|12308|12318|12310|12322|12310|12318|12305|0
1620317820000|2021-05-06 16:17:00|12323|12305|12317|12306|12323|12315|12316|12305|323
1620317830000|2021-05-06 16:17:10|12316|12305|12314|12305|12316|12305|12314|12305|0
1620317840000|2021-05-06 16:17:20|12315|12306|12314|12307|12315|12307|12314|12306|0
1620317850000|2021-05-06 16:17:30|12312|12305|12312|12305|12312|12306|12309|12305|0
1620317860000|2021-05-06 16:17:40|12313|12306|12315|12311|12315|12311|12313|12305|0
1620317870000|2021-05-06 16:17:50|12316|12312|12324|12314|12324|12314|12316|12311|500
1620317880000|2021-05-06 16:18:00|12323|12311|12320|12311|12324|12314|12320|12309|0
1620317890000|2021-05-06 16:18:10|12317|12314|12317|12311|12317|12314|12317|12311|100
1620317900000|2021-05-06 16:18:20|12316|12312|12317|12312|12317|12312|12316|12312|100
1620317910000|2021-05-06 16:18:30|12322|12311|12324|12315|12337|12320|12320|12311|400
1620317920000|2021-05-06 16:18:40|12323|12314|12324|12316|12330|12317|12323|12314|200
1620317930000|2021-05-06 16:18:50|12323|12314|12324|12319|12324|12319|12323|12314|100
1620317940000|2021-05-06 16:19:00|12328|12318|12336|12327|12337|12327|12328|12318|1450
1620317950000|2021-05-06 16:19:10|12334|12328|12336|12328|12336|12328|12333|12327|260
1620317960000|2021-05-06 16:19:20|12335|12327|12336|12329|12336|12329|12335|12327|0
1620317970000|2021-05-06 16:19:30|12343|12330|12348|12333|12348|12333|12343|12330|200
1620317980000|2021-05-06 16:19:40|12346|12334|12347|12337|12350|12348|12344|12334|727
1620317990000|2021-05-06 16:19:50|12346|12336|12346|12339|12346|12340|12346|12336|300
1620318000000|2021-05-06 16:20:00|12348|12340|12346|12339|12348|12340|12345|12339|100
1620318010000|2021-05-06 16:20:10|12348|12342|12350|12342|12350|12343|12348|12342|0
1620318020000|2021-05-06 16:20:20|12349|12343|12349|12342|12349|12343|12349|12342|0
1620318030000|2021-05-06 16:20:30|12350||12349||12350||12349||100
1620318040000|2021-05-06 16:20:40|12350|12347|12356|12347|12357|12347|12350|12347|200
1620318050000|2021-05-06 16:20:50|12355|12343|12354|12343|12355|12343|12352|12343|0
1620318060000|2021-05-06 16:21:00|12353||12353||12353||12353||0
1620318070000|2021-05-06 16:21:10|12354||12353||12354||12353||0
1620318080000|2021-05-06 16:21:20|12352|12344|12350|12343|12353|12344|12350|12343|0
1620318090000|2021-05-06 16:21:30|12349|12342|12343|12335|12350|12342|12341|12333|1400
1620318100000|2021-05-06 16:21:40|12342|12333|12342|12333|12349|12337|12342|12333|200
1620318110000|2021-05-06 16:21:50|12343|12334|12346|12338|12347|12341|12343|12334|500
1620318120000|2021-05-06 16:22:00|12345|12337|12350|12345|12350|12345|12345|12337|0
1620318130000|2021-05-06 16:22:10|12355|12347|12356|12349|12356|12350|12355|12347|200
1620318140000|2021-05-06 16:22:20|12359|12350|12367|12356|12367|12356|12359|12350|400
1620318150000|2021-05-06 16:22:30|12366|12360|12363|12354|12367|12360|12363|12354|300
1620318160000|2021-05-06 16:22:40|12367|12357|12372|12359|12373|12359|12367|12354|201
1620318170000|2021-05-06 16:22:50|12373|12354|12376|12361|12379|12366|12366|12354|5900
1620318180000|2021-05-06 16:23:00|12374|12362|12374|12364|12374|12364|12374|12362|200
1620318190000|2021-05-06 16:23:10|12375|12365|12375|12365|12375|12365|12375|12364|0
1620318200000|2021-05-06 16:23:20|12374|12366|12372|12363|12374|12366|12371|12362|300
1620318210000|2021-05-06 16:23:30|12367|12364|12363|12350|12367|12365|12362|12348|1200
1620318220000|2021-05-06 16:23:40|12358|12351|12354|12348|12358|12353|12354|12348|301
1620318230000|2021-05-06 16:23:50|12351|12342|12350|12342|12351|12346|12350|12342|600
1620318240000|2021-05-06 16:24:00|12349|12339|12343|12338|12350|12340|12342|12333|1300
1620318250000|2021-05-06 16:24:10|12341|12333|12331|12320|12341|12333|12328|12320|550
1620318260000|2021-05-06 16:24:20|12329|12322|12333|12322|12333|12327|12329|12321|2029
1620318270000|2021-05-06 16:24:30|12338|12327|12338|12330|12339|12330|12338|12327|0
1620318280000|2021-05-06 16:24:40|12339|12327|12341|12328|12342|12330|12338|12327|0
1620318290000|2021-05-06 16:24:50|12342|12326|12343|12335|12343|12335|12338|12326|1200
1620318300000|2021-05-06 16:25:00|12342|12342|12350|12336|12350|12342|12342|12335|200
1620318310000|2021-05-06 16:25:10|12349|12337|12349|12337|12349|12340|12349|12336|200
1620318320000|2021-05-06 16:25:20|||||||||100
1620318330000|2021-05-06 16:25:30|12350|12343|12359|12344|12371|12349|12350|12343|0
1620318340000|2021-05-06 16:25:40|12358|12345|12364|12349|12366|12351|12358|12344|429
1620318350000|2021-05-06 16:25:50|12363|12350|12364|12353|12364|12353|12363|12350|0
1620318360000|2021-05-06 16:26:00|12376|12352|12376|12360|12376|12360|12375|12352|0
1620318370000|2021-05-06 16:26:10|12372|12354|12366|12353|12372|12355|12364|12353|950
1620318380000|2021-05-06 16:26:20|12365|12355|12365|12355|12365|12355|12365|12350|200
1620318390000|2021-05-06 16:26:30||12356||12355||12356||12355|0
1620318400000|2021-05-06 16:26:40|12364|12356|12360|12350|12364|12357|12360|12350|308
1620318410000|2021-05-06 16:26:50|12359|12349|12351|12344|12359|12349|12351|12344|1100
1620318420000|2021-05-06 16:27:00|12350|12338|12344|12337|12350|12344|12344|12333|300
1620318430000|2021-05-06 16:27:10||12336||12331||12336||12331|1000
1620318440000|2021-05-06 16:27:20|12343|12336|12340|12331|12343|12338|12340|12331|200
1620318450000|2021-05-06 16:27:30|12336||12335||12340||12335||100
1620318460000|2021-05-06 16:27:40|12340|12332|12341|12331|12349|12335|12339|12331|200
1620318470000|2021-05-06 16:27:50|12340|12333|12337|12331|12340|12334|12337|12331|400
1620318480000|2021-05-06 16:28:00|12338|12326|12336|12327|12338|12328|12336|12325|0
1620318490000|2021-05-06 16:28:10|12337|12330|12337|12331|12337|12331|12337|12328|0
1620318500000|2021-05-06 16:28:20|12338|12332|12341|12333|12341|12335|12338|12332|400
1620318510000|2021-05-06 16:28:30|12338|12335|12338|12332|12341|12335|12334|12331|600
1620318520000|2021-05-06 16:28:40|12340|12333|12343|12334|12344|12336|12340|12333|600
1620318530000|2021-05-06 16:28:50|12344|12335|12346|12340|12346|12340|12344|12335|0
1620318540000|2021-05-06 16:29:00|12345|12339|12345|12334|12350|12340|12342|12332|900
1620318550000|2021-05-06 16:29:10|12350|12337|12350|12337|12350|12337|12350|12337|0
1620318560000|2021-05-06 16:29:20|12349|12341|12350|12342|12350|12342|12349|12337|0
1620318570000|2021-05-06 16:29:30|12349|12337|12349|12340|12350|12340|12344|12335|1378
1620318580000|2021-05-06 16:29:40|12347|12345|12350|12345|12350|12345|12347|12340|0
1620318590000|2021-05-06 16:29:50|12349|12343|12346|12340|12349|12343|12345|12337|200
1620318600000|2021-05-06 16:30:00|12351|12341|12347|12340|12351|12341|12347|12340|150
1620318610000|2021-05-06 16:30:10|12348|12337|12334|12325|12348|12337|12332|12325|1664
1620318620000|2021-05-06 16:30:20|12335|12330|12341|12334|12341|12334|12335|12330|802
1620318630000|2021-05-06 16:30:30|12342|12337|12342|12337|12342|12337|12340|12337|0
1620318640000|2021-05-06 16:30:40|12344|12338|12340|12333|12344|12339|12337|12332|2508
1620318650000|2021-05-06 16:30:50|12342|12334|12342|12338|12342|12338|12339|12333|1070
1620318660000|2021-05-06 16:31:00|12341|12336|12339|12332|12341|12336|12337|12332|400
1620318670000|2021-05-06 16:31:10|||||||||100
1620318680000|2021-05-06 16:31:20|12342|12333|12344|12338|12348|12340|12341|12333|892
1620318690000|2021-05-06 16:31:30|12347||12344||12347||12344||200
1620318700000|2021-05-06 16:31:40|12343|12335|12342|12335|12348|12335|12342|12335|100
1620318710000|2021-05-06 16:31:50|12343|12336|12348|12338|12348|12341|12342|12336|500
1620318720000|2021-05-06 16:32:00|12347|12337|12344|12335|12348|12337|12343|12335|300
1620318730000|2021-05-06 16:32:10|12343|12330|12340|12333|12343|12333|12335|12330|500
1620318740000|2021-05-06 16:32:20|12342||12342||12342||12340||100
1620318750000|2021-05-06 16:32:30|12341||12341||12341||12339||300
1620318760000|2021-05-06 16:32:40|12338|12335|12330|12329|12338|12335|12330|12325|1100
1620318770000|2021-05-06 16:32:50|12333|12325|12330|12326|12333|12326|12330|12325|1675
1620318780000|2021-05-06 16:33:00|12331|12328|12334|12326|12336|12328|12331|12326|1296
1620318790000|2021-05-06 16:33:10|12336|12328|12335|12326|12338|12328|12334|12326|0
1620318800000|2021-05-06 16:33:20|12338|12327|12334|12327|12338|12327|12333|12326|100
1620318810000|2021-05-06 16:33:30|12333|12326|12329|12326|12338|12327|12329|12325|500
1620318820000|2021-05-06 16:33:40|12331|12325|12331|12328|12331|12328|12331|12324|1301
1620318830000|2021-05-06 16:33:50|12330|12327|12336|12330|12336|12331|12330|12327|400
1620318840000|2021-05-06 16:34:00|12335|12331|12338|12331|12338|12331|12335|12331|100
1620318850000|2021-05-06 16:34:10|12334|12330|12330|12325|12334|12330|12330|12325|300
1620318860000|2021-05-06 16:34:20|12331||12330||12331||12330||100
1620318870000|2021-05-06 16:34:30|12334|12326|12334|12326|12335|12327|12334|12325|200
1620318880000|2021-05-06 16:34:40||12325||12326||12326||12325|100
1620318890000|2021-05-06 16:34:50|12335|12325|12335|12326|12335|12328|12335|12325|301
1620318900000|2021-05-06 16:35:00|12338|12330|12351|12342|12352|12342|12338|12330|1961
1620318910000|2021-05-06 16:35:10|12352|12343|12348|12343|12352|12345|12347|12343|360
1620318920000|2021-05-06 16:35:20|12347|12336|12342|12335|12347|12341|12342|12331|500
1620318930000|2021-05-06 16:35:30|12343|12336|12334|12326|12345|12338|12330|12320|750
1620318940000|2021-05-06 16:35:40|12335|12320|12335|12326|12335|12326|12334|12320|0
1620318950000|2021-05-06 16:35:50|12334|12321|12334|12321|12334|12321|12334|12321|0
1620318960000|2021-05-06 16:36:00|12335|12326|12329|12323|12335|12326|12328|12323|360
1620318970000|2021-05-06 16:36:10|12328||12329||12329||12327||100
1620318980000|2021-05-06 16:36:20|12328|12324|12326|12319|12329|12324|12326|12319|800
1620318990000|2021-05-06 16:36:30|12327|12320|12326|12319|12327|12320|12320|12319|1000
1620319000000|2021-05-06 16:36:40|12320|12317|12319|12312|12326|12317|12319|12312|600
1620319010000|2021-05-06 16:36:50|12320|12310|12318|12312|12320|12312|12315|12310|827
1620319020000|2021-05-06 16:37:00|12319|12313|12325|12315|12326|12315|12319|12312|500
1620319030000|2021-05-06 16:37:10|12326|12316|12326|12315|12326|12318|12326|12314|0
1620319040000|2021-05-06 16:37:20|12325|12318|12325|12318|12325|12318|12325|12315|100
1620319050000|2021-05-06 16:37:30|12326|12320|12325|12320|12326|12320|12325|12320|0
1620319060000|2021-05-06 16:37:40|12326|12318|12326|12318|12326|12320|12325|12318|0
1620319070000|2021-05-06 16:37:50|12325|12321|12333|12327|12333|12327|12325|12321|100
1620319080000|2021-05-06 16:38:00|12336|12330|12339|12327|12344|12330|12336|12327|621
1620319090000|2021-05-06 16:38:10|12338||12336||12338||12336||0
1620319100000|2021-05-06 16:38:20|12335|12325|12336|12327|12336|12335|12335|12325|1648
1620319110000|2021-05-06 16:38:30|12339|12328|12338|12327|12339|12328|12338|12327|100
1620319120000|2021-05-06 16:38:40|12339|12328|12338|12328|12339|12329|12337|12327|350
1620319130000|2021-05-06 16:38:50|12339|12330|12345|12332|12345|12332|12339|12330|300
1620319140000|2021-05-06 16:39:00|12344|12333|12347|12333|12347|12333|12344|12333|0
1620319150000|2021-05-06 16:39:10|12346||12347||12347||12344||0
1620319160000|2021-05-06 16:39:20|12344||12345||12347||12344||0
1620319170000|2021-05-06 16:39:30|12347||12345||12347||12345||0
1620319180000|2021-05-06 16:39:40|12347|12336|12346|12334|12347|12345|12346|12333|673
1620319190000|2021-05-06 16:39:50|12345|12335|12344|12335|12345|12335|12344|12334|800
1620319200000|2021-05-06 16:40:00|12343|12336|12334|12328|12344|12336|12334|12325|1152
1620319210000|2021-05-06 16:40:10|12341|12326|12340|12328|12341|12328|12335|12325|0
1620319220000|2021-05-06 16:40:20|12339|12329|12339|12328|12339|12329|12339|12328|900
1620319230000|2021-05-06 16:40:30|12341|12330|12341|12332|12341|12332|12341|12330|100
1620319240000|2021-05-06 16:40:40|12344|12328|12350|12342|12355|12342|12344|12328|549
1620319250000|2021-05-06 16:40:50|12354|12346|12352|12346|12357|12346|12352|12346|200
1620319260000|2021-05-06 16:41:00|12353|12340|12349|12338|12353|12340|12346|12338|100
1620319270000|2021-05-06 16:41:10|12352|12341|12353|12339|12353|12343|12352|12339|100
1620319280000|2021-05-06 16:41:20|12349|12340|12355|12342|12359|12342|12349|12339|600
1620319290000|2021-05-06 16:41:30|12354||12354||12355||12354||100
1620319300000|2021-05-06 16:41:40|12355|12345|12352|12343|12355|12345|12351|12343|2000
1620319310000|2021-05-06 16:41:50|||||||||400
1620319320000|2021-05-06 16:42:00|12351|12344|12347|12335|12351|12344|12345|12335|600
1620319330000|2021-05-06 16:42:10|12346|12336|12347|12338|12347|12338|12346|12336|300
1620319340000|2021-05-06 16:42:20|12349|12339|12348|12340|12351|12346|12348|12339|600
1620319350000|2021-05-06 16:42:30|12347|12341|12349|12340|12349|12341|12344|12335|0
1620319360000|2021-05-06 16:42:40|12348|12335|12349|12340|12349|12340|12348|12335|0
1620319370000|2021-05-06 16:42:50|12348|12335|12346|12337|12349|12337|12344|12335|100
1620319380000|2021-05-06 16:43:00|12345|12335|12346|12337|12346|12337|12340|12335|350
1620319390000|2021-05-06 16:43:10|12344|12335|12344|12335|12349|12337|12344|12335|0
1620319400000|2021-05-06 16:43:20|12349|12337|12347|12339|12349|12339|12345|12335|130
1620319410000|2021-05-06 16:43:30|12345||12347||12348||12345||0
1620319420000|2021-05-06 16:43:40|12346|12344|12348|12340|12349|12344|12344|12339|397
1620319430000|2021-05-06 16:43:50|12349||12349||12349||12349||100
1620319440000|2021-05-06 16:44:00|12348|12341|12364|12360|12365|12360|12348|12341|3100
1620319450000|2021-05-06 16:44:10|12362|12354|12364|12353|12367|12354|12362|12353|4888
1620319460000|2021-05-06 16:44:20|12366|12354|12365|12356|12366|12359|12365|12354|2200
1620319470000|2021-05-06 16:44:30|12366|12357|12370|12359|12370|12359|12365|12356|200
1620319480000|2021-05-06 16:44:40|12371||12371||12371||12371||100
1620319490000|2021-05-06 16:44:50||12363||12363||12363||12363|700
1620319500000|2021-05-06 16:45:00|12370||12369||12371||12364||400
1620319510000|2021-05-06 16:45:10|12370|12350|12364|12351|12370|12352|12364|12350|500
1620319520000|2021-05-06 16:45:20|12365|12355|12365|12355|12365|12355|12365|12355|100
1620319530000|2021-05-06 16:45:30|12364|12351|12359|12350|12364|12351|12358|12350|1493
1620319560000|2021-05-06 16:46:00|12358|12344|12353|12346|12358|12346|12352|12340|300
1620319570000|2021-05-06 16:46:10|12351|12340|12350|12340|12351|12346|12350|12340|100
1620319580000|2021-05-06 16:46:20|12349|12344|12348|12340|12349|12344|12348|12340|150
1620319590000|2021-05-06 16:46:30|12345||12344||12345||12344||175
1620319600000|2021-05-06 16:46:40|12345|12343|12353|12346|12357|12346|12345|12343|600
1620319610000|2021-05-06 16:46:50|12352|12344|12353|12348|12353|12348|12352|12344|0
1620319620000|2021-05-06 16:47:00|12349|12340|12348|12342|12349|12342|12348|12340|0
1620319630000|2021-05-06 16:47:10|12358|12343|12353|12343|12358|12343|12353|12343|100
1620319640000|2021-05-06 16:47:20|12352|12340|12352|12343|12352|12343|12351|12340|0
1620319650000|2021-05-06 16:47:30|12351|12342|12340|12335|12351|12342|12340|12335|200
1620319660000|2021-05-06 16:47:40|12341|12338|12344|12339|12345|12339|12341|12338|100
1620319670000|2021-05-06 16:47:50|12345|12340|12349|12342|12350|12342|12344|12340|700
1620319680000|2021-05-06 16:48:00|12347|12339|12352|12339|12352|12344|12347|12339|135
1620319690000|2021-05-06 16:48:10||12344||12342||12344||12342|1860
1620319700000|2021-05-06 16:48:20|12353|12344|12356|12350|12357|12350|12347|12342|334
1620319710000|2021-05-06 16:48:30|12358|12345|12356|12350|12358|12350|12356|12344|300
1620319720000|2021-05-06 16:48:40|12357|12351|12357|12351|12357|12351|12357|12351|0
1620319730000|2021-05-06 16:48:50|12358|12353|12358|12351|12367|12356|12357|12351|300
1620319740000|2021-05-06 16:49:00|12357|12345|12357|12350|12357|12350|12352|12345|506
1620319750000|2021-05-06 16:49:10|12356||12356||12357||12356||170
1620319770000|2021-05-06 16:49:30|12351|12345|12356|12347|12356|12347|12351|12345|0
1620319780000|2021-05-06 16:49:40|12362|12351|12361|12351|12366|12356|12361|12351|200
1620319790000|2021-05-06 16:49:50|12366||12367||12367||12366||0
1620319800000|2021-05-06 16:50:00|12362|12352|12373|12359|12373|12363|12362|12352|300
1620319810000|2021-05-06 16:50:10|||||||||100
1620319830000|2021-05-06 16:50:30|12378|12360|12374|12360|12380|12360|12374|12360|0
1620319840000|2021-05-06 16:50:40|12373|12361|12373|12361|12373|12361|12373|12360|275
1620319850000|2021-05-06 16:50:50|12374|12362|12373|12362|12374|12362|12373|12361|300
1620319860000|2021-05-06 16:51:00|12374|12365|12376|12366|12383|12367|12374|12365|0
1620319870000|2021-05-06 16:51:10|12375|12365|12375|12366|12375|12366|12375|12365|0
1620319880000|2021-05-06 16:51:20|12376|12367|12376|12370|12381|12373|12376|12367|1661
1620319890000|2021-05-06 16:51:30|12380|12371|12380|12373|12386|12373|12376|12371|900
1620319900000|2021-05-06 16:51:40|12379|12371|12376|12364|12379|12371|12376|12359|508
1620319910000|2021-05-06 16:51:50|12378|12365|12378|12369|12380|12370|12373|12360|0
1620319920000|2021-05-06 16:52:00|12379|12371|12381|12371|12381|12371|12379|12371|100
1620319930000|2021-05-06 16:52:10|12380|12365|12376|12364|12380|12369|12375|12360|500
1620319940000|2021-05-06 16:52:20|12375||12374||12375||12374||300
1620319950000|2021-05-06 16:52:30|12368|12361|12368|12361|12368|12361|12368|12360|300
1620319960000|2021-05-06 16:52:40||12360||12360||12360||12360|100
1620319970000|2021-05-06 16:52:50|12373|12364|12373|12362|12373|12364|12373|12362|400
1620319980000|2021-05-06 16:53:00|12374|12365|12375|12366|12376|12366|12374|12365|800
1620319990000|2021-05-06 16:53:10|||||||||135
1620320000000|2021-05-06 16:53:20|12372|12365|12372|12365|12372|12365|12372|12365|0
1620320010000|2021-05-06 16:53:30|12369|12363|12372|12361|12372|12363|12368|12360|300
1620320020000|2021-05-06 16:53:40|12369|12360|12369|12359|12369|12362|12369|12359|0
1620320030000|2021-05-06 16:53:50||12357||12359||12359||12356|0
1620320040000|2021-05-06 16:54:00|12365|12356|12363|12358|12369|12358|12362|12352|0
1620320050000|2021-05-06 16:54:10|12366|12352|12363|12355|12366|12360|12361|12352|200
1620320060000|2021-05-06 16:54:20|12366|12357|12366|12357|12366|12357|12366|12356|300
1620320070000|2021-05-06 16:54:30|12360|12358|12365|12357|12366|12358|12360|12355|0
1620320080000|2021-05-06 16:54:40||12355||12354||12358||12354|100
1620320090000|2021-05-06 16:54:50||12356||12358||12358||12356|0
1620320100000|2021-05-06 16:55:00||12357||12358||12358||12357|100
1620320110000|2021-05-06 16:55:10|12364|12357|12353|12350|12364|12357|12353|12350|700
1620320130000|2021-05-06 16:55:30|12351|12346|12347|12339|12351|12346|12347|12338|5228
1620320140000|2021-05-06 16:55:40|12346|12340|12346|12339|12346|12340|12346|12339|0
1620320150000|2021-05-06 16:55:50|12347|12342|12349|12342|12351|12344|12346|12342|300
1620320160000|2021-05-06 16:56:00|12351|12343|12349|12343|12351|12343|12349|12343|0
1620320170000|2021-05-06 16:56:10|12346|12342|12346|12342|12346|12342|12346|12342|100
1620320180000|2021-05-06 16:56:20|12345|12340|12343|12339|12345|12340|12343|12339|100
1620320190000|2021-05-06 16:56:30|12341|12338|12341|12336|12343|12339|12339|12335|500
1620320200000|2021-05-06 16:56:40|12342|12337|12343|12337|12343|12337|12342|12337|0
1620320210000|2021-05-06 16:56:50|12342|12336|12340|12336|12343|12337|12340|12336|0
1620320220000|2021-05-06 16:57:00|12343|12338|12349|12343|12349|12343|12343|12338|516
1620320230000|2021-05-06 16:57:10||12342||12343||12343||12342|0
1620320240000|2021-05-06 16:57:20|12346|12342|12346|12342|12346|12343|12346|12342|0
1620320250000|2021-05-06 16:57:30|12349|12345|12356|12348|12356|12348|12349|12345|100
1620320260000|2021-05-06 16:57:40|12355|12345|12355|12345|12355|12345|12352|12345|396
1620320270000|2021-05-06 16:57:50||12346||12346||12346||12345|0
1620320280000|2021-05-06 16:58:00|12350|12345|12354|12347|12355|12347|12350|12344|300
1620320290000|2021-05-06 16:58:10|12355|12346|12353|12345|12356|12348|12350|12345|350
1620320300000|2021-05-06 16:58:20|12355|12346|12355|12345|12355|12346|12355|12345|0
1620320310000|2021-05-06 16:58:30|12352|12342|12348|12342|12355|12343|12348|12342|200
1620320320000|2021-05-06 16:58:40|12347|12341|12348|12337|12348|12341|12346|12337|300
1620320330000|2021-05-06 16:58:50|12351|12339|12347|12339|12351|12342|12347|12338|200
1620320340000|2021-05-06 16:59:00|12352|12342|12354|12341|12355|12343|12352|12339|100
1620320350000|2021-05-06 16:59:10|12350|12340|12348|12340|12352|12340|12348|12340|325
1620320360000|2021-05-06 16:59:20|12347|12338|12345|12337|12348|12339|12344|12336|100
1620320370000|2021-05-06 16:59:30|12348|12338|12347|12340|12354|12340|12347|12338|0
1620320380000|2021-05-06 16:59:40|12353|12341|12355|12346|12357|12347|12353|12341|307
1620320390000|2021-05-06 16:59:50|12356|12347|12354|12346|12357|12350|12350|12345|100
1620320400000|2021-05-06 17:00:00|12346|12345|12353|12341|12354|12345|12346|12338|406
1620320410000|2021-05-06 17:00:10|12354|12346|12354|12349|12354|12350|12354|12346|200
1620320420000|2021-05-06 17:00:20|12356|12348|12358|12352|12359|12354|12356|12348|285
1620320430000|2021-05-06 17:00:30|12357|12351|12358|12349|12359|12352|12357|12347|1000
1620320440000|2021-05-06 17:00:40|12357|12348|12359|12351|12359|12351|12356|12348|200
1620320450000|2021-05-06 17:00:50|12360|12355|12366|12360|12366|12360|12360|12355|100
1620320460000|2021-05-06 17:01:00|||||||||100
1620320470000|2021-05-06 17:01:10|12364|12361|12366|12360|12366|12361|12364|12360|300
1620320480000|2021-05-06 17:01:20|12365|12362|12365|12360|12365|12362|12365|12360|700
1620320490000|2021-05-06 17:01:30|12367|12359|12367|12360|12367|12360|12361|12358|600
1620320500000|2021-05-06 17:01:40|12368|12358|12370|12362|12372|12362|12368|12357|300
1620320510000|2021-05-06 17:01:50|12369|12358|12369|12362|12369|12362|12369|12358|0
1620320520000|2021-05-06 17:02:00|12363|12358|12368|12358|12368|12358|12363|12358|3400
1620320540000|2021-05-06 17:02:20|12369|12360|12369|12358|12370|12360|12367|12358|300
1620320550000|2021-05-06 17:02:30|12368|12355|12364|12350|12368|12357|12363|12350|200
1620320560000|2021-05-06 17:02:40|12363|12357|12356|12350|12364|12357|12356|12350|0
1620320570000|2021-05-06 17:02:50|12355|12347|12352|12347|12356|12347|12352|12347|600
1620320580000|2021-05-06 17:03:00|12349|12342|12347|12337|12349|12342|12346|12337|300
1620320590000|2021-05-06 17:03:10|12348|12339|12357|12350|12359|12350|12348|12339|732
1620320600000|2021-05-06 17:03:20|12355|12349|12355|12349|12355|12349|12355|12349|0
1620320610000|2021-05-06 17:03:30|12356|12350|12356|12349|12356|12350|12355|12349|0
1620320620000|2021-05-06 17:03:40|12355|12350|12357|12350|12357|12350|12355|12347|0
1620320630000|2021-05-06 17:03:50|12355|12347|12354|12349|12357|12349|12354|12347|0
1620320640000|2021-05-06 17:04:00|12353|12347|12353|12347|12354|12347|12353|12347|100
1620320650000|2021-05-06 17:04:10|12354|12348|12354|12350|12354|12350|12353|12348|200
1620320660000|2021-05-06 17:04:20|12355|12347|12354|12347|12355|12348|12354|12347|0
1620320670000|2021-05-06 17:04:30|12353||12353||12355||12353||406
1620320680000|2021-05-06 17:04:40||12350||12350||12350||12350|0
1620320690000|2021-05-06 17:04:50|12355|12351|12361|12353|12361|12355|12355|12350|331
1620320700000|2021-05-06 17:05:00|12360|12350|12359|12352|12360|12353|12358|12350|0
1620320710000|2021-05-06 17:05:10|12358|12351|12360|12352|12360|12352|12358|12351|0
1620320720000|2021-05-06 17:05:20|12359||12360||12360||12359||0
1620320730000|2021-05-06 17:05:30|12361|12353|12370|12360|12370|12360|12361|12352|800
1620320740000|2021-05-06 17:05:40|12369||12369||12369||12369||0
1620320750000|2021-05-06 17:05:50|12368|12358|12370|12360|12370|12360|12368|12357|0
1620320760000|2021-05-06 17:06:00|12369|12357|12368|12360|12369|12360|12366|12357|0
1620320770000|2021-05-06 17:06:10|12366||12366||12367||12366||0
1620320780000|2021-05-06 17:06:20|12365|12357|12361|12356|12365|12357|12361|12356|300
1620320790000|2021-05-06 17:06:30|12362|12357|12365|12357|12370|12359|12362|12356|0
1620320800000|2021-05-06 17:06:40|12364|12356|12364|12356|12366|12363|12363|12356|1314
1620320810000|2021-05-06 17:06:50|12363|12357|12364|12357|12364|12357|12363|12356|500
1620320820000|2021-05-06 17:07:00|12370|12360|12370|12357|12370|12360|12369|12357|600
1620320830000|2021-05-06 17:07:10|12371|12358|12369|12358|12371|12358|12369|12358|0
1620320840000|2021-05-06 17:07:20|12367|12357|12364|12357|12367|12358|12364|12357|208
1620320850000|2021-05-06 17:07:30|12362|12358|12365|12358|12365|12358|12362|12357|205
1620320860000|2021-05-06 17:07:40|12372|12359|12366|12358|12372|12364|12366|12358|500
1620320870000|2021-05-06 17:07:50|12365|12360|12368|12360|12368|12360|12365|12358|1800
1620320890000|2021-05-06 17:08:10|12367|12358|12365|12358|12367|12358|12363|12358|300
1620320900000|2021-05-06 17:08:20|12364|12356|12365|12356|12365|12358|12364|12356|0
1620320910000|2021-05-06 17:08:30|12366|12358|12363|12356|12366|12358|12361|12356|500
1620320920000|2021-05-06 17:08:40|12364|12357|12365|12357|12365|12358|12362|12357|212
1620320930000|2021-05-06 17:08:50|12363||12363||12363||12363||0
1620320940000|2021-05-06 17:09:00||12358||12358||12358||12358|0
1620320950000|2021-05-06 17:09:10|12365|12357|12363|12358|12365|12361|12362|12357|400
1620320960000|2021-05-06 17:09:20|12362|12357|12360|12356|12362|12358|12360|12356|566
1620320970000|2021-05-06 17:09:30|12357|12350|12360|12350|12360|12350|12357|12350|200
1620320980000|2021-05-06 17:09:40|12359|12353|12367|12354|12367|12355|12359|12351|200
1620320990000|2021-05-06 17:09:50|12369|12353|12367|12356|12370|12357|12367|12353|0
1620321000000|2021-05-06 17:10:00|12365|12357|12365|12357|12366|12357|12362|12357|903
1620321010000|2021-05-06 17:10:10|12364|12358|12367|12358|12370|12358|12364|12358|0
1620321020000|2021-05-06 17:10:20|12366|12359|12362|12356|12366|12359|12362|12356|100
1620321030000|2021-05-06 17:10:30|12363|12358|12362|12357|12365|12358|12362|12356|0
1620321040000|2021-05-06 17:10:40|12365|12356|12369|12360|12370|12361|12365|12356|200
1620321050000|2021-05-06 17:10:50|12370|12361|12370|12361|12370|12361|12369|12361|100
1620321060000|2021-05-06 17:11:00|12372|12363|12373|12365|12374|12369|12372|12363|100
1620321070000|2021-05-06 17:11:10|12372|12363|12362|12351|12372|12363|12360|12351|300
1620321080000|2021-05-06 17:11:20|12363|12353|12367|12356|12369|12358|12360|12351|200
1620321090000|2021-05-06 17:11:30|12369|12357|12361|12354|12369|12358|12361|12353|400
1620321100000|2021-05-06 17:11:40|12368|12353|12369|12353|12369|12354|12368|12353|100
1620321110000|2021-05-06 17:11:50|12367|12354|12365|12354|12369|12354|12363|12353|0
1620321120000|2021-05-06 17:12:00|12361||12360||12365||12360||0
1620321130000|2021-05-06 17:12:10|12359|12353|12360|12353|12360|12353|12359|12353|0
1620321140000|2021-05-06 17:12:20|12361|12354|12357|12348|12361|12354|12348|12345|1133
1620321150000|2021-05-06 17:12:30|||||||||100
1620321170000|2021-05-06 17:12:50|12354||12354||12354||12354||0
1620321190000|2021-05-06 17:13:10||12349||12348||12349||12348|700
1620321200000|2021-05-06 17:13:20||12350||12350||12350||12348|0
1620321210000|2021-05-06 17:13:30|12355|12348|12363|12353|12366|12360|12355|12348|1300
1620321230000|2021-05-06 17:13:50|12364|12360|12369|12364|12369|12364|12364|12360|200
1620321240000|2021-05-06 17:14:00|12367|12360|12373|12367|12376|12367|12367|12360|400
1620321250000|2021-05-06 17:14:10|12371|12366|12373|12362|12375|12366|12367|12359|400
1620321260000|2021-05-06 17:14:20|12372|12363|12372|12363|12372|12363|12372|12363|275
1620321270000|2021-05-06 17:14:30|12367|12362|12368|12361|12368|12362|12366|12353|130
1620321280000|2021-05-06 17:14:40|12370|12360|12366|12359|12372|12360|12366|12359|100
1620321290000|2021-05-06 17:14:50|12367|12360|12371|12362|12375|12365|12365|12353|3108
1620321300000|2021-05-06 17:15:00|12368|12363|12369|12362|12370|12363|12367|12358|1957
1620321310000|2021-05-06 17:15:10|12371|12364|12371|12363|12371|12364|12371|12362|0
1620321320000|2021-05-06 17:15:20|12369|12362|12371|12363|12371|12364|12366|12362|300
1620321330000|2021-05-06 17:15:30|12370|12362|12370|12363|12371|12363|12369|12362|250
1620321340000|2021-05-06 17:15:40|12371|12364|12366|12358|12371|12364|12366|12356|200
1620321350000|2021-05-06 17:15:50|12367|12364|12371|12364|12371|12365|12366|12364|0
1620321360000|2021-05-06 17:16:00|12372|12365|12371|12364|12372|12365|12371|12364|0
1620321370000|2021-05-06 17:16:10|||||||||101
1620321380000|2021-05-06 17:16:20|12372|12362|12363|12359|12372|12362|12362|12353|4107
1620321390000|2021-05-06 17:16:30|12364|12354|12373|12359|12373|12364|12364|12354|1500
1620321400000|2021-05-06 17:16:40|12371|12360|12371|12360|12371|12360|12371|12360|1000
1620321410000|2021-05-06 17:16:50|||||||||1200
1620321420000|2021-05-06 17:17:00|12369||12369||12369||12369||200
1620321440000|2021-05-06 17:17:20|12368|12351|12357|12351|12368|12352|12357|12350|700
1620321460000|2021-05-06 17:17:40|12360|12352|12364|12356|12365|12356|12360|12352|1623
1620321470000|2021-05-06 17:17:50|12360|12355|12359|12355|12360|12355|12359|12355|0
1620321480000|2021-05-06 17:18:00|12358|12352|12357|12352|12359|12354|12353|12350|200
1620321490000|2021-05-06 17:18:10|12359|12351|12357|12351|12359|12352|12357|12351|0
1620321500000|2021-05-06 17:18:20|12356|12352|12351|12346|12356|12352|12351|12345|0
1620321510000|2021-05-06 17:18:30|12352|12349|12358|12340|12359|12350|12352|12340|100
1620321520000|2021-05-06 17:18:40||12338||12350||12350||12338|100
1620321540000|2021-05-06 17:19:00|12356|12342|12352|12342|12356|12350|12351|12337|500
1620321550000|2021-05-06 17:19:10|12355|12343|12359|12350|12360|12350|12353|12343|1100
1620321560000|2021-05-06 17:19:20|12362|12351|12354|12350|12362|12351|12354|12350|400
1620321570000|2021-05-06 17:19:30|12353|12351|12353|12342|12363|12353|12351|12339|3466
1620321580000|2021-05-06 17:19:40|12354|12343|12354|12350|12359|12354|12354|12343|1438
1620321590000|2021-05-06 17:19:50|12361|12354|12353|12342|12361|12354|12348|12337|400
1620321600000|2021-05-06 17:20:00|12351|12343|12342|12337|12351|12343|12341|12337|0
1620321610000|2021-05-06 17:20:10||12338||12338||12338||12338|200
1620321620000|2021-05-06 17:20:20|12343|12337|12347|12338|12347|12338|12343|12337|100
1620321630000|2021-05-06 17:20:30|12344|12337|12345|12337|12346|12337|12344|12337|0
1620321640000|2021-05-06 17:20:40|12347|12341|12348|12338|12351|12341|12347|12338|0
1620321650000|2021-05-06 17:20:50||12337||12337||12337||12337|0
1620321660000|2021-05-06 17:21:00||12338||12340||12340||12337|0
1620321670000|2021-05-06 17:21:10|12350|12337|12350|12343|12358|12347|12348|12337|835
1620321690000|2021-05-06 17:21:30||12345||12345||12345||12345|100
1620321700000|2021-05-06 17:21:40|12353|12347|12350|12345|12355|12347|12349|12343|500
1620321710000|2021-05-06 17:21:50|12352|12347|12350|12345|12352|12347|12350|12345|899
1620321720000|2021-05-06 17:22:00||12346||12345||12346||12345|400
1620321730000|2021-05-06 17:22:10|12353|12346|12357|12347|12358|12351|12353|12346|0
1620321740000|2021-05-06 17:22:20|12358|12351|12356|12346|12359|12351|12354|12346|0
1620321750000|2021-05-06 17:22:30|12354|12348|12361|12350|12361|12350|12353|12348|845
1620321760000|2021-05-06 17:22:40|12359|12349|12357|12350|12359|12350|12355|12349|200
1620321770000|2021-05-06 17:22:50|12356||12356||12356||12356||0
1620321780000|2021-05-06 17:23:00|12358|12353|12363|12355|12363|12355|12357|12353|400
1620321790000|2021-05-06 17:23:10|12362|12356|12359|12353|12362|12357|12356|12353|900
1620321800000|2021-05-06 17:23:20|12362|12354|12359|12354|12365|12356|12359|12354|500
1620321810000|2021-05-06 17:23:30|12357||12362||12363||12356||100
1620321820000|2021-05-06 17:23:40|12357||12361||12364||12357||0
1620321830000|2021-05-06 17:23:50|12359||12359||12359||12359||0
1620321840000|2021-05-06 17:24:00|12362|12345|12357|12345|12362|12348|12357|12345|496
1620321850000|2021-05-06 17:24:10||12348||12348||12348||12348|0
1620321870000|2021-05-06 17:24:30|12356|12345|12356|12348|12356|12348|12354|12345|0
1620321880000|2021-05-06 17:24:40|12355|12346|12351|12345|12355|12348|12349|12345|862
1620321890000|2021-05-06 17:24:50|12353|12346|12354|12346|12354|12346|12352|12346|0
1620321900000|2021-05-06 17:25:00|12353|12345|12355|12347|12355|12347|12353|12345|200
1620321910000|2021-05-06 17:25:10|||||||||150
1620321920000|2021-05-06 17:25:20|12360|12348|12360|12353|12360|12353|12360|12348|1150
1620321930000|2021-05-06 17:25:30|12362|12354|12362|12354|12362|12354|12362|12354|200
1620321940000|2021-05-06 17:25:40|12361|12347|12357|12347|12361|12352|12352|12344|1100
1620321950000|2021-05-06 17:25:50|12358|12349|12355|12345|12358|12350|12355|12345|0
1620321960000|2021-05-06 17:26:00|12354|12346|12354|12346|12354|12349|12353|12344|200
1620321970000|2021-05-06 17:26:10|||||||||100
1620321980000|2021-05-06 17:26:20|12355|12350|12356|12350|12356|12351|12355|12350|4445
1620321990000|2021-05-06 17:26:30|12361|12353|12362|12354|12362|12354|12360|12353|200
1620322000000|2021-05-06 17:26:40|12365||12365||12366||12365||200
1620322010000|2021-05-06 17:26:50|12360||12360||12360||12360||0
1620322020000|2021-05-06 17:27:00|12363|12355|12366|12358|12369|12358|12363|12355|0
1620322030000|2021-05-06 17:27:10|12365|12356|12362|12356|12371|12361|12362|12356|500
1620322040000|2021-05-06 17:27:20|12365|12358|12374|12361|12374|12361|12365|12358|500
1620322050000|2021-05-06 17:27:30|12369|12363|12371|12363|12374|12366|12369|12361|800
1620322060000|2021-05-06 17:27:40|12370|12355|12365|12357|12370|12357|12365|12352|300
1620322070000|2021-05-06 17:27:50||12358||12356||12358||12350|300
1620322080000|2021-05-06 17:28:00|12368|12358|12370|12358|12371|12358|12368|12358|100
1620322090000|2021-05-06 17:28:10||12359||12360||12360||12358|200
1620322100000|2021-05-06 17:28:20|12371||12370||12371||12370||100
1620322110000|2021-05-06 17:28:30|12372|12361|12377|12370|12377|12370|12372|12361|798
1620322120000|2021-05-06 17:28:40|12378|12365|12375|12368|12379|12369|12373|12365|100
1620322130000|2021-05-06 17:28:50|12376|12369|12379|12368|12382|12371|12376|12368|622
1620322140000|2021-05-06 17:29:00|12381|12369|12382|12374|12382|12374|12381|12369|100
1620322150000|2021-05-06 17:29:10|12380|12372|12380|12370|12382|12372|12378|12370|600
1620322160000|2021-05-06 17:29:20|12382||12381||12382||12381||0
1620322170000|2021-05-06 17:29:30|12380|12372|12377|12374|12382|12374|12376|12370|690
1620322180000|2021-05-06 17:29:40|12376|12372|12377|12370|12377|12375|12376|12370|390
1620322190000|2021-05-06 17:29:50|12379|12373|12379|12371|12379|12373|12379|12370|1535
1620322200000|2021-05-06 17:30:00|12381|12370|12379|12371|12384|12372|12379|12370|0
1620322210000|2021-05-06 17:30:10|12381|12374|12383|12374|12390|12377|12381|12374|300
1620322230000|2021-05-06 17:30:30|12384|12378|12395|12384|12395|12384|12384|12378|200
1620322240000|2021-05-06 17:30:40|12393||12392||12394||12392||300
1620322250000|2021-05-06 17:30:50|12394|12385|12387|12378|12397|12385|12387|12373|1368
1620322260000|2021-05-06 17:31:00|12385||12384||12387||12384||0
1620322270000|2021-05-06 17:31:10|12387||12387||12387||12387||100
1620322280000|2021-05-06 17:31:20|12386||12387||12387||12386||0
1620322290000|2021-05-06 17:31:30|12386|12380|12387|12380|12387|12380|12386|12380|200
1620322300000|2021-05-06 17:31:40|12392|12381|12392|12384|12394|12384|12392|12381|1300
1620322320000|2021-05-06 17:32:00|12391|12375|12385|12377|12391|12384|12384|12373|500
1620322330000|2021-05-06 17:32:10|12389||12389||12389||12389||100
1620322340000|2021-05-06 17:32:20|12388|12380|12392|12386|12392|12386|12388|12380|100
1620322350000|2021-05-06 17:32:30|12391|12385|12391|12383|12391|12385|12386|12378|1097
1620322360000|2021-05-06 17:32:40|12390||12390||12390||12390||0
1620322370000|2021-05-06 17:32:50|||||||||350
1620322380000|2021-05-06 17:33:00|12389|12382|12389|12382|12390|12382|12389|12378|500
1620322390000|2021-05-06 17:33:10|12390|12380|12384|12380|12390|12380|12384|12378|200
1620322400000|2021-05-06 17:33:20|12383|12377|12387|12377|12390|12377|12383|12377|400
1620322410000|2021-05-06 17:33:30|12388||12386||12388||12386||0
1620322420000|2021-05-06 17:33:40||12378||12371||12378||12371|600
1620322430000|2021-05-06 17:33:50|12385|12378|12386|12378|12386|12378|12385|12371|0
1620322440000|2021-05-06 17:34:00|12387|12379|12388|12380|12388|12383|12385|12377|1055
1620322450000|2021-05-06 17:34:10|12384|12378|12383|12376|12384|12378|12383|12371|600
1620322460000|2021-05-06 17:34:20||12371||12371||12373||12371|100
1620322470000|2021-05-06 17:34:30||12373||12374||12374||12373|100
1620322480000|2021-05-06 17:34:40|12382|12373|12372|12360|12383|12373|12370|12360|1498
1620322490000|2021-05-06 17:34:50|12371|12362|12369|12362|12371|12362|12369|12360|0
1620322500000|2021-05-06 17:35:00|12373|12363|12379|12364|12379|12364|12373|12363|100
1620322510000|2021-05-06 17:35:10|12376|12365|12379|12366|12379|12370|12376|12365|500
1620322520000|2021-05-06 17:35:20||12365||12367||12367||12365|200
1620322530000|2021-05-06 17:35:30|12378|12362|12378|12367|12379|12367|12376|12362|100
1620322540000|2021-05-06 17:35:40|12376|12366|12370|12363|12376|12366|12368|12362|200
1620322550000|2021-05-06 17:35:50|12373|12364|12376|12363|12376|12364|12373|12362|200
1620322560000|2021-05-06 17:36:00|12375|12362|12375|12362|12375|12363|12375|12362|100
1620322570000|2021-05-06 17:36:10|12374|12363|12372|12364|12374|12364|12372|12362|400
1620322580000|2021-05-06 17:36:20||12363||12365||12365||12363|400
1620322590000|2021-05-06 17:36:30|||||||||1900
1620322600000|2021-05-06 17:36:40||12366||12365||12366||12365|0
1620322610000|2021-05-06 17:36:50|12371|12362|12368|12361|12371|12362|12368|12361|200
1620322620000|2021-05-06 17:37:00|12367|12360|12367|12357|12367|12360|12367|12357|900
1620322630000|2021-05-06 17:37:10||12358||12359||12359||12358|0
1620322650000|2021-05-06 17:37:30|12366|12362|12371|12362|12376|12364|12366|12359|500
1620322660000|2021-05-06 17:37:40|12369||12369||12369||12369||300
1620322670000|2021-05-06 17:37:50|12371|12366|12371|12366|12371|12366|12371|12366|300
1620322680000|2021-05-06 17:38:00|12374|12363|12380|12371|12384|12371|12374|12363|300
1620322690000|2021-05-06 17:38:10|12383||12380||12383||12380||200
1620322700000|2021-05-06 17:38:20|12379|12361|12380|12368|12380|12371|12376|12361|400
1620322710000|2021-05-06 17:38:30|12375|12367|12370|12362|12375|12367|12370|12361|200
1620322730000|2021-05-06 17:38:50|12366|12361|12363|12357|12366|12362|12363|12357|300
1620322740000|2021-05-06 17:39:00|12362|12358|12362|12357|12362|12358|12362|12357|100
1620322750000|2021-05-06 17:39:10|12361|12358|12362|12357|12363|12358|12361|12357|250
1620322760000|2021-05-06 17:39:20|12363|12358|12363|12358|12363|12359|12362|12358|100
1620322770000|2021-05-06 17:39:30|12362|12360|12369|12360|12369|12360|12362|12358|800
1620322780000|2021-05-06 17:39:40|12368|12358|12364|12350|12368|12358|12364|12350|300
1620322790000|2021-05-06 17:39:50||12353||12351||12353||12350|200
1620322800000|2021-05-06 17:40:00|12363|12353|12363|12351|12363|12353|12363|12351|200
1620322810000|2021-05-06 17:40:10|12362|12350|12362|12350|12362|12351|12362|12350|200
1620322820000|2021-05-06 17:40:20|12361|12351|12360|12350|12364|12351|12360|12350|0
1620322830000|2021-05-06 17:40:30|12359|12351|12359|12352|12365|12352|12359|12351|400
1620322840000|2021-05-06 17:40:40|12364|12351|12365|12355|12367|12355|12362|12351|0
1620322850000|2021-05-06 17:40:50|12364|12354|12361|12353|12364|12355|12361|12352|500
1620322860000|2021-05-06 17:41:00||12352||12353||12354||12352|100
1620322870000|2021-05-06 17:41:10|12360|12352|12354|12350|12360|12353|12354|12350|755
1620322880000|2021-05-06 17:41:20|12353|12346|12354|12346|12354|12346|12350|12346|100
1620322890000|2021-05-06 17:41:30|12353|12350|12350|12344|12353|12350|12350|12343|700
1620322900000|2021-05-06 17:41:40|12347|12340|12349|12343|12349|12343|12347|12340|477
1620322910000|2021-05-06 17:41:50|12348|12340|12349|12341|12349|12344|12348|12340|100
1620322920000|2021-05-06 17:42:00||12342||12343||12344||12342|100
1620322930000|2021-05-06 17:42:10|12350|12344|12358|12350|12361|12351|12350|12344|1400
1620322940000|2021-05-06 17:42:20|12359|12351|12359|12351|12361|12351|12358|12350|100
1620322950000|2021-05-06 17:42:30|12358|12352|12356|12351|12360|12352|12356|12351|300
1620322960000|2021-05-06 17:42:40|12355|12350|12356|12350|12356|12351|12353|12350|700
1620322970000|2021-05-06 17:42:50|12355|12346|12351|12346|12356|12346|12350|12340|200
1620322980000|2021-05-06 17:43:00|12350|12344|12350|12342|12351|12347|12350|12342|0
1620322990000|2021-05-06 17:43:10|12351|12344|12351|12343|12351|12344|12350|12342|100
1620323000000|2021-05-06 17:43:20|12357|12344|12353|12347|12360|12349|12351|12344|854
1620323010000|2021-05-06 17:43:30|12357|12348|12364|12354|12364|12354|12356|12348|320
1620323020000|2021-05-06 17:43:40|12362|12355|12360|12354|12362|12355|12359|12353|400
1620323030000|2021-05-06 17:43:50|12368|12361|12368|12361|12368|12361|12368|12361|425
1620323040000|2021-05-06 17:44:00|12370|12360|12369|12359|12372|12371|12369|12359|3540
1620323050000|2021-05-06 17:44:10|12368|12361|12368|12355|12369|12361|12367|12355|100
1620323060000|2021-05-06 17:44:20|12367|12361|12366|12361|12368|12361|12366|12361|200
1620323070000|2021-05-06 17:44:30|12368|12363|12367|12361|12368|12363|12365|12358|500
1620323080000|2021-05-06 17:44:40|12372|12358|12363|12352|12372|12361|12363|12352|2300
1620323090000|2021-05-06 17:44:50||12353||12353||12353||12353|200
1620323100000|2021-05-06 17:45:00|12362|12352|12353|12346|12362|12352|12353|12341|800
1620323110000|2021-05-06 17:45:10|12354|12345|12353|12345|12354|12345|12353|12341|0
1620323120000|2021-05-06 17:45:20|12352|12340|12353|12341|12353|12347|12351|12340|800
1620323130000|2021-05-06 17:45:30|12351|12345|12353|12344|12353|12345|12351|12340|600
1620323140000|2021-05-06 17:45:40|12350|12341|12350|12341|12350|12341|12346|12341|200
1620323150000|2021-05-06 17:45:50|12349|12343|12349|12343|12350|12343|12348|12341|0
1620323160000|2021-05-06 17:46:00|12348|12340|12343|12337|12349|12343|12342|12337|379
1620323170000|2021-05-06 17:46:10|12342|12336|12336|12325|12342|12336|12333|12325|1233
1620323180000|2021-05-06 17:46:20|12334|12326|12330|12325|12335|12327|12330|12325|0
1620323190000|2021-05-06 17:46:30|12329||12329||12329||12329||200
1620323200000|2021-05-06 17:46:40|12330|12327|12334|12329|12334|12330|12330|12325|1705
1620323210000|2021-05-06 17:46:50|12333|12330|12330|12325|12333|12330|12329|12325|5142
1620323220000|2021-05-06 17:47:00|12329|12322|12318|12307|12329|12322|12316|12306|2402
1620323230000|2021-05-06 17:47:10|12319|12312|12318|12307|12319|12312|12317|12306|200
1620323240000|2021-05-06 17:47:20|12317|12312|12316|12306|12317|12312|12316|12306|1100
1620323250000|2021-05-06 17:47:30|12315|12307|12317|12310|12317|12310|12315|12307|500
1620323260000|2021-05-06 17:47:40|12318|12314|12311|12308|12320|12315|12311|12305|1100
1620323270000|2021-05-06 17:47:50|12314||12314||12314||12312||1500
1620323280000|2021-05-06 17:48:00||12309||12306||12309||12306|0
1620323290000|2021-05-06 17:48:10|12312|12307|12311|12305|12312|12307|12311|12305|2000
1620323300000|2021-05-06 17:48:20|12310|12302|12307|12301|12311|12304|12307|12301|0
1620323310000|2021-05-06 17:48:30|12306|12300|12302|12298|12307|12300|12302|12298|4160
1620323320000|2021-05-06 17:48:40|12300|12297|12308|12301|12310|12303|12300|12297|930
1620323330000|2021-05-06 17:48:50|12312|12303|12312|12303|12312|12303|12312|12303|0
1620323340000|2021-05-06 17:49:00|12315|12304|12319|12312|12319|12312|12315|12304|800
1620323350000|2021-05-06 17:49:10|12322||12322||12322||12322||100
1620323360000|2021-05-06 17:49:20|12319|12315|12315|12307|12326|12315|12315|12307|906
1620323370000|2021-05-06 17:49:30|12312|12308|12310|12305|12312|12308|12310|12302|387
1620323380000|2021-05-06 17:49:40|12309|12300|12307|12300|12309|12300|12307|12300|100
1620323390000|2021-05-06 17:49:50|12304|12297|12304|12299|12304|12299|12304|12297|100
1620323400000|2021-05-06 17:50:00|12310|12297|12312|12304|12312|12305|12310|12297|300
1620323410000|2021-05-06 17:50:10|12311|12305|12311|12304|12312|12305|12310|12298|0
1620323420000|2021-05-06 17:50:20|12310|12303|12309|12305|12312|12307|12309|12303|200
1620323430000|2021-05-06 17:50:30|12310|12302|12307|12302|12310|12305|12307|12302|200
1620323440000|2021-05-06 17:50:40|12306|12300|12304|12300|12306|12300|12304|12300|0
1620323450000|2021-05-06 17:50:50|12301|12297|12301|12297|12301|12297|12301|12297|300
1620323460000|2021-05-06 17:51:00|12299|12295|12298|12295|12299|12295|12298|12295|0
1620323470000|2021-05-06 17:51:10|12296|12293|12296|12293|12301|12293|12296|12290|500
1620323480000|2021-05-06 17:51:20|12297|12294|12301|12295|12301|12295|12297|12293|300
1620323490000|2021-05-06 17:51:30|12299|12293|12304|12297|12305|12297|12299|12293|200
1620323500000|2021-05-06 17:51:40|12303|12294|12304|12294|12304|12294|12303|12294|100
1620323510000|2021-05-06 17:51:50|12303|12297|12299|12293|12304|12297|12299|12293|420
1620323520000|2021-05-06 17:52:00|12298||12298||12298||12298||500
1620323530000|2021-05-06 17:52:10|12297|12290|12295|12290|12299|12292|12295|12290|300
1620323540000|2021-05-06 17:52:20|12294|12291|12289|12285|12294|12291|12287|12285|780
1620323550000|2021-05-06 17:52:30|12285|12284|12289|12285|12289|12285|12285|12282|4705
1620323560000|2021-05-06 17:52:40|12287|12284|12287|12282|12287|12284|12287|12282|200
1620323570000|2021-05-06 17:52:50|12286|12280|12285|12282|12286|12283|12285|12280|1135
1620323580000|2021-05-06 17:53:00|12284|12280|12280|12276|12284|12280|12280|12275|450
1620323590000|2021-05-06 17:53:10|12279|12275|12278|12273|12279|12276|12275|12270|2208
1620323600000|2021-05-06 17:53:20|12279|12272|12283|12277|12289|12277|12279|12272|200
1620323610000|2021-05-06 17:53:30|12285|12276|12280|12273|12285|12277|12280|12271|600
1620323620000|2021-05-06 17:53:40|12282||12280||12282||12280||2400
1620323630000|2021-05-06 17:53:50|12279|12270|12280|12273|12280|12273|12279|12270|0
1620323640000|2021-05-06 17:54:00|12281|12274|12271|12268|12281|12275|12271|12268|2536
1620323650000|2021-05-06 17:54:10|12270|12266|12269|12261|12270|12266|12268|12260|800
1620323660000|2021-05-06 17:54:20|12270|12264|12270|12263|12270|12264|12269|12263|200
1620323670000|2021-05-06 17:54:30|12269|12262|12269|12265|12269|12265|12267|12260|1000
1620323680000|2021-05-06 17:54:40|12270|12266|12275|12270|12278|12270|12270|12263|800
1620323690000|2021-05-06 17:54:50|12276|12271|12276|12271|12276|12271|12276|12270|300
1620323700000|2021-05-06 17:55:00|12282|12274|12282|12274|12284|12275|12280|12271|600
1620323710000|2021-05-06 17:55:10|12280|12270|12270|12264|12282|12274|12270|12264|396
1620323720000|2021-05-06 17:55:20|12272|12265|12270|12264|12276|12270|12270|12263|320
1620323730000|2021-05-06 17:55:30|12269|12263|12269|12263|12270|12263|12269|12263|400
1620323740000|2021-05-06 17:55:40|12270|12260|12267|12260|12270|12260|12265|12260|3096
1620323750000|2021-05-06 17:55:50|12268||12267||12268||12267||0
1620323760000|2021-05-06 17:56:00||12261||12261||12263||12261|435
1620323770000|2021-05-06 17:56:10|12264|12260|12259|12255|12264|12262|12258|12253|5051
1620323780000|2021-05-06 17:56:20|12262|12256|12272|12260|12272|12260|12262|12256|600
1620323790000|2021-05-06 17:56:30|12267|12259|12267|12256|12271|12260|12262|12255|900
1620323800000|2021-05-06 17:56:40|12270|12259|12266|12257|12270|12259|12264|12254|450
1620323810000|2021-05-06 17:56:50|12264|12255|12269|12259|12270|12259|12264|12255|330
1620323820000|2021-05-06 17:57:00|12267|12258|12267|12260|12270|12260|12267|12258|100
1620323830000|2021-05-06 17:57:10|12265|12259|12264|12255|12266|12260|12264|12253|1800
1620323840000|2021-05-06 17:57:20|12262|12253|12258|12253|12262|12254|12258|12253|568
1620323850000|2021-05-06 17:57:30|12255|12252|12257|12251|12258|12252|12255|12251|945
1620323860000|2021-05-06 17:57:40|12256|12250|12252|12247|12257|12250|12250|12247|5299
1620323870000|2021-05-06 17:57:50|12251|12246|12250|12241|12252|12246|12249|12241|600
1620323880000|2021-05-06 17:58:00|12251|12243|12249|12241|12251|12243|12249|12241|200
1620323890000|2021-05-06 17:58:10|12250|12242|12252|12242|12252|12243|12244|12242|1033
1620323900000|2021-05-06 17:58:20|12251||12251||12252||12248||0
1620323910000|2021-05-06 17:58:30|12250||12245||12251||12245||476
1620323920000|2021-05-06 17:58:40|12248|12244|12246|12241|12250|12247|12245|12240|1700
1620323930000|2021-05-06 17:58:50|12245|12240|12245|12234|12245|12240|12241|12234|446
1620323940000|2021-05-06 17:59:00|12244|12238|12238|12231|12244|12238|12237|12231|2600
1620323950000|2021-05-06 17:59:10|12235|12230|12236|12230|12237|12230|12234|12230|1250
1620323960000|2021-05-06 17:59:20|12235|12227|12227|12223|12235|12228|12226|12222|1740
1620323970000|2021-05-06 17:59:30|12228|12224|12244|12234|12244|12234|12227|12222|3031
1620323980000|2021-05-06 17:59:40|12243|12237|12241|12238|12249|12238|12239|12237|460
1620323990000|2021-05-06 17:59:50|12247|12239|12240|12234|12247|12240|12240|12234|420
1620324000000|2021-05-06 18:00:00|12241|12235|12241|12235|12241|12235|12241|12234|200
1620324010000|2021-05-06 18:00:10|12240|12234|12240|12234|12240|12235|12239|12234|600
1620324020000|2021-05-06 18:00:20|12239|12235|12235|12228|12240|12235|12235|12225|700
1620324030000|2021-05-06 18:00:30|12234|12227|12228|12219|12235|12228|12226|12216|3500
1620324040000|2021-05-06 18:00:40|12224|12217|12234|12224|12234|12224|12224|12217|634
1620324050000|2021-05-06 18:00:50|12233|12225|12237|12231|12239|12231|12230|12223|701
1620324060000|2021-05-06 18:01:00|12235|12225|12231|12223|12235|12228|12231|12223|650
1620324070000|2021-05-06 18:01:10|12232|12224|12238|12230|12239|12230|12232|12224|424
1620324080000|2021-05-06 18:01:20|12237||12237||12237||12237||0
1620324090000|2021-05-06 18:01:30|12236|12229|12234|12223|12236|12229|12234|12223|900
1620324100000|2021-05-06 18:01:40|12231|12220|12231|12224|12233|12224|12231|12220|100
1620324110000|2021-05-06 18:01:50|12233|12227|12230|12223|12233|12227|12224|12218|1239
1620324120000|2021-05-06 18:02:00|12227|12218|12226|12219|12227|12220|12225|12215|150
1620324130000|2021-05-06 18:02:10|12223|12220|12223|12218|12223|12220|12223|12215|500
1620324140000|2021-05-06 18:02:20|12222|12215|12220|12215|12226|12218|12220|12214|2307
1620324150000|2021-05-06 18:02:30|12226|12218|12235|12227|12238|12227|12225|12217|372
1620324160000|2021-05-06 18:02:40|12233|12228|12235|12230|12235|12232|12232|12227|1200
1620324170000|2021-05-06 18:02:50|12241|12232|12239|12230|12241|12232|12239|12230|100
1620324180000|2021-05-06 18:03:00|12236|12227|12238|12227|12238|12228|12235|12227|694
1620324190000|2021-05-06 18:03:10|12237|12223|12232|12221|12237|12227|12230|12221|0
1620324200000|2021-05-06 18:03:20|12231|12220|12223|12216|12231|12221|12223|12216|700
1620324210000|2021-05-06 18:03:30|12222|12217|12216|12211|12222|12219|12214|12209|2961
1620324220000|2021-05-06 18:03:40|12221|12212|12224|12217|12226|12225|12221|12212|2827
1620324230000|2021-05-06 18:03:50|12234|12218|12235|12224|12235|12224|12230|12218|0
1620324240000|2021-05-06 18:04:00|12234||12230||12236||12230||100
1620324250000|2021-05-06 18:04:10|12229|12220|12231|12220|12231|12226|12224|12220|500
1620324260000|2021-05-06 18:04:20|12232|12225|12232|12225|12232|12225|12231|12225|200
1620324270000|2021-05-06 18:04:30|12240|12227|12235|12225|12240|12228|12235|12225|300
1620324280000|2021-05-06 18:04:40|12234|12226|12228|12220|12234|12226|12228|12220|100
1620324290000|2021-05-06 18:04:50|12227||12225||12227||12225||0
1620324300000|2021-05-06 18:05:00|12224|12217|12223|12218|12225|12218|12221|12213|1000
1620324310000|2021-05-06 18:05:10|12225|12222|12234|12225|12234|12225|12225|12221|300
1620324320000|2021-05-06 18:05:20|12233|12224|12232|12225|12233|12225|12232|12219|0
1620324330000|2021-05-06 18:05:30|12230|12221|12230|12220|12230|12221|12230|12219|600
1620324340000|2021-05-06 18:05:40||12222||12221||12222||12220|300
1620324350000|2021-05-06 18:05:50||12222||12222||12222||12221|0
1620324360000|2021-05-06 18:06:00|12233|12223|12245|12232|12245|12232|12233|12221|600
1620324370000|2021-05-06 18:06:10|12243|12233|12241|12233|12245|12233|12240|12233|0
1620324380000|2021-05-06 18:06:20|12243||12240||12245||12239||200
1620324390000|2021-05-06 18:06:30|12244|12234|12244|12233|12250|12236|12242|12233|1000
1620324400000|2021-05-06 18:06:40|12245|12234|12244|12235|12248|12235|12244|12234|450
1620324410000|2021-05-06 18:06:50||12234||12235||12235||12234|200
1620324420000|2021-05-06 18:07:00||12238||12238||12238||12238|0
1620324430000|2021-05-06 18:07:10|12240|12240|12250|12238|12250|12240|12240|12238|376
1620324440000|2021-05-06 18:07:20|12254|12244|12256|12244|12261|12244|12254|12244|300
1620324450000|2021-05-06 18:07:30||12255||12245||12255||12244|500
1620324460000|2021-05-06 18:07:40|12255|12244|12254|12244|12255|12244|12254|12244|500
1620324470000|2021-05-06 18:07:50|12252||12252||12252||12250||200
1620324480000|2021-05-06 18:08:00|12248|12238|12240|12229|12248|12238|12240|12229|953
1620324490000|2021-05-06 18:08:10|12241|12233|12251|12241|12252|12241|12240|12229|1600
1620324500000|2021-05-06 18:08:20|12250|12237|12257|12248|12258|12248|12250|12237|400
1620324510000|2021-05-06 18:08:30|||||||||500
1620324520000|2021-05-06 18:08:40||12249||12249||12249||12249|200
1620324530000|2021-05-06 18:08:50|12259|12250|12266|12258|12269|12258|12259|12250|900
1620324540000|2021-05-06 18:09:00|12264|12252|12262|12252|12265|12252|12261|12252|600
1620324550000|2021-05-06 18:09:10|12263||12264||12264||12263||100
1620324560000|2021-05-06 18:09:20|12263|12253|12264|12253|12264|12253|12263|12253|100
1620324570000|2021-05-06 18:09:30|12263||12263||12263||12263||100
1620324580000|2021-05-06 18:09:40|12264|12258|12270|12255|12273|12264|12264|12254|2700
1620324590000|2021-05-06 18:09:50|12271|12256|12271|12260|12271|12260|12271|12256|0
1620324600000|2021-05-06 18:10:00|12270||12270||12270||12270||100
1620324610000|2021-05-06 18:10:10|12261|12256|12260|12252|12261|12256|12260|12243|100
1620324620000|2021-05-06 18:10:20|12259|12251|12260|12250|12260|12251|12258|12244|0
1620324640000|2021-05-06 18:10:40|12257|12249|12253|12240|12257|12254|12247|12239|891
1620324650000|2021-05-06 18:10:50||12242||12240||12243||12239|0
1620324660000|2021-05-06 18:11:00|12256|12241|12259|12251|12261|12251|12253|12241|1310
1620324670000|2021-05-06 18:11:10||12248||12252||12252||12248|100
1620324680000|2021-05-06 18:11:20|12258|12248|12258|12252|12258|12253|12258|12248|300
1620324690000|2021-05-06 18:11:30|12259|12250|12260|12254|12260|12254|12259|12249|600
1620324700000|2021-05-06 18:11:40|12265|12255|12270|12260|12271|12260|12260|12255|1700
1620324710000|2021-05-06 18:11:50|12269||12265||12270||12265||0
1620324720000|2021-05-06 18:12:00|12270|12262|12269|12260|12270|12262|12265|12260|100
1620324730000|2021-05-06 18:12:10|12270|12262|12268|12260|12270|12264|12268|12260|100
1620324740000|2021-05-06 18:12:20|12267|12262|12261|12251|12270|12262|12261|12251|300
1620324750000|2021-05-06 18:12:30|12260|12253|12251|12239|12260|12253|12251|12239|200
1620324760000|2021-05-06 18:12:40|12250|12237|12197|12195|12250|12237|12197|12195|28573
1620324770000|2021-05-06 18:12:50|12196|12190|12211|12204|12219|12206|12196|12190|5798
1620324780000|2021-05-06 18:13:00|12209|12200|12206|12200|12211|12203|12200|12194|2864
1620324790000|2021-05-06 18:13:10|12210|12203|12213|12203|12218|12207|12206|12203|800
1620324800000|2021-05-06 18:13:20|12218|12204|12218|12209|12218|12209|12218|12203|200
1620324810000|2021-05-06 18:13:30|12217|12210|12212|12201|12217|12210|12212|12198|725
1620324820000|2021-05-06 18:13:40|12215|12202|12214|12205|12215|12205|12214|12202|1800
1620324830000|2021-05-06 18:13:50|12215|12206|12226|12210|12227|12211|12215|12206|700
1620324840000|2021-05-06 18:14:00|12229|12212|12228|12217|12229|12217|12227|12212|200
1620324850000|2021-05-06 18:14:10|12227|12214|12224|12212|12228|12217|12224|12211|800
1620324860000|2021-05-06 18:14:20|12225|12214|12230|12212|12230|12215|12225|12212|100
1620324870000|2021-05-06 18:14:30|12226|12214|12229|12214|12229|12214|12225|12211|350
1620324880000|2021-05-06 18:14:40|12225|12212|12226|12214|12229|12214|12225|12212|100
1620324890000|2021-05-06 18:14:50|12228|12213|12226|12219|12228|12219|12225|12213|300
1620324900000|2021-05-06 18:15:00|12225|12216|12219|12210|12226|12219|12219|12209|300
1620324910000|2021-05-06 18:15:10|12223|12207|12219|12207|12223|12207|12219|12207|0
1620324920000|2021-05-06 18:15:20|12223|12214|12223|12215|12224|12215|12223|12214|400
1620324930000|2021-05-06 18:15:30|12224|12216|12229|12216|12229|12220|12224|12216|400
1620324940000|2021-05-06 18:15:40|12228|12214|12228|12217|12229|12218|12228|12214|100
1620324950000|2021-05-06 18:15:50|12229|12218|12227|12211|12229|12219|12219|12211|200
1620324960000|2021-05-06 18:16:00|12226|12212|12217|12207|12226|12212|12214|12206|200
1620324970000|2021-05-06 18:16:10|12219|12206|12225|12212|12225|12212|12217|12206|400
1620324980000|2021-05-06 18:16:20|12224|12208|12224|12209|12224|12209|12223|12208|200
1620324990000|2021-05-06 18:16:30|12223||12223||12223||12222||100
1620325000000|2021-05-06 18:16:40|12222||12223||12223||12222||300
1620325010000|2021-05-06 18:16:50|12222|12210|12224|12211|12225|12211|12222|12210|0
1620325020000|2021-05-06 18:17:00|12225|12219|12237|12220|12238|12227|12224|12219|600
1620325030000|2021-05-06 18:17:10||12221||12220||12221||12220|0
1620325040000|2021-05-06 18:17:20||12221||12222||12222||12221|0
1620325050000|2021-05-06 18:17:30|12236|12221|12236|12222|12236|12222|12235|12221|0
1620325060000|2021-05-06 18:17:40|12235|12221|12235|12221|12235|12222|12235|12221|0
1620325070000|2021-05-06 18:17:50|12234|12222|12224|12212|12235|12222|12224|12212|600
1620325080000|2021-05-06 18:18:00|12220|12213|12220|12212|12220|12213|12219|12210|100
1620325090000|2021-05-06 18:18:10|12224|12216|12228|12221|12228|12221|12224|12214|0
1620325100000|2021-05-06 18:18:20|12231|12224|12231|12222|12231|12224|12230|12222|1600
1620325110000|2021-05-06 18:18:30|12230|12217|12226|12216|12230|12218|12226|12215|0
1620325120000|2021-05-06 18:18:40|12230|12217|12228|12215|12230|12220|12226|12215|0
1620325130000|2021-05-06 18:18:50|12222|12216|12228|12216|12228|12218|12222|12215|290
1620325140000|2021-05-06 18:19:00|12227|12215|12224|12215|12228|12217|12224|12215|1900
1620325150000|2021-05-06 18:19:10|12223|12216|12225|12215|12228|12216|12223|12215|100
1620325160000|2021-05-06 18:19:20|12226|12216|12226|12218|12226|12218|12226|12216|100
1620325180000|2021-05-06 18:19:40|12225|12219|12215|12206|12226|12219|12213|12206|1822
1620325190000|2021-05-06 18:19:50|12213||12213||12213||12213||401
1620325200000|2021-05-06 18:20:00|12209|12204|12208|12200|12210|12204|12204|12200|1797
1620325210000|2021-05-06 18:20:10|12206|12195|12198|12189|12209|12196|12194|12185|2830
1620325220000|2021-05-06 18:20:20|12197|12188|12183|12175|12197|12190|12180|12174|6502
1620325230000|2021-05-06 18:20:30|12184|12176|12181|12173|12184|12176|12181|12173|600
1620325240000|2021-05-06 18:20:40|12180|12171|12174|12162|12180|12171|12174|12162|1037
1620325250000|2021-05-06 18:20:50|12177|12165|12176|12169|12177|12170|12175|12165|1780
1620325260000|2021-05-06 18:21:00|12175|12168|12171|12162|12175|12168|12171|12162|100
1620325270000|2021-05-06 18:21:10|12173|12167|12176|12166|12176|12168|12173|12166|800
1620325280000|2021-05-06 18:21:20|12173|12167|12178|12175|12182|12176|12173|12166|1400
1620325290000|2021-05-06 18:21:30|12182|12176|12182|12173|12182|12176|12181|12172|600
1620325300000|2021-05-06 18:21:40||12175||12172||12175||12172|0
1620325310000|2021-05-06 18:21:50|12181||12182||12182||12181||100
1620325320000|2021-05-06 18:22:00||12173||12172||12173||12172|0
1620325330000|2021-05-06 18:22:10|12181|12170|12170|12162|12182|12170|12170|12162|1700
1620325340000|2021-05-06 18:22:20|12175|12163|12170|12159|12176|12166|12167|12159|1968
1620325350000|2021-05-06 18:22:30|12168|12161|12166|12159|12168|12162|12163|12159|3099
1620325360000|2021-05-06 18:22:40|12167|12158|12169|12158|12176|12167|12167|12155|4603
1620325370000|2021-05-06 18:22:50|12165|12159|12179|12164|12181|12164|12165|12159|400
1620325380000|2021-05-06 18:23:00|12177|12166|12180|12170|12181|12170|12176|12166|100
1620325390000|2021-05-06 18:23:10|12178|12169|12176|12165|12178|12169|12174|12165|100
1620325400000|2021-05-06 18:23:20|12181|12166|12181|12174|12181|12174|12181|12165|300
1620325410000|2021-05-06 18:23:30|12180|12175|12185|12170|12187|12175|12180|12170|1300
1620325420000|2021-05-06 18:23:40|12187|12174|12183|12174|12187|12174|12183|12170|0
1620325430000|2021-05-06 18:23:50|12182|12171|12174|12170|12183|12171|12174|12170|100
1620325440000|2021-05-06 18:24:00|12173|12166|12169|12161|12173|12166|12169|12160|1217
1620325450000|2021-05-06 18:24:10|12170|12163|12173|12166|12173|12166|12169|12161|800
1620325460000|2021-05-06 18:24:20||12172||12163||12172||12162|400
1620325470000|2021-05-06 18:24:30|12172|12167|12176|12166|12176|12167|12172|12165|200
1620325480000|2021-05-06 18:24:40|12182|12165|12188|12179|12189|12179|12182|12165|700
1620325490000|2021-05-06 18:24:50|12189|12180|12189|12176|12191|12180|12189|12174|300
1620325500000|2021-05-06 18:25:00|12191|12177|12190|12179|12194|12180|12189|12177|0
1620325510000|2021-05-06 18:25:10|12189|12174|12189|12175|12190|12175|12189|12174|200
1620325520000|2021-05-06 18:25:20|12190|12180|12187|12176|12190|12180|12186|12172|100
1620325530000|2021-05-06 18:25:30|12190|12177|12200|12189|12200|12189|12188|12176|500
1620325540000|2021-05-06 18:25:40|12199|12190|12203|12191|12204|12191|12198|12190|1600
1620325550000|2021-05-06 18:25:50|12202||12202||12203||12202||0
1620325560000|2021-05-06 18:26:00|12199|12187|12188|12180|12199|12187|12188|12180|600
1620325570000|2021-05-06 18:26:10|12195|12181|12190|12181|12195|12181|12190|12180|100
1620325580000|2021-05-06 18:26:20|12192|12180|12185|12174|12192|12180|12182|12166|300
1620325590000|2021-05-06 18:26:30|12183|12175|12181|12164|12186|12175|12181|12164|256
1620325600000|2021-05-06 18:26:40|12180|12171|12180|12170|12184|12172|12179|12164|200
1620325610000|2021-05-06 18:26:50|12179|12160|12177|12160|12180|12170|12177|12160|950
1620325620000|2021-05-06 18:27:00|12176|12164|12167|12155|12176|12164|12166|12155|500
1620325630000|2021-05-06 18:27:10|12168|12161|12169|12162|12172|12162|12159|12155|2150
1620325640000|2021-05-06 18:27:20|12168|12155|12180|12167|12180|12167|12165|12155|1998
1620325650000|2021-05-06 18:27:30|12177|12160|12173|12167|12180|12167|12173|12160|200
1620325660000|2021-05-06 18:27:40|||||||||100
1620325670000|2021-05-06 18:27:50|12168|12160|12171|12163|12174|12164|12168|12160|337
1620325680000|2021-05-06 18:28:00|12170|12162|12167|12160|12170|12163|12167|12160|0
1620325690000|2021-05-06 18:28:10|12166|12161|12161|12155|12166|12161|12157|12155|2146
1620325700000|2021-05-06 18:28:20|12158|12152|12158|12151|12161|12153|12154|12151|400
1620325710000|2021-05-06 18:28:30|12156|12150|12148|12140|12156|12150|12146|12140|4167
1620325720000|2021-05-06 18:28:40|12142|12141|12140|12130|12142|12141|12139|12130|500
1620325730000|2021-05-06 18:28:50|12139|12129|12134|12127|12140|12133|12134|12125|2150
1620325740000|2021-05-06 18:29:00|12133|12125|12136|12125|12136|12127|12130|12125|600
1620325750000|2021-05-06 18:29:10|12134|12127|12149|12132|12149|12132|12134|12127|100
1620325760000|2021-05-06 18:29:20|12143|12128|12143|12133|12149|12133|12138|12128|450
1620325770000|2021-05-06 18:29:30|12140|12127|12139|12130|12141|12130|12135|12125|300
1620325780000|2021-05-06 18:29:40|12138|12126|12134|12126|12139|12126|12134|12125|0
1620325790000|2021-05-06 18:29:50|12136|12125|12134|12126|12146|12130|12134|12125|1100
1620325800000|2021-05-06 18:30:00|12133|12131|12134|12126|12134|12131|12133|12125|700
1620325810000|2021-05-06 18:30:10|12133|12125|12135|12130|12135|12130|12130|12125|1200
1620325820000|2021-05-06 18:30:20|12142|12129|12142|12130|12144|12132|12142|12126|100
1620325830000|2021-05-06 18:30:30|12143|12131|12142|12131|12148|12131|12142|12131|300
1620325840000|2021-05-06 18:30:40|12141|12133|12144|12134|12147|12134|12141|12132|0
1620325850000|2021-05-06 18:30:50|12143|12130|12134|12130|12143|12132|12134|12130|300
1620325860000|2021-05-06 18:31:00|12135|12131|12139|12125|12141|12132|12135|12125|2250
1620325870000|2021-05-06 18:31:10|12138|12126|12139|12130|12139|12130|12138|12125|400
1620325880000|2021-05-06 18:31:20|12142|12135|12137|12130|12142|12135|12137|12130|700
1620325890000|2021-05-06 18:31:30|12136|12125|12135|12126|12137|12126|12135|12125|1888
1620325900000|2021-05-06 18:31:40|12137|12127|12134|12125|12137|12127|12134|12125|100
1620325910000|2021-05-06 18:31:50|12135|12126|12134|12125|12135|12130|12133|12125|200
1620325920000|2021-05-06 18:32:00|12133|12126|12130|12123|12133|12126|12130|12123|844
1620325930000|2021-05-06 18:32:10|12129|12124|12128|12120|12130|12124|12126|12120|1800
1620325940000|2021-05-06 18:32:20|12126|12118|12126|12118|12128|12119|12124|12115|2750
1620325950000|2021-05-06 18:32:30|12127|12120|12131|12120|12136|12125|12127|12120|500
1620325960000|2021-05-06 18:32:40|12130|12125|12129|12121|12130|12125|12129|12112|300
1620325970000|2021-05-06 18:32:50|12130|12114|12129|12119|12130|12121|12129|12114|300
1620325980000|2021-05-06 18:33:00|12128|12113|12129|12115|12129|12121|12128|12113|100
1620325990000|2021-05-06 18:33:10|12128|12119|12142|12125|12144|12126|12128|12119|1100
1620326000000|2021-05-06 18:33:20|12144|12126|12138|12126|12144|12126|12138|12126|200
1620326010000|2021-05-06 18:33:30|12131|12127|12137|12127|12138|12127|12131|12127|300
1620326020000|2021-05-06 18:33:40|12135||12135||12135||12135||0
1620326030000|2021-05-06 18:33:50|12134|12128|12128|12120|12135|12128|12128|12120|300
1620326040000|2021-05-06 18:34:00|12127|12121|12127|12120|12128|12121|12127|12120|250
1620326050000|2021-05-06 18:34:10|12128|12121|12125|12118|12128|12121|12125|12118|300
1620326060000|2021-05-06 18:34:20|12123|12120|12133|12122|12134|12122|12123|12118|100
1620326070000|2021-05-06 18:34:30|12132|12124|12131|12122|12132|12125|12131|12122|100
1620326080000|2021-05-06 18:34:40|12127|12120|12130|12121|12130|12121|12126|12118|0
1620326090000|2021-05-06 18:34:50|12129|12118|12132|12120|12133|12125|12126|12118|800
1620326100000|2021-05-06 18:35:00|12130|12124|12132|12125|12133|12125|12129|12118|450
1620326110000|2021-05-06 18:35:10|12133|12126|12130|12121|12133|12126|12130|12121|575
1620326120000|2021-05-06 18:35:20|12129|12122|12130|12120|12133|12122|12129|12120|0
1620326130000|2021-05-06 18:35:30|12129|12121|12128|12120|12129|12121|12124|12118|2267
1620326140000|2021-05-06 18:35:40|12129|12119|12130|12120|12130|12120|12129|12118|0
1620326150000|2021-05-06 18:35:50|12129|12118|12129|12120|12129|12120|12129|12118|600
1620326160000|2021-05-06 18:36:00|12128|12118|12126|12118|12128|12118|12124|12118|200
1620326170000|2021-05-06 18:36:10|12128|12122|12126|12120|12128|12122|12126|12118|250
1620326180000|2021-05-06 18:36:20|12128|12121|12144|12133|12147|12133|12128|12121|900
1620326190000|2021-05-06 18:36:30|12143|12134|12145|12135|12145|12138|12142|12133|1000
1620326200000|2021-05-06 18:36:40|12144|12136|12143|12135|12145|12136|12142|12131|0
1620326210000|2021-05-06 18:36:50|12144|12136|12141|12135|12144|12136|12135|12130|2100
1620326220000|2021-05-06 18:37:00|12143|12136|12137|12130|12143|12136|12137|12130|300
1620326230000|2021-05-06 18:37:10|12138|12125|12132|12126|12138|12127|12132|12125|400
1620326240000|2021-05-06 18:37:20|12138|12127|12141|12128|12142|12131|12138|12127|200
1620326250000|2021-05-06 18:37:30|12142|12129|12142|12129|12142|12129|12142|12129|200
1620326260000|2021-05-06 18:37:40|12143|12130|12151|12140|12153|12140|12141|12130|5015
1620326270000|2021-05-06 18:37:50|12152|12136|12146|12137|12152|12137|12146|12135|900
1620326280000|2021-05-06 18:38:00|12145|12136|12145|12130|12145|12136|12145|12130|100
1620326290000|2021-05-06 18:38:10|12141|12135|12144|12134|12145|12135|12141|12131|200
1620326300000|2021-05-06 18:38:20|12142|12131|12142|12130|12145|12135|12142|12130|325
1620326310000|2021-05-06 18:38:30|12141|12134|12141|12130|12141|12134|12141|12130|100
1620326320000|2021-05-06 18:38:40|12140|12134|12136|12130|12141|12134|12136|12130|200
1620326330000|2021-05-06 18:38:50|12134|12132|12136|12127|12136|12132|12134|12125|100
1620326340000|2021-05-06 18:39:00|12135|12126|12133|12123|12135|12131|12131|12120|829
1620326350000|2021-05-06 18:39:10|12129|12120|12128|12120|12133|12125|12128|12120|164
1620326360000|2021-05-06 18:39:20|12127|12119|12125|12118|12127|12124|12123|12113|773
1620326370000|2021-05-06 18:39:30||12120||12121||12121||12118|720
1620326380000|2021-05-06 18:39:40|12127|12122|12146|12136|12146|12136|12127|12122|3196
1620326390000|2021-05-06 18:39:50|12147|12137|12149|12141|12149|12146|12146|12137|2999
1620326400000|2021-05-06 18:40:00|12151|12142|12148|12142|12151|12145|12148|12140|300
1620326410000|2021-05-06 18:40:10|12147|12141|12153|12145|12153|12145|12147|12140|600
1620326420000|2021-05-06 18:40:20|12151|12143|12151|12145|12151|12145|12150|12140|0
1620326430000|2021-05-06 18:40:30|12153|12148|12164|12153|12166|12153|12153|12148|1800
1620326440000|2021-05-06 18:40:40|12162|12152|12155|12143|12163|12153|12155|12143|934
1620326450000|2021-05-06 18:40:50|12156|12145|12156|12145|12156|12145|12156|12145|0
1620326460000|2021-05-06 18:41:00|12155|12146|12155|12147|12155|12147|12155|12145|0
1620326470000|2021-05-06 18:41:10||12145||12147||12147||12145|200
1620326480000|2021-05-06 18:41:20|12156|12149|12153|12148|12156|12152|12153|12146|500
1620326490000|2021-05-06 18:41:30|12152|12146|12151|12145|12152|12146|12151|12145|250
1620326500000|2021-05-06 18:41:40|12152|12146|12152|12145|12152|12146|12152|12145|200
1620326510000|2021-05-06 18:41:50|12149|12147|12145|12140|12151|12147|12145|12139|800
1620326520000|2021-05-06 18:42:00|12144|12139|12141|12131|12144|12139|12141|12131|0
1620326530000|2021-05-06 18:42:10|12140|12133|12140|12131|12141|12133|12140|12131|100
1620326540000|2021-05-06 18:42:20|12137|12130|12136|12130|12137|12131|12136|12130|100
1620326550000|2021-05-06 18:42:30|12135||12136||12136||12135||1575
1620326560000|2021-05-06 18:42:40|12134|12131|12140|12131|12140|12132|12134|12130|500
1620326570000|2021-05-06 18:42:50|12138|12132|12139|12134|12140|12134|12135|12132|800
1620326580000|2021-05-06 18:43:00|12140|12135|12149|12138|12149|12138|12140|12135|500
1620326590000|2021-05-06 18:43:10|12147|12139|12136|12126|12147|12139|12135|12125|1039
1620326600000|2021-05-06 18:43:20|12137|12125|12137|12130|12139|12130|12136|12125|500
1620326610000|2021-05-06 18:43:30|12136|12125|12131|12121|12136|12125|12131|12121|200
1620326620000|2021-05-06 18:43:40|12132|12123|12132|12122|12132|12123|12131|12121|150
1620326630000|2021-05-06 18:43:50|12125|12123|12131|12121|12132|12125|12125|12121|200
1620326640000|2021-05-06 18:44:00|12130|12122|12130|12121|12131|12122|12130|12121|100
1620326650000|2021-05-06 18:44:10|12127|12124|12130|12122|12131|12124|12127|12121|0
1620326660000|2021-05-06 18:44:20|12129|12121|12129|12121|12129|12121|12129|12121|600
1620326670000|2021-05-06 18:44:30|12130|12122|12130|12122|12130|12122|12129|12121|0
1620326680000|2021-05-06 18:44:40|12131|12121|12139|12129|12139|12129|12130|12121|400
1620326690000|2021-05-06 18:44:50|12136|12130|12136|12125|12136|12130|12136|12125|400
1620326710000|2021-05-06 18:45:10|||||||||100
1620326720000|2021-05-06 18:45:20|12145|12126|12156|12146|12156|12146|12145|12126|200
1620326730000|2021-05-06 18:45:30|12155|12141|12148|12137|12155|12142|12143|12136|200
1620326740000|2021-05-06 18:45:40|12149|12138|12148|12135|12149|12138|12147|12135|0
1620326750000|2021-05-06 18:45:50|12147|12136|12146|12131|12147|12136|12146|12130|300
1620326760000|2021-05-06 18:46:00|12144|12134|12143|12134|12146|12136|12143|12131|0
1620326770000|2021-05-06 18:46:10|12144|12133|12149|12139|12149|12139|12143|12131|0
1620326780000|2021-05-06 18:46:20|12148|12140|12155|12145|12155|12145|12148|12140|300
1620326790000|2021-05-06 18:46:30|12154|12146|12155|12146|12155|12147|12154|12145|200
1620326800000|2021-05-06 18:46:40|12154|12147|12150|12140|12154|12147|12149|12139|984
1620326810000|2021-05-06 18:46:50||12141||12141||12142||12139|0
1620326820000|2021-05-06 18:47:00|12155|12142|12159|12150|12160|12150|12155|12142|600
1620326830000|2021-05-06 18:47:10|12160|12149|12167|12150|12171|12164|12160|12149|500
1620326840000|2021-05-06 18:47:20|12168|12158|12167|12158|12177|12163|12167|12149|1200
1620326850000|2021-05-06 18:47:30||12154||12155||12158||12152|0
1620326860000|2021-05-06 18:47:40||12158||12152||12158||12151|100
1620326870000|2021-05-06 18:47:50|12166|12158|12167|12158|12167|12158|12166|12158|100
1620326880000|2021-05-06 18:48:00|12166|12150|12161|12152|12166|12154|12161|12150|400
1620326890000|2021-05-06 18:48:10|12162|12155|12165|12156|12166|12156|12162|12155|505
1620326900000|2021-05-06 18:48:20|12163|12157|12165|12156|12165|12157|12163|12154|300
1620326910000|2021-05-06 18:48:30|12164|12154|12166|12160|12166|12161|12164|12154|139
1620326920000|2021-05-06 18:48:40|12165|12154|12161|12152|12165|12154|12159|12151|2031
1620326930000|2021-05-06 18:48:50|12159|12151|12154|12148|12161|12152|12153|12148|525
1620326940000|2021-05-06 18:49:00|12155|12149|12154|12147|12161|12152|12154|12144|398
1620326950000|2021-05-06 18:49:10|12155|12144|12160|12151|12161|12152|12154|12144|511
1620326960000|2021-05-06 18:49:20|12159|12152|12159|12152|12159|12152|12159|12151|500
1620326970000|2021-05-06 18:49:30|12161|12153|12160|12155|12164|12155|12160|12153|700
1620326980000|2021-05-06 18:49:40|12158|12153|12159|12152|12159|12153|12157|12152|1118
1620326990000|2021-05-06 18:49:50|12160|12155|12160|12155|12160|12155|12160|12155|0
1620327000000|2021-05-06 18:50:00|12159|12157|12166|12156|12166|12157|12159|12156|500
1620327010000|2021-05-06 18:50:10|12167|12160|12166|12160|12167|12160|12166|12160|0
1620327020000|2021-05-06 18:50:20|12165|12161|12164|12155|12165|12161|12162|12155|469
1620327030000|2021-05-06 18:50:30||12156||12156||12156||12156|0
1620327040000|2021-05-06 18:50:40||12157||12157||12157||12156|0
1620327050000|2021-05-06 18:50:50|||||||||202
1620327060000|2021-05-06 18:51:00|12163|12160|12166|12160|12166|12160|12161|12157|2100
1620327070000|2021-05-06 18:51:10|12167|12155|12164|12155|12167|12156|12164|12155|1300
1620327080000|2021-05-06 18:51:20|12163|12157|12163|12156|12163|12157|12163|12156|0
1620327090000|2021-05-06 18:51:30|12162|12155|12163|12156|12163|12156|12160|12155|400
1620327100000|2021-05-06 18:51:40|12164|12157|12170|12159|12172|12165|12164|12157|200
1620327110000|2021-05-06 18:51:50|12171|12158|12171|12161|12171|12161|12171|12158|150
1620327120000|2021-05-06 18:52:00|12170||12170||12170||12169||0
1620327130000|2021-05-06 18:52:10|12171|12165|12179|12165|12180|12165|12171|12165|385
1620327140000|2021-05-06 18:52:20|12180|12167|12189|12169|12190|12169|12180|12167|500
1620327150000|2021-05-06 18:52:30|12188|12171|12188|12176|12190|12176|12188|12171|485
1620327160000|2021-05-06 18:52:40|12190|12177|12194|12185|12200|12185|12190|12177|1524
1620327170000|2021-05-06 18:52:50|12193|12186|12192|12186|12195|12187|12192|12185|600
1620327180000|2021-05-06 18:53:00|12186|12185|12195|12191|12195|12191|12186|12179|2800
1620327190000|2021-05-06 18:53:10|12199|12187|12203|12192|12206|12197|12194|12187|2803
1620327200000|2021-05-06 18:53:20|12206|12197|12198|12192|12206|12197|12198|12192|1900
1620327210000|2021-05-06 18:53:30|12195|12190|12199|12191|12199|12191|12192|12187|648
1620327220000|2021-05-06 18:53:40|12203||12200||12203||12200||200
1620327230000|2021-05-06 18:53:50|12196|12192|12200|12194|12200|12194|12195|12192|600
1620327240000|2021-05-06 18:54:00|12203|12196|12202|12195|12203|12200|12201|12194|700
1620327250000|2021-05-06 18:54:10|12203|12194|12203|12195|12204|12196|12200|12194|0
1620327260000|2021-05-06 18:54:20|12204|12201|12203|12197|12205|12201|12200|12195|1616
1620327270000|2021-05-06 18:54:30|12204|12199|12200|12191|12205|12199|12196|12191|300
1620327280000|2021-05-06 18:54:40|12198|12193|12200|12194|12200|12195|12198|12193|750
1620327290000|2021-05-06 18:54:50|12199|12193|12196|12186|12200|12193|12192|12186|400
1620327300000|2021-05-06 18:55:00||12187||12187||12195||12187|300
1620327310000|2021-05-06 18:55:10|12198|12190|12199|12192|12202|12192|12196|12190|100
1620327320000|2021-05-06 18:55:20|||||||||100
1620327330000|2021-05-06 18:55:30|12201|12193|12205|12195|12205|12198|12201|12192|200
1620327340000|2021-05-06 18:55:40|12200|12196|12205|12196|12205|12196|12200|12196|600
1620327350000|2021-05-06 18:55:50|12206|12200|12214|12207|12220|12207|12206|12197|750
1620327360000|2021-05-06 18:56:00|12215|12204|12203|12198|12215|12204|12200|12194|1651
1620327370000|2021-05-06 18:56:10|12210|12200|12206|12201|12210|12201|12202|12196|1088
1620327380000|2021-05-06 18:56:20|12210|12202|12213|12205|12214|12205|12210|12200|1368
1620327390000|2021-05-06 18:56:30||12206||12206||12206||12206|0
1620327400000|2021-05-06 18:56:40|12212|12207|12213|12207|12213|12208|12209|12206|1447
1620327410000|2021-05-06 18:56:50|12214|12209|12218|12210|12219|12214|12212|12209|1977
1620327420000|2021-05-06 18:57:00|12217|12209|12212|12204|12217|12209|12207|12200|1000
1620327430000|2021-05-06 18:57:10|12211|12205|12218|12210|12219|12210|12211|12205|434
1620327440000|2021-05-06 18:57:20|12215|12211|12213|12207|12215|12211|12213|12206|300
1620327450000|2021-05-06 18:57:30|12215|12209|12211|12205|12215|12209|12211|12204|615
1620327460000|2021-05-06 18:57:40|12212|12206|12211|12205|12212|12206|12210|12205|725
1620327470000|2021-05-06 18:57:50|12212|12206|12214|12207|12215|12208|12212|12206|600
1620327480000|2021-05-06 18:58:00|12213|12208|12214|12206|12214|12208|12210|12205|1696
1620327490000|2021-05-06 18:58:10|12213|12207|12215|12207|12215|12208|12213|12206|400
1620327500000|2021-05-06 18:58:20|12214|12208|12218|12212|12218|12212|12214|12208|300
1620327510000|2021-05-06 18:58:30|12217|12214|12220|12213|12220|12217|12216|12212|1600
1620327520000|2021-05-06 18:58:40|12219|12214|12214|12209|12220|12214|12214|12208|800
1620327530000|2021-05-06 18:58:50|12213||12213||12214||12213||100
1620327540000|2021-05-06 18:59:00|12210|12206|12208|12204|12210|12209|12208|12203|1000
1620327550000|2021-05-06 18:59:10|12205|12205|12217|12206|12217|12206|12205|12205|397
1620327560000|2021-05-06 18:59:20|12215|12208|12209|12203|12215|12208|12208|12203|700
1620327570000|2021-05-06 18:59:30|12208|12204|12209|12205|12209|12205|12208|12204|100
1620327580000|2021-05-06 18:59:40||12204||12205||12205||12204|285
1620327590000|2021-05-06 18:59:50|12207|12204|12209|12203|12213|12205|12204|12200|2400
1620327600000|2021-05-06 19:00:00|12210|12202|12214|12206|12214|12207|12210|12202|650
1620327610000|2021-05-06 19:00:10|12213|12205|12213|12205|12214|12205|12213|12203|0
1620327620000|2021-05-06 19:00:20|12214||12213||12214||12212||1113
1620327630000|2021-05-06 19:00:30|12214|12206|12214|12206|12214|12207|12214|12206|100
1620327640000|2021-05-06 19:00:40|12213|12207|12214|12208|12214|12209|12213|12206|200
1620327650000|2021-05-06 19:00:50|12213|12207|12213|12207|12214|12208|12211|12203|250
1620327660000|2021-05-06 19:01:00|||||||||100
1620327670000|2021-05-06 19:01:10|12212|12208|12207|12203|12213|12208|12203|12200|2099
1620327680000|2021-05-06 19:01:20|12205|12201|12205|12200|12205|12201|12205|12200|100
1620327690000|2021-05-06 19:01:30|12203|12201|12202|12196|12207|12201|12202|12196|5410
1620327700000|2021-05-06 19:01:40|12201|12195|12198|12196|12202|12198|12197|12195|1440
1620327710000|2021-05-06 19:01:50|12197|12192|12200|12194|12202|12196|12196|12192|1400
1620327720000|2021-05-06 19:02:00|12199|12192|12200|12192|12200|12194|12191|12188|1709
1620327730000|2021-05-06 19:02:10|12199||12199||12200||12198||300
1620327740000|2021-05-06 19:02:20|12198|12191|12195|12189|12198|12191|12195|12189|0
1620327750000|2021-05-06 19:02:30|12200|12192|12200|12190|12200|12192|12200|12189|100
1620327760000|2021-05-06 19:02:40|12195|12189|12195|12189|12195|12190|12195|12189|100
1620327770000|2021-05-06 19:02:50|||||||||600
1620327780000|2021-05-06 19:03:00||12190||12190||12190||12190|0
1620327790000|2021-05-06 19:03:10|12200|12194|12200|12194|12202|12194|12200|12191|400
1620327800000|2021-05-06 19:03:20|12202|12197|12204|12196|12204|12197|12202|12196|265
1620327810000|2021-05-06 19:03:30||12197||12199||12199||12197|200
1620327820000|2021-05-06 19:03:40|12206|12200|12204|12199|12206|12202|12202|12199|700
1620327830000|2021-05-06 19:03:50|12206|12202|12208|12200|12210|12202|12206|12200|1142
1620327840000|2021-05-06 19:04:00|12207|12201|12205|12200|12207|12202|12205|12200|200
1620327850000|2021-05-06 19:04:10|12210|12201|12200|12193|12210|12201|12199|12193|1300
1620327860000|2021-05-06 19:04:20|12199||12198||12200||12198||550
1620327870000|2021-05-06 19:04:30|12199|12194|12204|12193|12204|12195|12198|12193|527
1620327880000|2021-05-06 19:04:40|12206|12194|12206|12195|12206|12195|12206|12194|150
1620327890000|2021-05-06 19:04:50|12208|12198|12207|12196|12208|12202|12207|12196|320
1620327900000|2021-05-06 19:05:00|12206|12195|12200|12188|12206|12196|12193|12187|1445
1620327910000|2021-05-06 19:05:10|12198|12187|12199|12188|12200|12188|12196|12187|0
1620327920000|2021-05-06 19:05:20|12194|12189|12193|12187|12194|12189|12191|12187|200
1620327930000|2021-05-06 19:05:30|12194|12190|12194|12185|12194|12190|12191|12183|320
1620327940000|2021-05-06 19:05:40|12199|12187|12196|12186|12199|12196|12196|12186|1202
1620327950000|2021-05-06 19:05:50|12195|12185|12191|12183|12195|12185|12188|12183|300
1620327960000|2021-05-06 19:06:00|12192|12185|12193|12183|12201|12188|12192|12183|400
1620327970000|2021-05-06 19:06:10|12194|12185|12193|12183|12194|12185|12193|12183|160
1620327980000|2021-05-06 19:06:20|12189|12179|12185|12179|12189|12181|12185|12179|0
1620327990000|2021-05-06 19:06:30|12183|12178|12180|12172|12183|12178|12179|12172|923
1620328000000|2021-05-06 19:06:40|12179|12174|12182|12174|12190|12179|12179|12172|4263
1620328010000|2021-05-06 19:06:50|12183|12175|12184|12174|12184|12175|12183|12173|300
1620328020000|2021-05-06 19:07:00|12182|12175|12182|12174|12182|12175|12182|12174|300
1620328030000|2021-05-06 19:07:10|12179|12173|12179|12174|12179|12174|12179|12173|300
1620328040000|2021-05-06 19:07:20|12174|12170|12175|12170|12178|12171|12174|12166|1300
1620328050000|2021-05-06 19:07:30|12179|12169|12175|12170|12179|12173|12175|12166|0
1620328070000|2021-05-06 19:07:50|12173|12171|12174|12170|12175|12171|12171|12164|600
1620328080000|2021-05-06 19:08:00|12175|12171|12175|12170|12175|12171|12175|12170|0
1620328090000|2021-05-06 19:08:10|12180|12171|12187|12174|12187|12175|12180|12171|400
1620328100000|2021-05-06 19:08:20|12183||12185||12186||12183||100
1620328110000|2021-05-06 19:08:30|12190|12176|12193|12186|12193|12186|12190|12176|446
1620328120000|2021-05-06 19:08:40|12199|12187|12201|12191|12203|12192|12199|12186|742
1620328130000|2021-05-06 19:08:50|12200|12190|12194|12186|12202|12192|12191|12183|700
1620328140000|2021-05-06 19:09:00|12196|12187|12197|12189|12197|12193|12194|12186|425
1620328150000|2021-05-06 19:09:10|12196|12190|12197|12191|12197|12192|12196|12190|100
1620328160000|2021-05-06 19:09:20|12203|12193|12206|12199|12207|12199|12203|12193|523
1620328170000|2021-05-06 19:09:30|12205|12196|12202|12198|12206|12199|12200|12196|1700
1620328180000|2021-05-06 19:09:40|12201|12197|12201|12196|12202|12198|12198|12194|700
1620328190000|2021-05-06 19:09:50|12200|12197|12208|12203|12208|12203|12200|12197|750
1620328200000|2021-05-06 19:10:00|12206|12202|12206|12202|12206|12202|12206|12202|0
1620328210000|2021-05-06 19:10:10|12208|12200|12215|12210|12215|12210|12208|12200|400
1620328220000|2021-05-06 19:10:20|12214|12211|12215|12211|12215|12211|12214|12211|0
1620328230000|2021-05-06 19:10:30|12218|12212|12219|12213|12225|12219|12215|12212|6442
1620328240000|2021-05-06 19:10:40|12225|12214|12225|12214|12225|12214|12225|12214|900
1620328250000|2021-05-06 19:10:50|12224||12222||12224||12222||100
1620328260000|2021-05-06 19:11:00|12223|12213|12216|12208|12223|12215|12211|12207|2100
1620328270000|2021-05-06 19:11:10|12213|12209|12216|12210|12216|12210|12213|12209|300
1620328280000|2021-05-06 19:11:20|12222|12211|12230|12223|12230|12223|12222|12211|1994
1620328290000|2021-05-06 19:11:30|12228|12224|12236|12228|12237|12228|12228|12224|1101
1620328300000|2021-05-06 19:11:40|12235|12226|12228|12223|12235|12226|12228|12223|500
1620328310000|2021-05-06 19:11:50|12233|12224|12237|12229|12237|12229|12230|12223|1200
1620328320000|2021-05-06 19:12:00|12236|12226|12237|12229|12237|12231|12236|12226|300
1620328330000|2021-05-06 19:12:10|12241|12231|12244|12237|12244|12237|12235|12231|2000
1620328340000|2021-05-06 19:12:20|12243|12234|12245|12240|12245|12240|12239|12234|1140
1620328350000|2021-05-06 19:12:30|||||||||400
1620328360000|2021-05-06 19:12:40|12243|12237|12250|12242|12250|12242|12243|12237|700
1620328370000|2021-05-06 19:12:50|12249||12250||12250||12249||100
1620328380000|2021-05-06 19:13:00|12252|12245|12248|12240|12252|12249|12246|12240|1312
1620328390000|2021-05-06 19:13:10||12239||12240||12240||12238|200
1620328400000|2021-05-06 19:13:20|12250|12244|12249|12245|12250|12245|12249|12244|310
1620328410000|2021-05-06 19:13:30|12248|12241|12243|12235|12248|12242|12243|12234|400
1620328420000|2021-05-06 19:13:40|12242|12236|12241|12232|12243|12236|12235|12232|1902
1620328430000|2021-05-06 19:13:50|12240|12233|12228|12225|12240|12233|12225|12220|2100
1620328440000|2021-05-06 19:14:00|12227|12224|12227|12223|12228|12227|12225|12220|890
1620328450000|2021-05-06 19:14:10|12230|12225|12228|12226|12230|12226|12228|12224|572
1620328460000|2021-05-06 19:14:20|12230||12231||12231||12230||406
1620328470000|2021-05-06 19:14:30|12232|12228|12227|12221|12232|12228|12226|12221|800
1620328480000|2021-05-06 19:14:40||12222||12222||12222||12221|708
1620328490000|2021-05-06 19:14:50|12226|12221|12228|12223|12228|12223|12222|12220|903
1620328500000|2021-05-06 19:15:00|12227|12220|12228|12221|12228|12223|12224|12220|400
1620328510000|2021-05-06 19:15:10||12222||12222||12222||12222|0
1620328520000|2021-05-06 19:15:20||12223||12222||12223||12222|100
1620328530000|2021-05-06 19:15:30|12234|12223|12235|12231|12238|12232|12234|12223|400
1620328540000|2021-05-06 19:15:40|12234|12226|12234|12226|12235|12228|12234|12226|400
1620328550000|2021-05-06 19:15:50||12228||12229||12229||12228|200
1620328560000|2021-05-06 19:16:00|12238|12230|12242|12238|12245|12238|12238|12230|1399
1620328570000|2021-05-06 19:16:10|12243|12239|12247|12242|12248|12242|12243|12238|500
1620328580000|2021-05-06 19:16:20|12248|12241|12240|12236|12248|12244|12240|12234|873
1620328590000|2021-05-06 19:16:30|12238|12235|12238|12234|12238|12235|12236|12233|800
1620328600000|2021-05-06 19:16:40|12236|12235|12238|12230|12238|12236|12236|12230|500
1620328610000|2021-05-06 19:16:50|12237|12231|12237|12231|12237|12231|12237|12230|400
1620328620000|2021-05-06 19:17:00|12236|12230|12236|12228|12236|12230|12236|12228|300
1620328630000|2021-05-06 19:17:10|12232|12223|12232|12227|12232|12227|12232|12223|0
1620328640000|2021-05-06 19:17:20|12231|12224|12234|12225|12234|12226|12228|12222|400
1620328650000|2021-05-06 19:17:30|12233|12224|12230|12222|12233|12225|12229|12222|100
1620328660000|2021-05-06 19:17:40|12234|12223|12232|12226|12234|12226|12231|12223|500
1620328670000|2021-05-06 19:17:50|12231|12225|12227|12222|12232|12225|12227|12222|1400
1620328680000|2021-05-06 19:18:00|12229||12228||12229||12228||0
1620328690000|2021-05-06 19:18:10|12226|12220|12222|12215|12226|12220|12222|12215|797
1620328700000|2021-05-06 19:18:20|||||||||100
1620328710000|2021-05-06 19:18:30|12219|12213|12222|12216|12222|12216|12211|12208|1316
1620328720000|2021-05-06 19:18:40|12225|12217|12225|12219|12225|12219|12225|12216|1045
1620328730000|2021-05-06 19:18:50|12222|12220|12224|12216|12225|12220|12219|12210|475
1620328740000|2021-05-06 19:19:00|12225|12217|12225|12217|12225|12217|12225|12217|0
1620328750000|2021-05-06 19:19:10|12224||12225||12225||12224||415
1620328760000|2021-05-06 19:19:20|12224||12225||12225||12224||100
1620328770000|2021-05-06 19:19:30|12226|12218|12226|12220|12226|12220|12226|12218|100
1620328780000|2021-05-06 19:19:40|12228|12221|12233|12226|12234|12226|12228|12221|200
1620328790000|2021-05-06 19:19:50|12232|12227|12229|12221|12232|12227|12226|12220|1580
1620328800000|2021-05-06 19:20:00|12228|12220|12222|12216|12228|12220|12222|12212|100
1620328810000|2021-05-06 19:20:10|12220|12212|12218|12211|12220|12216|12217|12210|900
1620328820000|2021-05-06 19:20:20|12219|12208|12230|12220|12234|12220|12219|12208|915
1620328830000|2021-05-06 19:20:30|12232||12232||12232||12229||0
1620328840000|2021-05-06 19:20:40|12229||12232||12232||12229||0
1620328850000|2021-05-06 19:20:50|12231|12226|12231|12226|12232|12226|12230|12226|300
1620328860000|2021-05-06 19:21:00|12226|12220|12232|12226|12232|12227|12226|12220|200
1620328870000|2021-05-06 19:21:10||12227||12226||12227||12226|200
1620328880000|2021-05-06 19:21:20|12231|12225|12227|12220|12232|12225|12227|12220|300
1620328890000|2021-05-06 19:21:30|12230|12218|12227|12219|12232|12225|12227|12218|300
1620328900000|2021-05-06 19:21:40||12220||12221||12221||12220|100
1620328910000|2021-05-06 19:21:50|12229|12222|12231|12224|12232|12226|12229|12222|500
1620328920000|2021-05-06 19:22:00|12232|12225|12231|12224|12232|12225|12229|12224|800
1620328930000|2021-05-06 19:22:10|12230||12230||12230||12230||400
1620328940000|2021-05-06 19:22:20|12229|12222|12226|12217|12230|12222|12222|12217|800
1620328950000|2021-05-06 19:22:30|12227|12218|12227|12220|12227|12220|12227|12218|300
1620328960000|2021-05-06 19:22:40|12225|12219|12225|12219|12225|12219|12225|12219|500
1620328970000|2021-05-06 19:22:50|12227|12220|12227|12220|12228|12220|12227|12220|1025
1620328980000|2021-05-06 19:23:00|12228||12227||12228||12227||0
1620328990000|2021-05-06 19:23:10||12221||12221||12221||12221|0
1620329000000|2021-05-06 19:23:20|12226||12226||12226||12226||0
1620329010000|2021-05-06 19:23:30|12224|12218|12226|12218|12226|12219|12219|12217|1097
1620329020000|2021-05-06 19:23:40|12224|12219|12225|12219|12226|12219|12224|12219|0
1620329030000|2021-05-06 19:23:50|12224||12225||12225||12224||200
1620329040000|2021-05-06 19:24:00|12224||12224||12224||12224||120
1620329050000|2021-05-06 19:24:10|12226|12220|12228|12222|12228|12224|12226|12219|267
1620329060000|2021-05-06 19:24:20|12230|12224|12248|12233|12248|12233|12230|12224|200
1620329070000|2021-05-06 19:24:30|12245|12234|12241|12234|12248|12234|12241|12234|100
1620329080000|2021-05-06 19:24:40|12238|12231|12238|12231|12245|12232|12237|12231|913
1620329090000|2021-05-06 19:24:50|12237|12225|12246|12240|12248|12240|12234|12225|2842
1620329100000|2021-05-06 19:25:00||12241||12242||12242||12241|300
1620329110000|2021-05-06 19:25:10|12245|12241|12241|12232|12245|12241|12241|12231|300
1620329120000|2021-05-06 19:25:20|12240|12227|12240|12233|12240|12233|12240|12226|100
1620329130000|2021-05-06 19:25:30|12241|12232|12241|12232|12246|12234|12241|12228|100
1620329140000|2021-05-06 19:25:40|12246|12231|12247|12240|12248|12240|12243|12231|600
1620329150000|2021-05-06 19:25:50|12245|12237|12244|12239|12245|12243|12243|12232|3100
1620329160000|2021-05-06 19:26:00|12248|12241|12248|12241|12248|12241|12247|12241|300
1620329170000|2021-05-06 19:26:10|12250|12242|12250|12246|12250|12246|12250|12242|300
1620329180000|2021-05-06 19:26:20|12252|12247|12250|12244|12252|12250|12248|12240|1200
1620329190000|2021-05-06 19:26:30|12249|12242|12250|12245|12250|12245|12249|12242|300
1620329200000|2021-05-06 19:26:40|12252|12246|12250|12246|12252|12249|12250|12246|500
1620329210000|2021-05-06 19:26:50|12252|12247|12249|12237|12252|12247|12249|12236|500
1620329220000|2021-05-06 19:27:00|12248|12241|12250|12244|12252|12246|12246|12241|3196
1620329230000|2021-05-06 19:27:10|12252|12243|12258|12254|12258|12254|12250|12243|2962
1620329240000|2021-05-06 19:27:20|12257|12253|12266|12259|12267|12259|12254|12247|4100
1620329250000|2021-05-06 19:27:30|12267|12260|12265|12259|12268|12260|12263|12259|450
1620329260000|2021-05-06 19:27:40|12267|12260|12280|12264|12280|12264|12267|12260|1300
1620329270000|2021-05-06 19:27:50|12278|12265|12280|12267|12280|12267|12278|12265|0
1620329280000|2021-05-06 19:28:00|12275|12268|12275|12270|12275|12270|12273|12268|100
1620329290000|2021-05-06 19:28:10|12274|12269|12280|12272|12280|12272|12270|12267|1867
1620329300000|2021-05-06 19:28:20|12279|12273|12278|12273|12279|12273|12274|12269|1540
1620329310000|2021-05-06 19:28:30|12277|12269|12276|12270|12277|12273|12275|12269|400
1620329320000|2021-05-06 19:28:40|12275|12269|12280|12273|12280|12273|12275|12269|600
1620329330000|2021-05-06 19:28:50|12279|12275|12275|12270|12279|12275|12275|12269|400
1620329340000|2021-05-06 19:29:00|12274|12272|12275|12269|12275|12272|12274|12269|400
1620329350000|2021-05-06 19:29:10|12273|12265|12273|12266|12273|12266|12271|12265|1047
1620329360000|2021-05-06 19:29:20|12269|12265|12268|12261|12269|12265|12264|12260|500
1620329370000|2021-05-06 19:29:30|12265|12259|12264|12257|12265|12259|12264|12257|1167
1620329380000|2021-05-06 19:29:40|12263|12255|12264|12252|12264|12255|12261|12251|1100
1620329390000|2021-05-06 19:29:50|12263|12253|12258|12252|12264|12256|12258|12251|900
1620329400000|2021-05-06 19:30:00|12257|12255|12255|12250|12258|12257|12255|12249|537
1620329410000|2021-05-06 19:30:10|12254|12249|12254|12249|12254|12249|12252|12249|1000
1620329420000|2021-05-06 19:30:20|12255|12251|12254|12249|12255|12251|12254|12246|1400
1620329430000|2021-05-06 19:30:30|12255|12250|12262|12253|12262|12253|12255|12250|200
1620329440000|2021-05-06 19:30:40|12260||12260||12260||12260||300
1620329450000|2021-05-06 19:30:50|12263|12260|12263|12257|12264|12260|12263|12256|835
1620329460000|2021-05-06 19:31:00||12258||12259||12259||12258|300
1620329470000|2021-05-06 19:31:10|12264|12260|12263|12259|12270|12264|12262|12259|1945
1620329480000|2021-05-06 19:31:20|12262|12260|12272|12261|12272|12262|12262|12260|600
1620329490000|2021-05-06 19:31:30|12269|12259|12269|12259|12272|12259|12267|12259|0
1620329500000|2021-05-06 19:31:40|12271|12260|12271|12260|12271|12260|12269|12260|0
1620329510000|2021-05-06 19:31:50|12269|12263|12269|12263|12269|12263|12269|12263|1490
1620329520000|2021-05-06 19:32:00|12266|12260|12266|12260|12266|12260|12266|12260|1467
1620329530000|2021-05-06 19:32:10|12267|12253|12267|12258|12267|12260|12261|12253|600
1620329540000|2021-05-06 19:32:20|12265|12257|12256|12249|12265|12257|12256|12249|500
1620329550000|2021-05-06 19:32:30|12255|12250|12254|12248|12255|12252|12251|12247|1200
1620329560000|2021-05-06 19:32:40|12253|12250|12253|12250|12254|12253|12253|12250|1096
1620329570000|2021-05-06 19:32:50|12254|12251|12263|12254|12263|12257|12253|12250|1534
1620329580000|2021-05-06 19:33:00|12262|12246|12253|12247|12262|12254|12253|12246|800
1620329590000|2021-05-06 19:33:10|12259|12248|12258|12248|12259|12248|12257|12247|100
1620329600000|2021-05-06 19:33:20|12257|12246|12256|12246|12257|12246|12256|12246|100
1620329610000|2021-05-06 19:33:30|12254|12245|12254|12250|12259|12250|12251|12245|1000
1620329620000|2021-05-06 19:33:40|12252|12246|12252|12245|12254|12246|12252|12241|100
1620329630000|2021-05-06 19:33:50|12249|12241|12253|12243|12253|12243|12247|12241|100
1620329640000|2021-05-06 19:34:00|12252||12252||12253||12252||100
1620329650000|2021-05-06 19:34:10|12251||12251||12251||12251||102
1620329660000|2021-05-06 19:34:20|12250||12249||12250||12249||100
1620329670000|2021-05-06 19:34:30|12248|12239|12247|12239|12248|12243|12245|12239|1000
1620329680000|2021-05-06 19:34:40||12240||12240||12240||12239|200
1620329690000|2021-05-06 19:34:50|12246|12241|12246|12239|12246|12243|12244|12239|400
1620329700000|2021-05-06 19:35:00|12245|12241|12253|12248|12253|12248|12245|12239|1400
1620329710000|2021-05-06 19:35:10|12257|12249|12259|12254|12259|12255|12257|12249|900
1620329720000|2021-05-06 19:35:20|12260||12260||12260||12260||280
1620329730000|2021-05-06 19:35:30|12258|12252|12254|12250|12260|12252|12254|12250|459
1620329750000|2021-05-06 19:35:50|12252|12246|12252|12245|12252|12246|12252|12245|650
1620329760000|2021-05-06 19:36:00|12254|12246|12254|12249|12254|12249|12253|12246|600
1620329770000|2021-05-06 19:36:10|12253|12250|12247|12241|12253|12251|12247|12241|400
1620329780000|2021-05-06 19:36:20|12249|12242|12248|12245|12249|12247|12248|12241|860
1620329790000|2021-05-06 19:36:30|12247|12244|12249|12246|12249|12246|12247|12241|599
1620329800000|2021-05-06 19:36:40|||||||||149
1620329810000|2021-05-06 19:36:50|12254|12247|12254|12250|12254|12250|12253|12247|595
1620329820000|2021-05-06 19:37:00|12255|12252|12252|12245|12259|12254|12252|12243|1300
1620329830000|2021-05-06 19:37:10||12246||12246||12246||12246|0
1620329840000|2021-05-06 19:37:20|12251|12250|12251|12246|12251|12250|12251|12246|0
1620329850000|2021-05-06 19:37:30|12249|12247|12258|12250|12258|12250|12247|12242|1778
1620329860000|2021-05-06 19:37:40|12257|12251|12257|12252|12258|12252|12257|12250|930
1620329870000|2021-05-06 19:37:50|12258|12251|12258|12251|12258|12254|12255|12251|400
1620329880000|2021-05-06 19:38:00||12252||12252||12252||12252|0
1620329890000|2021-05-06 19:38:10|12259|12255|12264|12256|12267|12256|12259|12255|1200
1620329900000|2021-05-06 19:38:20|12265|12257|12265|12260|12267|12260|12265|12256|0
1620329910000|2021-05-06 19:38:30|12264|12261|12271|12263|12271|12263|12264|12261|1100
1620329920000|2021-05-06 19:38:40|12273|12264|12273|12266|12273|12270|12272|12264|1875
1620329930000|2021-05-06 19:38:50|12272|12267|12273|12267|12273|12267|12272|12267|200
1620329940000|2021-05-06 19:39:00|12271|12270|12271|12267|12271|12270|12271|12267|300
1620329950000|2021-05-06 19:39:10|12268|12266|12268|12263|12271|12267|12266|12257|724
1620329960000|2021-05-06 19:39:20|12270|12265|12270|12263|12270|12265|12270|12263|200
1620329970000|2021-05-06 19:39:30|12267|12264|12270|12266|12270|12266|12267|12264|200
1620329980000|2021-05-06 19:39:40|12269|12265|12268|12265|12269|12265|12268|12265|300
1620329990000|2021-05-06 19:39:50|12266|12263|12267|12263|12267|12263|12265|12263|1500
1620330000000|2021-05-06 19:40:00|12268|12264|12275|12269|12275|12271|12268|12264|1990
1620330010000|2021-05-06 19:40:10||12270||12269||12270||12269|0
1620330020000|2021-05-06 19:40:20|12274|12268|12270|12260|12275|12268|12267|12260|1705
1620330030000|2021-05-06 19:40:30|12269|12263|12270|12265|12270|12265|12269|12263|400
1620330040000|2021-05-06 19:40:40|12269|12266|12267|12264|12269|12266|12266|12260|200
1620330050000|2021-05-06 19:40:50|12266|12260|12267|12263|12268|12264|12266|12260|500
1620330060000|2021-05-06 19:41:00|12266|12260|12268|12262|12268|12262|12259|12255|1350
1620330070000|2021-05-06 19:41:10|12267|12263|12269|12266|12269|12266|12267|12263|300
1620330080000|2021-05-06 19:41:20|12272|12267|12271|12267|12276|12271|12269|12264|862
1620330090000|2021-05-06 19:41:30|12274|12268|12276|12269|12276|12269|12274|12268|200
1620330100000|2021-05-06 19:41:40|12280|12272|12286|12281|12293|12281|12280|12272|1333
1620330110000|2021-05-06 19:41:50|12291|12279|12285|12279|12291|12279|12284|12279|300
1620330120000|2021-05-06 19:42:00|12284|12277|12281|12277|12284|12278|12280|12274|646
1620330130000|2021-05-06 19:42:10|12278|12275|12285|12280|12285|12281|12275|12273|1800
1620330140000|2021-05-06 19:42:20|12283|12281|12285|12279|12285|12282|12283|12277|1300
1620330150000|2021-05-06 19:42:30|12289|12281|12295|12285|12296|12285|12289|12281|3090
1620330160000|2021-05-06 19:42:40|12297|12286|12297|12290|12297|12291|12295|12286|1000
1620330170000|2021-05-06 19:42:50|12299|12294|12308|12298|12308|12298|12299|12294|700
1620330180000|2021-05-06 19:43:00|12307|12301|12306|12300|12307|12303|12304|12298|3100
1620330190000|2021-05-06 19:43:10|12303|12298|12303|12298|12303|12299|12303|12298|100
1620330200000|2021-05-06 19:43:20|12300|12296|12297|12290|12300|12296|12297|12290|800
1620330210000|2021-05-06 19:43:30|12296|12289|12292|12283|12296|12289|12289|12282|1285
1620330220000|2021-05-06 19:43:40|12288|12282|12291|12283|12292|12284|12288|12282|1025
1620330230000|2021-05-06 19:43:50|12290|12282|12290|12282|12290|12282|12290|12282|600
1620330240000|2021-05-06 19:44:00|12291|12285|12298|12289|12298|12289|12291|12285|1000
1620330250000|2021-05-06 19:44:10|12292|12288|12288|12283|12292|12288|12288|12282|200
1620330260000|2021-05-06 19:44:20|12292|12285|12288|12284|12292|12285|12287|12284|520
1620330270000|2021-05-06 19:44:30|12287|12286|12289|12284|12289|12286|12287|12284|400
1620330280000|2021-05-06 19:44:40|12288||12289||12289||12288||0
1620330290000|2021-05-06 19:44:50|12288|12282|12287|12282|12289|12282|12286|12282|800
1620330300000|2021-05-06 19:45:00|12288|12283|12288|12280|12288|12283|12285|12280|0
1620330310000|2021-05-06 19:45:10|12289|12281|12294|12289|12296|12290|12289|12281|210
1620330320000|2021-05-06 19:45:20|12295|12290|12296|12291|12296|12291|12292|12288|0
1620330330000|2021-05-06 19:45:30|12295|12289|12296|12285|12296|12290|12294|12284|0
1620330340000|2021-05-06 19:45:40|12295|12286|12296|12289|12296|12289|12294|12286|0
1620330350000|2021-05-06 19:45:50|12295|12288|12295|12289|12295|12289|12295|12288|0
1620330360000|2021-05-06 19:46:00|12296|12290|12297|12289|12300|12291|12296|12289|230
1620330370000|2021-05-06 19:46:10|12299|12291|12296|12292|12300|12293|12296|12290|109
1620330380000|2021-05-06 19:46:20|12295|12289|12284|12280|12295|12289|12283|12279|1300
1620330390000|2021-05-06 19:46:30|12283|12279|12289|12278|12291|12280|12280|12277|0
1620330400000|2021-05-06 19:46:40|12290|12279|12289|12280|12293|12281|12289|12278|0
1620330410000|2021-05-06 19:46:50|12290|12281|12289|12281|12290|12281|12289|12281|0
1620330420000|2021-05-06 19:47:00|12290|12282|12290|12282|12290|12282|12285|12282|0
1620330430000|2021-05-06 19:47:10|12289|12281|12284|12276|12290|12282|12283|12275|250
1620330440000|2021-05-06 19:47:20|12283|12277|12284|12277|12284|12279|12283|12276|230
1620330450000|2021-05-06 19:47:30|12283|12278|12289|12282|12289|12282|12282|12277|370
1620330460000|2021-05-06 19:47:40|12288|12281|12288|12280|12289|12282|12288|12280|0
1620330470000|2021-05-06 19:47:50|12287|12281|12285|12281|12288|12282|12285|12280|0
1620330480000|2021-05-06 19:48:00|12286|12282|12283|12278|12286|12282|12282|12278|0
1620330490000|2021-05-06 19:48:10|12284|12279|12283|12280|12285|12281|12283|12278|0
1620330500000|2021-05-06 19:48:20|12284|12281|12283|12279|12284|12281|12283|12279|1314
1620330510000|2021-05-06 19:48:30|12282|12278|12280|12277|12282|12279|12280|12276|300
1620330520000|2021-05-06 19:48:40|12279|12276|12279|12273|12281|12276|12278|12273|1200
1620330530000|2021-05-06 19:48:50|12280|12274|12276|12274|12280|12274|12275|12272|384
1620330540000|2021-05-06 19:49:00|12277|12275|12291|12280|12292|12281|12277|12274|290
1620330550000|2021-05-06 19:49:10|12292|12281|12290|12281|12292|12281|12290|12280|0
1620330560000|2021-05-06 19:49:20|12291|12282|12300|12291|12301|12291|12290|12281|250
1620330570000|2021-05-06 19:49:30|12301|12290|12291|12284|12301|12291|12290|12283|200
1620330580000|2021-05-06 19:49:40|12290|12283|12288|12282|12291|12284|12287|12280|100
1620330590000|2021-05-06 19:49:50|12287|12281|12285|12279|12288|12281|12283|12278|0
1620330600000|2021-05-06 19:50:00|12284|12278|12293|12286|12293|12286|12284|12278|100
1620330610000|2021-05-06 19:50:10||12285||12288||12288||12285|0
1620330620000|2021-05-06 19:50:20|12294|12289|12297|12292|12301|12293|12294|12288|1467
1620330630000|2021-05-06 19:50:30|12296|12290|12300|12294|12301|12295|12295|12290|0
1620330640000|2021-05-06 19:50:40|12301|12295|12300|12293|12301|12295|12299|12291|208
1620330650000|2021-05-06 19:50:50|12301|12294|12300|12292|12301|12294|12300|12291|500
1620330660000|2021-05-06 19:51:00|12299|12293|12295|12288|12300|12293|12294|12285|350
1620330670000|2021-05-06 19:51:10|12294|12287|12290|12287|12295|12290|12290|12287|100
1620330680000|2021-05-06 19:51:20|12291|12288|12300|12289|12301|12290|12291|12287|916
1620330690000|2021-05-06 19:51:30|12299|12288|12296|12289|12301|12293|12295|12288|0
1620330700000|2021-05-06 19:51:40|12295|12288|12300|12294|12301|12297|12294|12288|1461
1620330710000|2021-05-06 19:51:50|12301|12295|12300|12298|12301|12299|12292|12287|500
1620330720000|2021-05-06 19:52:00|12302|12297|12310|12302|12310|12303|12302|12297|500
1620330730000|2021-05-06 19:52:10|12308|12301|12308|12303|12311|12304|12303|12297|0
1620330740000|2021-05-06 19:52:20|12309|12302|12306|12297|12311|12306|12306|12297|210
1620330750000|2021-05-06 19:52:30|12305|12296|12300|12293|12305|12296|12298|12293|1146
1620330760000|2021-05-06 19:52:40|12299|12294|12296|12290|12301|12294|12291|12285|799
1620330770000|2021-05-06 19:52:50|12295|12288|12297|12290|12297|12290|12294|12288|500
1620330780000|2021-05-06 19:53:00|12298|12293|12301|12294|12301|12296|12295|12289|336
1620330790000|2021-05-06 19:53:10|12300|12293|12296|12289|12300|12294|12295|12288|397
1620330800000|2021-05-06 19:53:20|12295|12288|12293|12287|12296|12289|12291|12285|0
1620330810000|2021-05-06 19:53:30|12292|12286|12289|12284|12292|12287|12288|12284|1006
1620330820000|2021-05-06 19:53:40|12287|12283|12289|12283|12289|12285|12285|12281|300
1620330830000|2021-05-06 19:53:50|12286|12284|12290|12286|12290|12286|12286|12281|0
1620330840000|2021-05-06 19:54:00|12289|12285|12289|12284|12290|12285|12289|12284|300
1620330850000|2021-05-06 19:54:10|12290|12285|12292|12287|12293|12287|12289|12284|400
1620330860000|2021-05-06 19:54:20|12293|12286|12285|12279|12293|12286|12285|12279|517
1620330870000|2021-05-06 19:54:30|12286|12280|12285|12279|12286|12282|12284|12278|684
1620330880000|2021-05-06 19:54:40|12284|12278|12291|12286|12291|12287|12284|12278|716
1620330890000|2021-05-06 19:54:50|12290|12287|12300|12294|12301|12296|12290|12287|732
1620330900000|2021-05-06 19:55:00|12301|12295|12290|12286|12301|12295|12290|12286|100
1620330910000|2021-05-06 19:55:10|12291|12287|12284|12279|12291|12287|12283|12278|600
1620330920000|2021-05-06 19:55:20|12283|12278|12276|12271|12283|12279|12276|12271|589
1620330930000|2021-05-06 19:55:30|12277|12272|12273|12270|12278|12274|12273|12270|1430
1620330940000|2021-05-06 19:55:40|12274|12271|12269|12265|12277|12272|12268|12264|100
1620330950000|2021-05-06 19:55:50|12268|12264|12268|12264|12269|12264|12267|12262|0
1620330960000|2021-05-06 19:56:00|12267|12263|12267|12264|12270|12266|12266|12262|244
1620330970000|2021-05-06 19:56:10|12266|12263|12271|12265|12274|12266|12266|12263|550
1620330980000|2021-05-06 19:56:20|12270|12267|12276|12271|12278|12274|12269|12266|100
1620330990000|2021-05-06 19:56:30|12275|12270|12272|12265|12278|12270|12270|12262|300
1620331000000|2021-05-06 19:56:40|12271|12264|12272|12267|12273|12269|12267|12263|228
1620331010000|2021-05-06 19:56:50|12271|12265|12271|12268|12272|12269|12268|12263|428
1620331020000|2021-05-06 19:57:00|12272|12269|12272|12269|12273|12271|12272|12268|0
1620331030000|2021-05-06 19:57:10|12273|12270|12273|12269|12274|12271|12272|12268|300
1620331040000|2021-05-06 19:57:20|12272|12268|12268|12264|12273|12269|12267|12263|106
1620331050000|2021-05-06 19:57:30|12269|12263|12267|12261|12270|12266|12266|12261|800
1620331060000|2021-05-06 19:57:40|12266|12262|12269|12266|12270|12266|12265|12261|900
1620331070000|2021-05-06 19:57:50|12270|12265|12267|12262|12270|12267|12266|12262|600
1620331080000|2021-05-06 19:58:00|12266|12263|12263|12260|12267|12263|12262|12260|301
1620331090000|2021-05-06 19:58:10|12264|12261|12263|12257|12264|12261|12261|12256|865
1620331100000|2021-05-06 19:58:20|12262|12256|12261|12257|12263|12257|12260|12256|1575
1620331110000|2021-05-06 19:58:30|12260|12256|12261|12255|12261|12258|12257|12254|300
1620331120000|2021-05-06 19:58:40|12257|12254|12259|12254|12261|12256|12257|12254|464
1620331130000|2021-05-06 19:58:50|12260|12255|12259|12255|12263|12259|12258|12254|1765
1620331140000|2021-05-06 19:59:00|12258|12254|12259|12255|12263|12259|12258|12254|869
1620331150000|2021-05-06 19:59:10|12258|12256|12260|12257|12260|12257|12257|12254|500
1620331160000|2021-05-06 19:59:20|12259|12256|12269|12260|12279|12263|12259|12256|2127
1620331170000|2021-05-06 19:59:30|12264|12261|12278|12270|12279|12270|12264|12259|1247
1620331180000|2021-05-06 19:59:40|12277|12269|12277|12269|12278|12270|12272|12267|1150
1620331190000|2021-05-06 19:59:50|12276|12268|12278|12269|12284|12274|12276|12268|100
1620394200000|2021-05-07 13:30:00|12350|12287|12350|12310|12350|12313|12347|12287|15717
1620394210000|2021-05-07 13:30:10|12342|12308|12344|12290|12344|12308|12315|12290|300
1620394220000|2021-05-07 13:30:20|12343|12300|12333|12301|12343|12301|12332|12290|1100
1620394230000|2021-05-07 13:30:30|12315|12290|12302|12282|12318|12291|12302|12278|1050
1620394240000|2021-05-07 13:30:40|12316|12290|12332|12311|12340|12311|12316|12282|700
1620394250000|2021-05-07 13:30:50|12331|12310|12332|12301|12332|12310|12331|12286|300
1620394260000|2021-05-07 13:31:00|12327|12304|12320|12278|12327|12304|12314|12278|1600
1620394270000|2021-05-07 13:31:10||12281||12281||12281||12281|1957
1620394280000|2021-05-07 13:31:20|12319|12300|12319|12286|12319|12301|12315|12280|3200
1620394290000|2021-05-07 13:31:30|12318|12290|12319|12291|12319|12291|12318|12290|0
1620394300000|2021-05-07 13:31:40|12320|12295|12320|12295|12320|12295|12320|12295|200
1620394310000|2021-05-07 13:31:50|12340|12299|12337|12307|12340|12307|12337|12296|2053
1620394320000|2021-05-07 13:32:00|12338|12311|12338|12320|12338|12320|12338|12311|0
1620394330000|2021-05-07 13:32:10|12339|12324|12313|12298|12343|12324|12313|12298|5113
1620394340000|2021-05-07 13:32:20|12309|12281|12306|12280|12309|12281|12306|12280|3024
1620394350000|2021-05-07 13:32:30||12290||12290||12290||12290|400
1620394360000|2021-05-07 13:32:40|12300|12291|12328|12300|12330|12300|12300|12291|300
1620394370000|2021-05-07 13:32:50|12329|12306|12329|12306|12330|12306|12329|12306|601
1620394380000|2021-05-07 13:33:00|12325|12300|12325|12291|12325|12300|12319|12291|600
1620394390000|2021-05-07 13:33:10|12319|12292|12325|12292|12325|12301|12319|12291|1800
1620394400000|2021-05-07 13:33:20||12293||12300||12300||12291|700
1620394410000|2021-05-07 13:33:30|12330|12305|12330|12300|12330|12313|12329|12300|2966
1620394420000|2021-05-07 13:33:40|12326|12295|12313|12280|12329|12295|12310|12280|1614
1620394430000|2021-05-07 13:33:50|12312|12281|12312|12281|12312|12281|12312|12281|200
1620394440000|2021-05-07 13:34:00|12311|12290|12310|12281|12311|12290|12310|12281|0
1620394450000|2021-05-07 13:34:10|12309|12290|12283|12250|12310|12294|12282|12250|21260
1620394460000|2021-05-07 13:34:20|12297|12267|12297|12266|12297|12267|12297|12250|100
1620394470000|2021-05-07 13:34:30|12290|12250|12274|12250|12290|12250|12274|12250|300
1620394480000|2021-05-07 13:34:40|12273|12244|12269|12228|12273|12244|12253|12220|3249
1620394490000|2021-05-07 13:34:50|12267|12231|12269|12232|12269|12232|12264|12231|200
1620394500000|2021-05-07 13:35:00|12264|12246|12268|12246|12269|12246|12264|12230|800
1620394510000|2021-05-07 13:35:10|12269|12247|12269|12255|12269|12255|12269|12220|800
1620394520000|2021-05-07 13:35:20|12270|12256|12299|12256|12299|12256|12270|12255|3226
1620394530000|2021-05-07 13:35:30|12298|12257|12295|12260|12299|12260|12295|12257|250
1620394540000|2021-05-07 13:35:40|12294|12275|12312|12278|12312|12279|12294|12275|1262
1620394550000|2021-05-07 13:35:50|12324|12280|12330|12301|12330|12301|12312|12280|300
1620394560000|2021-05-07 13:36:00|||||||||200
1620394570000|2021-05-07 13:36:10|12325|12302|12324|12290|12325|12304|12324|12289|200
1620394580000|2021-05-07 13:36:20|12320|12292|12330|12310|12330|12310|12320|12292|1600
1620394590000|2021-05-07 13:36:30||12311||12298||12311||12298|370
1620394600000|2021-05-07 13:36:40||12309||12309||12309||12309|0
1620394610000|2021-05-07 13:36:50|12343|12310|12340|12322|12343|12325|12340|12310|648
1620394620000|2021-05-07 13:37:00|12339|12316|12336|12312|12339|12317|12328|12310|400
1620394630000|2021-05-07 13:37:10|12337|12313|12337|12315|12337|12316|12336|12313|0
1620394640000|2021-05-07 13:37:20|12336||12337||12337||12336||500
1620394650000|2021-05-07 13:37:30|12336|12316|12338|12320|12338|12320|12336|12316|100
1620394660000|2021-05-07 13:37:40|12335|12321|12330|12300|12338|12321|12320|12300|800
1620394670000|2021-05-07 13:37:50||12301||12301||12301||12301|0
1620394680000|2021-05-07 13:38:00|12336|12303|12337|12317|12339|12318|12336|12303|200
1620394690000|2021-05-07 13:38:10|12336|12307|12328|12300|12336|12308|12328|12300|200
1620394700000|2021-05-07 13:38:20|12327|12307|12326|12306|12327|12308|12326|12306|0
1620394710000|2021-05-07 13:38:30|12325|12300|12320|12300|12325|12302|12315|12300|800
1620394720000|2021-05-07 13:38:40|12319|12294|12311|12289|12319|12294|12305|12280|500
1620394730000|2021-05-07 13:38:50|12310|12290|12305|12280|12310|12294|12305|12280|900
1620394740000|2021-05-07 13:39:00|12299|12292|12339|12325|12339|12325|12299|12292|1722
1620394750000|2021-05-07 13:39:10|12343|12329|12351|12336|12351|12341|12343|12329|500
1620394760000|2021-05-07 13:39:20|12372|12343|12385|12350|12385|12350|12361|12343|0
1620394770000|2021-05-07 13:39:30|12376|12355|12374|12355|12376|12355|12374|12355|600
1620394780000|2021-05-07 13:39:40|12364|12349|12372|12351|12373|12351|12363|12343|618
1620394790000|2021-05-07 13:39:50|12370|12358|12389|12369|12389|12369|12370|12358|700
1620394800000|2021-05-07 13:40:00|12388|12372|12389|12374|12389|12381|12383|12356|650
1620394810000|2021-05-07 13:40:10||12375||12374||12375||12372|600
1620394820000|2021-05-07 13:40:20|12386|12372|12400|12380|12400|12381|12384|12372|2231
1620394830000|2021-05-07 13:40:30|12413|12381|12412|12401|12428|12404|12411|12372|5848
1620394840000|2021-05-07 13:40:40|12411|12400|12428|12400|12428|12407|12402|12378|8137
1620394850000|2021-05-07 13:40:50|12413|12401|12427|12401|12428|12401|12413|12401|100
1620394860000|2021-05-07 13:41:00|12419|12403|12428|12410|12428|12410|12418|12401|700
1620394870000|2021-05-07 13:41:10|12429|12411|12439|12400|12448|12426|12428|12391|19605
1620394880000|2021-05-07 13:41:20|12425|12394|12410|12390|12425|12394|12410|12373|1117
1620394890000|2021-05-07 13:41:30|12399|12379|12390|12371|12405|12380|12381|12351|1800
1620394900000|2021-05-07 13:41:40|12410|12372|12409|12381|12410|12384|12409|12372|300
1620394910000|2021-05-07 13:41:50||12383||12386||12387||12374|263
1620394920000|2021-05-07 13:42:00|12417|12388|12414|12391|12417|12391|12414|12388|200
1620394930000|2021-05-07 13:42:10|12410|12380|12440|12417|12440|12417|12410|12380|500
1620394940000|2021-05-07 13:42:20|12441|12416|12464|12442|12464|12442|12441|12416|1671
1620394950000|2021-05-07 13:42:30|12469|12454|12490|12474|12495|12477|12469|12454|4302
1620394960000|2021-05-07 13:42:40|12489|12470|12480|12461|12492|12470|12466|12441|1375
1620394970000|2021-05-07 13:42:50|12492|12464|12495|12475|12495|12475|12488|12464|1000
1620394980000|2021-05-07 13:43:00|12494|12441|12471|12441|12495|12473|12459|12402|6506
1620394990000|2021-05-07 13:43:10|12474|12431|12480|12461|12494|12461|12471|12431|1793
1620395000000|2021-05-07 13:43:20|12479|12450|12479|12450|12479|12452|12479|12450|200
1620395010000|2021-05-07 13:43:30|12480|12451|12480|12457|12480|12457|12479|12450|0
1620395020000|2021-05-07 13:43:40|12478|12450|12478|12450|12478|12451|12478|12450|649
1620395030000|2021-05-07 13:43:50|12477|12455|12477|12450|12477|12457|12477|12450|100
1620395040000|2021-05-07 13:44:00|12466|12420|12458|12430|12466|12455|12458|12420|300
1620395050000|2021-05-07 13:44:10|12457|12431|12476|12458|12477|12458|12457|12431|1350
1620395060000|2021-05-07 13:44:20|12477||12477||12477||12476||290
1620395070000|2021-05-07 13:44:30|12476|12451|12471|12440|12476|12451|12468|12428|1900
1620395090000|2021-05-07 13:44:50|12470|12435|12463|12438|12470|12438|12456|12435|1148
1620395100000|2021-05-07 13:45:00|12462|12439|12463|12444|12463|12444|12462|12439|100
1620395110000|2021-05-07 13:45:10|12457|12439|12456|12439|12457|12439|12454|12439|550
1620395120000|2021-05-07 13:45:20|12463|12443|12458|12437|12463|12444|12453|12437|4550
1620395130000|2021-05-07 13:45:30|12453|12440|12453|12440|12458|12440|12453|12440|0
1620395140000|2021-05-07 13:45:40|12456|12441|12489|12473|12489|12473|12456|12441|3628
1620395150000|2021-05-07 13:45:50|12487|12458|12495|12469|12495|12472|12481|12458|1098
1620395160000|2021-05-07 13:46:00||12470||12474||12479||12469|500
1620395170000|2021-05-07 13:46:10|12487|12475|12487|12463|12487|12475|12487|12458|0
1620395180000|2021-05-07 13:46:20||12464||12472||12472||12456|290
1620395190000|2021-05-07 13:46:30|12490|12473|12492|12477|12495|12488|12490|12473|1300
1620395200000|2021-05-07 13:46:40|12495|12478|12495|12484|12495|12484|12495|12478|750
1620395220000|2021-05-07 13:47:00|12494|12480|12493|12469|12495|12480|12486|12463|520
1620395230000|2021-05-07 13:47:10|12495|12470|12495|12470|12495|12470|12495|12470|0
1620395240000|2021-05-07 13:47:20|12494|12464|12494|12466|12494|12466|12494|12463|100
1620395250000|2021-05-07 13:47:30|12493|12467|12489|12466|12493|12467|12489|12466|100
1620395260000|2021-05-07 13:47:40|12478|12467|12478|12463|12489|12470|12478|12460|300
1620395270000|2021-05-07 13:47:50|12480|12452|12471|12451|12484|12462|12471|12450|400
1620395280000|2021-05-07 13:48:00|12477|12453|12477|12456|12484|12456|12477|12453|275
1620395290000|2021-05-07 13:48:10|12481||12483||12483||12481||0
1620395300000|2021-05-07 13:48:20|12480|12461|12495|12472|12495|12472|12478|12461|874
1620395310000|2021-05-07 13:48:30|12492|12473|12495|12471|12495|12477|12491|12468|600
1620395320000|2021-05-07 13:48:40||12476||12477||12483||12476|100
1620395330000|2021-05-07 13:48:50|12494|12476|12490|12477|12494|12477|12490|12476|100
1620395340000|2021-05-07 13:49:00|12494||12494||12494||12488||200
1620395350000|2021-05-07 13:49:10|12487|12482|12506|12488|12508|12494|12486|12477|4775
1620395360000|2021-05-07 13:49:20|12509|12496|12512|12497|12512|12505|12505|12496|2500
1620395370000|2021-05-07 13:49:30|12518|12500|12525|12514|12525|12514|12518|12500|100
1620395380000|2021-05-07 13:49:40||12515||12512||12519||12512|800
1620395390000|2021-05-07 13:49:50||12514||12512||12514||12512|200
1620395400000|2021-05-07 13:50:00|12522|12506|12521|12504|12525|12506|12516|12504|1467
1620395410000|2021-05-07 13:50:10|12522|12505|12522|12505|12522|12505|12521|12504|0
1620395420000|2021-05-07 13:50:20|12520|12504|12520|12504|12520|12504|12515|12504|100
1620395430000|2021-05-07 13:50:30|12519|12501|12510|12496|12519|12502|12510|12496|690
1620395440000|2021-05-07 13:50:40|12503|12492|12501|12483|12503|12492|12496|12474|837
1620395450000|2021-05-07 13:50:50|12502|12482|12502|12482|12502|12482|12502|12479|100
1620395460000|2021-05-07 13:51:00|12500|12480|12500|12485|12500|12485|12500|12480|1400
1620395470000|2021-05-07 13:51:10|12495|12486|12499|12483|12499|12489|12495|12480|1000
1620395480000|2021-05-07 13:51:20||12482||12483||12483||12481|650
1620395490000|2021-05-07 13:51:30|12500|12487|12510|12497|12510|12497|12500|12487|1100
1620395500000|2021-05-07 13:51:40|12516|12498|12510|12483|12520|12504|12510|12483|4588
1620395510000|2021-05-07 13:51:50|12500|12490|12510|12490|12510|12500|12500|12483|632
1620395520000|2021-05-07 13:52:00|||||||||200
1620395530000|2021-05-07 13:52:10|12507|12491|12510|12495|12510|12495|12504|12483|200
1620395540000|2021-05-07 13:52:20|12516|12500|12519|12483|12519|12511|12515|12483|4502
1620395550000|2021-05-07 13:52:30||12497||12508||12508||12497|1200
1620395560000|2021-05-07 13:52:40|12510||12519||12519||12510||400
1620395570000|2021-05-07 13:52:50|12518|12505|12519|12506|12519|12506|12514|12505|470
1620395580000|2021-05-07 13:53:00|12518|12509|12524|12508|12524|12517|12518|12506|4298
1620395590000|2021-05-07 13:53:10|12516|12507|12524|12511|12524|12511|12516|12507|0
1620395600000|2021-05-07 13:53:20|12517|12512|12524|12512|12524|12512|12517|12512|200
1620395610000|2021-05-07 13:53:30||12511||12511||12513||12511|312
1620395620000|2021-05-07 13:53:40|12523|12512|12544|12530|12544|12530|12523|12511|1809
1620395630000|2021-05-07 13:53:50|12543||12543||12544||12543||200
1620395640000|2021-05-07 13:54:00|12539|12534|12544|12527|12544|12534|12528|12509|2986
1620395650000|2021-05-07 13:54:10|12541|12526|12540|12527|12544|12531|12539|12526|200
1620395660000|2021-05-07 13:54:20|12544|12529|12517|12500|12544|12529|12516|12500|2110
1620395670000|2021-05-07 13:54:30|12518|12501|12513|12500|12522|12501|12512|12500|300
1620395680000|2021-05-07 13:54:40|12512|12495|12507|12483|12512|12495|12507|12483|3225
1620395690000|2021-05-07 13:54:50|12498||12497||12498||12497||500
1620395700000|2021-05-07 13:55:00|12500|12491|12511|12497|12513|12497|12500|12474|2121
1620395710000|2021-05-07 13:55:10|12512|12487|12497|12487|12512|12488|12497|12469|899
1620395720000|2021-05-07 13:55:20|||||||||100
1620395730000|2021-05-07 13:55:30|12500|12492|12530|12510|12535|12510|12500|12492|4550
1620395740000|2021-05-07 13:55:40|12529|12504|12513|12491|12529|12511|12513|12484|1000
1620395750000|2021-05-07 13:55:50|12511|12492|12503|12477|12511|12492|12503|12477|200
1620395760000|2021-05-07 13:56:00|12502|12484|12511|12483|12511|12485|12496|12478|327
1620395770000|2021-05-07 13:56:10|12504|12485|12500|12489|12504|12489|12500|12483|100
1620395780000|2021-05-07 13:56:20|12502|12492|12503|12473|12513|12499|12502|12473|1200
1620395790000|2021-05-07 13:56:30|12500|12480|12513|12496|12513|12496|12499|12480|1560
1620395800000|2021-05-07 13:56:40|12511|12497|12506|12485|12530|12506|12506|12480|100
1620395810000|2021-05-07 13:56:50|12512|12495|12510|12503|12528|12503|12510|12495|200
1620395820000|2021-05-07 13:57:00|12520|12495|12529|12510|12530|12510|12518|12495|200
1620395830000|2021-05-07 13:57:10|12530|12515|12530|12517|12530|12518|12523|12515|1650
1620395840000|2021-05-07 13:57:20|12529||12529||12530||12529||100
1620395850000|2021-05-07 13:57:30|12528|12519|12521|12501|12530|12519|12518|12500|600
1620395860000|2021-05-07 13:57:40|12520|12500|12530|12501|12530|12518|12520|12500|0
1620395870000|2021-05-07 13:57:50|12528|12500|12528|12500|12530|12500|12528|12500|100
1620395880000|2021-05-07 13:58:00|12530|12510|12530|12511|12530|12511|12530|12500|100
1620395890000|2021-05-07 13:58:10|12529|12510|12529|12510|12529|12518|12529|12504|0
1620395900000|2021-05-07 13:58:20|12530|12504|12530|12516|12530|12516|12530|12504|1650
1620395910000|2021-05-07 13:58:30|12523|12518|12530|12523|12530|12523|12523|12518|2395
1620395920000|2021-05-07 13:58:40|12532|12528|12558|12546|12558|12547|12532|12523|7750
1620395930000|2021-05-07 13:58:50|12562|12547|12567|12558|12567|12558|12561|12547|717
1620395940000|2021-05-07 13:59:00|12566|12553|12567|12554|12567|12554|12564|12553|200
1620395950000|2021-05-07 13:59:10|12570|12559|12575|12561|12577|12563|12567|12555|400
1620395960000|2021-05-07 13:59:20|12571|12567|12569|12557|12571|12567|12569|12554|657
1620395970000|2021-05-07 13:59:30|12575|12563|12575|12566|12587|12568|12572|12560|1200
1620395980000|2021-05-07 13:59:40|12570|12565|12570|12557|12570|12565|12565|12544|1400
1620395990000|2021-05-07 13:59:50|12565|12549|12557|12544|12565|12550|12557|12543|300
1620396000000|2021-05-07 14:00:00|12566||12570||12570||12566||4175
1620396010000|2021-05-07 14:00:10|||||||||1000
1620396020000|2021-05-07 14:00:20|12571|12546|12574|12558|12574|12565|12570|12546|1339
1620396030000|2021-05-07 14:00:30|12580|12559|12580|12566|12580|12566|12580|12551|1200
1620396040000|2021-05-07 14:00:40|12578|12570|12564|12551|12580|12570|12564|12550|400
1620396050000|2021-05-07 14:00:50|12561|12552|12570|12552|12575|12552|12558|12547|450
1620396060000|2021-05-07 14:01:00||12543||12551||12551||12543|400
1620396070000|2021-05-07 14:01:10|12566|12550|12569|12546|12569|12550|12556|12543|690
1620396080000|2021-05-07 14:01:20|12570|12547|12575|12567|12575|12568|12570|12547|900
1620396090000|2021-05-07 14:01:30|12574|12564|12571|12560|12574|12564|12571|12559|500
1620396100000|2021-05-07 14:01:40|12568|12558|12575|12551|12575|12558|12566|12547|400
1620396110000|2021-05-07 14:01:50|12571|12552|12575|12559|12575|12567|12571|12552|500
1620396120000|2021-05-07 14:02:00|||||||||100
1620396130000|2021-05-07 14:02:10|12574|12562|12575|12566|12575|12566|12568|12562|700
1620396140000|2021-05-07 14:02:20|12580|12570|12565|12552|12580|12574|12565|12547|4175
1620396150000|2021-05-07 14:02:30|12554|12553|12556|12542|12570|12553|12554|12539|1497
1620396160000|2021-05-07 14:02:40|12555|12539|12550|12541|12555|12541|12550|12539|0
1620396170000|2021-05-07 14:02:50|12546|12539|12569|12551|12570|12551|12545|12535|600
1620396180000|2021-05-07 14:03:00|12568|12552|12568|12554|12570|12554|12558|12551|1513
1620396190000|2021-05-07 14:03:10|12565|12548|12557|12541|12566|12548|12557|12536|300
1620396200000|2021-05-07 14:03:20|12566|12543|12568|12556|12568|12556|12565|12543|100
1620396210000|2021-05-07 14:03:30|12565|12555|12555|12544|12565|12556|12555|12535|200
1620396220000|2021-05-07 14:03:40|12570|12542|12556|12544|12570|12551|12556|12542|1426
1620396230000|2021-05-07 14:03:50|12555|12547|12556|12546|12570|12547|12555|12546|300
1620396240000|2021-05-07 14:04:00||12547||12547||12547||12547|300
1620396250000|2021-05-07 14:04:10|12550|12548|12546|12536|12551|12548|12546|12535|400
1620396260000|2021-05-07 14:04:20|12550|12537|12550|12542|12550|12542|12550|12537|300
1620396270000|2021-05-07 14:04:30|||||||||300
1620396280000|2021-05-07 14:04:40|12551|12543|12551|12542|12551|12548|12551|12542|200
1620396290000|2021-05-07 14:04:50|12546|12539|12546|12526|12546|12539|12541|12525|1800
1620396300000|2021-05-07 14:05:00|12538|12528|12540|12529|12546|12534|12537|12511|400
1620396310000|2021-05-07 14:05:10|12537|12530|12534|12521|12537|12530|12530|12510|1050
1620396320000|2021-05-07 14:05:20|12537||12534||12537||12534||0
1620396330000|2021-05-07 14:05:30|12533||12533||12533||12533||0
1620396340000|2021-05-07 14:05:40|12530||12530||12533||12530||200
1620396350000|2021-05-07 14:05:50|12532|12522|12530|12520|12532|12522|12530|12520|616
1620396360000|2021-05-07 14:06:00|12532|12523|12532|12520|12533|12523|12532|12520|733
1620396370000|2021-05-07 14:06:10|12533|12530|12532|12520|12539|12530|12532|12520|200
1620396380000|2021-05-07 14:06:20|12543|12527|12540|12529|12543|12529|12540|12527|400
1620396390000|2021-05-07 14:06:30|12537|12527|12537|12527|12537|12527|12527|12520|905
1620396400000|2021-05-07 14:06:40||12521||12529||12529||12520|100
1620396410000|2021-05-07 14:06:50|12530|12521|12530|12520|12530|12521|12530|12520|200
1620396420000|2021-05-07 14:07:00|12547|12522|12550|12535|12550|12535|12537|12522|800
1620396430000|2021-05-07 14:07:10|12549|12537|12541|12535|12550|12542|12541|12535|650
1620396440000|2021-05-07 14:07:20|12539|12529|12541|12531|12541|12531|12538|12527|0
1620396450000|2021-05-07 14:07:30|12542|12533|12550|12543|12550|12543|12542|12533|600
1620396460000|2021-05-07 14:07:40|12560|12544|12560|12553|12560|12553|12560|12544|697
1620396470000|2021-05-07 14:07:50|12558||12558||12558||12558||0
1620396480000|2021-05-07 14:08:00|12557|12554|12570|12563|12570|12563|12557|12553|3790
1620396490000|2021-05-07 14:08:10||12564||12561||12564||12561|120
1620396500000|2021-05-07 14:08:20|12567|12554|12565|12556|12567|12556|12565|12554|300
1620396510000|2021-05-07 14:08:30|12564|12554|12557|12547|12564|12554|12557|12544|300
1620396520000|2021-05-07 14:08:40|12563|12552|12563|12555|12563|12555|12563|12552|200
1620396530000|2021-05-07 14:08:50|||||||||100
1620396540000|2021-05-07 14:09:00|12565|12556|12560|12556|12565|12556|12560|12556|100
1620396550000|2021-05-07 14:09:10|12558|12555|12569|12553|12570|12555|12558|12546|861
1620396560000|2021-05-07 14:09:20|12565|12555|12569|12555|12569|12555|12565|12555|100
1620396570000|2021-05-07 14:09:30|12565|12556|12565|12556|12565|12556|12565|12556|500
1620396580000|2021-05-07 14:09:40||12552||12556||12557||12552|900
1620396590000|2021-05-07 14:09:50||12551||12551||12556||12551|0
1620396600000|2021-05-07 14:10:00|12562|12546|12554|12546|12564|12546|12554|12546|100
1620396610000|2021-05-07 14:10:10|12553|12540|12553|12538|12553|12540|12553|12532|800
1620396620000|2021-05-07 14:10:20|12552|12532|12552|12532|12552|12540|12552|12530|800
1620396630000|2021-05-07 14:10:30|12554|12530|12560|12552|12570|12552|12554|12530|2495
1620396640000|2021-05-07 14:10:40|12562|12553|12569|12554|12570|12556|12562|12553|400
1620396650000|2021-05-07 14:10:50|12565|12552|12555|12546|12568|12552|12554|12541|700
1620396660000|2021-05-07 14:11:00|12561|12547|12564|12552|12570|12552|12561|12547|100
1620396670000|2021-05-07 14:11:10||12553||12555||12555||12553|100
1620396680000|2021-05-07 14:11:20|12570|12556|12570|12559|12570|12559|12570|12556|100
1620396690000|2021-05-07 14:11:30|12572|12564|12570|12563|12572|12564|12563|12559|2628
1620396700000|2021-05-07 14:11:40|12569|12560|12566|12559|12569|12561|12566|12559|100
1620396710000|2021-05-07 14:11:50|12569|12558|12561|12555|12569|12559|12561|12555|400
1620396720000|2021-05-07 14:12:00|12569|12556|12569|12558|12569|12558|12563|12556|100
1620396730000|2021-05-07 14:12:10|12570|12565|12572|12569|12572|12569|12570|12565|1011
1620396740000|2021-05-07 14:12:20|12570|12568|12577|12568|12580|12574|12570|12566|2977
1620396750000|2021-05-07 14:12:30|12570|12570|12578|12568|12580|12570|12570|12566|4898
1620396760000|2021-05-07 14:12:40|||||||||200
1620396770000|2021-05-07 14:12:50|12570|12565|12570|12560|12570|12565|12569|12560|900
1620396780000|2021-05-07 14:13:00|12580|12562|12580|12569|12580|12569|12578|12562|4074
1620396790000|2021-05-07 14:13:10|12583|12571|12608|12597|12608|12602|12580|12571|43410
1620396800000|2021-05-07 14:13:20||12598||12599||12599||12598|300
1620396810000|2021-05-07 14:13:30|12607|12598|12607|12597|12608|12598|12604|12597|900
1620396820000|2021-05-07 14:13:40|12603|12596|12599|12591|12603|12596|12598|12588|300
1620396830000|2021-05-07 14:13:50|12598|12590|12594|12587|12598|12590|12594|12587|200
1620396840000|2021-05-07 14:14:00|12593|12588|12590|12579|12593|12588|12590|12577|300
1620396850000|2021-05-07 14:14:10|12587|12581|12584|12578|12587|12581|12582|12578|950
1620396860000|2021-05-07 14:14:20|12583|12579|12582|12578|12584|12579|12582|12577|200
1620396870000|2021-05-07 14:14:30|12580|12577|12576|12565|12580|12577|12576|12564|300
1620396880000|2021-05-07 14:14:40|12577|12568|12571|12563|12577|12570|12571|12563|500
1620396890000|2021-05-07 14:14:50|12570|12564|12566|12555|12570|12564|12566|12555|887
1620396900000|2021-05-07 14:15:00|12569|12563|12584|12571|12585|12574|12569|12556|900
1620396910000|2021-05-07 14:15:10|12585|12569|12590|12581|12590|12581|12584|12569|500
1620396920000|2021-05-07 14:15:20|12589|12582|12589|12579|12589|12583|12587|12574|0
1620396930000|2021-05-07 14:15:30|12584|12580|12586|12575|12589|12580|12584|12575|100
1620396940000|2021-05-07 14:15:40||12576||12575||12577||12575|0
1620396950000|2021-05-07 14:15:50|12587||12587||12587||12587||0
1620396960000|2021-05-07 14:16:00|12588|12576|12588|12576|12588|12576|12588|12576|0
1620396970000|2021-05-07 14:16:10||12577||12582||12582||12576|300
1620396980000|2021-05-07 14:16:20|12589|12586|12595|12588|12595|12589|12589|12582|670
1620396990000|2021-05-07 14:16:30|12598|12589|12598|12589|12598|12592|12598|12589|300
1620397000000|2021-05-07 14:16:40|12597|12593|12600|12593|12600|12593|12597|12589|300
1620397010000|2021-05-07 14:16:50|12599|12592|12591|12585|12599|12592|12591|12582|500
1620397020000|2021-05-07 14:17:00|12593|12586|12593|12586|12593|12586|12593|12586|1271
1620397030000|2021-05-07 14:17:10|12597|12587|12593|12583|12600|12589|12593|12583|897
1620397040000|2021-05-07 14:17:20||12584||12585||12585||12584|100
1620397050000|2021-05-07 14:17:30|12592|12586|12593|12584|12593|12586|12592|12584|0
1620397060000|2021-05-07 14:17:40||12585||12586||12587||12584|200
1620397070000|2021-05-07 14:17:50|12598|12591|12587|12581|12600|12595|12587|12581|2046
1620397080000|2021-05-07 14:18:00|12586|12574|12580|12573|12586|12576|12579|12573|300
1620397090000|2021-05-07 14:18:10|12578|12570|12579|12571|12579|12571|12578|12570|225
1620397100000|2021-05-07 14:18:20|12574|12570|12572|12566|12574|12570|12572|12562|300
1620397110000|2021-05-07 14:18:30|12574|12567|12596|12580|12599|12580|12574|12567|2005
1620397120000|2021-05-07 14:18:40|12586|12575|12586|12575|12586|12575|12586|12575|200
1620397140000|2021-05-07 14:19:00|12585|12570|12585|12571|12586|12571|12583|12570|0
1620397150000|2021-05-07 14:19:10|12586|12572|12580|12570|12586|12574|12580|12562|200
1620397160000|2021-05-07 14:19:20|12581|12571|12583|12573|12583|12573|12581|12571|0
1620397170000|2021-05-07 14:19:30|12585|12574|12585|12574|12585|12575|12585|12574|0
1620397180000|2021-05-07 14:19:40|12587|12575|12596|12584|12596|12586|12587|12574|738
1620397190000|2021-05-07 14:19:50|12600|12586|12600|12591|12600|12593|12598|12586|200
1620397200000|2021-05-07 14:20:00|12598|12587|12596|12587|12600|12587|12593|12577|100
1620397210000|2021-05-07 14:20:10|12592|12581|12596|12578|12596|12581|12592|12573|100
1620397220000|2021-05-07 14:20:20|12592|12579|12588|12574|12596|12579|12588|12572|100
1620397230000|2021-05-07 14:20:30|12582|12570|12582|12568|12582|12574|12582|12566|0
1620397240000|2021-05-07 14:20:40|12581|12570|12572|12565|12581|12570|12572|12565|132
1620397250000|2021-05-07 14:20:50|12578|12567|12589|12573|12589|12573|12578|12565|300
1620397260000|2021-05-07 14:21:00|12585|12565|12589|12566|12589|12566|12582|12565|574
1620397270000|2021-05-07 14:21:10|12586|12567|12584|12572|12589|12572|12581|12567|100
1620397280000|2021-05-07 14:21:20|12581|12565|12581|12565|12583|12572|12581|12565|0
1620397290000|2021-05-07 14:21:30|12589|12567|12581|12572|12589|12572|12581|12566|997
1620397300000|2021-05-07 14:21:40|12587|12571|12572|12566|12587|12571|12569|12566|1900
1620397310000|2021-05-07 14:21:50|12569|12565|12569|12557|12569|12565|12569|12556|431
1620397320000|2021-05-07 14:22:00|12574|12560|12574|12566|12577|12566|12574|12559|300
1620397330000|2021-05-07 14:22:10|12573|12561|12574|12561|12574|12561|12573|12561|0
1620397340000|2021-05-07 14:22:20|12571|12560|12571|12560|12571|12560|12571|12560|100
1620397350000|2021-05-07 14:22:30|12570|12557|12569|12555|12570|12562|12569|12555|200
1620397360000|2021-05-07 14:22:40|12564|12556|12563|12556|12569|12556|12563|12555|0
1620397370000|2021-05-07 14:22:50|12564|12555|12573|12565|12574|12565|12562|12555|400
1620397380000|2021-05-07 14:23:00|12568|12563|12565|12555|12568|12564|12565|12555|230
1620397390000|2021-05-07 14:23:10||12556||12555||12556||12555|0
1620397400000|2021-05-07 14:23:20|12560|12550|12550|12542|12560|12550|12550|12542|500
1620397410000|2021-05-07 14:23:30|12547|12536|12549|12540|12550|12542|12540|12532|1000
1620397420000|2021-05-07 14:23:40|12550||12550||12550||12550||0
1620397430000|2021-05-07 14:23:50|12556|12541|12568|12544|12569|12545|12556|12541|987
1620397450000|2021-05-07 14:24:10|12562|12541|12541|12530|12562|12541|12539|12525|816
1620397460000|2021-05-07 14:24:20|12542|12531|12542|12535|12542|12535|12542|12531|0
1620397470000|2021-05-07 14:24:30|12540|12531|12539|12530|12540|12531|12539|12530|900
1620397480000|2021-05-07 14:24:40|12535|12526|12533|12526|12535|12526|12533|12525|300
1620397490000|2021-05-07 14:24:50|12529|12525|12526|12520|12529|12525|12526|12520|1081
1620397500000|2021-05-07 14:25:00|12527|12522|12536|12522|12536|12526|12527|12519|1200
1620397510000|2021-05-07 14:25:10|12529|12520|12535|12519|12536|12527|12529|12519|300
1620397520000|2021-05-07 14:25:20|12536||12535||12536||12535||3350
1620397530000|2021-05-07 14:25:30|12532|12520|12549|12519|12549|12520|12532|12519|125
1620397540000|2021-05-07 14:25:40|12536|12520|12539|12525|12550|12525|12533|12519|3200
1620397550000|2021-05-07 14:25:50|12537|12523|12528|12511|12537|12523|12528|12508|611
1620397560000|2021-05-07 14:26:00|12526|12503|12524|12512|12526|12513|12524|12503|6400
1620397570000|2021-05-07 14:26:10|12523|12513|12519|12502|12524|12513|12519|12502|1500
1620397580000|2021-05-07 14:26:20|12518|12501|12518|12505|12518|12505|12518|12500|100
1620397590000|2021-05-07 14:26:30|12519|12506|12529|12518|12538|12520|12519|12506|650
1620397600000|2021-05-07 14:26:40|12524|12520|12528|12518|12537|12521|12524|12518|850
1620397610000|2021-05-07 14:26:50|12526|12512|12525|12510|12526|12512|12525|12510|0
1620397620000|2021-05-07 14:27:00|12526|12515|12531|12525|12540|12525|12526|12515|400
1620397630000|2021-05-07 14:27:10|12538|12527|12539|12530|12539|12530|12533|12527|100
1620397640000|2021-05-07 14:27:20|12545|12531|12539|12531|12545|12531|12539|12531|0
1620397650000|2021-05-07 14:27:30|12535|12530|12539|12514|12539|12531|12535|12513|400
1620397660000|2021-05-07 14:27:40|12533|12515|12530|12519|12533|12519|12529|12514|209
1620397670000|2021-05-07 14:27:50|12527|12513|12527|12512|12527|12513|12525|12510|200
1620397680000|2021-05-07 14:28:00||12513||12513||12513||12513|700
1620397690000|2021-05-07 14:28:10|12526|12514|12525|12514|12526|12514|12525|12514|2303
1620397700000|2021-05-07 14:28:20|12526|12515|12551|12520|12552|12522|12526|12515|500
1620397710000|2021-05-07 14:28:30|12540|12521|12540|12521|12540|12521|12534|12521|0
1620397720000|2021-05-07 14:28:40|12542||12542||12542||12542||0
1620397730000|2021-05-07 14:28:50|12540|12527|12542|12527|12542|12527|12540|12521|152
1620397740000|2021-05-07 14:29:00|12541|12524|12526|12514|12541|12524|12526|12512|7974
1620397750000|2021-05-07 14:29:10||12515||12515||12516||12514|0
1620397760000|2021-05-07 14:29:20|12532|12514|12540|12530|12540|12530|12532|12514|1300
1620397770000|2021-05-07 14:29:30|12546|12535|12551|12531|12551|12535|12546|12530|200
1620397780000|2021-05-07 14:29:40|12550|12532|12546|12535|12554|12535|12546|12532|900
1620397790000|2021-05-07 14:29:50|12553||12553||12553||12546||200
1620397800000|2021-05-07 14:30:00|12550|12536|12550|12538|12550|12541|12550|12536|100
1620397810000|2021-05-07 14:30:10|12549|12539|12550|12539|12550|12539|12549|12539|0
1620397820000|2021-05-07 14:30:20|12549||12550||12551||12547||200
1620397830000|2021-05-07 14:30:30|12548|12543|12550|12539|12550|12545|12548|12539|100
1620397840000|2021-05-07 14:30:40|||||||||1626
1620397850000|2021-05-07 14:30:50|12549||12550||12550||12549||300
1620397870000|2021-05-07 14:31:10|12549|12540|12550|12544|12550|12544|12549|12540|100
1620397880000|2021-05-07 14:31:20|12548|12545|12548|12539|12548|12546|12548|12539|750
1620397890000|2021-05-07 14:31:30|12545|12538|12542|12530|12545|12538|12542|12530|200
1620397900000|2021-05-07 14:31:40|||||||||104
1620397910000|2021-05-07 14:31:50|12539||12539||12539||12539||0
1620397920000|2021-05-07 14:32:00|12538||12538||12538||12538||400
1620397930000|2021-05-07 14:32:10||12521||12530||12530||12515|408
1620397940000|2021-05-07 14:32:20|||||||||500
1620397950000|2021-05-07 14:32:30|12534|12524|12536|12517|12537|12525|12534|12515|100
1620397960000|2021-05-07 14:32:40|12532|12518|12531|12518|12532|12520|12531|12518|0
1620397970000|2021-05-07 14:32:50|||||||||100
1620397980000|2021-05-07 14:33:00|12530|12515|12528|12515|12531|12520|12528|12515|800
1620397990000|2021-05-07 14:33:10|||||||||330
1620398000000|2021-05-07 14:33:20|12527||12526||12527||12526||0
1620398010000|2021-05-07 14:33:30|12525|12516|12533|12517|12533|12518|12525|12515|1528
1620398020000|2021-05-07 14:33:40|12543|12521|12538|12524|12543|12524|12538|12521|0
1620398030000|2021-05-07 14:33:50|12540||12540||12543||12540||325
1620398040000|2021-05-07 14:34:00|12539|12529|12535|12524|12539|12529|12535|12524|332
1620398050000|2021-05-07 14:34:10|12534|12525|12532|12525|12534|12525|12532|12525|232
1620398060000|2021-05-07 14:34:20|12529|12524|12521|12511|12529|12524|12520|12510|2260
1620398070000|2021-05-07 14:34:30|12520|12517|12525|12517|12525|12517|12519|12517|2200
1620398080000|2021-05-07 14:34:40|||||||||342
1620398090000|2021-05-07 14:34:50|||||||||100
1620398100000|2021-05-07 14:35:00|12524||12524||12524||12524||300
1620398110000|2021-05-07 14:35:10|||||||||237
1620398120000|2021-05-07 14:35:20|12519|12515|12518|12507|12519|12515|12508|12501|2950
1620398140000|2021-05-07 14:35:40|||||||||200
1620398150000|2021-05-07 14:35:50|12520|12511|12525|12515|12525|12516|12520|12511|952
1620398160000|2021-05-07 14:36:00||12516||12515||12516||12515|100
1620398170000|2021-05-07 14:36:10||12519||12519||12519||12519|289
1620398180000|2021-05-07 14:36:20|||||||||454
1620398190000|2021-05-07 14:36:30|12531|12522|12531|12519|12531|12522|12531|12519|800
1620398200000|2021-05-07 14:36:40|12530|12518|12530|12513|12531|12518|12519|12505|200
1620398210000|2021-05-07 14:36:50|12529||12526||12529||12526||250
1620398240000|2021-05-07 14:37:20|12523|12507|12521|12509|12523|12512|12517|12505|507
1620398250000|2021-05-07 14:37:30|12520|12514|12520|12509|12520|12514|12520|12509|300
1620398260000|2021-05-07 14:37:40|12521|12510|12521|12513|12521|12513|12521|12510|0
1620398280000|2021-05-07 14:38:00|||||||||100
1620398290000|2021-05-07 14:38:10|||||||||300
1620398300000|2021-05-07 14:38:20|12516|12511|12508|12500|12521|12511|12508|12500|600
1620398310000|2021-05-07 14:38:30|12509|12501|12514|12501|12515|12501|12508|12500|700
1620398320000|2021-05-07 14:38:40|12513|12502|12514|12502|12515|12502|12513|12502|0
1620398330000|2021-05-07 14:38:50|||||||||100
1620398340000|2021-05-07 14:39:00|12515|12504|12538|12525|12538|12525|12515|12504|1800
1620398350000|2021-05-07 14:39:10||12526||12532||12532||12526|300
1620398360000|2021-05-07 14:39:20|12539|12538|12550|12540|12550|12540|12539|12538|341
1620398370000|2021-05-07 14:39:30|12549||12550||12550||12549||0
1620398380000|2021-05-07 14:39:40|12545|12539|12549|12532|12549|12539|12544|12529|840
1620398390000|2021-05-07 14:39:50|12543|12533|12543|12533|12543|12533|12543|12533|0
1620398400000|2021-05-07 14:40:00|12545|12532|12549|12534|12549|12534|12545|12532|200
1620398410000|2021-05-07 14:40:10|12545|12536|12550|12538|12550|12538|12545|12536|100
1620398420000|2021-05-07 14:40:20|12545|12539|12549|12539|12549|12540|12545|12539|825
1620398430000|2021-05-07 14:40:30|12550|12544|12555|12545|12555|12549|12550|12543|1283
1620398450000|2021-05-07 14:40:50|12550|12546|12560|12552|12560|12552|12550|12545|1000
1620398460000|2021-05-07 14:41:00|||||||||200
1620398470000|2021-05-07 14:41:10|12559||12559||12559||12559||100
1620398480000|2021-05-07 14:41:20|12556|12551|12559|12545|12559|12551|12554|12544|100
1620398490000|2021-05-07 14:41:30|||||||||700
1620398500000|2021-05-07 14:41:40|12557|12546|12557|12546|12557|12546|12557|12546|0
1620398510000|2021-05-07 14:41:50|12558|12550|12560|12550|12560|12550|12558|12550|100
1620398520000|2021-05-07 14:42:00|12563|12557|12564|12557|12564|12557|12563|12557|100
1620398530000|2021-05-07 14:42:10|12565|12560|12567|12560|12567|12560|12565|12560|400
1620398540000|2021-05-07 14:42:20|12566|12553|12566|12555|12566|12555|12566|12553|100
1620398550000|2021-05-07 14:42:30|12563|12550|12565|12554|12565|12554|12563|12550|200
1620398560000|2021-05-07 14:42:40|12564|12556|12567|12562|12567|12562|12564|12556|400
1620398570000|2021-05-07 14:42:50|12568|12564|12573|12566|12573|12566|12568|12564|300
1620398580000|2021-05-07 14:43:00||12570||12566||12570||12566|421
1620398590000|2021-05-07 14:43:10|12570|12560|12573|12560|12573|12560|12568|12560|1200
1620398600000|2021-05-07 14:43:20|12572||12572||12572||12572||300
1620398610000|2021-05-07 14:43:30|12568|12556|12566|12553|12568|12556|12566|12553|200
1620398620000|2021-05-07 14:43:40||12554||12560||12560||12553|200
1620398630000|2021-05-07 14:43:50|12568|12561|12573|12561|12573|12564|12568|12560|301
1620398640000|2021-05-07 14:44:00|12574|12564|12575|12569|12575|12570|12574|12564|1659
1620398650000|2021-05-07 14:44:10|12577|12572|12577|12569|12577|12572|12577|12569|966
1620398660000|2021-05-07 14:44:20|12580|12570|12585|12580|12585|12580|12580|12570|700
1620398670000|2021-05-07 14:44:30|12590|12581|12590|12583|12590|12583|12587|12581|500
1620398680000|2021-05-07 14:44:40|||||||||500
1620398690000|2021-05-07 14:44:50|12587|12575|12584|12574|12590|12575|12584|12574|300
1620398700000|2021-05-07 14:45:00|12580|12575|12580|12570|12580|12575|12580|12570|461
1620398710000|2021-05-07 14:45:10|12584|12571|12589|12578|12590|12579|12584|12571|2060
1620398720000|2021-05-07 14:45:20|12587|12572|12586|12571|12587|12572|12583|12570|0
1620398730000|2021-05-07 14:45:30||12575||12574||12576||12574|500
1620398740000|2021-05-07 14:45:40|12585|12573|12576|12564|12585|12573|12576|12561|600
1620398750000|2021-05-07 14:45:50|||||||||1000
1620398760000|2021-05-07 14:46:00|12573|12560|12565|12555|12573|12561|12565|12554|800
1620398770000|2021-05-07 14:46:10|12569|12556|12579|12563|12579|12563|12569|12556|302
1620398780000|2021-05-07 14:46:20|12572|12562|12569|12557|12572|12562|12569|12553|200
1620398790000|2021-05-07 14:46:30|12570||12570||12570||12569||0
1620398800000|2021-05-07 14:46:40|12571|12563|12574|12565|12579|12573|12571|12563|1128
1620398810000|2021-05-07 14:46:50|12573|12566|12579|12565|12579|12566|12573|12565|300
1620398820000|2021-05-07 14:47:00|12578|12566|12579|12569|12579|12569|12578|12566|500
1620398830000|2021-05-07 14:47:10|12578|12566|12573|12563|12578|12566|12569|12563|200
1620398840000|2021-05-07 14:47:20|12574|12564|12571|12563|12574|12564|12571|12563|0
1620398850000|2021-05-07 14:47:30|12570|12557|12570|12558|12570|12558|12570|12557|300
1620398860000|2021-05-07 14:47:40|12567|12548|12560|12550|12567|12551|12560|12548|645
1620398870000|2021-05-07 14:47:50|12566|12551|12566|12552|12566|12552|12566|12551|700
1620398880000|2021-05-07 14:48:00|12570|12553|12570|12560|12570|12560|12570|12553|0
1620398890000|2021-05-07 14:48:10|12579||12578||12579||12578||0
1620398900000|2021-05-07 14:48:20|12572||12572||12578||12571||0
1620398910000|2021-05-07 14:48:30|12571||12578||12578||12571||0
1620398920000|2021-05-07 14:48:40|12570|12561|12565|12552|12571|12562|12565|12550|270
1620398930000|2021-05-07 14:48:50|12564|12553|12564|12554|12564|12554|12564|12553|0
1620398940000|2021-05-07 14:49:00|12563|12555|12563|12554|12563|12555|12563|12554|100
1620398950000|2021-05-07 14:49:10||12555||12555||12555||12555|0
1620398960000|2021-05-07 14:49:20|12568|12557|12572|12559|12573|12561|12568|12557|200
1620398970000|2021-05-07 14:49:30|12569|12560|12565|12559|12571|12560|12565|12559|120
1620398980000|2021-05-07 14:49:40|12571|12560|12573|12561|12573|12561|12571|12560|500
1620398990000|2021-05-07 14:49:50|12571|12562|12573|12562|12573|12562|12571|12561|500
1620399000000|2021-05-07 14:50:00||12561||12561||12561||12561|397
1620399010000|2021-05-07 14:50:10|12578|12562|12578|12564|12578|12566|12578|12562|100
1620399020000|2021-05-07 14:50:20|12576|12565|12580|12572|12585|12572|12576|12565|0
1620399030000|2021-05-07 14:50:30|12585||12584||12585||12582||0
1620399040000|2021-05-07 14:50:40|12583|12573|12589|12581|12590|12581|12583|12573|1040
1620399050000|2021-05-07 14:50:50|12590|12583|12599|12584|12599|12584|12590|12583|710
1620399060000|2021-05-07 14:51:00|12593|12581|12593|12582|12593|12582|12587|12581|100
1620399070000|2021-05-07 14:51:10|12599|12586|12599|12589|12599|12589|12599|12586|283
1620399080000|2021-05-07 14:51:20||12590||12590||12590||12590|0
1620399090000|2021-05-07 14:51:30|12598|12591|12598|12583|12598|12591|12592|12581|721
1620399100000|2021-05-07 14:51:40||12581||12585||12585||12581|300
1620399110000|2021-05-07 14:51:50|12599|12586|12599|12587|12599|12592|12599|12586|716
1620399120000|2021-05-07 14:52:00|12593|12586|12593|12583|12593|12586|12593|12583|1225
1620399130000|2021-05-07 14:52:10|12596||12593||12596||12593||1000
1620399140000|2021-05-07 14:52:20|12594|12584|12595|12588|12599|12588|12593|12583|444
1620399150000|2021-05-07 14:52:30|12599|12591|12599|12592|12599|12592|12599|12591|700
1620399160000|2021-05-07 14:52:40|12598|12588|12598|12590|12598|12590|12598|12588|313
1620399170000|2021-05-07 14:52:50|12599|12591|12597|12590|12599|12591|12597|12590|0
1620399180000|2021-05-07 14:53:00|12599||12598||12599||12598||200
1620399190000|2021-05-07 14:53:10|12597|12588|12591|12586|12597|12588|12591|12586|560
1620399200000|2021-05-07 14:53:20|12590|12583|12590|12583|12590|12583|12590|12583|300
1620399210000|2021-05-07 14:53:30|12591|12584|12597|12587|12598|12588|12591|12583|500
1620399220000|2021-05-07 14:53:40|12598|12589|12600|12596|12600|12596|12597|12589|100
1620399230000|2021-05-07 14:53:50|12599||12599||12599||12599||100
1620399240000|2021-05-07 14:54:00|12600|12597|12610|12605|12610|12606|12600|12596|4876
1620399250000|2021-05-07 14:54:10|12609|12604|12606|12599|12612|12604|12606|12599|900
1620399260000|2021-05-07 14:54:20|12605||12609||12610||12604||500
1620399270000|2021-05-07 14:54:30|12608||12607||12610||12606||1100
1620399280000|2021-05-07 14:54:40|12608|12600|12610|12600|12611|12602|12608|12600|0
1620399290000|2021-05-07 14:54:50|12609|12599|12603|12592|12610|12599|12595|12589|1107
1620399300000|2021-05-07 14:55:00|12605|12593|12599|12590|12607|12596|12599|12590|356
1620399310000|2021-05-07 14:55:10|12598||12598||12598||12598||0
1620399320000|2021-05-07 14:55:20|12601|12591|12600|12590|12601|12591|12600|12590|500
1620399330000|2021-05-07 14:55:30|12599|12591|12599|12591|12599|12591|12597|12590|200
1620399340000|2021-05-07 14:55:40|12600|12592|12603|12593|12605|12593|12600|12591|0
1620399350000|2021-05-07 14:55:50|12605|12594|12605|12597|12605|12597|12605|12594|0
1620399360000|2021-05-07 14:56:00|12604|12598|12604|12595|12604|12598|12604|12592|700
1620399370000|2021-05-07 14:56:10|12603|12590|12603|12590|12603|12590|12603|12590|200
1620399380000|2021-05-07 14:56:20||12593||12593||12593||12592|100
1620399390000|2021-05-07 14:56:30|12602|12592|12603|12593|12603|12593|12602|12590|0
1620399400000|2021-05-07 14:56:40||12591||12591||12591||12591|0
1620399410000|2021-05-07 14:56:50|12602|12590|12602|12591|12602|12593|12602|12590|0
1620399420000|2021-05-07 14:57:00|12603|12590|12602|12593|12603|12593|12602|12590|0
1620399430000|2021-05-07 14:57:10||12591||12591||12591||12591|0
1620399440000|2021-05-07 14:57:20||12590||12590||12590||12590|0
1620399450000|2021-05-07 14:57:30|12601|12589|12595|12583|12601|12589|12593|12583|500
1620399460000|2021-05-07 14:57:40|12594||12594||12594||12594||200
1620399470000|2021-05-07 14:57:50|12596|12588|12599|12588|12601|12588|12594|12588|1000
1620399480000|2021-05-07 14:58:00|12600||12599||12600||12599||0
1620399490000|2021-05-07 14:58:10|12598||12598||12598||12598||100
1620399500000|2021-05-07 14:58:20||12589||12589||12589||12589|0
1620399510000|2021-05-07 14:58:30||12590||12590||12590||12590|100
1620399520000|2021-05-07 14:58:40|12600|12591|12606|12598|12606|12598|12600|12591|332
1620399530000|2021-05-07 14:58:50|12605|12599|12605|12598|12606|12599|12602|12598|500
1620399540000|2021-05-07 14:59:00|12606|12599|12606|12598|12606|12599|12606|12598|872
1620399550000|2021-05-07 14:59:10|12609|12599|12620|12613|12620|12613|12609|12599|1820
1620399560000|2021-05-07 14:59:20|12619|12612|12620|12614|12620|12614|12615|12612|100
1620399570000|2021-05-07 14:59:30|12619|12613|12618|12607|12620|12614|12617|12606|1173
1620399580000|2021-05-07 14:59:40|12620|12608|12620|12608|12620|12608|12620|12608|0
1620399590000|2021-05-07 14:59:50|12622|12613|12625|12615|12625|12615|12622|12613|956
1620399600000|2021-05-07 15:00:00|12629|12620|12629|12620|12629|12620|12629|12620|300
1620399610000|2021-05-07 15:00:10|12633|12622|12630|12621|12633|12625|12629|12619|1410
1620399620000|2021-05-07 15:00:20|12629|12622|12628|12620|12629|12622|12628|12619|100
1620399630000|2021-05-07 15:00:30|12627|12619|12627|12619|12627|12619|12627|12619|250
1620399640000|2021-05-07 15:00:40|12628|12620|12627|12621|12633|12623|12627|12620|1820
1620399650000|2021-05-07 15:00:50|12626|12622|12633|12626|12633|12626|12626|12622|592
1620399660000|2021-05-07 15:01:00|12634|12628|12634|12629|12634|12629|12634|12628|400
1620399670000|2021-05-07 15:01:10|12637|12630|12626|12620|12639|12631|12626|12620|800
1620399680000|2021-05-07 15:01:20|12625|12619|12622|12614|12625|12621|12622|12614|300
1620399690000|2021-05-07 15:01:30|12621|12610|12617|12607|12621|12610|12617|12606|239
1620399700000|2021-05-07 15:01:40|12616|12606|12627|12618|12631|12618|12616|12606|1000
1620399710000|2021-05-07 15:01:50|12631|12619|12631|12619|12631|12619|12631|12619|0
1620399720000|2021-05-07 15:02:00|12630|12625|12639|12626|12643|12626|12630|12625|300
1620399730000|2021-05-07 15:02:10|12640||12640||12640||12640||160
1620399740000|2021-05-07 15:02:20|12639|12625|12633|12615|12639|12625|12633|12615|800
1620399750000|2021-05-07 15:02:30||12620||12620||12620||12620|0
1620399760000|2021-05-07 15:02:40||12615||12615||12620||12615|0
1620399770000|2021-05-07 15:02:50||12620||12615||12620||12615|0
1620399780000|2021-05-07 15:03:00|12627|12611|12624|12613|12627|12613|12624|12611|200
1620399790000|2021-05-07 15:03:10|12623|12614|12617|12607|12623|12614|12617|12607|600
1620399810000|2021-05-07 15:03:30|12615||12615||12615||12615||0
1620399830000|2021-05-07 15:03:50|12613|12603|12613|12600|12613|12607|12610|12600|400
1620399840000|2021-05-07 15:04:00|12612|12599|12606|12586|12612|12599|12606|12585|400
1620399850000|2021-05-07 15:04:10|12600|12583|12599|12583|12600|12586|12599|12583|0
1620399860000|2021-05-07 15:04:20|12593|12578|12593|12579|12593|12579|12593|12578|300
1620399870000|2021-05-07 15:04:30||12578||12581||12581||12578|0
1620399880000|2021-05-07 15:04:40|12595|12580|12595|12584|12595|12588|12594|12580|300
1620399890000|2021-05-07 15:04:50|12599|12585|12599|12590|12599|12590|12599|12585|0
1620399900000|2021-05-07 15:05:00|12597|12591|12597|12590|12597|12591|12597|12590|0
1620399910000|2021-05-07 15:05:10|12610|12586|12594|12582|12610|12590|12594|12582|200
1620399920000|2021-05-07 15:05:20|12593|12583|12609|12589|12609|12589|12593|12583|0
1620399930000|2021-05-07 15:05:30|12599|12588|12599|12584|12602|12589|12599|12584|0
1620399940000|2021-05-07 15:05:40|12601||12595||12601||12595||300
1620399950000|2021-05-07 15:05:50|12599||12599||12599||12599||1238
1620399960000|2021-05-07 15:06:00|12601|12585|12602|12594|12619|12598|12601|12585|354
1620399970000|2021-05-07 15:06:10||12593||12593||12593||12593|0
1620399990000|2021-05-07 15:06:30|12598|12589|12598|12580|12598|12589|12598|12580|200
1620400000000|2021-05-07 15:06:40|12592||12593||12594||12592||125
1620400010000|2021-05-07 15:06:50|12592|12581|12591|12581|12592|12581|12588|12581|100
1620400020000|2021-05-07 15:07:00|12590|12580|12591|12581|12591|12581|12589|12580|0
1620400030000|2021-05-07 15:07:10|12594||12594||12594||12594||1000
1620400040000|2021-05-07 15:07:20|12593|12578|12582|12565|12593|12578|12582|12561|293
1620400050000|2021-05-07 15:07:30|12594|12574|12594|12575|12594|12575|12586|12574|0
1620400060000|2021-05-07 15:07:40|12586||12586||12586||12586||0
1620400070000|2021-05-07 15:07:50|12578||12585||12586||12578||998
1620400080000|2021-05-07 15:08:00|12586|12576|12581|12573|12586|12576|12581|12573|200
1620400090000|2021-05-07 15:08:10||12574||12573||12574||12573|0
1620400100000|2021-05-07 15:08:20|12587|12574|12593|12578|12593|12578|12587|12574|500
1620400110000|2021-05-07 15:08:30|12589|12576|12593|12580|12595|12580|12587|12575|700
1620400120000|2021-05-07 15:08:40|12594|12581|12592|12580|12595|12581|12592|12580|0
1620400130000|2021-05-07 15:08:50|12595|12581|12593|12582|12596|12582|12591|12581|0
1620400140000|2021-05-07 15:09:00|12596|12581|12600|12589|12600|12589|12593|12581|200
1620400150000|2021-05-07 15:09:10|12599||12600||12600||12599||0
1620400160000|2021-05-07 15:09:20|12590|12583|12594|12579|12600|12583|12590|12579|500
1620400170000|2021-05-07 15:09:30|12600||12593||12600||12593||0
1620400180000|2021-05-07 15:09:40|12592||12592||12592||12592||250
1620400190000|2021-05-07 15:09:50|12591|12575|12579|12572|12591|12575|12579|12572|1369
1620400200000|2021-05-07 15:10:00|12583|12574|12580|12572|12584|12574|12580|12572|350
1620400210000|2021-05-07 15:10:10|12578|12566|12578|12566|12578|12566|12575|12566|100
1620400220000|2021-05-07 15:10:20|12579|12572|12589|12575|12589|12577|12579|12566|400
1620400230000|2021-05-07 15:10:30||12576||12573||12579||12573|0
1620400250000|2021-05-07 15:10:50|12588|12574|12588|12574|12588|12574|12587|12574|100
1620400260000|2021-05-07 15:11:00|12587|12573|12588|12577|12588|12580|12587|12573|0
1620400290000|2021-05-07 15:11:30|12587||12587||12587||12587||200
1620400300000|2021-05-07 15:11:40|12586||12586||12586||12586||0
1620400310000|2021-05-07 15:11:50||12578||12578||12578||12578|150
1620400320000|2021-05-07 15:12:00|12587|12579|12599|12585|12600|12585|12587|12579|400
1620400330000|2021-05-07 15:12:10|12596|12586|12597|12586|12600|12586|12596|12586|0
1620400340000|2021-05-07 15:12:20|12598||12597||12598||12597||0
1620400350000|2021-05-07 15:12:30|12596||12596||12598||12595||0
1620400360000|2021-05-07 15:12:40|12593|12585|12590|12575|12593|12585|12590|12574|700
1620400390000|2021-05-07 15:13:10|||||||||500
1620400400000|2021-05-07 15:13:20|12583|12569|12579|12567|12583|12569|12579|12566|100
1620400410000|2021-05-07 15:13:30|||||||||1100
1620400420000|2021-05-07 15:13:40|12583|12568|12583|12569|12583|12569|12583|12568|0
1620400430000|2021-05-07 15:13:50|12581|12570|12579|12570|12583|12570|12579|12569|200
1620400440000|2021-05-07 15:14:00|12583|12571|12584|12573|12589|12573|12583|12571|200
1620400460000|2021-05-07 15:14:20|12582||12583||12584||12582||0
1620400470000|2021-05-07 15:14:30|12582||12580||12582||12580||0
1620400480000|2021-05-07 15:14:40|12579|12567|12578|12567|12579|12567|12573|12566|319
1620400490000|2021-05-07 15:14:50|12577||12577||12577||12576||0
1620400500000|2021-05-07 15:15:00|12576|12568|12576|12567|12576|12568|12575|12567|0
1620400510000|2021-05-07 15:15:10|12575||12575||12576||12575||0
1620400530000|2021-05-07 15:15:30|12576|12568|12577|12565|12578|12568|12576|12565|0
1620400540000|2021-05-07 15:15:40|12578|12566|12578|12565|12578|12566|12578|12565|0
1620400550000|2021-05-07 15:15:50|12577|12564|12562|12552|12578|12564|12562|12550|500
1620400560000|2021-05-07 15:16:00|12563|12553|12563|12555|12563|12555|12563|12553|0
1620400570000|2021-05-07 15:16:10|12565|12557|12568|12559|12568|12559|12565|12557|1341
1620400580000|2021-05-07 15:16:20|12567||12567||12567||12567||0
1620400590000|2021-05-07 15:16:30|12568|12560|12578|12560|12578|12560|12568|12560|100
1620400600000|2021-05-07 15:16:40|12572|12561|12571|12559|12577|12561|12571|12559|0
1620400610000|2021-05-07 15:16:50|12577|12561|12577|12561|12577|12561|12577|12561|0
1620400620000|2021-05-07 15:17:00|12571|12560|12571|12559|12571|12561|12571|12559|0
1620400630000|2021-05-07 15:17:10|12570|12561|12571|12559|12571|12561|12570|12559|700
1620400640000|2021-05-07 15:17:20|12574|12561|12571|12561|12574|12561|12571|12561|325
1620400650000|2021-05-07 15:17:30|12574||12569||12574||12569||302
1620400670000|2021-05-07 15:17:50|12566|12559|12563|12550|12569|12559|12563|12550|400
1620400680000|2021-05-07 15:18:00|12561||12560||12561||12559||100
1620400690000|2021-05-07 15:18:10|12559||12559||12559||12559||0
1620400700000|2021-05-07 15:18:20|12558|12544|12559|12544|12560|12544|12558|12544|500
1620400710000|2021-05-07 15:18:30|12556|12543|12551|12540|12557|12543|12550|12540|200
1620400730000|2021-05-07 15:18:50|12550|12541|12552|12543|12567|12545|12550|12541|100
1620400740000|2021-05-07 15:19:00|12551|12540|12552|12540|12552|12542|12551|12540|460
1620400750000|2021-05-07 15:19:10|12551||12551||12552||12551||500
1620400760000|2021-05-07 15:19:20|||||||||100
1620400770000|2021-05-07 15:19:30||12541||12540||12541||12540|0
1620400780000|2021-05-07 15:19:40|12552|12541|12562|12547|12564|12547|12552|12541|0
1620400790000|2021-05-07 15:19:50|12559||12559||12559||12559||0
1620400800000|2021-05-07 15:20:00|12561||12559||12562||12559||0
1620400810000|2021-05-07 15:20:10|12561|12548|12550|12540|12561|12548|12550|12540|600
1620400820000|2021-05-07 15:20:20|12549|12541|12550|12540|12550|12541|12549|12540|0
1620400830000|2021-05-07 15:20:30|12549|12537|12549|12540|12550|12540|12547|12537|500
1620400840000|2021-05-07 15:20:40|12551|12535|12547|12535|12551|12535|12547|12535|0
1620400850000|2021-05-07 15:20:50|12544|12536|12544|12536|12544|12540|12544|12536|200
1620400860000|2021-05-07 15:21:00|12542|12535|12539|12529|12542|12535|12538|12527|575
1620400870000|2021-05-07 15:21:10|12538|12527|12542|12530|12543|12530|12533|12513|450
1620400880000|2021-05-07 15:21:20||12531||12533||12533||12531|550
1620400890000|2021-05-07 15:21:30|12545||12546||12546||12545||0
1620400910000|2021-05-07 15:21:50|12545||12544||12545||12544||0
1620400920000|2021-05-07 15:22:00|12546||12544||12546||12544||0
1620400930000|2021-05-07 15:22:10|12543||12543||12543||12543||0
1620400940000|2021-05-07 15:22:20|12552|12535|12544|12533|12552|12535|12544|12533|500
1620400950000|2021-05-07 15:22:30|12543|12530|12534|12524|12548|12530|12534|12523|1123
1620400970000|2021-05-07 15:22:50|||||||||100
1620400980000|2021-05-07 15:23:00|12535|12525|12546|12530|12548|12531|12535|12525|800
1620400990000|2021-05-07 15:23:10|12548|12531|12546|12531|12548|12531|12546|12531|0
1620401000000|2021-05-07 15:23:20|||||||||100
1620401010000|2021-05-07 15:23:30|12548|12532|12548|12534|12549|12534|12546|12532|100
1620401020000|2021-05-07 15:23:40|12546|12533|12546|12532|12548|12534|12546|12532|0
1620401030000|2021-05-07 15:23:50|12547|12534|12546|12532|12547|12534|12546|12532|0
1620401040000|2021-05-07 15:24:00|12547|12533|12547|12534|12547|12534|12547|12533|300
1620401050000|2021-05-07 15:24:10|12546||12544||12546||12544||332
1620401060000|2021-05-07 15:24:20|12545|12535|12549|12536|12550|12539|12545|12535|0
1620401070000|2021-05-07 15:24:30|12548||12547||12548||12547||200
1620401090000|2021-05-07 15:24:50||12537||12537||12537||12537|100
1620401110000|2021-05-07 15:25:10|12541|12536|12546|12532|12547|12536|12536|12528|723
1620401120000|2021-05-07 15:25:20|12547|12533|12547|12533|12547|12533|12547|12532|0
1620401130000|2021-05-07 15:25:30|12550|12538|12568|12548|12568|12548|12550|12538|400
1620401140000|2021-05-07 15:25:40|12564|12547|12561|12548|12564|12548|12561|12547|0
1620401150000|2021-05-07 15:25:50|12563||12561||12563||12561||0
1620401160000|2021-05-07 15:26:00|12568|12549|12569|12549|12569|12549|12561|12548|100
1620401170000|2021-05-07 15:26:10|12561|12548|12561|12549|12569|12549|12561|12548|200
1620401180000|2021-05-07 15:26:20|||||||||100
1620401190000|2021-05-07 15:26:30|12563||12561||12565||12560||645
1620401200000|2021-05-07 15:26:40|12565||12560||12565||12559||121
1620401210000|2021-05-07 15:26:50|12569||12558||12569||12558||0
1620401220000|2021-05-07 15:27:00|12569|12550|12560|12550|12569|12550|12559|12550|1636
1620401230000|2021-05-07 15:27:10|12561|12551|12560|12551|12561|12551|12559|12551|600
1620401250000|2021-05-07 15:27:30|12559|12549|12556|12549|12561|12549|12556|12549|1600
1620401260000|2021-05-07 15:27:40|12553|12552|12564|12551|12569|12553|12553|12551|700
1620401270000|2021-05-07 15:27:50||12552||12552||12553||12552|300
1620401280000|2021-05-07 15:28:00|12569|12556|12577|12569|12577|12569|12568|12556|200
1620401300000|2021-05-07 15:28:20|12583|12570|12586|12578|12588|12578|12583|12570|500
1620401310000|2021-05-07 15:28:30|||||||||200
1620401320000|2021-05-07 15:28:40|||||||||100
1620401340000|2021-05-07 15:29:00|12582|12577|12586|12578|12595|12578|12582|12577|794
1620401350000|2021-05-07 15:29:10|12587|12572|12576|12563|12587|12572|12572|12562|253
1620401360000|2021-05-07 15:29:20||12562||12559||12563||12559|0
1620401370000|2021-05-07 15:29:30||12563||12563||12563||12563|0
1620401380000|2021-05-07 15:29:40||12566||12564||12567||12563|100
1620401390000|2021-05-07 15:29:50||12565||12564||12566||12564|0
1620401400000|2021-05-07 15:30:00||12565||12567||12567||12564|0
1620401410000|2021-05-07 15:30:10|12572|12563|12570|12551|12572|12563|12570|12550|320
1620401420000|2021-05-07 15:30:20||12552||12554||12554||12552|0
1620401430000|2021-05-07 15:30:30||12555||12555||12555||12555|0
1620401450000|2021-05-07 15:30:50|12567|12560|12567|12560|12567|12560|12567|12560|150
1620401460000|2021-05-07 15:31:00|12564|12555|12579|12566|12580|12566|12564|12555|600
1620401470000|2021-05-07 15:31:10||12567||12567||12567||12567|160
1620401480000|2021-05-07 15:31:20|12580|12566|12580|12567|12580|12567|12580|12566|0
1620401490000|2021-05-07 15:31:30||12566||12566||12567||12566|0
1620401510000|2021-05-07 15:31:50|12579|12567|12579|12566|12579|12567|12579|12566|200
1620401520000|2021-05-07 15:32:00|12578||12578||12578||12578||250
1620401530000|2021-05-07 15:32:10|12579|12567|12580|12567|12580|12573|12579|12567|200
1620401540000|2021-05-07 15:32:20|||||||||400
1620401550000|2021-05-07 15:32:30|12577|12561|12571|12553|12577|12567|12571|12553|552
1620401560000|2021-05-07 15:32:40||12559||12558||12560||12558|0
1620401570000|2021-05-07 15:32:50|12568|12559|12568|12558|12568|12559|12568|12558|0
1620401580000|2021-05-07 15:33:00|12564|12555|12562|12555|12564|12555|12562|12555|600
1620401590000|2021-05-07 15:33:10|12571|12556|12569|12557|12571|12557|12569|12555|200
1620401600000|2021-05-07 15:33:20|12570|12558|12571|12558|12580|12558|12569|12558|0
1620401610000|2021-05-07 15:33:30|12576||12572||12580||12571||0
1620401620000|2021-05-07 15:33:40|12571||12571||12571||12571||100
1620401630000|2021-05-07 15:33:50|12577|12559|12575|12563|12577|12563|12568|12559|0
1620401640000|2021-05-07 15:34:00|12574||12574||12575||12574||100
1620401650000|2021-05-07 15:34:10|12575||12574||12575||12574||0
1620401680000|2021-05-07 15:34:40|12573||12573||12573||12573||300
1620401700000|2021-05-07 15:35:00|12571|12558|12570|12558|12571|12558|12570|12558|100
1620401710000|2021-05-07 15:35:10||12559||12558||12559||12558|0
1620401720000|2021-05-07 15:35:20|12569|12560|12562|12546|12570|12560|12562|12546|300
1620401730000|2021-05-07 15:35:30||12548||12546||12548||12546|0
1620401740000|2021-05-07 15:35:40||12550||12550||12550||12550|0
1620401750000|2021-05-07 15:35:50|12560||12562||12562||12560||100
1620401760000|2021-05-07 15:36:00|12561||12559||12561||12559||0
1620401770000|2021-05-07 15:36:10|12557|12544|12557|12544|12557|12544|12557|12544|0
1620401780000|2021-05-07 15:36:20|12553|12540|12553|12541|12556|12541|12553|12538|200
1620401790000|2021-05-07 15:36:30||12538||12538||12538||12538|0
1620401800000|2021-05-07 15:36:40||12540||12541||12541||12538|100
1620401810000|2021-05-07 15:36:50|12556|12542|12560|12546|12560|12546|12556|12541|200
1620401820000|2021-05-07 15:37:00|12562|12549|12573|12560|12574|12560|12562|12549|400
1620401830000|2021-05-07 15:37:10|12575|12561|12574|12562|12575|12564|12574|12561|400
1620401840000|2021-05-07 15:37:20|12575|12561|12566|12548|12575|12561|12566|12548|158
1620401850000|2021-05-07 15:37:30||12554||12554||12554||12554|100
1620401860000|2021-05-07 15:37:40|12568|12556|12568|12554|12568|12556|12568|12554|0
1620401870000|2021-05-07 15:37:50|12569|12556|12580|12560|12580|12565|12569|12554|100
1620401880000|2021-05-07 15:38:00|12577|12558|12564|12547|12577|12558|12564|12547|101
1620401890000|2021-05-07 15:38:10||12550||12556||12556||12547|125
1620401900000|2021-05-07 15:38:20|12572|12547|12574|12554|12575|12559|12567|12547|600
1620401910000|2021-05-07 15:38:30|||||||||100
1620401920000|2021-05-07 15:38:40||12555||12555||12555||12555|200
1620401930000|2021-05-07 15:38:50|12569|12554|12569|12554|12569|12554|12569|12554|0
1620401940000|2021-05-07 15:39:00||12555||12554||12555||12554|0
1620401950000|2021-05-07 15:39:10|12570|12555|12570|12555|12570|12555|12570|12555|0
1620401960000|2021-05-07 15:39:20|12574|12556|12580|12568|12580|12568|12574|12555|100
1620401970000|2021-05-07 15:39:30|12578|12562|12579|12562|12580|12562|12578|12562|0
1620401980000|2021-05-07 15:39:40|12578|12563|12574|12562|12580|12563|12573|12562|0
1620401990000|2021-05-07 15:39:50|12575|12563|12573|12562|12580|12563|12573|12562|300
1620402000000|2021-05-07 15:40:00|12572|12557|12567|12555|12572|12557|12567|12555|1027
1620402010000|2021-05-07 15:40:10|12566|12556|12569|12555|12569|12556|12565|12555|100
1620402020000|2021-05-07 15:40:20|12568||12567||12568||12567||0
1620402030000|2021-05-07 15:40:30|12566|12549|12563|12552|12569|12555|12563|12549|672
1620402040000|2021-05-07 15:40:40|12562|12553|12572|12560|12573|12560|12562|12553|298
1620402050000|2021-05-07 15:40:50|12571|12555|12571|12556|12571|12556|12571|12555|100
1620402060000|2021-05-07 15:41:00|12579|12559|12579|12564|12579|12564|12578|12559|350
1620402070000|2021-05-07 15:41:10||12561||12564||12564||12561|600
1620402080000|2021-05-07 15:41:20|12580|12567|12583|12570|12583|12571|12580|12566|100
1620402090000|2021-05-07 15:41:30|12580|12566|12577|12566|12580|12567|12577|12566|0
1620402100000|2021-05-07 15:41:40|12588|12567|12588|12567|12588|12567|12588|12567|0
1620402110000|2021-05-07 15:41:50|12581|12568|12577|12567|12588|12568|12577|12567|0
1620402120000|2021-05-07 15:42:00|12579|12568|12579|12571|12579|12571|12579|12568|100
1620402130000|2021-05-07 15:42:10|12591|12574|12588|12574|12591|12574|12588|12574|200
1620402140000|2021-05-07 15:42:20|12586||12590||12590||12586||0
1620402150000|2021-05-07 15:42:30|12593|12575|12593|12575|12593|12575|12593|12575|0
1620402160000|2021-05-07 15:42:40|12596|12576|12596|12583|12596|12583|12595|12576|300
1620402170000|2021-05-07 15:42:50|12595|12578|12583|12569|12595|12578|12583|12569|543
1620402180000|2021-05-07 15:43:00|12587||12587||12587||12587||700
1620402210000|2021-05-07 15:43:30|12588|12570|12586|12570|12588|12570|12586|12570|100
1620402220000|2021-05-07 15:43:40||12571||12571||12571||12571|0
1620402230000|2021-05-07 15:43:50|12583|12570|12578|12562|12583|12570|12578|12562|0
1620402240000|2021-05-07 15:44:00|12583|12565|12582|12562|12583|12568|12573|12562|0
1620402250000|2021-05-07 15:44:10|12576|12553|12568|12553|12576|12553|12568|12553|100
1620402260000|2021-05-07 15:44:20|12574|12554|12571|12559|12578|12562|12571|12554|0
1620402270000|2021-05-07 15:44:30||12560||12561||12562||12558|0
1620402280000|2021-05-07 15:44:40||12562||12561||12562||12561|400
1620402290000|2021-05-07 15:44:50|12577|12562|12580|12573|12580|12573|12577|12562|400
1620402300000|2021-05-07 15:45:00|12584|12571|12580|12563|12594|12576|12580|12563|732
1620402310000|2021-05-07 15:45:10||12564||12567||12567||12564|300
1620402320000|2021-05-07 15:45:20||12563||12563||12563||12563|600
1620402330000|2021-05-07 15:45:30||12567||12568||12569||12563|0
1620402340000|2021-05-07 15:45:40||12563||12563||12563||12563|100
1620402350000|2021-05-07 15:45:50|||||||||400
1620402360000|2021-05-07 15:46:00|12579|12564|12580|12565|12580|12565|12579|12563|100
1620402370000|2021-05-07 15:46:10|12579|12564|12579|12564|12579|12565|12579|12563|200
1620402380000|2021-05-07 15:46:20||12565||12566||12566||12564|0
1620402390000|2021-05-07 15:46:30||12567||12567||12567||12567|100
1620402410000|2021-05-07 15:46:50|12578|12559|12578|12568|12578|12568|12575|12559|845
1620402420000|2021-05-07 15:47:00|12576|12561|12578|12561|12578|12561|12576|12561|0
1620402430000|2021-05-07 15:47:10|12577|12562|12577|12565|12577|12568|12577|12561|412
1620402440000|2021-05-07 15:47:20|12578|12566|12586|12575|12587|12575|12578|12566|100
1620402450000|2021-05-07 15:47:30|12590|12576|12587|12576|12590|12576|12587|12576|0
1620402460000|2021-05-07 15:47:40|12588|12575|12580|12567|12588|12575|12580|12566|1135
1620402470000|2021-05-07 15:47:50|12581||12581||12581||12580||0
1620402480000|2021-05-07 15:48:00||12570||12568||12570||12568|0
1620402490000|2021-05-07 15:48:10|12580|12569|12581|12569|12581|12569|12580|12569|0
1620402500000|2021-05-07 15:48:20|12580||12581||12581||12580||100
1620402510000|2021-05-07 15:48:30|12580||12580||12580||12580||0
1620402520000|2021-05-07 15:48:40|12581||12584||12584||12580||0
1620402530000|2021-05-07 15:48:50|12582|12574|12586|12571|12591|12574|12581|12571|0
1620402540000|2021-05-07 15:49:00|12585|12572|12584|12571|12592|12572|12584|12571|125
1620402550000|2021-05-07 15:49:10|12585|12572|12585|12573|12592|12573|12584|12572|0
1620402560000|2021-05-07 15:49:20|12592||12591||12592||12587||400
1620402570000|2021-05-07 15:49:30|12590|12574|12587|12574|12592|12574|12587|12574|0
1620402580000|2021-05-07 15:49:40|12591||12591||12591||12591||0
1620402590000|2021-05-07 15:49:50|12586||12586||12586||12586||0
1620402600000|2021-05-07 15:50:00|12591||12591||12591||12590||500
1620402610000|2021-05-07 15:50:10|12589||12591||12591||12589||0
1620402620000|2021-05-07 15:50:20|12585|12569|12583|12569|12585|12569|12576|12569|400
1620402630000|2021-05-07 15:50:30|||||||||100
1620402640000|2021-05-07 15:50:40||12570||12569||12570||12569|100
1620402650000|2021-05-07 15:50:50||12570||12571||12571||12569|0
1620402660000|2021-05-07 15:51:00||12570||12575||12575||12570|0
1620402670000|2021-05-07 15:51:10|12591||12591||12591||12591||0
1620402680000|2021-05-07 15:51:20|12588||12587||12588||12587||0
1620402690000|2021-05-07 15:51:30|12583||12587||12587||12583||200
1620402700000|2021-05-07 15:51:40|12593|12578|12598|12582|12600|12586|12593|12577|100
1620402710000|2021-05-07 15:51:50|12594||12593||12597||12593||0
1620402720000|2021-05-07 15:52:00|12598|12583|12598|12588|12599|12588|12592|12583|0
1620402730000|2021-05-07 15:52:10|12599||12599||12599||12599||100
1620402750000|2021-05-07 15:52:30||12589||12589||12589||12589|100
1620402770000|2021-05-07 15:52:50||12590||12589||12590||12589|0
1620402780000|2021-05-07 15:53:00|12598|12590|12599|12592|12599|12592|12598|12590|100
1620402790000|2021-05-07 15:53:10||12591||12593||12593||12591|300
1620402800000|2021-05-07 15:53:20|12600|12594|12605|12600|12609|12600|12600|12593|7633
1620402810000|2021-05-07 15:53:30|12604|12599|12610|12601|12612|12601|12604|12599|800
1620402820000|2021-05-07 15:53:40|12608|12600|12609|12595|12611|12601|12603|12594|400
1620402830000|2021-05-07 15:53:50|12608|12594|12607|12595|12608|12595|12607|12594|300
1620402850000|2021-05-07 15:54:10|||||||||100
1620402860000|2021-05-07 15:54:20|12604||12604||12604||12604||0
1620402870000|2021-05-07 15:54:30|12600|12594|12601|12594|12604|12594|12600|12594|200
1620402880000|2021-05-07 15:54:40|12600|12593|12601|12594|12601|12594|12596|12593|680
1620402890000|2021-05-07 15:54:50|12600|12593|12592|12581|12601|12593|12592|12574|25005
1620402900000|2021-05-07 15:55:00|12591|12575|12581|12575|12591|12580|12581|12575|934
1620402910000|2021-05-07 15:55:10|12580|12569|12579|12571|12581|12575|12578|12565|310
1620402920000|2021-05-07 15:55:20||12570||12571||12571||12570|0
1620402930000|2021-05-07 15:55:30|12580|12574|12581|12574|12581|12578|12580|12571|300
1620402950000|2021-05-07 15:55:50|12583|12576|12583|12576|12583|12576|12583|12576|400
1620402960000|2021-05-07 15:56:00|12587|12575|12587|12575|12587|12575|12586|12575|100
1620402980000|2021-05-07 15:56:20||12576||12576||12576||12576|0
1620402990000|2021-05-07 15:56:30|12583|12574|12580|12570|12583|12574|12580|12570|100
1620403000000|2021-05-07 15:56:40|||||||||500
1620403040000|2021-05-07 15:57:20||12565||12565||12569||12565|0
1620403050000|2021-05-07 15:57:30|12579|12568|12575|12565|12579|12569|12575|12565|0
1620403060000|2021-05-07 15:57:40||12566||12566||12567||12566|0
1620403070000|2021-05-07 15:57:50|12574||12574||12574||12574||100
1620403080000|2021-05-07 15:58:00|12572|12558|12570|12561|12574|12563|12567|12550|200
1620403090000|2021-05-07 15:58:10|12567|12550|12561|12554|12567|12554|12559|12550|100
1620403110000|2021-05-07 15:58:30|12562|12555|12568|12560|12568|12560|12562|12553|118
1620403120000|2021-05-07 15:58:40|12565|12561|12568|12550|12568|12561|12565|12550|0
1620403130000|2021-05-07 15:58:50|12564|12556|12575|12568|12575|12568|12564|12550|400
1620403140000|2021-05-07 15:59:00|12574||12575||12575||12574||0
1620403150000|2021-05-07 15:59:10|||||||||100
1620403160000|2021-05-07 15:59:20|12581|12573|12580|12573|12581|12573|12580|12573|200
1620403170000|2021-05-07 15:59:30|12579|12574|12581|12574|12581|12574|12579|12574|100
1620403180000|2021-05-07 15:59:40|||||||||200
1620403190000|2021-05-07 15:59:50|12578|12568|12578|12568|12578|12568|12578|12563|214
1620403200000|2021-05-07 16:00:00|12574|12569|12570|12559|12574|12569|12570|12553|200
1620403210000|2021-05-07 16:00:10|12569|12553|12569|12553|12569|12559|12569|12553|0
1620403220000|2021-05-07 16:00:20||12552||12553||12553||12552|0
1620403240000|2021-05-07 16:00:40||12554||12554||12554||12554|0
1620403250000|2021-05-07 16:00:50|12574|12555|12569|12556|12574|12556|12569|12555|200
1620403260000|2021-05-07 16:01:00|12574|12554|12563|12551|12574|12556|12563|12551|0
1620403270000|2021-05-07 16:01:10|12557|12550|12563|12550|12563|12551|12557|12550|300
1620403280000|2021-05-07 16:01:20|12557|12547|12550|12543|12557|12547|12550|12542|610
1620403290000|2021-05-07 16:01:30|12551|12544|12556|12547|12556|12548|12551|12544|900
1620403300000|2021-05-07 16:01:40|12562|12549|12569|12556|12569|12557|12562|12549|100
1620403310000|2021-05-07 16:01:50|12566||12566||12566||12565||0
1620403330000|2021-05-07 16:02:10|||||||||100
1620403340000|2021-05-07 16:02:20|12571|12557|12571|12558|12571|12563|12571|12557|300
1620403360000|2021-05-07 16:02:40|12569||12569||12571||12568||100
1620403370000|2021-05-07 16:02:50|12570|12561|12571|12558|12571|12561|12570|12558|0
1620403380000|2021-05-07 16:03:00|12570||12570||12571||12570||0
1620403390000|2021-05-07 16:03:10|12571||12570||12571||12570||300
1620403400000|2021-05-07 16:03:20|||||||||100
1620403410000|2021-05-07 16:03:30|12572|12559|12570|12560|12573|12560|12570|12559|0
1620403420000|2021-05-07 16:03:40|12572|12561|12570|12561|12572|12561|12570|12561|100
1620403430000|2021-05-07 16:03:50|12572|12562|12576|12564|12577|12567|12572|12561|700
1620403440000|2021-05-07 16:04:00|12577|12565|12581|12570|12581|12570|12576|12565|100
1620403460000|2021-05-07 16:04:20|||||||||300
1620403470000|2021-05-07 16:04:30|||||||||100
1620403480000|2021-05-07 16:04:40|12580||12580||12580||12580||0
1620403500000|2021-05-07 16:05:00|12581|12574|12578|12563|12584|12574|12578|12556|1200
1620403510000|2021-05-07 16:05:10|12582|12564|12582|12565|12582|12566|12578|12564|200
1620403520000|2021-05-07 16:05:20|12578|12559|12572|12556|12578|12559|12572|12556|300
1620403530000|2021-05-07 16:05:30||12557||12559||12559||12557|100
1620403540000|2021-05-07 16:05:40|12568||12568||12568||12568||180
1620403560000|2021-05-07 16:06:00|12574|12562|12574|12562|12574|12565|12574|12562|0
1620403570000|2021-05-07 16:06:10|12573||12572||12573||12572||200
1620403590000|2021-05-07 16:06:30|12574||12574||12574||12574||200
1620403600000|2021-05-07 16:06:40|12573||12574||12574||12573||100
1620403610000|2021-05-07 16:06:50|12573|12565|12575|12565|12578|12565|12573|12565|0
1620403620000|2021-05-07 16:07:00|12578|12564|12575|12561|12578|12565|12575|12561|0
1620403630000|2021-05-07 16:07:10|12578|12562|12578|12566|12578|12566|12578|12562|1600
1620403640000|2021-05-07 16:07:20||12563||12568||12568||12563|0
1620403670000|2021-05-07 16:07:50||12566||12568||12568||12566|0
1620403680000|2021-05-07 16:08:00|12579|12569|12585|12570|12586|12570|12579|12568|631
1620403690000|2021-05-07 16:08:10|12581|12569|12576|12569|12581|12569|12576|12569|200
1620403700000|2021-05-07 16:08:20|12575||12574||12575||12574||100
1620403710000|2021-05-07 16:08:30||12562||12566||12566||12561|100
1620403720000|2021-05-07 16:08:40|12573|12570|12573|12564|12573|12570|12573|12563|100
1620403730000|2021-05-07 16:08:50|12567|12561|12568|12561|12571|12561|12567|12561|0
1620403740000|2021-05-07 16:09:00|12566|12556|12566|12557|12566|12557|12561|12556|300
1620403750000|2021-05-07 16:09:10|12572|12558|12565|12556|12577|12562|12565|12556|100
1620403760000|2021-05-07 16:09:20|12563||12563||12565||12563||0
1620403790000|2021-05-07 16:09:50|12575|12557|12572|12557|12576|12560|12572|12557|100
1620403800000|2021-05-07 16:10:00|12566|12556|12561|12541|12566|12556|12561|12541|571
1620403810000|2021-05-07 16:10:10||12546||12546||12546||12546|0
1620403820000|2021-05-07 16:10:20|12558|12550|12559|12541|12560|12550|12558|12541|0
1620403830000|2021-05-07 16:10:30|12560|12548|12563|12550|12566|12550|12560|12548|0
1620403840000|2021-05-07 16:10:40|12560|12542|12559|12543|12560|12543|12559|12541|300
1620403850000|2021-05-07 16:10:50|12558|12541|12558|12542|12558|12543|12558|12541|0
1620403860000|2021-05-07 16:11:00|12557|12547|12557|12548|12558|12548|12557|12547|0
1620403870000|2021-05-07 16:11:10|12554|12543|12553|12543|12554|12543|12553|12542|400
1620403880000|2021-05-07 16:11:20|12559|12552|12564|12552|12564|12555|12559|12544|300
1620403890000|2021-05-07 16:11:30|12563||12562||12563||12562||0
1620403900000|2021-05-07 16:11:40|12564|12553|12564|12553|12564|12553|12563|12553|0
1620403910000|2021-05-07 16:11:50|12563|12555|12565|12555|12565|12555|12563|12555|100
1620403920000|2021-05-07 16:12:00|12563|12553|12563|12544|12563|12553|12563|12541|445
1620403930000|2021-05-07 16:12:10|12565|12555|12563|12550|12574|12559|12560|12544|400
1620403940000|2021-05-07 16:12:20||12547||12547||12547||12545|0
1620403980000|2021-05-07 16:13:00|12555||12555||12555||12555||0
1620404000000|2021-05-07 16:13:20||12548||12547||12548||12547|0
1620404010000|2021-05-07 16:13:30|12553|12548|12553|12547|12553|12548|12553|12547|2100
1620404020000|2021-05-07 16:13:40|12551|12541|12552|12541|12556|12541|12550|12541|200
1620404040000|2021-05-07 16:14:00|12551|12538|12548|12538|12551|12538|12548|12538|0
1620404050000|2021-05-07 16:14:10|12546|12539|12546|12539|12546|12541|12546|12538|0
1620404060000|2021-05-07 16:14:20|12548||12548||12548||12548||100
1620404080000|2021-05-07 16:14:40|12547|12538|12543|12528|12548|12538|12543|12528|700
1620404090000|2021-05-07 16:14:50||12523||12523||12523||12523|100
1620404100000|2021-05-07 16:15:00|12538|12529|12538|12525|12538|12530|12538|12523|100
1620404110000|2021-05-07 16:15:10|12537|12526|12537|12525|12538|12526|12537|12523|0
1620404120000|2021-05-07 16:15:20|12538|12526|12538|12528|12538|12528|12538|12526|200
1620404130000|2021-05-07 16:15:30||12526||12528||12528||12526|0
1620404140000|2021-05-07 16:15:40|12537||12538||12538||12537||0
1620404150000|2021-05-07 16:15:50|12542||12543||12543||12542||800
1620404160000|2021-05-07 16:16:00|12542|12530|12540|12530|12543|12530|12540|12530|1950
1620404170000|2021-05-07 16:16:10|12543|12531|12542|12531|12543|12531|12542|12531|0
1620404180000|2021-05-07 16:16:20|12541|12527|12530|12524|12543|12527|12530|12523|219
1620404190000|2021-05-07 16:16:30|12541||12530||12541||12528||251
1620404200000|2021-05-07 16:16:40|12529|12525|12529|12520|12529|12525|12529|12520|0
1620404210000|2021-05-07 16:16:50|12530|12526|12529|12520|12540|12526|12527|12520|0
1620404220000|2021-05-07 16:17:00||12521||12521||12521||12521|0
1620404230000|2021-05-07 16:17:10|12530|12522|12538|12524|12540|12524|12530|12521|400
1620404240000|2021-05-07 16:17:20|12533|12521|12528|12520|12533|12521|12525|12519|0
1620404250000|2021-05-07 16:17:30|12538|12521|12538|12520|12538|12521|12537|12520|129
1620404260000|2021-05-07 16:17:40|12532||12529||12532||12527||0
1620404270000|2021-05-07 16:17:50|12533|12524|12532|12522|12533|12524|12532|12521|500
1620404280000|2021-05-07 16:18:00||12520||12520||12523||12520|0
1620404290000|2021-05-07 16:18:10||12521||12521||12521||12520|0
1620404300000|2021-05-07 16:18:20|12531|12520|12525|12520|12532|12521|12525|12520|300
1620404310000|2021-05-07 16:18:30||12521||12520||12521||12520|0
1620404320000|2021-05-07 16:18:40|12523|12519|12517|12509|12523|12519|12517|12507|684
1620404330000|2021-05-07 16:18:50||12511||12511||12511||12511|0
1620404340000|2021-05-07 16:19:00|12518|12515|12527|12514|12533|12520|12518|12513|500
1620404350000|2021-05-07 16:19:10|12526|12516|12524|12514|12527|12516|12524|12514|0
1620404360000|2021-05-07 16:19:20|12523||12523||12523||12523||350
1620404370000|2021-05-07 16:19:30|12529|12516|12527|12516|12530|12520|12526|12516|400
1620404380000|2021-05-07 16:19:40||12517||12517||12517||12517|700
1620404400000|2021-05-07 16:20:00|12532|12521|12530|12522|12542|12526|12529|12521|213
1620404410000|2021-05-07 16:20:10|12541|12523|12541|12524|12541|12526|12538|12522|0
1620404420000|2021-05-07 16:20:20|12532|12522|12531|12517|12533|12522|12527|12516|700
1620404430000|2021-05-07 16:20:30|12537||12537||12537||12537||0
1620404440000|2021-05-07 16:20:40|12542|12521|12542|12527|12542|12527|12541|12521|300
1620404450000|2021-05-07 16:20:50|12539||12539||12539||12537||0
1620404460000|2021-05-07 16:21:00|12541|12528|12541|12528|12541|12528|12540|12528|0
1620404470000|2021-05-07 16:21:10|12540|12531|12540|12531|12540|12531|12539|12531|0
1620404480000|2021-05-07 16:21:20|12539|12523|12537|12527|12539|12527|12537|12523|0
1620404500000|2021-05-07 16:21:40|12540|12532|12540|12532|12540|12532|12540|12527|100
1620404510000|2021-05-07 16:21:50||12528||12532||12532||12528|200
1620404520000|2021-05-07 16:22:00|12539|12523|12539|12527|12539|12527|12537|12523|0
1620404530000|2021-05-07 16:22:10||12528||12527||12528||12527|162
1620404540000|2021-05-07 16:22:20||12528||12531||12531||12528|0
1620404550000|2021-05-07 16:22:30|12540|12525|12546|12537|12547|12537|12540|12525|11000
1620404560000|2021-05-07 16:22:40|||||||||100
1620404570000|2021-05-07 16:22:50|12550|12539|12550|12543|12550|12546|12550|12539|460
1620404580000|2021-05-07 16:23:00|12554|12544|12564|12552|12565|12552|12554|12544|825
1620404590000|2021-05-07 16:23:10|12568|12553|12576|12559|12580|12559|12568|12553|600
1620404600000|2021-05-07 16:23:20|12577|12560|12577|12560|12577|12560|12577|12560|0
1620404610000|2021-05-07 16:23:30|12576||12575||12576||12575||0
1620404620000|2021-05-07 16:23:40|12576||12576||12576||12575||0
1620404630000|2021-05-07 16:23:50||12563||12568||12568||12563|0
1620404640000|2021-05-07 16:24:00|12570|12570|12587|12576|12587|12576|12570|12568|1059
1620404650000|2021-05-07 16:24:10|12586|12578|12587|12576|12587|12578|12583|12576|100
1620404660000|2021-05-07 16:24:20|12582|12573|12593|12580|12593|12580|12579|12571|600
1620404680000|2021-05-07 16:24:40|12597|12581|12604|12598|12610|12598|12597|12581|2170
1620404690000|2021-05-07 16:24:50|||||||||200
1620404700000|2021-05-07 16:25:00|12601|12597|12599|12594|12601|12597|12599|12594|455
1620404710000|2021-05-07 16:25:10|12597|12592|12592|12582|12597|12592|12592|12582|300
1620404720000|2021-05-07 16:25:20|12593|12583|12593|12583|12593|12583|12593|12583|0
1620404730000|2021-05-07 16:25:30|12592||12592||12592||12592||100
1620404740000|2021-05-07 16:25:40|12591||12591||12591||12591||0
1620404760000|2021-05-07 16:26:00|12593|12584|12600|12589|12600|12590|12593|12584|400
1620404770000|2021-05-07 16:26:10|12595||12595||12595||12595||0
1620404780000|2021-05-07 16:26:20|12594|12588|12589|12583|12594|12588|12589|12583|200
1620404800000|2021-05-07 16:26:40|12590|12586|12598|12585|12598|12587|12590|12583|100
1620404810000|2021-05-07 16:26:50|12597||12598||12598||12597||0
1620404820000|2021-05-07 16:27:00|12597|12586|12597|12587|12597|12587|12597|12586|901
1620404830000|2021-05-07 16:27:10|12598|12588|12598|12584|12598|12588|12598|12584|0
1620404840000|2021-05-07 16:27:20|12593|12586|12597|12584|12597|12586|12593|12583|300
1620404850000|2021-05-07 16:27:30|12596|12585|12596|12584|12596|12585|12596|12583|0
1620404860000|2021-05-07 16:27:40|12591|12583|12590|12577|12591|12583|12589|12577|1368
1620404870000|2021-05-07 16:27:50|12582|12578|12589|12579|12594|12580|12580|12577|563
1620404910000|2021-05-07 16:28:30||12580||12580||12580||12580|0
1620404920000|2021-05-07 16:28:40||12582||12582||12582||12582|300
1620404930000|2021-05-07 16:28:50|||||||||100
1620404950000|2021-05-07 16:29:10|12590|12584|12599|12589|12609|12590|12590|12584|1300
1620404960000|2021-05-07 16:29:20|12610|12595|12608|12595|12610|12595|12608|12595|100
1620404980000|2021-05-07 16:29:40|12607|12596|12607|12596|12607|12596|12606|12596|0
1620404990000|2021-05-07 16:29:50|12603|12597|12606|12598|12609|12598|12603|12596|300
1620405000000|2021-05-07 16:30:00||12597||12598||12598||12597|100
1620405010000|2021-05-07 16:30:10||12600||12600||12600||12600|320
1620405030000|2021-05-07 16:30:30|12605|12598|12605|12598|12605|12598|12605|12598|100
1620405040000|2021-05-07 16:30:40|12606|12599|12616|12604|12617|12608|12606|12599|1050
1620405050000|2021-05-07 16:30:50|12613|12605|12615|12605|12616|12608|12611|12605|100
1620405060000|2021-05-07 16:31:00|12616|12606|12616|12606|12616|12606|12615|12606|0
1620405070000|2021-05-07 16:31:10|12615|12607|12607|12602|12615|12608|12607|12602|300
1620405080000|2021-05-07 16:31:20|12606|12600|12606|12600|12606|12600|12606|12600|100
1620405090000|2021-05-07 16:31:30|12607|12601|12606|12600|12607|12601|12606|12600|300
1620405100000|2021-05-07 16:31:40|12605|12601|12600|12595|12606|12601|12600|12595|1100
1620405130000|2021-05-07 16:32:10|12599|12591|12598|12591|12599|12591|12598|12591|100
1620405140000|2021-05-07 16:32:20|12595|12587|12595|12587|12595|12587|12595|12587|100
1620405160000|2021-05-07 16:32:40|12598|12589|12599|12591|12599|12591|12595|12589|400
1620405170000|2021-05-07 16:32:50||12590||12591||12591||12590|0
1620405180000|2021-05-07 16:33:00|12600|12594|12603|12596|12603|12596|12600|12594|500
1620405200000|2021-05-07 16:33:20||12599||12599||12599||12599|300
1620405210000|2021-05-07 16:33:30|12602|12601|12603|12594|12603|12601|12602|12593|307
1620405220000|2021-05-07 16:33:40|12599|12593|12597|12589|12599|12593|12597|12589|400
1620405230000|2021-05-07 16:33:50|12596||12597||12597||12596||0
1620405240000|2021-05-07 16:34:00|12603|12590|12603|12590|12603|12593|12603|12589|214
1620405250000|2021-05-07 16:34:10|12600||12602||12602||12600||0
1620405260000|2021-05-07 16:34:20|12600|12591|12600|12590|12603|12592|12600|12590|0
1620405270000|2021-05-07 16:34:30|12608|12592|12608|12595|12608|12595|12603|12592|0
1620405280000|2021-05-07 16:34:40|12604||12604||12604||12602||100
1620405290000|2021-05-07 16:34:50|12608||12608||12608||12608||209
1620405300000|2021-05-07 16:35:00|12607||12606||12607||12605||170
1620405310000|2021-05-07 16:35:10||12596||12599||12599||12596|100
1620405320000|2021-05-07 16:35:20|12609|12600|12613|12606|12613|12606|12609|12600|500
1620405330000|2021-05-07 16:35:30|||||||||100
1620405340000|2021-05-07 16:35:40|12612|12607|12612|12606|12612|12607|12612|12606|300
1620405350000|2021-05-07 16:35:50|||||||||100
1620405360000|2021-05-07 16:36:00|12610|12604|12606|12598|12610|12604|12603|12598|1857
1620405370000|2021-05-07 16:36:10|12605|12593|12601|12593|12606|12593|12601|12593|100
1620405380000|2021-05-07 16:36:20|12600||12601||12601||12600||150
1620405390000|2021-05-07 16:36:30|12600|12589|12595|12589|12600|12589|12595|12589|0
1620405410000|2021-05-07 16:36:50|12592|12585|12591|12585|12592|12585|12591|12585|380
1620405420000|2021-05-07 16:37:00|12592|12587|12600|12587|12600|12590|12592|12585|400
1620405430000|2021-05-07 16:37:10|12597|12584|12599|12588|12600|12588|12596|12584|0
1620405440000|2021-05-07 16:37:20|12600||12600||12600||12600||0
1620405450000|2021-05-07 16:37:30|12597||12600||12600||12597||0
1620405460000|2021-05-07 16:37:40|12599||12600||12600||12599||0
1620405470000|2021-05-07 16:37:50|12599|12581|12596|12582|12600|12582|12595|12581|400
1620405480000|2021-05-07 16:38:00|12599|12583|12598|12582|12599|12587|12594|12582|100
1620405490000|2021-05-07 16:38:10|12597|12587|12597|12582|12597|12587|12595|12582|0
1620405500000|2021-05-07 16:38:20|12596|12587|12596|12582|12597|12587|12595|12582|0
1620405510000|2021-05-07 16:38:30|12595|12585|12597|12585|12597|12585|12595|12585|0
1620405520000|2021-05-07 16:38:40|12594||12595||12597||12594||100
1620405530000|2021-05-07 16:38:50|12594||12594||12596||12593||0
1620405540000|2021-05-07 16:39:00|12597||12596||12597||12596||0
1620405550000|2021-05-07 16:39:10|12595||12592||12595||12591||150
1620405560000|2021-05-07 16:39:20|12591|12582|12593|12587|12593|12587|12588|12582|540
1620405570000|2021-05-07 16:39:30|12595|12589|12595|12588|12595|12589|12595|12587|100
1620405580000|2021-05-07 16:39:40|12594|12589|12595|12589|12595|12589|12594|12589|0
1620405590000|2021-05-07 16:39:50||12588||12589||12589||12588|0
1620405600000|2021-05-07 16:40:00|12600|12590|12601|12593|12601|12593|12600|12590|400
1620405610000|2021-05-07 16:40:10|12600|12596|12598|12588|12601|12596|12598|12588|480
1620405620000|2021-05-07 16:40:20||12589||12588||12589||12588|0
1620405640000|2021-05-07 16:40:40|12596|12584|12590|12580|12596|12584|12590|12580|300
1620405650000|2021-05-07 16:40:50|12584|12581|12584|12580|12584|12581|12584|12580|0
1620405660000|2021-05-07 16:41:00|12592|12581|12591|12580|12592|12581|12591|12580|200
1620405670000|2021-05-07 16:41:10|12588||12589||12591||12588||0
1620405680000|2021-05-07 16:41:20|12591|12581|12594|12581|12598|12585|12591|12581|200
1620405690000|2021-05-07 16:41:30|12593|12587|12594|12584|12594|12587|12593|12581|200
1620405700000|2021-05-07 16:41:40|12595||12595||12595||12594||150
1620405710000|2021-05-07 16:41:50|12598|12587|12598|12587|12598|12587|12598|12587|0
1620405720000|2021-05-07 16:42:00|12597|12591|12598|12590|12599|12593|12595|12588|200
1620405730000|2021-05-07 16:42:10|12599|12591|12597|12590|12599|12591|12593|12589|563
1620405750000|2021-05-07 16:42:30|12596||12596||12596||12596||0
1620405760000|2021-05-07 16:42:40|12597||12597||12597||12597||0
1620405770000|2021-05-07 16:42:50|12596||12597||12600||12596||0
1620405780000|2021-05-07 16:43:00|12600||12597||12600||12597||100
1620405790000|2021-05-07 16:43:10|12594|12589|12598|12588|12599|12589|12592|12587|200
1620405800000|2021-05-07 16:43:20|12600|12587|12597|12588|12600|12588|12597|12587|0
1620405810000|2021-05-07 16:43:30|12598|12587|12598|12591|12598|12593|12598|12587|300
1620405820000|2021-05-07 16:43:40|12600|12593|12600|12593|12600|12593|12600|12591|0
1620405830000|2021-05-07 16:43:50|12602|12594|12604|12599|12604|12599|12602|12594|242
1620405840000|2021-05-07 16:44:00|12609|12600|12610|12599|12610|12600|12609|12599|401
1620405850000|2021-05-07 16:44:10|12607||12607||12608||12607||0
1620405860000|2021-05-07 16:44:20|12609||12607||12609||12607||0
1620405870000|2021-05-07 16:44:30|12606|12600|12610|12601|12614|12605|12606|12600|1100
1620405880000|2021-05-07 16:44:40||12602||12602||12602||12602|0
1620405890000|2021-05-07 16:44:50||12605||12604||12605||12604|400
1620405900000|2021-05-07 16:45:00||12605||12605||12605||12604|100
1620405910000|2021-05-07 16:45:10|12609|12602|12608|12599|12609|12602|12608|12599|200
1620405920000|2021-05-07 16:45:20||12600||12601||12602||12600|0
1620405930000|2021-05-07 16:45:30||12600||12600||12601||12600|100
1620405940000|2021-05-07 16:45:40|12607||12606||12607||12606||0
1620405950000|2021-05-07 16:45:50|12605|12599|12605|12596|12606|12599|12605|12596|100
1620405980000|2021-05-07 16:46:20||12600||12598||12600||12596|400
1620405990000|2021-05-07 16:46:30|12603|12599|12602|12591|12603|12599|12602|12591|105
1620406000000|2021-05-07 16:46:40|12601||12601||12601||12601||300
1620406010000|2021-05-07 16:46:50||12592||12593||12593||12592|100
1620406030000|2021-05-07 16:47:10|12600||12601||12601||12600||0
1620406050000|2021-05-07 16:47:30|12600|12588|12599|12589|12600|12589|12599|12588|100
1620406060000|2021-05-07 16:47:40|12600|12590|12600|12595|12600|12595|12600|12590|100
1620406070000|2021-05-07 16:47:50|||||||||300
1620406080000|2021-05-07 16:48:00|12606|12596|12607|12597|12608|12597|12606|12596|327
1620406090000|2021-05-07 16:48:10|12608||12608||12608||12608||0
1620406100000|2021-05-07 16:48:20||12599||12600||12600||12598|100
1620406110000|2021-05-07 16:48:30|12607|12599|12608|12598|12608|12604|12607|12598|100
1620406120000|2021-05-07 16:48:40|12607|12602|12608|12601|12608|12602|12607|12598|0
1620406130000|2021-05-07 16:48:50||12600||12600||12600||12600|0
1620406140000|2021-05-07 16:49:00||12601||12600||12602||12600|482
1620406150000|2021-05-07 16:49:10|12607|12598|12602|12596|12608|12599|12602|12596|765
1620406160000|2021-05-07 16:49:20|12600|12597|12602|12596|12602|12597|12600|12596|200
1620406170000|2021-05-07 16:49:30|||||||||250
1620406180000|2021-05-07 16:49:40|||||||||200
1620406190000|2021-05-07 16:49:50||12597||12597||12597||12597|300
1620406200000|2021-05-07 16:50:00|12604|12598|12604|12600|12608|12603|12604|12598|630
1620406210000|2021-05-07 16:50:10|12605|12599|12608|12600|12608|12601|12605|12599|300
1620406230000|2021-05-07 16:50:30|12607|12599|12606|12598|12607|12599|12605|12596|433
1620406240000|2021-05-07 16:50:40|12603|12600|12601|12592|12605|12600|12601|12592|335
1620406250000|2021-05-07 16:50:50|12597|12589|12597|12589|12597|12589|12597|12588|200
1620406260000|2021-05-07 16:51:00||12590||12590||12590||12590|0
1620406270000|2021-05-07 16:51:10|12602|12593|12603|12597|12603|12597|12602|12593|100
1620406280000|2021-05-07 16:51:20||12598||12597||12598||12597|0
1620406300000|2021-05-07 16:51:40|12606|12598|12606|12599|12606|12599|12606|12598|600
1620406310000|2021-05-07 16:51:50|||||||||105
1620406320000|2021-05-07 16:52:00||12600||12600||12600||12600|0
1620406330000|2021-05-07 16:52:10||12599||12600||12600||12599|100
1620406340000|2021-05-07 16:52:20|12608|12601|12608|12603|12608|12604|12608|12600|100
1620406350000|2021-05-07 16:52:30|12613|12604|12609|12604|12615|12604|12609|12604|100
1620406360000|2021-05-07 16:52:40|12615||12615||12615||12613||100
1620406370000|2021-05-07 16:52:50|12613|12605|12613|12605|12613|12605|12610|12605|0
1620406380000|2021-05-07 16:53:00|12610|12604|12608|12602|12613|12604|12608|12602|481
1620406390000|2021-05-07 16:53:10|12602|12600|12607|12599|12607|12601|12602|12599|700
1620406400000|2021-05-07 16:53:20||12601||12599||12601||12599|100
1620406420000|2021-05-07 16:53:40||12601||12599||12601||12599|0
1620406430000|2021-05-07 16:53:50|12606|12601|12602|12595|12606|12601|12602|12595|100
1620406440000|2021-05-07 16:54:00|12608|12597|12607|12601|12610|12601|12607|12597|759
1620406450000|2021-05-07 16:54:10|12610||12607||12610||12607||0
1620406460000|2021-05-07 16:54:20|12605|12595|12605|12595|12605|12595|12605|12595|100
1620406470000|2021-05-07 16:54:30|12602||12602||12602||12602||0
1620406480000|2021-05-07 16:54:40|12599|12589|12599|12588|12599|12589|12599|12586|768
1620406490000|2021-05-07 16:54:50|12600|12592|12599|12593|12605|12593|12599|12589|134
1620406500000|2021-05-07 16:55:00|12600|12594|12602|12596|12607|12597|12600|12594|100
1620406510000|2021-05-07 16:55:10|12599|12590|12601|12593|12601|12593|12599|12590|400
1620406520000|2021-05-07 16:55:20|12602|12596|12605|12598|12605|12598|12602|12596|0
1620406530000|2021-05-07 16:55:30|12607|12601|12609|12599|12610|12601|12607|12599|0
1620406540000|2021-05-07 16:55:40|12606|12600|12610|12603|12610|12603|12606|12600|335
1620406550000|2021-05-07 16:55:50|12608|12599|12606|12600|12608|12600|12606|12599|300
1620406560000|2021-05-07 16:56:00|12608|12598|12606|12600|12608|12600|12606|12598|0
1620406570000|2021-05-07 16:56:10|12608||12608||12608||12608||100
1620406580000|2021-05-07 16:56:20|12610|12603|12610|12604|12610|12604|12610|12603|100
1620406590000|2021-05-07 16:56:30|12609||12610||12610||12609||0
1620406620000|2021-05-07 16:57:00|12611|12608|12615|12607|12615|12608|12611|12606|100
1620406630000|2021-05-07 16:57:10|12611|12608|12611|12606|12615|12608|12609|12606|200
1620406640000|2021-05-07 16:57:20|12615|12607|12615|12607|12615|12607|12614|12606|200
1620406660000|2021-05-07 16:57:40|12614||12614||12614||12614||0
1620406680000|2021-05-07 16:58:00|12615|12610|12625|12617|12625|12617|12615|12610|2731
1620406690000|2021-05-07 16:58:10|||||||||100
1620406720000|2021-05-07 16:58:40|12624|12618|12626|12615|12630|12622|12624|12615|600
1620406730000|2021-05-07 16:58:50|12627|12618|12627|12618|12627|12618|12627|12618|0
1620406740000|2021-05-07 16:59:00||12619||12619||12619||12619|0
1620406770000|2021-05-07 16:59:30|12626|12615|12627|12615|12627|12615|12626|12615|0
1620406780000|2021-05-07 16:59:40|12626||12624||12627||12624||0
1620406790000|2021-05-07 16:59:50|12625||12624||12625||12624||0
1620406800000|2021-05-07 17:00:00|12620|12613|12619|12611|12620|12613|12616|12611|200
1620406810000|2021-05-07 17:00:10|12621|12612|12622|12613|12627|12614|12619|12612|0
1620406820000|2021-05-07 17:00:20|12621|12612|12622|12613|12624|12613|12621|12611|200
1620406830000|2021-05-07 17:00:30|12624||12622||12624||12622||0
1620406840000|2021-05-07 17:00:40|12627||12624||12627||12624||0
1620406850000|2021-05-07 17:00:50|12625|12614|12625|12614|12625|12614|12625|12614|0
1620406860000|2021-05-07 17:01:00|12622|12612|12613|12608|12622|12612|12613|12608|258
1620406870000|2021-05-07 17:01:10|12616|12607|12614|12608|12616|12609|12614|12607|100
1620406880000|2021-05-07 17:01:20|12619|12611|12626|12614|12627|12614|12619|12611|400
1620406890000|2021-05-07 17:01:30|||||||||200
1620406900000|2021-05-07 17:01:40|12630|12617|12630|12620|12630|12620|12628|12617|700
1620406910000|2021-05-07 17:01:50|12633|12622|12640|12634|12640|12637|12633|12622|12500
1620406940000|2021-05-07 17:02:20|12642|12635|12642|12637|12642|12637|12640|12635|1025
1620406950000|2021-05-07 17:02:30|12643|12635|12643|12637|12643|12638|12643|12634|200
1620406960000|2021-05-07 17:02:40|12649|12638|12650|12638|12650|12642|12649|12638|25326
1620406970000|2021-05-07 17:02:50|12651|12639|12655|12649|12655|12650|12650|12639|3847
1620406980000|2021-05-07 17:03:00|12661|12650|12665|12656|12666|12656|12657|12650|250
1620406990000|2021-05-07 17:03:10|12662|12654|12665|12652|12665|12654|12657|12652|522
1620407000000|2021-05-07 17:03:20|12664|12653|12664|12653|12664|12653|12664|12653|0
1620407010000|2021-05-07 17:03:30|12662|12652|12654|12649|12662|12652|12654|12649|700
1620407020000|2021-05-07 17:03:40|12662|12647|12648|12642|12662|12647|12648|12642|400
1620407030000|2021-05-07 17:03:50|12647||12647||12647||12647||0
1620407040000|2021-05-07 17:04:00|12645|12640|12646|12641|12646|12641|12645|12640|100
1620407050000|2021-05-07 17:04:10|12651||12651||12651||12651||400
1620407060000|2021-05-07 17:04:20|12646||12646||12651||12646||0
1620407070000|2021-05-07 17:04:30|12645|12640|12645|12640|12645|12641|12645|12640|0
1620407080000|2021-05-07 17:04:40|12650|12641|12646|12641|12650|12641|12646|12641|200
1620407090000|2021-05-07 17:04:50|12650|12642|12650|12642|12650|12642|12650|12642|262
1620407110000|2021-05-07 17:05:10|12647|12640|12646|12640|12650|12640|12645|12640|598
1620407120000|2021-05-07 17:05:20|12650|12641|12650|12641|12650|12641|12650|12641|100
1620407130000|2021-05-07 17:05:30|12647|12640|12645|12640|12647|12640|12645|12640|200
1620407140000|2021-05-07 17:05:40||12639||12639||12639||12639|100
1620407170000|2021-05-07 17:06:10|||||||||306
1620407180000|2021-05-07 17:06:20||12640||12639||12640||12639|100
1620407200000|2021-05-07 17:06:40|12644|12636|12637|12628|12644|12636|12631|12617|2669
1620407210000|2021-05-07 17:06:50|12633|12629|12628|12611|12633|12629|12628|12611|100
1620407220000|2021-05-07 17:07:00|12630|12617|12635|12624|12638|12624|12630|12617|300
1620407230000|2021-05-07 17:07:10||12627||12627||12627||12627|0
1620407240000|2021-05-07 17:07:20|12637|12628|12637|12628|12637|12628|12637|12628|361
1620407250000|2021-05-07 17:07:30|12636|12627|12637|12628|12637|12628|12635|12627|0
1620407260000|2021-05-07 17:07:40|12635|12627|12635|12627|12637|12627|12635|12627|0
1620407270000|2021-05-07 17:07:50|12636|12628|12636|12627|12637|12628|12635|12627|0
1620407280000|2021-05-07 17:08:00|12637||12637||12637||12635||100
1620407290000|2021-05-07 17:08:10|12636|12628|12635|12626|12636|12628|12635|12626|0
1620407300000|2021-05-07 17:08:20|12636|12628|12637|12628|12637|12628|12636|12626|100
1620407310000|2021-05-07 17:08:30|12636||12636||12636||12636||0
1620407320000|2021-05-07 17:08:40|12632|12626|12635|12627|12636|12627|12632|12626|200
1620407330000|2021-05-07 17:08:50|12636|12628|12636|12627|12636|12629|12636|12627|100
1620407340000|2021-05-07 17:09:00||12629||12627||12629||12627|515
1620407350000|2021-05-07 17:09:10|12637|12632|12640|12634|12640|12635|12637|12627|540
1620407360000|2021-05-07 17:09:20||12635||12634||12635||12634|0
1620407370000|2021-05-07 17:09:30|12639||12639||12639||12638||100
1620407380000|2021-05-07 17:09:40|12640||12640||12640||12640||200
1620407400000|2021-05-07 17:10:00|12649|12637|12648|12639|12650|12640|12648|12637|600
1620407410000|2021-05-07 17:10:10|12647|12640|12645|12640|12647|12640|12645|12640|0
1620407440000|2021-05-07 17:10:40|||||||||100
1620407450000|2021-05-07 17:10:50|12648|12642|12648|12641|12648|12642|12648|12640|100
1620407460000|2021-05-07 17:11:00|12650|12644|12653|12648|12660|12651|12650|12644|1136
1620407470000|2021-05-07 17:11:10|12656|12650|12661|12650|12664|12650|12656|12650|358
1620407480000|2021-05-07 17:11:20||12651||12656||12656||12651|0
1620407490000|2021-05-07 17:11:30|12659|12651|12657|12651|12659|12651|12657|12651|300
1620407500000|2021-05-07 17:11:40|12656|12650|12655|12650|12656|12650|12654|12650|200
1620407510000|2021-05-07 17:11:50|12656|12649|12653|12649|12657|12649|12653|12644|300
1620407520000|2021-05-07 17:12:00|12656|12655|12656|12649|12660|12655|12654|12649|200
1620407530000|2021-05-07 17:12:10||12650||12649||12650||12649|0
1620407540000|2021-05-07 17:12:20|12655||12655||12655||12655||0
1620407550000|2021-05-07 17:12:30||12650||12650||12650||12650|100
1620407560000|2021-05-07 17:12:40||12649||12649||12650||12649|500
1620407570000|2021-05-07 17:12:50|12654|12650|12665|12653|12666|12653|12654|12650|600
1620407580000|2021-05-07 17:13:00|12661|12656|12657|12650|12664|12656|12657|12648|400
1620407590000|2021-05-07 17:13:10||12649||12650||12650||12649|0
1620407610000|2021-05-07 17:13:30||12649||12649||12649||12649|0
1620407620000|2021-05-07 17:13:40|12653|12644|12653|12644|12653|12644|12653|12644|1300
1620407630000|2021-05-07 17:13:50||12645||12644||12645||12644|0
1620407640000|2021-05-07 17:14:00|12654|12645|12655|12650|12655|12650|12654|12644|400
1620407650000|2021-05-07 17:14:10|12653|12646|12653|12646|12653|12647|12653|12646|0
1620407660000|2021-05-07 17:14:20|12650|12643|12650|12644|12650|12644|12650|12643|0
1620407670000|2021-05-07 17:14:30|12648|12641|12648|12641|12648|12641|12648|12641|100
1620407680000|2021-05-07 17:14:40||12642||12641||12643||12641|150
1620407690000|2021-05-07 17:14:50|12650|12642|12650|12642|12650|12642|12650|12641|0
1620407700000|2021-05-07 17:15:00|12655|12643|12654|12645|12655|12645|12650|12643|100
1620407710000|2021-05-07 17:15:10|12655|12642|12650|12639|12655|12643|12648|12639|500
1620407720000|2021-05-07 17:15:20||12642||12642||12642||12642|0
1620407730000|2021-05-07 17:15:30|12649||12649||12649||12649||0
1620407740000|2021-05-07 17:15:40|||||||||200
1620407750000|2021-05-07 17:15:50|12648|12636|12645|12635|12648|12636|12645|12632|400
1620407760000|2021-05-07 17:16:00||12628||12629||12635||12627|0
1620407770000|2021-05-07 17:16:10||12630||12635||12635||12629|0
1620407780000|2021-05-07 17:16:20|12644|12627|12644|12635|12645|12636|12644|12627|0
1620407790000|2021-05-07 17:16:30|12646|12638|12644|12635|12649|12638|12644|12635|0
1620407800000|2021-05-07 17:16:40|12649||12652||12652||12645||200
1620407810000|2021-05-07 17:16:50|12650|12636|12646|12635|12650|12636|12646|12635|0
1620407820000|2021-05-07 17:17:00|||||||||100
1620407830000|2021-05-07 17:17:10|12645|12629|12637|12631|12645|12631|12637|12627|500
1620407840000|2021-05-07 17:17:20|12641||12637||12641||12637||0
1620407860000|2021-05-07 17:17:40|12635|12627|12630|12627|12635|12629|12630|12627|626
1620407870000|2021-05-07 17:17:50|12629|12625|12637|12630|12640|12630|12626|12623|1050
1620407880000|2021-05-07 17:18:00|12638|12635|12640|12636|12640|12636|12638|12635|0
1620407890000|2021-05-07 17:18:10|12642|12638|12648|12639|12650|12639|12642|12638|400
1620407900000|2021-05-07 17:18:20|12641|12635|12645|12635|12649|12635|12639|12635|1127
1620407920000|2021-05-07 17:18:40|12646||12645||12647||12645||100
1620407930000|2021-05-07 17:18:50|12647||12647||12647||12645||0
1620407940000|2021-05-07 17:19:00|12646|12636|12647|12636|12647|12636|12645|12636|0
1620407950000|2021-05-07 17:19:10|12645||12645||12645||12645||0
1620407960000|2021-05-07 17:19:20|12646|12641|12650|12642|12651|12643|12646|12641|100
1620407970000|2021-05-07 17:19:30|12649|12643|12649|12642|12649|12643|12649|12642|100
1620407980000|2021-05-07 17:19:40|12646|12635|12646|12635|12646|12635|12646|12635|100
1620408000000|2021-05-07 17:20:00|12641|12628|12639|12628|12641|12628|12639|12627|230
1620408010000|2021-05-07 17:20:10|12635|12627|12635|12627|12635|12628|12635|12627|0
1620408020000|2021-05-07 17:20:20|12634|12622|12635|12622|12635|12622|12634|12622|600
1620408030000|2021-05-07 17:20:30|12631||12631||12631||12631||400
1620408040000|2021-05-07 17:20:40|12629|12617|12629|12617|12629|12617|12629|12617|0
1620408050000|2021-05-07 17:20:50|12634|12622|12635|12624|12635|12624|12632|12622|555
1620408060000|2021-05-07 17:21:00|12636|12625|12638|12627|12638|12627|12636|12625|100
1620408080000|2021-05-07 17:21:20|12643|12630|12643|12635|12648|12635|12643|12630|400
1620408090000|2021-05-07 17:21:30|12647|12636|12641|12629|12649|12636|12640|12629|400
1620408100000|2021-05-07 17:21:40|12644|12632|12644|12632|12644|12632|12644|12632|0
1620408110000|2021-05-07 17:21:50||12633||12632||12633||12632|0
1620408120000|2021-05-07 17:22:00||12633||12632||12634||12632|500
1620408130000|2021-05-07 17:22:10||12633||12632||12634||12631|0
1620408140000|2021-05-07 17:22:20|12641||12642||12644||12641||100
1620408150000|2021-05-07 17:22:30|12641||12642||12642||12641||200
1620408160000|2021-05-07 17:22:40|12641||12643||12643||12641||603
1620408170000|2021-05-07 17:22:50|12642||12639||12642||12639||100
1620408180000|2021-05-07 17:23:00|12640|12633|12645|12633|12645|12633|12640|12633|133
1620408190000|2021-05-07 17:23:10|12644|12634|12643|12633|12644|12634|12643|12633|0
1620408200000|2021-05-07 17:23:20|12642|12634|12643|12634|12644|12634|12641|12634|100
1620408210000|2021-05-07 17:23:30|12641|12635|12641|12634|12641|12635|12641|12634|400
1620408220000|2021-05-07 17:23:40|12644||12644||12644||12644||0
1620408230000|2021-05-07 17:23:50|12643||12643||12643||12643||0
1620408240000|2021-05-07 17:24:00|12642||12643||12643||12642||158
1620408250000|2021-05-07 17:24:10|||||||||200
1620408260000|2021-05-07 17:24:20|12644||12644||12644||12644||0
1620408270000|2021-05-07 17:24:30|12641||12642||12644||12641||946
1620408280000|2021-05-07 17:24:40|12640|12633|12640|12632|12640|12634|12637|12632|600
1620408290000|2021-05-07 17:24:50|12639||12638||12640||12637||0
1620408300000|2021-05-07 17:25:00|12640||12638||12640||12638||0
1620408310000|2021-05-07 17:25:10|12637||12637||12637||12637||0
1620408320000|2021-05-07 17:25:20|12638|12633|12639|12633|12640|12633|12638|12633|120
1620408330000|2021-05-07 17:25:30|12640||12639||12640||12638||200
1620408340000|2021-05-07 17:25:40|12640||12639||12640||12639||0
1620408350000|2021-05-07 17:25:50|12638||12638||12638||12638||100
1620408360000|2021-05-07 17:26:00|12640|12635|12654|12642|12654|12642|12640|12635|1477
1620408370000|2021-05-07 17:26:10|12653||12650||12654||12650||0
1620408380000|2021-05-07 17:26:20|||||||||115
1620408410000|2021-05-07 17:26:50|12656|12646|12657|12647|12657|12647|12656|12646|100
1620408420000|2021-05-07 17:27:00|12656||12651||12656||12651||0
1620408440000|2021-05-07 17:27:20|12652|12646|12648|12643|12654|12646|12648|12643|1354
1620408450000|2021-05-07 17:27:30|12649|12640|12642|12634|12649|12640|12642|12634|200
1620408470000|2021-05-07 17:27:50|12643||12641||12644||12641||0
1620408480000|2021-05-07 17:28:00|12640||12640||12640||12640||0
1620408500000|2021-05-07 17:28:20|12641||12641||12645||12641||100
1620408510000|2021-05-07 17:28:30|12640||12640||12640||12640||0
1620408530000|2021-05-07 17:28:50|12638||12638||12638||12638||0
1620408540000|2021-05-07 17:29:00|12641||12640||12641||12640||0
1620408560000|2021-05-07 17:29:20|||||||||400
1620408570000|2021-05-07 17:29:30|12639||12638||12639||12638||0
1620408590000|2021-05-07 17:29:50|12635|12628|12635|12628|12635|12628|12635|12628|2600
1620408600000|2021-05-07 17:30:00|12641|12629|12633|12628|12645|12633|12633|12627|100
1620408610000|2021-05-07 17:30:10|12632|12627|12626|12621|12632|12627|12626|12621|632
1620408620000|2021-05-07 17:30:20|12625|12613|12625|12617|12626|12621|12625|12613|0
1620408630000|2021-05-07 17:30:30|12627|12619|12635|12628|12639|12631|12627|12619|700
1620408640000|2021-05-07 17:30:40|12639||12635||12639||12635||357
1620408650000|2021-05-07 17:30:50|12637||12634||12638||12634||0
1620408660000|2021-05-07 17:31:00|12638|12631|12639|12630|12639|12631|12634|12628|200
1620408670000|2021-05-07 17:31:10|12638||12636||12638||12636||0
1620408690000|2021-05-07 17:31:30|12645|12631|12641|12631|12645|12631|12639|12631|100
1620408700000|2021-05-07 17:31:40|12642|12633|12639|12631|12642|12633|12639|12631|100
1620408710000|2021-05-07 17:31:50|12642|12633|12642|12637|12642|12637|12642|12633|200
1620408720000|2021-05-07 17:32:00|12641|12633|12642|12632|12642|12637|12641|12630|300
1620408730000|2021-05-07 17:32:10|12646|12631|12644|12636|12646|12636|12644|12630|0
1620408740000|2021-05-07 17:32:20|12646||12645||12646||12643||100
1620408750000|2021-05-07 17:32:30|12644||12643||12644||12643||0
1620408760000|2021-05-07 17:32:40|12646|12637|12653|12641|12655|12641|12646|12637|342
1620408770000|2021-05-07 17:32:50|12650||12649||12650||12649||0
1620408780000|2021-05-07 17:33:00|12653||12653||12654||12652||0
1620408790000|2021-05-07 17:33:10|12648||12648||12648||12648||100
1620408800000|2021-05-07 17:33:20|12650|12642|12651|12642|12655|12642|12648|12642|100
1620408810000|2021-05-07 17:33:30|12650||12648||12652||12648||200
1620408820000|2021-05-07 17:33:40|12655|12643|12653|12646|12655|12646|12652|12642|1300
1620408830000|2021-05-07 17:33:50|12655|12647|12653|12647|12655|12648|12653|12647|200
1620408840000|2021-05-07 17:34:00|12654||12654||12654||12654||100
1620408850000|2021-05-07 17:34:10|12658|12648|12660|12648|12662|12652|12658|12648|400
1620408870000|2021-05-07 17:34:30|||||||||100
1620408880000|2021-05-07 17:34:40|12657||12657||12657||12657||100
1620408890000|2021-05-07 17:34:50|12660||12660||12660||12660||100
1620408900000|2021-05-07 17:35:00||12650||12650||12650||12650|100
1620408910000|2021-05-07 17:35:10|12659||12658||12659||12658||0
1620408920000|2021-05-07 17:35:20|12654|12648|12658|12651|12658|12651|12652|12645|900
1620408930000|2021-05-07 17:35:30|12661|12654|12661|12656|12661|12657|12661|12654|0
1620408940000|2021-05-07 17:35:40|12664|12657|12663|12657|12667|12659|12663|12657|448
1620408950000|2021-05-07 17:35:50|12665|12658|12664|12657|12665|12658|12664|12657|0
1620408960000|2021-05-07 17:36:00|12665|12658|12659|12653|12668|12659|12659|12653|1200
1620408970000|2021-05-07 17:36:10|12662|12654|12657|12654|12662|12654|12657|12654|0
1620408980000|2021-05-07 17:36:20|12659|12653|12659|12653|12659|12654|12659|12653|100
1620408990000|2021-05-07 17:36:30|12656|12650|12657|12651|12657|12651|12656|12650|200
1620409000000|2021-05-07 17:36:40|12656|12650|12655|12651|12656|12651|12654|12650|100
1620409010000|2021-05-07 17:36:50|12661|12652|12665|12653|12665|12653|12661|12652|600
1620409020000|2021-05-07 17:37:00|12664|12657|12665|12658|12665|12658|12664|12657|100
1620409030000|2021-05-07 17:37:10|||||||||300
1620409050000|2021-05-07 17:37:30|12664|12652|12655|12651|12664|12652|12655|12651|800
1620409060000|2021-05-07 17:37:40|12653|12646|12648|12638|12653|12646|12648|12635|300
1620409070000|2021-05-07 17:37:50|12645|12637|12645|12636|12645|12639|12645|12635|125
1620409080000|2021-05-07 17:38:00||12637||12635||12637||12635|0
1620409090000|2021-05-07 17:38:10|12647||12648||12648||12645||270
1620409100000|2021-05-07 17:38:20|12647|12639|12648|12635|12648|12639|12647|12635|125
1620409120000|2021-05-07 17:38:40|12647||12646||12647||12646||128
1620409130000|2021-05-07 17:38:50|12645|12628|12641|12624|12645|12628|12641|12622|200
1620409140000|2021-05-07 17:39:00|12642|12634|12642|12634|12642|12634|12642|12633|0
1620409160000|2021-05-07 17:39:20|12641||12640||12641||12640||0
1620409190000|2021-05-07 17:39:50|12639|12628|12637|12628|12639|12628|12637|12628|316
1620409200000|2021-05-07 17:40:00|12636|12629|12636|12629|12637|12630|12632|12628|346
1620409210000|2021-05-07 17:40:10|12637|12632|12644|12633|12645|12633|12636|12628|824
1620409220000|2021-05-07 17:40:20|12645|12634|12638|12628|12645|12637|12637|12628|500
1620409230000|2021-05-07 17:40:30||12629||12629||12629||12629|200
1620409240000|2021-05-07 17:40:40|12642||12640||12642||12638||300
1620409250000|2021-05-07 17:40:50|12642|12632|12644|12635|12644|12635|12640|12632|200
1620409260000|2021-05-07 17:41:00|12643|12639|12638|12629|12644|12639|12638|12629|850
1620409270000|2021-05-07 17:41:10||12632||12632||12632||12629|0
1620409280000|2021-05-07 17:41:20|12643|12635|12643|12633|12643|12635|12643|12629|400
1620409290000|2021-05-07 17:41:30|12642|12635|12641|12629|12642|12635|12641|12629|3196
1620409300000|2021-05-07 17:41:40|12640|12630|12640|12630|12643|12630|12640|12630|100
1620409320000|2021-05-07 17:42:00|12639||12639||12639||12639||0
1620409330000|2021-05-07 17:42:10||12631||12631||12631||12631|200
1620409340000|2021-05-07 17:42:20||12632||12630||12633||12630|0
1620409350000|2021-05-07 17:42:30||12631||12633||12633||12631|0
1620409360000|2021-05-07 17:42:40||12631||12631||12633||12630|0
1620409370000|2021-05-07 17:42:50|12638|12630|12639|12630|12639|12632|12638|12630|100
1620409380000|2021-05-07 17:43:00||12631||12631||12631||12631|100
1620409390000|2021-05-07 17:43:10|||||||||250
1620409400000|2021-05-07 17:43:20|12640|12632|12639|12631|12640|12632|12639|12631|700
1620409410000|2021-05-07 17:43:30|12640|12632|12640|12633|12640|12633|12640|12632|100
1620409420000|2021-05-07 17:43:40|12642|12634|12646|12639|12646|12640|12640|12634|1500
1620409430000|2021-05-07 17:43:50|||||||||300
1620409440000|2021-05-07 17:44:00||12640||12640||12640||12639|0
1620409450000|2021-05-07 17:44:10|12645|12641|12647|12642|12648|12642|12645|12639|300
1620409460000|2021-05-07 17:44:20|||||||||100
1620409470000|2021-05-07 17:44:30||12643||12642||12643||12642|0
1620409500000|2021-05-07 17:45:00|12645|12640|12647|12641|12647|12642|12645|12640|534
1620409510000|2021-05-07 17:45:10|12646|12640|12647|12640|12647|12641|12646|12640|100
1620409530000|2021-05-07 17:45:30|12645|12639|12633|12629|12645|12639|12633|12629|1308
1620409540000|2021-05-07 17:45:40|||||||||1100
1620409550000|2021-05-07 17:45:50|12631|12619|12631|12624|12631|12624|12631|12617|400
1620409560000|2021-05-07 17:46:00|12630|12618|12629|12620|12630|12620|12629|12617|1000
1620409570000|2021-05-07 17:46:10|12628|12621|12639|12629|12639|12629|12627|12617|500
1620409580000|2021-05-07 17:46:20|12638|12630|12639|12630|12640|12630|12638|12630|100
1620409590000|2021-05-07 17:46:30|12640|12631|12639|12631|12640|12632|12639|12628|200
1620409600000|2021-05-07 17:46:40|12638|12632|12638|12631|12639|12632|12638|12627|100
1620409610000|2021-05-07 17:46:50|12637|12627|12637|12627|12638|12632|12637|12627|100
1620409620000|2021-05-07 17:47:00||12631||12630||12631||12629|0
1620409630000|2021-05-07 17:47:10|12636|12627|12636|12627|12636|12630|12636|12627|0
1620409640000|2021-05-07 17:47:20||12628||12631||12631||12628|100
1620409650000|2021-05-07 17:47:30|12637|12628|12637|12631|12637|12631|12637|12628|200
1620409660000|2021-05-07 17:47:40|12638|12628|12638|12631|12638|12631|12638|12628|0
1620409670000|2021-05-07 17:47:50|12639|12632|12639|12632|12639|12632|12638|12632|200
1620409680000|2021-05-07 17:48:00|12641||12641||12641||12641||0
1620409690000|2021-05-07 17:48:10|12645|12635|12646|12638|12649|12640|12645|12635|300
1620409700000|2021-05-07 17:48:20||12640||12638||12640||12638|250
1620409710000|2021-05-07 17:48:30|12645|12630|12639|12634|12645|12634|12637|12630|644
1620409720000|2021-05-07 17:48:40|12643|12635|12644|12636|12644|12636|12643|12635|850
1620409730000|2021-05-07 17:48:50|12643||12643||12643||12643||0
1620409740000|2021-05-07 17:49:00|12641||12641||12641||12641||0
1620409750000|2021-05-07 17:49:10|12639|12630|12644|12633|12644|12633|12639|12630|200
1620409760000|2021-05-07 17:49:20|12643||12642||12643||12641||0
1620409770000|2021-05-07 17:49:30|12641|12630|12636|12627|12642|12630|12636|12627|400
1620409780000|2021-05-07 17:49:40||12628||12628||12628||12627|100
1620409790000|2021-05-07 17:49:50||12627||12628||12628||12627|0
1620409810000|2021-05-07 17:50:10|12635|12629|12635|12630|12636|12630|12635|12629|1600
1620409820000|2021-05-07 17:50:20|12636|12632|12642|12630|12642|12632|12636|12630|100
1620409850000|2021-05-07 17:50:50|12639|12631|12640|12631|12642|12631|12639|12630|100
1620409860000|2021-05-07 17:51:00|12642|12630|12642|12631|12642|12631|12642|12628|100
1620409870000|2021-05-07 17:51:10|12647|12635|12646|12640|12648|12640|12646|12635|1300
1620409880000|2021-05-07 17:51:20|12645||12645||12645||12645||200
1620409890000|2021-05-07 17:51:30|12642|12637|12639|12630|12642|12637|12639|12630|100
1620409900000|2021-05-07 17:51:40|12642|12632|12642|12636|12642|12636|12641|12631|400
1620409910000|2021-05-07 17:51:50|12648|12637|12643|12637|12648|12637|12643|12637|100
1620409920000|2021-05-07 17:52:00|12645|12638|12643|12637|12646|12638|12643|12637|0
1620409930000|2021-05-07 17:52:10|12640|12631|12640|12628|12641|12631|12640|12627|200
1620409940000|2021-05-07 17:52:20|12641||12640||12641||12640||0
1620409980000|2021-05-07 17:53:00|12639|12629|12639|12632|12639|12633|12638|12629|100
1620410000000|2021-05-07 17:53:20|12638|12627|12635|12627|12639|12628|12634|12622|200
1620410010000|2021-05-07 17:53:30|12637|12628|12635|12628|12637|12628|12635|12627|0
1620410020000|2021-05-07 17:53:40|12637|12630|12637|12625|12637|12632|12636|12622|450
1620410030000|2021-05-07 17:53:50|12636|12626|12637|12626|12637|12628|12636|12623|100
1620410040000|2021-05-07 17:54:00||12628||12628||12628||12626|0
1620410050000|2021-05-07 17:54:10|12636|12623|12636|12626|12637|12627|12636|12623|100
1620410060000|2021-05-07 17:54:20||12623||12624||12626||12623|0
1620410070000|2021-05-07 17:54:30|12635|12623|12630|12618|12635|12623|12630|12618|500
1620410080000|2021-05-07 17:54:40|12625|12614|12620|12609|12625|12614|12620|12609|100
1620410090000|2021-05-07 17:54:50|12624|12614|12623|12612|12624|12614|12623|12612|0
1620410100000|2021-05-07 17:55:00||12613||12613||12613||12612|0
1620410110000|2021-05-07 17:55:10|12622|12612|12622|12612|12622|12613|12622|12612|0
1620410120000|2021-05-07 17:55:20|12623|12614|12622|12612|12623|12614|12622|12612|100
1620410130000|2021-05-07 17:55:30|||||||||144
1620410140000|2021-05-07 17:55:40|||||||||1210
1620410150000|2021-05-07 17:55:50|12618|12608|12614|12603|12618|12608|12614|12603|200
1620410160000|2021-05-07 17:56:00|12620|12604|12624|12607|12624|12607|12615|12603|500
1620410170000|2021-05-07 17:56:10|12619||12620||12629||12619||0
1620410180000|2021-05-07 17:56:20|12621|12612|12620|12613|12621|12613|12620|12612|0
1620410200000|2021-05-07 17:56:40|12619|12605|12614|12604|12620|12605|12614|12604|500
1620410210000|2021-05-07 17:56:50|12613|12602|12611|12601|12613|12604|12611|12601|500
1620410220000|2021-05-07 17:57:00|12609|12603|12609|12601|12609|12603|12609|12601|0
1620410240000|2021-05-07 17:57:20|12612|12602|12614|12606|12620|12606|12612|12602|100
1620410280000|2021-05-07 17:58:00|12608|12607|12614|12607|12614|12607|12608|12607|200
1620410290000|2021-05-07 17:58:10|12613|12601|12614|12602|12614|12602|12608|12601|200
1620410300000|2021-05-07 17:58:20|12611|12601|12606|12598|12611|12601|12600|12594|200
1620410320000|2021-05-07 17:58:40|12610||12610||12610||12610||0
1620410330000|2021-05-07 17:58:50||12599||12599||12599||12599|0
1620410340000|2021-05-07 17:59:00||12600||12600||12600||12600|100
1620410360000|2021-05-07 17:59:20|12609|12595|12609|12595|12609|12595|12609|12595|200
1620410370000|2021-05-07 17:59:30|12608|12596|12608|12596|12608|12596|12608|12595|0
1620410380000|2021-05-07 17:59:40|12607||12607||12607||12607||0
1620410390000|2021-05-07 17:59:50|12608|12597|12609|12600|12609|12600|12607|12597|100
1620410400000|2021-05-07 18:00:00|12610|12604|12615|12605|12618|12605|12610|12603|792
1620410410000|2021-05-07 18:00:10|12614|12602|12603|12595|12615|12602|12603|12595|400
1620410420000|2021-05-07 18:00:20|12601|12590|12602|12585|12602|12594|12595|12585|800
1620410430000|2021-05-07 18:00:30|12605|12594|12604|12596|12605|12596|12602|12594|100
1620410440000|2021-05-07 18:00:40|12602|12595|12602|12586|12604|12595|12602|12586|100
1620410450000|2021-05-07 18:00:50||12594||12594||12594||12594|100
1620410460000|2021-05-07 18:01:00|12599|12595|12598|12589|12599|12595|12598|12586|0
1620410470000|2021-05-07 18:01:10|12597|12587|12597|12587|12597|12587|12597|12587|300
1620410480000|2021-05-07 18:01:20|12593|12586|12590|12583|12593|12586|12590|12583|700
1620410490000|2021-05-07 18:01:30|12589|12580|12587|12580|12590|12580|12587|12580|0
1620410500000|2021-05-07 18:01:40||12581||12574||12581||12573|0
1620410510000|2021-05-07 18:01:50|12588|12580|12595|12590|12596|12590|12588|12574|600
1620410520000|2021-05-07 18:02:00|12596|12593|12607|12596|12610|12600|12596|12588|1800
1620410530000|2021-05-07 18:02:10|12617|12597|12606|12596|12617|12598|12606|12596|244
1620410540000|2021-05-07 18:02:20|12607|12597|12613|12602|12624|12607|12607|12596|200
1620410550000|2021-05-07 18:02:30|12609||12610||12613||12609||100
1620410560000|2021-05-07 18:02:40|12611|12601|12607|12597|12611|12601|12606|12597|285
1620410570000|2021-05-07 18:02:50|12604|12592|12613|12589|12613|12592|12601|12588|400
1620410580000|2021-05-07 18:03:00|12604|12597|12605|12599|12612|12599|12603|12597|300
1620410590000|2021-05-07 18:03:10|12609|12597|12609|12599|12609|12599|12609|12597|0
1620410600000|2021-05-07 18:03:20|12620|12604|12620|12604|12620|12604|12620|12604|100
1620410610000|2021-05-07 18:03:30||12605||12604||12605||12604|400
1620410620000|2021-05-07 18:03:40|12622|12606|12627|12614|12627|12614|12621|12606|350
1620410630000|2021-05-07 18:03:50|12626|12615|12626|12615|12626|12615|12626|12615|197
1620410640000|2021-05-07 18:04:00|12623|12614|12623|12604|12624|12614|12619|12603|100
1620410650000|2021-05-07 18:04:10|||||||||240
1620410670000|2021-05-07 18:04:30|12622|12605|12619|12604|12622|12605|12619|12604|1000
1620410680000|2021-05-07 18:04:40|12618||12615||12618||12615||0
1620410690000|2021-05-07 18:04:50|12614||12612||12614||12612||0
1620410700000|2021-05-07 18:05:00|12611|12605|12610|12604|12611|12605|12609|12604|300
1620410710000|2021-05-07 18:05:10|12608|12601|12606|12599|12608|12601|12606|12599|300
1620410720000|2021-05-07 18:05:20|12604||12604||12604||12604||0
1620410730000|2021-05-07 18:05:30|12602|12596|12600|12594|12602|12596|12600|12594|124
1620410740000|2021-05-07 18:05:40|12599|12590|12599|12588|12599|12590|12599|12588|0
1620410750000|2021-05-07 18:05:50||12589||12590||12591||12588|0
1620410760000|2021-05-07 18:06:00||12591||12588||12592||12588|0
1620410770000|2021-05-07 18:06:10|12598|12589|12596|12591|12598|12591|12592|12588|100
1620410780000|2021-05-07 18:06:20|12597|12592|12598|12592|12598|12592|12597|12592|200
1620410790000|2021-05-07 18:06:30|12597||12597||12597||12597||0
1620410800000|2021-05-07 18:06:40||12588||12588||12588||12588|113
1620410810000|2021-05-07 18:06:50|12596|12583|12584|12575|12598|12588|12584|12575|1609
1620410840000|2021-05-07 18:07:20|12583|12577|12586|12581|12591|12581|12583|12577|454
1620410850000|2021-05-07 18:07:30|12587||12587||12587||12587||200
1620410860000|2021-05-07 18:07:40|12585|12582|12583|12577|12585|12582|12583|12577|200
1620410880000|2021-05-07 18:08:00|12580|12575|12583|12576|12583|12577|12580|12575|0
1620410910000|2021-05-07 18:08:30|12584|12579|12588|12576|12598|12583|12584|12576|400
1620410920000|2021-05-07 18:08:40|12587|12579|12586|12579|12587|12579|12585|12579|100
1620410930000|2021-05-07 18:08:50|12587||12585||12587||12585||0
1620410940000|2021-05-07 18:09:00|12587||12585||12587||12585||0
1620410950000|2021-05-07 18:09:10|12586|12580|12587|12580|12587|12580|12586|12579|100
1620410960000|2021-05-07 18:09:20|12586|12581|12587|12581|12587|12581|12586|12581|0
1620410970000|2021-05-07 18:09:30||12583||12580||12583||12580|100
1620410980000|2021-05-07 18:09:40||12581||12581||12581||12581|0
1620410990000|2021-05-07 18:09:50||12582||12581||12582||12581|100
1620411010000|2021-05-07 18:10:10|12583|12582|12583|12578|12583|12582|12583|12578|0
1620411040000|2021-05-07 18:10:40|12582|12575|12583|12575|12583|12575|12582|12575|200
1620411050000|2021-05-07 18:10:50|||||||||100
1620411060000|2021-05-07 18:11:00|12582|12576|12583|12576|12583|12576|12582|12576|0
1620411070000|2021-05-07 18:11:10|12582||12583||12583||12582||130
1620411080000|2021-05-07 18:11:20||12578||12578||12578||12578|0
1620411090000|2021-05-07 18:11:30|12589|12579|12587|12582|12593|12582|12587|12579|0
1620411100000|2021-05-07 18:11:40|12593|12583|12593|12585|12593|12585|12593|12583|148
1620411120000|2021-05-07 18:12:00||12587||12587||12587||12587|100
1620411130000|2021-05-07 18:12:10||12588||12587||12588||12587|0
1620411140000|2021-05-07 18:12:20|12592|12581|12590|12582|12593|12585|12590|12580|400
1620411150000|2021-05-07 18:12:30||12583||12583||12583||12583|0
1620411160000|2021-05-07 18:12:40|12587|12579|12585|12578|12590|12580|12585|12578|200
1620411170000|2021-05-07 18:12:50||12579||12578||12579||12578|0
1620411180000|2021-05-07 18:13:00|12584|12579|12585|12578|12585|12579|12584|12578|0
1620411190000|2021-05-07 18:13:10||12579||12579||12579||12579|100
1620411200000|2021-05-07 18:13:20|||||||||100
1620411220000|2021-05-07 18:13:40|12584|12580|12585|12580|12585|12580|12584|12580|336
1620411230000|2021-05-07 18:13:50|12588|12582|12589|12581|12593|12582|12587|12581|305
1620411240000|2021-05-07 18:14:00|12588|12582|12586|12577|12589|12582|12586|12577|0
1620411250000|2021-05-07 18:14:10|12588|12578|12589|12580|12589|12580|12587|12577|0
1620411260000|2021-05-07 18:14:20|12586|12578|12580|12573|12589|12578|12580|12573|640
1620411270000|2021-05-07 18:14:30|12575|12575|12575|12569|12575|12575|12573|12569|950
1620411280000|2021-05-07 18:14:40|12572|12566|12571|12566|12572|12567|12569|12565|300
1620411290000|2021-05-07 18:14:50|12569|12567|12578|12570|12580|12571|12569|12567|3600
1620411300000|2021-05-07 18:15:00|12581|12571|12583|12577|12584|12577|12581|12571|157
1620411310000|2021-05-07 18:15:10|12588|12580|12589|12582|12590|12582|12588|12580|100
1620411320000|2021-05-07 18:15:20|12585|12581|12584|12575|12585|12581|12584|12572|300
1620411330000|2021-05-07 18:15:30||12576||12576||12576||12576|0
1620411340000|2021-05-07 18:15:40|12590|12577|12594|12579|12594|12579|12584|12577|200
1620411350000|2021-05-07 18:15:50|12589||12587||12589||12586||0
1620411360000|2021-05-07 18:16:00|12588|12580|12588|12581|12588|12581|12588|12579|0
1620411370000|2021-05-07 18:16:10||12582||12583||12583||12582|0
1620411380000|2021-05-07 18:16:20|12587|12577|12588|12579|12588|12579|12587|12577|100
1620411390000|2021-05-07 18:16:30||12580||12582||12582||12580|0
1620411400000|2021-05-07 18:16:40|12586|12583|12586|12579|12586|12583|12586|12579|200
1620411410000|2021-05-07 18:16:50|12588|12580|12588|12580|12588|12583|12588|12579|100
1620411420000|2021-05-07 18:17:00|12589|12581|12592|12580|12594|12585|12589|12580|100
1620411430000|2021-05-07 18:17:10|12594|12581|12592|12581|12594|12581|12592|12581|0
1620411440000|2021-05-07 18:17:20|12594|12585|12593|12585|12594|12585|12593|12585|0
1620411470000|2021-05-07 18:17:50|12594||12594||12594||12591||0
1620411480000|2021-05-07 18:18:00|12593|12580|12597|12586|12597|12586|12587|12580|400
1620411490000|2021-05-07 18:18:10|12596|12587|12596|12588|12600|12589|12594|12587|0
1620411500000|2021-05-07 18:18:20|12595||12596||12596||12595||0
1620411510000|2021-05-07 18:18:30||12589||12588||12589||12588|0
1620411520000|2021-05-07 18:18:40|12595||12595||12595||12595||0
1620411530000|2021-05-07 18:18:50||12589||12589||12589||12589|0
1620411540000|2021-05-07 18:19:00|12594|12588|12593|12588|12594|12588|12593|12588|0
1620411550000|2021-05-07 18:19:10|12594|12586|12587|12581|12594|12587|12587|12581|300
1620411560000|2021-05-07 18:19:20|||||||||200
1620411570000|2021-05-07 18:19:30|||||||||100
1620411580000|2021-05-07 18:19:40|12584|12580|12585|12576|12585|12580|12584|12574|0
1620411590000|2021-05-07 18:19:50|12587|12578|12595|12582|12596|12582|12587|12578|0
1620411600000|2021-05-07 18:20:00|12590|12580|12587|12580|12590|12581|12587|12580|832
1620411610000|2021-05-07 18:20:10|12589|12581|12589|12581|12589|12581|12589|12581|0
1620411620000|2021-05-07 18:20:20|12588||12588||12588||12588||0
1620411630000|2021-05-07 18:20:30||12580||12574||12580||12574|200
1620411640000|2021-05-07 18:20:40|12586|12580|12582|12571|12588|12580|12582|12567|0
1620411650000|2021-05-07 18:20:50|12580|12572|12580|12571|12580|12573|12580|12571|0
1620411660000|2021-05-07 18:21:00|12582|12570|12580|12570|12582|12570|12580|12566|200
1620411670000|2021-05-07 18:21:10|12577|12569|12576|12569|12577|12569|12576|12569|0
1620411680000|2021-05-07 18:21:20|12577|12570|12580|12573|12580|12573|12576|12570|400
1620411690000|2021-05-07 18:21:30|12579|12567|12579|12564|12580|12567|12579|12564|0
1620411700000|2021-05-07 18:21:40|12577|12571|12577|12569|12578|12571|12577|12568|0
1620411710000|2021-05-07 18:21:50|12575|12568|12574|12568|12575|12568|12574|12568|0
1620411720000|2021-05-07 18:22:00|12575|12569|12581|12576|12581|12576|12575|12569|539
1620411730000|2021-05-07 18:22:10||12577||12576||12577||12576|100
1620411740000|2021-05-07 18:22:20||12577||12573||12577||12571|0
1620411750000|2021-05-07 18:22:30|12580|12574|12580|12574|12580|12575|12580|12574|0
1620411760000|2021-05-07 18:22:40|12581|12575|12580|12574|12581|12575|12580|12574|0
1620411770000|2021-05-07 18:22:50|12579|12571|12579|12570|12579|12571|12579|12570|100
1620411780000|2021-05-07 18:23:00||12571||12570||12571||12570|100
1620411790000|2021-05-07 18:23:10|12578||12577||12578||12577||0
1620411800000|2021-05-07 18:23:20|12578|12571|12582|12572|12582|12575|12578|12571|0
1620411810000|2021-05-07 18:23:30|12581||12582||12582||12581||0
1620411820000|2021-05-07 18:23:40|12587|12577|12587|12577|12587|12577|12587|12577|100
1620411830000|2021-05-07 18:23:50|12586|12578|12587|12578|12587|12578|12586|12578|0
1620411840000|2021-05-07 18:24:00|12592|12581|12592|12583|12592|12585|12592|12581|0
1620411850000|2021-05-07 18:24:10||12584||12585||12585||12584|0
1620411860000|2021-05-07 18:24:20||12586||12587||12587||12586|300
1620411870000|2021-05-07 18:24:30|12597|12588|12596|12588|12597|12591|12596|12587|850
1620411880000|2021-05-07 18:24:40|||||||||250
1620411910000|2021-05-07 18:25:10|12595|12589|12599|12588|12600|12589|12595|12588|0
1620411920000|2021-05-07 18:25:20|12598|12589|12597|12589|12598|12589|12597|12588|0
1620411930000|2021-05-07 18:25:30|12596|12588|12597|12588|12597|12588|12596|12588|100
1620411940000|2021-05-07 18:25:40|12600|12589|12600|12591|12600|12591|12599|12589|200
1620411950000|2021-05-07 18:25:50|12598|12595|12616|12604|12616|12604|12598|12592|33001
1620411960000|2021-05-07 18:26:00|12612||12612||12612||12612||100
1620411970000|2021-05-07 18:26:10|12616||12616||12616||12616||0
1620411980000|2021-05-07 18:26:20|12615|12605|12614|12605|12616|12605|12614|12605|700
1620411990000|2021-05-07 18:26:30|12613||12613||12616||12613||0
1620412000000|2021-05-07 18:26:40|12616|12608|12620|12611|12621|12611|12616|12608|0
1620412010000|2021-05-07 18:26:50|12619||12617||12621||12617||0
1620412020000|2021-05-07 18:27:00|12619|12612|12618|12612|12620|12612|12618|12612|0
1620412030000|2021-05-07 18:27:10|12617|12611|12620|12612|12621|12612|12617|12611|0
1620412040000|2021-05-07 18:27:20|12623||12617||12623||12616||100
1620412050000|2021-05-07 18:27:30|12618|12614|12622|12615|12625|12615|12617|12614|300
1620412060000|2021-05-07 18:27:40|12623|12616|12624|12615|12626|12616|12622|12615|0
1620412070000|2021-05-07 18:27:50|12629||12625||12629||12625||0
1620412080000|2021-05-07 18:28:00|12630|12620|12629|12620|12630|12620|12628|12620|200
1620412090000|2021-05-07 18:28:10|12631|12624|12630|12624|12631|12624|12630|12624|0
1620412110000|2021-05-07 18:28:30||12625||12625||12625||12625|0
1620412120000|2021-05-07 18:28:40|12628|12624|12630|12624|12630|12624|12628|12624|100
1620412130000|2021-05-07 18:28:50|12628|12622|12626|12618|12630|12622|12626|12618|200
1620412140000|2021-05-07 18:29:00|12629|12626|12638|12628|12639|12631|12629|12622|100
1620412150000|2021-05-07 18:29:10|12636|12632|12636|12622|12636|12632|12636|12622|100
1620412160000|2021-05-07 18:29:20|12640|12631|12641|12633|12641|12636|12640|12631|0
1620412170000|2021-05-07 18:29:30|12642|12630|12641|12630|12642|12633|12641|12630|300
1620412180000|2021-05-07 18:29:40|12642|12633|12642|12633|12643|12633|12641|12630|0
1620412190000|2021-05-07 18:29:50|12643||12643||12643||12643||0
1620412200000|2021-05-07 18:30:00|12642||12642||12642||12642||0
1620412210000|2021-05-07 18:30:10|12643|12637|12646|12633|12648|12637|12643|12633|100
1620412220000|2021-05-07 18:30:20|12644||12644||12644||12644||0
1620412230000|2021-05-07 18:30:30|12641|12629|12643|12630|12644|12630|12641|12629|100
1620412240000|2021-05-07 18:30:40|12636|12627|12635|12627|12636|12627|12635|12627|0
1620412250000|2021-05-07 18:30:50|||||||||500
1620412260000|2021-05-07 18:31:00||12628||12628||12628||12628|0
1620412270000|2021-05-07 18:31:10|12637|12630|12645|12634|12646|12634|12637|12630|0
1620412280000|2021-05-07 18:31:20|||||||||100
1620412290000|2021-05-07 18:31:30|||||||||350
1620412300000|2021-05-07 18:31:40|12646|12635|12646|12634|12646|12639|12643|12634|600
1620412310000|2021-05-07 18:31:50|12645||12645||12646||12645||200
1620412320000|2021-05-07 18:32:00|12646|12637|12646|12634|12646|12639|12645|12634|200
1620412330000|2021-05-07 18:32:10|12645|12635|12645|12634|12645|12635|12645|12634|100
1620412350000|2021-05-07 18:32:30|12643||12642||12643||12642||0
1620412360000|2021-05-07 18:32:40|12641|12635|12641|12634|12641|12635|12641|12634|200
1620412370000|2021-05-07 18:32:50||12635||12634||12635||12634|0
1620412380000|2021-05-07 18:33:00|||||||||100
1620412390000|2021-05-07 18:33:10|||||||||100
1620412410000|2021-05-07 18:33:30|12640||12640||12640||12640||100
1620412420000|2021-05-07 18:33:40|12636|12632|12633|12628|12638|12632|12633|12628|940
1620412430000|2021-05-07 18:33:50|12636|12629|12636|12628|12636|12629|12636|12628|300
1620412450000|2021-05-07 18:34:10|12632|12620|12632|12620|12632|12620|12632|12620|300
1620412460000|2021-05-07 18:34:20|12629|12621|12629|12621|12629|12621|12629|12621|0
1620412470000|2021-05-07 18:34:30||12614||12614||12620||12614|100
1620412480000|2021-05-07 18:34:40|12628|12610|12623|12611|12628|12614|12623|12610|0
1620412490000|2021-05-07 18:34:50|12620|12610|12621|12610|12621|12611|12620|12610|0
1620412500000|2021-05-07 18:35:00|12620|12607|12620|12607|12620|12610|12620|12607|0
1620412510000|2021-05-07 18:35:10|12619|12610|12616|12607|12619|12610|12616|12607|0
1620412520000|2021-05-07 18:35:20|12613|12599|12608|12599|12613|12599|12608|12599|200
1620412530000|2021-05-07 18:35:30|12607|12600|12608|12600|12608|12603|12607|12599|128
1620412540000|2021-05-07 18:35:40||12601||12600||12601||12600|100
1620412550000|2021-05-07 18:35:50||12598||12600||12600||12598|0
1620412560000|2021-05-07 18:36:00||12601||12601||12602||12598|463
1620412570000|2021-05-07 18:36:10|12607|12602|12603|12593|12607|12602|12602|12592|375
1620412580000|2021-05-07 18:36:20|12602|12592|12602|12590|12602|12593|12602|12587|0
1620412590000|2021-05-07 18:36:30|12596|12585|12604|12595|12606|12595|12596|12585|700
1620412600000|2021-05-07 18:36:40|12605|12598|12612|12603|12615|12603|12605|12598|700
1620412610000|2021-05-07 18:36:50|12611|12597|12607|12599|12611|12599|12607|12597|0
1620412620000|2021-05-07 18:37:00|12608||12608||12608||12608||0
1620412630000|2021-05-07 18:37:10|12612|12600|12614|12601|12620|12609|12612|12600|634
1620412640000|2021-05-07 18:37:20|12613|12604|12614|12600|12614|12604|12613|12600|699
1620412650000|2021-05-07 18:37:30|||||||||190
1620412680000|2021-05-07 18:38:00|||||||||100
1620412690000|2021-05-07 18:38:10|||||||||142
1620412700000|2021-05-07 18:38:20|||||||||150
1620412710000|2021-05-07 18:38:30|12613||12613||12613||12613||0
1620412720000|2021-05-07 18:38:40|12611|12597|12601|12595|12611|12597|12600|12595|700
1620412730000|2021-05-07 18:38:50|12605|12596|12605|12596|12605|12596|12605|12595|1800
1620412750000|2021-05-07 18:39:10||12597||12597||12597||12597|0
1620412760000|2021-05-07 18:39:20||12600||12600||12600||12600|0
1620412770000|2021-05-07 18:39:30|||||||||100
1620412780000|2021-05-07 18:39:40|12604|12592|12603|12592|12604|12592|12603|12592|100
1620412790000|2021-05-07 18:39:50||12595||12596||12596||12595|223
1620412800000|2021-05-07 18:40:00|12599|12595|12602|12590|12602|12595|12599|12590|100
1620412810000|2021-05-07 18:40:10|12598|12584|12593|12582|12598|12584|12593|12582|100
1620412820000|2021-05-07 18:40:20|12590||12590||12590||12590||0
1620412830000|2021-05-07 18:40:30|12586|12576|12584|12572|12586|12576|12584|12572|300
1620412840000|2021-05-07 18:40:40|12583|12575|12585|12573|12585|12575|12583|12572|0
1620412850000|2021-05-07 18:40:50|12584||12584||12585||12584||0
1620412860000|2021-05-07 18:41:00|12583|12574|12583|12574|12585|12575|12583|12574|0
1620412890000|2021-05-07 18:41:30|12582||12582||12582||12582||100
1620412900000|2021-05-07 18:41:40|12578|12572|12577|12564|12578|12572|12577|12564|100
1620412910000|2021-05-07 18:41:50|12578|12567|12577|12568|12578|12568|12577|12567|0
1620412920000|2021-05-07 18:42:00||12558||12558||12558||12558|0
1620412930000|2021-05-07 18:42:10|12576|12559|12572|12559|12576|12559|12572|12559|0
1620412940000|2021-05-07 18:42:20|12573|12560|12572|12563|12573|12564|12572|12560|1613
1620412950000|2021-05-07 18:42:30|||||||||100
1620412960000|2021-05-07 18:42:40|12573|12565|12573|12567|12573|12567|12573|12564|100
1620412970000|2021-05-07 18:42:50|12574|12569|12584|12570|12589|12571|12574|12569|794
1620412980000|2021-05-07 18:43:00|12582|12571|12586|12571|12590|12571|12582|12571|0
1620412990000|2021-05-07 18:43:10|12585|12572|12584|12572|12587|12572|12579|12571|1349
1620413000000|2021-05-07 18:43:20|12587|12573|12586|12573|12590|12573|12584|12573|100
1620413010000|2021-05-07 18:43:30|12585||12585||12585||12585||0
1620413020000|2021-05-07 18:43:40|12584|12574|12585|12575|12585|12575|12584|12574|100
1620413030000|2021-05-07 18:43:50|12584|12576|12585|12580|12585|12580|12584|12576|300
1620413040000|2021-05-07 18:44:00|12583|12572|12603|12595|12604|12595|12583|12565|4000
1620413050000|2021-05-07 18:44:10|12601|12594|12602|12593|12602|12596|12601|12593|200
1620413060000|2021-05-07 18:44:20|12600|12587|12600|12585|12600|12587|12600|12585|100
1620413070000|2021-05-07 18:44:30|12602|12586|12603|12585|12603|12592|12602|12585|0
1620413080000|2021-05-07 18:44:40||12592||12592||12592||12592|0
1620413090000|2021-05-07 18:44:50||12593||12595||12595||12593|100
1620413100000|2021-05-07 18:45:00|12605||12609||12611||12605||0
1620413110000|2021-05-07 18:45:10|12606||12611||12611||12606||0
1620413120000|2021-05-07 18:45:20|12607|12599|12605|12595|12607|12599|12605|12595|0
1620413130000|2021-05-07 18:45:30|12604|12592|12601|12592|12604|12592|12601|12592|0
1620413140000|2021-05-07 18:45:40|12597|12585|12597|12585|12597|12585|12597|12585|400
1620413150000|2021-05-07 18:45:50||12591||12591||12591||12591|0
1620413160000|2021-05-07 18:46:00|12594|12585|12594|12582|12594|12585|12594|12582|100
1620413170000|2021-05-07 18:46:10|12596|12585|12594|12585|12596|12585|12594|12582|0
1620413180000|2021-05-07 18:46:20||12582||12585||12585||12582|0
1620413190000|2021-05-07 18:46:30|12598|12586|12596|12586|12598|12586|12595|12586|0
1620413200000|2021-05-07 18:46:40|12597|12582|12596|12583|12597|12586|12596|12582|0
1620413210000|2021-05-07 18:46:50|12593|12582|12584|12572|12593|12582|12584|12572|0
1620413220000|2021-05-07 18:47:00|12597|12573|12596|12573|12597|12573|12596|12573|0
1620413230000|2021-05-07 18:47:10|12585|12572|12581|12572|12585|12572|12581|12572|0
1620413240000|2021-05-07 18:47:20|12580|12573|12580|12572|12580|12573|12580|12572|0
1620413250000|2021-05-07 18:47:30|12578|12569|12578|12566|12578|12569|12578|12565|100
1620413260000|2021-05-07 18:47:40||12567||12566||12567||12566|0
1620413270000|2021-05-07 18:47:50||12568||12568||12568||12568|0
1620413280000|2021-05-07 18:48:00||12569||12569||12569||12569|0
1620413290000|2021-05-07 18:48:10|12579|12573|12578|12568|12581|12574|12578|12565|1306
1620413300000|2021-05-07 18:48:20||12564||12564||12564||12564|0
1620413310000|2021-05-07 18:48:30|12575|12560|12571|12560|12575|12560|12571|12560|400
1620413320000|2021-05-07 18:48:40|||||||||270
1620413330000|2021-05-07 18:48:50|12570||12566||12570||12566||0
1620413340000|2021-05-07 18:49:00|12565|12554|12573|12563|12573|12563|12565|12552|700
1620413350000|2021-05-07 18:49:10|12572||12573||12573||12571||0
1620413360000|2021-05-07 18:49:20|12572||12572||12572||12571||0
1620413370000|2021-05-07 18:49:30|12573|12567|12580|12568|12580|12568|12573|12567|100
1620413380000|2021-05-07 18:49:40|12574|12567|12571|12564|12574|12567|12571|12563|500
1620413390000|2021-05-07 18:49:50|12570|12563|12570|12563|12571|12564|12570|12563|300
1620413400000|2021-05-07 18:50:00|12568|12560|12566|12560|12568|12560|12566|12560|0
1620413410000|2021-05-07 18:50:10|12567|12562|12567|12562|12567|12562|12566|12562|0
1620413420000|2021-05-07 18:50:20|12566|12560|12575|12567|12575|12568|12566|12560|733
1620413430000|2021-05-07 18:50:30|12572||12572||12572||12572||0
1620413440000|2021-05-07 18:50:40|12571|12566|12571|12564|12571|12566|12571|12564|0
1620413450000|2021-05-07 18:50:50|12570||12571||12571||12570||0
1620413460000|2021-05-07 18:51:00||12562||12562||12562||12562|0
1620413470000|2021-05-07 18:51:10|12569|12559|12565|12559|12571|12559|12565|12559|600
1620413480000|2021-05-07 18:51:20|12571|12561|12571|12564|12571|12564|12571|12559|400
1620413490000|2021-05-07 18:51:30|12570|12565|12571|12560|12571|12565|12570|12560|100
1620413500000|2021-05-07 18:51:40|12572|12561|12578|12569|12579|12569|12572|12560|1165
1620413510000|2021-05-07 18:51:50|12584|12570|12586|12575|12586|12575|12584|12570|200
1620413520000|2021-05-07 18:52:00|||||||||229
1620413530000|2021-05-07 18:52:10|12583|12570|12586|12570|12586|12570|12583|12570|1500
1620413540000|2021-05-07 18:52:20|12585||12584||12585||12584||0
1620413570000|2021-05-07 18:52:50|12583||12583||12583||12583||300
1620413590000|2021-05-07 18:53:10|12581|12564|12577|12565|12581|12566|12576|12562|200
1620413600000|2021-05-07 18:53:20|12578|12566|12578|12572|12578|12572|12578|12566|0
1620413610000|2021-05-07 18:53:30|12585|12575|12585|12575|12585|12577|12585|12575|287
1620413620000|2021-05-07 18:53:40|12584|12569|12582|12567|12585|12569|12582|12567|100
1620413630000|2021-05-07 18:53:50|12585|12568|12585|12568|12585|12568|12581|12568|0
1620413640000|2021-05-07 18:54:00|12583|12570|12581|12571|12583|12571|12581|12570|100
1620413650000|2021-05-07 18:54:10|12591|12572|12587|12572|12591|12572|12587|12572|0
1620413660000|2021-05-07 18:54:20|12583|12573|12584|12573|12587|12573|12582|12572|100
1620413670000|2021-05-07 18:54:30|12590||12590||12590||12590||0
1620413680000|2021-05-07 18:54:40|12583|12577|12590|12574|12590|12577|12582|12574|0
1620413690000|2021-05-07 18:54:50|12587||12587||12587||12587||0
1620413700000|2021-05-07 18:55:00|12590|12578|12594|12580|12595|12580|12590|12578|0
1620413710000|2021-05-07 18:55:10|12593|12581|12593|12581|12593|12581|12593|12580|100
1620413720000|2021-05-07 18:55:20|12595|12582|12594|12582|12595|12582|12594|12582|100
1620413740000|2021-05-07 18:55:40|12595|12583|12598|12583|12598|12590|12595|12583|1190
1620413750000|2021-05-07 18:55:50||12587||12590||12590||12587|0
1620413760000|2021-05-07 18:56:00|12597|12589|12597|12589|12597|12589|12597|12589|500
1620413770000|2021-05-07 18:56:10|12600|12590|12600|12593|12600|12593|12598|12590|100
1620413790000|2021-05-07 18:56:30|||||||||234
1620413810000|2021-05-07 18:56:50|12605|12596|12605|12595|12605|12597|12605|12595|300
1620413820000|2021-05-07 18:57:00||12597||12597||12597||12595|100
1620413830000|2021-05-07 18:57:10|||||||||100
1620413840000|2021-05-07 18:57:20|12604||12605||12605||12604||200
1620413850000|2021-05-07 18:57:30||12598||12597||12598||12597|0
1620413860000|2021-05-07 18:57:40|||||||||500
1620413870000|2021-05-07 18:57:50|12604|12593|12605|12594|12605|12594|12604|12593|800
1620413880000|2021-05-07 18:58:00|12604||12604||12604||12604||600
1620413890000|2021-05-07 18:58:10|12601|12593|12601|12593|12604|12593|12600|12593|900
1620413900000|2021-05-07 18:58:20|12603|12587|12595|12587|12603|12587|12595|12587|100
1620413920000|2021-05-07 18:58:40|12596|12589|12596|12588|12596|12589|12596|12587|0
1620413930000|2021-05-07 18:58:50||12587||12588||12588||12587|100
1620413950000|2021-05-07 18:59:10||12590||12589||12590||12588|0
1620413960000|2021-05-07 18:59:20|12597|12590|12597|12591|12597|12591|12597|12590|900
1620413980000|2021-05-07 18:59:40|12596|12593|12594|12590|12597|12593|12594|12590|200
1620413990000|2021-05-07 18:59:50|12592|12586|12592|12584|12592|12586|12592|12584|200
1620414000000|2021-05-07 19:00:00|||||||||200
1620414010000|2021-05-07 19:00:10|12589|12581|12582|12572|12589|12581|12582|12570|1150
1620414020000|2021-05-07 19:00:20|12581|12573|12581|12573|12581|12573|12581|12573|0
1620414040000|2021-05-07 19:00:40|12587|12576|12590|12585|12590|12585|12586|12576|0
1620414050000|2021-05-07 19:00:50|12593|12587|12600|12591|12600|12592|12593|12587|300
1620414060000|2021-05-07 19:01:00||12592||12592||12592||12592|0
1620414070000|2021-05-07 19:01:10|12599|12595|12599|12592|12600|12595|12599|12588|770
1620414080000|2021-05-07 19:01:20|12598|12585|12598|12590|12598|12590|12598|12585|0
1620414110000|2021-05-07 19:01:50||12591||12592||12592||12591|0
1620414140000|2021-05-07 19:02:20|12596|12590|12595|12584|12596|12590|12595|12584|100
1620414150000|2021-05-07 19:02:30||12585||12583||12585||12583|0
1620414160000|2021-05-07 19:02:40|12594|12584|12594|12584|12594|12584|12594|12584|0
1620414170000|2021-05-07 19:02:50|12593|12580|12592|12582|12593|12582|12592|12580|0
1620414180000|2021-05-07 19:03:00|||||||||100
1620414190000|2021-05-07 19:03:10||12583||12583||12583||12583|0
1620414200000|2021-05-07 19:03:20|12591|12582|12591|12582|12591|12582|12591|12582|0
1620414210000|2021-05-07 19:03:30|12588|12581|12585|12577|12588|12581|12585|12577|300
1620414220000|2021-05-07 19:03:40|12581||12581||12581||12581||300
1620414230000|2021-05-07 19:03:50||12575||12575||12575||12575|0
1620414240000|2021-05-07 19:04:00|12580|12574|12580|12573|12580|12574|12580|12570|100
1620414250000|2021-05-07 19:04:10|12581|12576|12597|12583|12597|12583|12581|12575|578
1620414260000|2021-05-07 19:04:20|12594|12584|12591|12584|12598|12584|12591|12584|0
1620414270000|2021-05-07 19:04:30|12597|12583|12599|12597|12599|12597|12587|12575|1478
1620414280000|2021-05-07 19:04:40|12598|12590|12600|12595|12604|12600|12598|12590|1649
1620414290000|2021-05-07 19:04:50||12593||12588||12593||12588|100
1620414300000|2021-05-07 19:05:00|12599|12591|12606|12595|12606|12595|12599|12590|0
1620414310000|2021-05-07 19:05:10|12602|12596|12602|12597|12603|12597|12602|12595|300
1620414330000|2021-05-07 19:05:30|12600|12596|12602|12594|12602|12596|12599|12594|100
1620414340000|2021-05-07 19:05:40|12600||12600||12600||12600||0
1620414350000|2021-05-07 19:05:50|||||||||200
1620414360000|2021-05-07 19:06:00|12602|12597|12606|12599|12606|12599|12602|12594|741
1620414370000|2021-05-07 19:06:10|12605|12594|12610|12597|12610|12599|12605|12594|100
1620414380000|2021-05-07 19:06:20|12607|12594|12607|12594|12607|12594|12606|12594|0
1620414390000|2021-05-07 19:06:30|12612|12598|12615|12598|12615|12598|12612|12598|0
1620414400000|2021-05-07 19:06:40|12605||12605||12605||12605||0
1620414410000|2021-05-07 19:06:50|12602|12594|12598|12588|12605|12594|12596|12588|400
1620414420000|2021-05-07 19:07:00|12599|12590|12601|12590|12601|12591|12599|12588|0
1620414430000|2021-05-07 19:07:10|12600|12591|12598|12590|12600|12591|12598|12590|0
1620414440000|2021-05-07 19:07:20|12601|12591|12598|12592|12601|12592|12598|12591|200
1620414450000|2021-05-07 19:07:30|||||||||100
1620414470000|2021-05-07 19:07:50|12597|12590|12595|12590|12598|12590|12595|12590|0
1620414490000|2021-05-07 19:08:10|12598|12592|12598|12592|12598|12592|12598|12590|116
1620414500000|2021-05-07 19:08:20||12591||12592||12593||12590|100
1620414510000|2021-05-07 19:08:30|12597|12590|12597|12590|12597|12592|12597|12590|0
1620414520000|2021-05-07 19:08:40|12593|12586|12593|12585|12593|12586|12593|12585|0
1620414530000|2021-05-07 19:08:50|12592|12584|12592|12584|12592|12584|12592|12584|0
1620414540000|2021-05-07 19:09:00|12591|12580|12589|12583|12591|12583|12589|12580|0
1620414550000|2021-05-07 19:09:10|12588|12580|12594|12584|12598|12585|12588|12580|900
1620414560000|2021-05-07 19:09:20|12593|12587|12593|12587|12595|12587|12593|12582|100
1620414570000|2021-05-07 19:09:30|12592|12584|12590|12584|12592|12587|12590|12584|0
1620414580000|2021-05-07 19:09:40|12591|12585|12604|12596|12606|12597|12590|12585|0
1620414590000|2021-05-07 19:09:50|12603|12597|12604|12589|12604|12597|12601|12589|758
1620414600000|2021-05-07 19:10:00|12601|12593|12601|12590|12601|12593|12601|12587|0
1620414610000|2021-05-07 19:10:10|12597|12591|12596|12588|12597|12591|12596|12587|0
1620414620000|2021-05-07 19:10:20|12592|12587|12596|12585|12596|12587|12592|12581|0
1620414630000|2021-05-07 19:10:30|12595|12586|12593|12586|12595|12586|12593|12585|200
1620414640000|2021-05-07 19:10:40||12585||12579||12586||12579|0
1620414650000|2021-05-07 19:10:50|12590|12580|12590|12581|12590|12582|12590|12580|0
1620414660000|2021-05-07 19:11:00|12595|12582|12594|12582|12595|12582|12594|12582|0
1620414670000|2021-05-07 19:11:10|12593|12583|12593|12584|12593|12584|12593|12583|0
1620414690000|2021-05-07 19:11:30|||||||||200
1620414700000|2021-05-07 19:11:40|||||||||200
1620414710000|2021-05-07 19:11:50|12592|12585|12596|12585|12596|12586|12592|12585|714
1620414720000|2021-05-07 19:12:00|12594|12586|12594|12587|12594|12587|12594|12586|0
1620414730000|2021-05-07 19:12:10|12596|12589|12599|12592|12599|12592|12596|12587|1762
1620414740000|2021-05-07 19:12:20||12593||12592||12593||12592|0
1620414750000|2021-05-07 19:12:30|12598||12598||12598||12598||100
1620414760000|2021-05-07 19:12:40|12597|12587|12597|12587|12598|12587|12596|12587|100
1620414770000|2021-05-07 19:12:50|12599|12588|12597|12590|12599|12591|12597|12587|0
1620414780000|2021-05-07 19:13:00|12599|12589|12596|12589|12599|12589|12596|12589|0
1620414790000|2021-05-07 19:13:10|12597|12587|12594|12585|12597|12587|12594|12583|0
1620414800000|2021-05-07 19:13:20|12593|12589|12596|12589|12596|12589|12593|12589|100
1620414810000|2021-05-07 19:13:30|12595|12583|12601|12590|12603|12595|12594|12583|200
1620414820000|2021-05-07 19:13:40||12591||12589||12591||12589|0
1620414830000|2021-05-07 19:13:50|12597|12585|12597|12583|12597|12588|12597|12583|0
1620414840000|2021-05-07 19:14:00||12588||12583||12588||12583|0
1620414850000|2021-05-07 19:14:10|12596|12584|12596|12584|12596|12584|12596|12584|270
1620414860000|2021-05-07 19:14:20||12581||12583||12583||12581|0
1620414870000|2021-05-07 19:14:30|12595|12584|12592|12584|12595|12585|12592|12584|429
1620414880000|2021-05-07 19:14:40|12591|12583|12591|12580|12591|12583|12591|12579|300
1620414890000|2021-05-07 19:14:50|12585|12582|12598|12588|12598|12588|12585|12580|1521
1620414900000|2021-05-07 19:15:00|12597|12589|12611|12600|12614|12600|12596|12588|1700
1620414910000|2021-05-07 19:15:10|12607|12599|12604|12590|12607|12599|12604|12590|200
1620414930000|2021-05-07 19:15:30|||||||||100
1620414950000|2021-05-07 19:15:50||12597||12591||12597||12590|100
1620414960000|2021-05-07 19:16:00|12601|12590|12601|12591|12601|12591|12601|12590|300
1620414970000|2021-05-07 19:16:10|12604||12604||12604||12604||0
1620414980000|2021-05-07 19:16:20|12602||12602||12602||12602||100
1620414990000|2021-05-07 19:16:30||12592||12592||12592||12592|0
1620415010000|2021-05-07 19:16:50|||||||||100
1620415020000|2021-05-07 19:17:00|12608|12593|12606|12594|12611|12595|12604|12592|400
1620415030000|2021-05-07 19:17:10|12608|12596|12606|12597|12608|12597|12603|12596|100
1620415040000|2021-05-07 19:17:20|12605|12594|12600|12591|12605|12594|12600|12591|300
1620415050000|2021-05-07 19:17:30|12605|12592|12605|12591|12605|12592|12605|12591|120
1620415060000|2021-05-07 19:17:40|12601|12592|12600|12592|12601|12592|12600|12592|0
1620415070000|2021-05-07 19:17:50||12593||12591||12593||12591|0
1620415080000|2021-05-07 19:18:00|12599||12599||12599||12599||0
1620415090000|2021-05-07 19:18:10|12598|12590|12597|12590|12598|12590|12597|12590|500
1620415110000|2021-05-07 19:18:30|12599|12591|12599|12594|12599|12594|12599|12590|193
1620415120000|2021-05-07 19:18:40||12590||12592||12592||12590|0
1620415130000|2021-05-07 19:18:50||12593||12593||12593||12593|0
1620415140000|2021-05-07 19:19:00||12592||12593||12593||12592|600
1620415160000|2021-05-07 19:19:20||12594||12594||12594||12594|0
1620415170000|2021-05-07 19:19:30|12600|12593|12599|12593|12600|12593|12599|12593|200
1620415180000|2021-05-07 19:19:40|12600||12600||12600||12600||0
1620415200000|2021-05-07 19:20:00||12594||12593||12596||12593|200
1620415210000|2021-05-07 19:20:10|12599|12594|12600|12593|12600|12594|12599|12593|100
1620415220000|2021-05-07 19:20:20|12597|12590|12600|12590|12600|12591|12597|12590|200
1620415230000|2021-05-07 19:20:30||12591||12593||12593||12591|0
1620415260000|2021-05-07 19:21:00|12598||12598||12598||12598||848
1620415270000|2021-05-07 19:21:10|12596||12600||12600||12596||851
1620415300000|2021-05-07 19:21:40|12598||12598||12598||12598||100
1620415310000|2021-05-07 19:21:50|12599||12600||12600||12599||300
1620415320000|2021-05-07 19:22:00||12594||12593||12594||12593|0
1620415330000|2021-05-07 19:22:10|12599|12594|12599|12593|12600|12595|12598|12593|100
1620415340000|2021-05-07 19:22:20|12598|12591|12599|12591|12599|12593|12596|12591|500
1620415350000|2021-05-07 19:22:30||12592||12592||12592||12592|0
1620415370000|2021-05-07 19:22:50||12593||12593||12593||12593|100
1620415390000|2021-05-07 19:23:10|12598|12592|12599|12592|12599|12592|12598|12592|680
1620415400000|2021-05-07 19:23:20|12596|12590|12603|12596|12603|12597|12596|12590|1166
1620415410000|2021-05-07 19:23:30|12607|12597|12606|12600|12607|12601|12606|12596|600
1620415420000|2021-05-07 19:23:40|12605||12605||12605||12605||200
1620415430000|2021-05-07 19:23:50|12603|12596|12603|12599|12603|12599|12603|12596|547
1620415440000|2021-05-07 19:24:00|12602|12596|12601|12597|12602|12597|12601|12596|200
1620415450000|2021-05-07 19:24:10|12602||12600||12602||12600||100
1620415460000|2021-05-07 19:24:20|12599|12596|12595|12591|12599|12596|12595|12591|800
1620415470000|2021-05-07 19:24:30|12597|12592|12597|12592|12597|12592|12597|12591|205
1620415480000|2021-05-07 19:24:40|12596|12591|12600|12594|12603|12594|12596|12591|768
1620415490000|2021-05-07 19:24:50|12599|12591|12600|12591|12602|12591|12599|12591|100
1620415500000|2021-05-07 19:25:00|12599|12596|12603|12598|12603|12598|12599|12596|800
1620415510000|2021-05-07 19:25:10|12605|12596|12600|12595|12606|12596|12600|12595|400
1620415520000|2021-05-07 19:25:20|12598|12591|12595|12591|12598|12591|12595|12591|1079
1620415530000|2021-05-07 19:25:30|12598|12592|12597|12591|12600|12592|12597|12591|300
1620415540000|2021-05-07 19:25:40|12595|12588|12600|12591|12600|12591|12595|12588|200
1620415550000|2021-05-07 19:25:50|12599||12597||12599||12597||0
1620415560000|2021-05-07 19:26:00|12595|12588|12602|12593|12603|12593|12593|12587|1755
1620415570000|2021-05-07 19:26:10|12601||12601||12602||12601||0
1620415580000|2021-05-07 19:26:20|12603||12597||12603||12594||100
1620415590000|2021-05-07 19:26:30|12598|12591|12595|12591|12598|12593|12595|12591|100
1620415600000|2021-05-07 19:26:40|12597|12592|12595|12591|12598|12592|12595|12591|100
1620415610000|2021-05-07 19:26:50|12593|12588|12586|12580|12593|12591|12586|12575|604
1620415620000|2021-05-07 19:27:00|12585|12582|12590|12582|12590|12582|12584|12582|500
1620415630000|2021-05-07 19:27:10|12589||12587||12590||12586||0
1620415640000|2021-05-07 19:27:20|12588|12579|12585|12579|12588|12579|12585|12575|0
1620415650000|2021-05-07 19:27:30|12584|12580|12583|12575|12584|12580|12583|12575|200
1620415660000|2021-05-07 19:27:40|12582|12576|12580|12575|12582|12576|12580|12575|100
1620415670000|2021-05-07 19:27:50|12579|12570|12580|12574|12580|12574|12578|12570|898
1620415680000|2021-05-07 19:28:00|12586|12575|12587|12582|12587|12582|12586|12575|300
1620415690000|2021-05-07 19:28:10|12586|12578|12590|12581|12590|12583|12585|12578|210
1620415700000|2021-05-07 19:28:20|12593|12585|12594|12588|12594|12588|12593|12585|300
1620415730000|2021-05-07 19:28:50|12592|12586|12592|12586|12592|12586|12592|12586|0
1620415740000|2021-05-07 19:29:00|12591|12585|12586|12581|12591|12585|12586|12581|200
1620415750000|2021-05-07 19:29:10|12585|12582|12585|12581|12585|12582|12585|12578|0
1620415760000|2021-05-07 19:29:20|12586|12582|12588|12581|12588|12583|12586|12581|500
1620415780000|2021-05-07 19:29:40||12579||12581||12581||12579|0
1620415800000|2021-05-07 19:30:00|12586|12582|12595|12589|12602|12594|12586|12581|8212
1620415810000|2021-05-07 19:30:10|12594|12588|12592|12585|12595|12588|12592|12585|600
1620415820000|2021-05-07 19:30:20|12591|12584|12590|12586|12592|12586|12588|12584|300
1620415830000|2021-05-07 19:30:30||12584||12584||12584||12584|0
1620415840000|2021-05-07 19:30:40|12589|12580|12586|12580|12589|12583|12586|12580|0
1620415850000|2021-05-07 19:30:50|12585|12581|12581|12577|12585|12581|12581|12577|300
1620415860000|2021-05-07 19:31:00|12580|12579|12580|12577|12585|12579|12580|12577|100
1620415870000|2021-05-07 19:31:10|12579|12576|12574|12570|12579|12576|12574|12570|200
1620415880000|2021-05-07 19:31:20|12573|12572|12580|12575|12580|12575|12573|12572|710
1620415910000|2021-05-07 19:31:50|||||||||303
1620415920000|2021-05-07 19:32:00|12579|12577|12586|12581|12586|12581|12579|12575|300
1620415930000|2021-05-07 19:32:10|12584|12575|12585|12575|12585|12575|12584|12575|200
1620415940000|2021-05-07 19:32:20|12584|12576|12580|12575|12584|12576|12580|12575|0
1620415950000|2021-05-07 19:32:30|12579|12571|12576|12572|12579|12573|12576|12570|600
1620415960000|2021-05-07 19:32:40|12575|12570|12576|12573|12576|12575|12574|12570|1499
1620415970000|2021-05-07 19:32:50|12578|12571|12589|12578|12589|12578|12578|12571|1200
1620415980000|2021-05-07 19:33:00|12583|12579|12580|12575|12586|12579|12579|12573|600
1620415990000|2021-05-07 19:33:10|12579|12576|12580|12576|12580|12576|12579|12576|0
1620416000000|2021-05-07 19:33:20|12578|12573|12578|12573|12578|12573|12578|12572|100
1620416010000|2021-05-07 19:33:30|12586|12572|12579|12576|12586|12576|12579|12571|100
1620416020000|2021-05-07 19:33:40|12580||12580||12580||12579||0
1620416030000|2021-05-07 19:33:50|12579||12580||12580||12579||700
1620416040000|2021-05-07 19:34:00||12572||12577||12577||12572|100
1620416050000|2021-05-07 19:34:10|12581|12572|12586|12584|12586|12584|12581|12572|1865
1620416060000|2021-05-07 19:34:20|12587||12588||12591||12587||100
1620416070000|2021-05-07 19:34:30|12587|12582|12592|12584|12593|12584|12587|12582|800
1620416080000|2021-05-07 19:34:40|12589||12589||12589||12589||200
1620416090000|2021-05-07 19:34:50|12586|12582|12586|12582|12586|12582|12586|12582|0
1620416100000|2021-05-07 19:35:00|12587|12583|12594|12590|12602|12590|12587|12583|1050
1620416110000|2021-05-07 19:35:10|12593|12589|12593|12588|12593|12589|12593|12588|0
1620416120000|2021-05-07 19:35:20|12590|12584|12590|12585|12590|12585|12590|12584|0
1620416130000|2021-05-07 19:35:30|||||||||100
1620416140000|2021-05-07 19:35:40|||||||||200
1620416150000|2021-05-07 19:35:50|12588|12582|12588|12582|12588|12582|12587|12582|100
1620416160000|2021-05-07 19:36:00|12590|12583|12594|12588|12600|12589|12590|12583|1275
1620416170000|2021-05-07 19:36:10|12599|12589|12595|12589|12600|12589|12592|12588|100
1620416180000|2021-05-07 19:36:20|12599|12591|12598|12590|12600|12591|12598|12590|134
1620416190000|2021-05-07 19:36:30|12597||12598||12598||12597||0
1620416200000|2021-05-07 19:36:40|12597|12591|12595|12591|12597|12591|12595|12591|0
1620416210000|2021-05-07 19:36:50|12597|12594|12598|12593|12600|12597|12596|12593|600
1620416220000|2021-05-07 19:37:00|12600|12595|12600|12596|12600|12596|12600|12595|100
1620416230000|2021-05-07 19:37:10|12597|12594|12600|12592|12600|12594|12594|12588|364
1620416260000|2021-05-07 19:37:40|12599||12599||12599||12599||0
1620416270000|2021-05-07 19:37:50|12600|12590|12596|12590|12600|12590|12596|12590|246
1620416280000|2021-05-07 19:38:00|12595|12589|12593|12588|12595|12589|12593|12588|0
1620416290000|2021-05-07 19:38:10|12592|12587|12590|12583|12592|12587|12586|12582|1099
1620416300000|2021-05-07 19:38:20|12587|12582|12585|12582|12589|12582|12585|12582|400
1620416310000|2021-05-07 19:38:30|12586|12583|12592|12583|12593|12586|12585|12582|710
1620416320000|2021-05-07 19:38:40|12589||12589||12592||12588||200
1620416330000|2021-05-07 19:38:50|12586|12582|12586|12573|12586|12582|12585|12572|5000
1620416350000|2021-05-07 19:39:10|12585||12584||12585||12584||0
1620416360000|2021-05-07 19:39:20|12583||12580||12584||12580||100
1620416370000|2021-05-07 19:39:30|12579|12575|12585|12579|12587|12580|12579|12575|826
1620416380000|2021-05-07 19:39:40|12584|12583|12586|12582|12589|12583|12584|12579|200
1620416400000|2021-05-07 19:40:00|12590|12585|12593|12586|12596|12586|12590|12585|258
1620416410000|2021-05-07 19:40:10||12587||12589||12592||12587|0
1620416420000|2021-05-07 19:40:20|12596|12592|12596|12593|12596|12593|12596|12592|300
1620416430000|2021-05-07 19:40:30||12592||12592||12592||12592|900
1620416440000|2021-05-07 19:40:40||12593||12593||12593||12593|0
1620416450000|2021-05-07 19:40:50|12600|12594|12600|12595|12600|12596|12599|12594|600
1620416460000|2021-05-07 19:41:00|12598|12594|12599|12594|12600|12595|12598|12594|700
1620416470000|2021-05-07 19:41:10|12598|12593|12607|12602|12607|12602|12595|12592|1759
1620416490000|2021-05-07 19:41:30|12608|12603|12621|12608|12622|12608|12608|12603|700
1620416500000|2021-05-07 19:41:40|12620||12620||12620||12620||0
1620416510000|2021-05-07 19:41:50||12609||12609||12609||12609|100
1620416520000|2021-05-07 19:42:00|12619||12620||12620||12619||0
1620416530000|2021-05-07 19:42:10|12619|12610|12618|12613|12619|12614|12618|12609|200
1620416540000|2021-05-07 19:42:20|12619|12612|12619|12614|12619|12614|12614|12609|410
1620416550000|2021-05-07 19:42:30|12618||12619||12619||12618||0
1620416560000|2021-05-07 19:42:40|12617|12613|12616|12613|12617|12613|12616|12613|600
1620416570000|2021-05-07 19:42:50|12614|12611|12614|12611|12614|12611|12613|12611|200
1620416580000|2021-05-07 19:43:00|12616|12612|12616|12612|12616|12612|12616|12612|651
1620416590000|2021-05-07 19:43:10|12613|12610|12616|12611|12616|12611|12613|12610|200
1620416600000|2021-05-07 19:43:20|12615|12612|12616|12612|12616|12613|12615|12612|500
1620416610000|2021-05-07 19:43:30|12614|12611|12616|12614|12616|12614|12614|12611|403
1620416620000|2021-05-07 19:43:40|12618|12615|12618|12612|12618|12617|12614|12612|1409
1620416640000|2021-05-07 19:44:00|12619|12614|12619|12615|12619|12615|12619|12614|300
1620416660000|2021-05-07 19:44:20|12618|12614|12617|12609|12618|12614|12614|12609|500
1620416670000|2021-05-07 19:44:30|12616|12610|12616|12609|12617|12612|12616|12609|200
1620416680000|2021-05-07 19:44:40||12610||12610||12610||12609|100
1620416690000|2021-05-07 19:44:50|12619|12611|12621|12615|12623|12615|12617|12611|2000
1620416700000|2021-05-07 19:45:00|12618|12608|12618|12608|12619|12609|12618|12607|0
1620416710000|2021-05-07 19:45:10|12619|12609|12616|12608|12619|12609|12616|12608|0
1620416720000|2021-05-07 19:45:20|12617|12609|12617|12611|12617|12611|12616|12608|0
1620416730000|2021-05-07 19:45:30|12616|12608|12619|12613|12619|12613|12616|12608|0
1620416740000|2021-05-07 19:45:40|12618|12617|12622|12612|12623|12617|12618|12612|0
1620416750000|2021-05-07 19:45:50|12620|12609|12620|12611|12621|12611|12620|12608|0
1620416760000|2021-05-07 19:46:00|12617|12609|12617|12609|12617|12609|12616|12608|0
1620416770000|2021-05-07 19:46:10|12616|12608|12608|12600|12617|12609|12608|12600|0
1620416780000|2021-05-07 19:46:20|12609|12601|12607|12601|12609|12602|12607|12600|120
1620416790000|2021-05-07 19:46:30|12608|12602|12608|12602|12608|12602|12607|12601|0
1620416800000|2021-05-07 19:46:40|12607|12603|12608|12601|12608|12603|12607|12601|100
1620416810000|2021-05-07 19:46:50|12604|12591|12600|12591|12604|12592|12600|12591|200
1620416820000|2021-05-07 19:47:00|12601|12592|12601|12592|12601|12592|12600|12591|100
1620416830000|2021-05-07 19:47:10|12600|12591|12599|12592|12600|12592|12599|12591|0
1620416840000|2021-05-07 19:47:20|12597|12591|12597|12591|12598|12592|12597|12591|0
1620416850000|2021-05-07 19:47:30|12598|12592|12600|12593|12601|12594|12597|12591|0
1620416860000|2021-05-07 19:47:40|12599|12594|12600|12594|12601|12594|12599|12593|0
1620416870000|2021-05-07 19:47:50|12599|12593|12599|12594|12601|12594|12598|12593|0
1620416880000|2021-05-07 19:48:00|12598|12593|12594|12586|12599|12594|12594|12586|0
1620416890000|2021-05-07 19:48:10|12595|12588|12602|12593|12602|12593|12595|12588|0
1620416900000|2021-05-07 19:48:20|12600|12592|12600|12593|12602|12594|12600|12592|0
1620416910000|2021-05-07 19:48:30|12599|12594|12599|12593|12599|12594|12599|12593|0
1620416920000|2021-05-07 19:48:40|12598|12587|12598|12588|12598|12589|12597|12587|0
1620416930000|2021-05-07 19:48:50|12597|12592|12597|12591|12598|12592|12596|12588|0
1620416940000|2021-05-07 19:49:00|12598|12592|12604|12597|12604|12597|12597|12587|615
1620416950000|2021-05-07 19:49:10|12603|12594|12603|12593|12604|12594|12603|12593|0
1620416960000|2021-05-07 19:49:20|12604|12594|12603|12594|12604|12595|12603|12594|0
1620416970000|2021-05-07 19:49:30|12609|12595|12610|12602|12610|12602|12609|12595|147
1620416980000|2021-05-07 19:49:40|12609|12601|12609|12601|12610|12602|12609|12601|216
1620416990000|2021-05-07 19:49:50|12610|12602|12614|12606|12614|12610|12609|12602|0
1620417000000|2021-05-07 19:50:00|12641|12612|12619|12612|12648|12615|12619|12611|1147
1620417010000|2021-05-07 19:50:10|12620|12613|12622|12615|12622|12616|12617|12609|101
1620417020000|2021-05-07 19:50:20|12623|12616|12625|12620|12626|12621|12622|12614|300
1620417030000|2021-05-07 19:50:30|12626|12621|12628|12622|12630|12622|12624|12620|100
1620417040000|2021-05-07 19:50:40|12627|12621|12627|12621|12627|12624|12626|12620|206
1620417050000|2021-05-07 19:50:50|12626|12620|12627|12621|12630|12622|12626|12620|0
1620417060000|2021-05-07 19:51:00|12629|12622|12626|12619|12629|12622|12625|12618|404
1620417070000|2021-05-07 19:51:10|12625|12618|12625|12618|12626|12619|12625|12618|0
1620417080000|2021-05-07 19:51:20|12626|12619|12622|12618|12626|12620|12622|12618|100
1620417090000|2021-05-07 19:51:30|12623|12619|12625|12619|12626|12619|12622|12618|0
1620417100000|2021-05-07 19:51:40|12627|12620|12627|12620|12627|12621|12626|12619|500
1620417110000|2021-05-07 19:51:50|12626|12619|12626|12619|12626|12619|12625|12619|204
1620417120000|2021-05-07 19:52:00|12627|12620|12626|12619|12627|12621|12626|12618|315
1620417130000|2021-05-07 19:52:10|12627|12620|12630|12622|12631|12625|12627|12619|0
1620417140000|2021-05-07 19:52:20|12629|12623|12631|12623|12632|12626|12628|12622|0
1620417150000|2021-05-07 19:52:30|12632|12624|12632|12626|12632|12626|12631|12623|450
1620417160000|2021-05-07 19:52:40|12631|12625|12631|12626|12632|12627|12631|12625|618
1620417170000|2021-05-07 19:52:50|12630|12624|12630|12623|12630|12625|12629|12623|600
1620417180000|2021-05-07 19:53:00|12629|12624|12626|12618|12630|12624|12626|12618|458
1620417190000|2021-05-07 19:53:10|12627|12619|12627|12617|12627|12619|12626|12616|100
1620417200000|2021-05-07 19:53:20|12626|12619|12627|12619|12627|12619|12626|12618|0
1620417210000|2021-05-07 19:53:30|12626|12618|12629|12620|12630|12623|12625|12618|207
1620417220000|2021-05-07 19:53:40|12630|12619|12627|12619|12630|12622|12626|12618|451
1620417230000|2021-05-07 19:53:50|12626|12618|12630|12620|12630|12620|12626|12618|0
1620417240000|2021-05-07 19:54:00|12629|12619|12629|12619|12630|12620|12629|12619|432
1620417250000|2021-05-07 19:54:10|12630|12620|12630|12620|12630|12620|12629|12619|100
1620417260000|2021-05-07 19:54:20|12629|12619|12628|12620|12630|12621|12628|12619|961
1620417270000|2021-05-07 19:54:30|12629|12621|12623|12617|12630|12621|12623|12616|200
1620417280000|2021-05-07 19:54:40|12627|12618|12633|12625|12640|12626|12627|12618|300
1620417290000|2021-05-07 19:54:50|12632|12624|12631|12625|12633|12628|12630|12624|118
1620417300000|2021-05-07 19:55:00|12630|12627|12646|12636|12646|12636|12630|12626|400
1620417310000|2021-05-07 19:55:10|12645|12632|12638|12633|12645|12633|12638|12631|437
1620417320000|2021-05-07 19:55:20|12637|12632|12631|12622|12637|12632|12630|12615|100
1620417330000|2021-05-07 19:55:30|12630|12621|12630|12621|12631|12622|12630|12621|0
1620417340000|2021-05-07 19:55:40|12636|12627|12635|12626|12636|12628|12634|12626|405
1620417350000|2021-05-07 19:55:50|12636|12627|12630|12624|12636|12627|12629|12621|300
1620417360000|2021-05-07 19:56:00|12627|12625|12624|12620|12627|12626|12622|12615|212
1620417370000|2021-05-07 19:56:10|12625|12619|12627|12620|12627|12620|12624|12619|0
1620417380000|2021-05-07 19:56:20|12631|12619|12631|12625|12632|12626|12630|12619|0
1620417390000|2021-05-07 19:56:30|12632|12626|12629|12624|12632|12628|12629|12620|0
1620417400000|2021-05-07 19:56:40|12630|12625|12626|12622|12630|12626|12625|12621|206
1620417410000|2021-05-07 19:56:50|12625|12621|12625|12616|12625|12621|12620|12615|0
1620417420000|2021-05-07 19:57:00|12624|12617|12632|12621|12635|12627|12624|12617|2331
1620417430000|2021-05-07 19:57:10|12633|12622|12630|12622|12634|12626|12629|12622|435
1620417440000|2021-05-07 19:57:20|12629|12621|12626|12620|12629|12622|12625|12617|192
1620417450000|2021-05-07 19:57:30|12625|12618|12632|12624|12635|12625|12625|12618|250
1620417460000|2021-05-07 19:57:40|12631|12625|12631|12626|12631|12626|12630|12624|0
1620417470000|2021-05-07 19:57:50|12630|12624|12625|12619|12630|12624|12625|12619|340
1620417480000|2021-05-07 19:58:00|12626|12620|12624|12618|12634|12625|12623|12614|794
1620417490000|2021-05-07 19:58:10|12623|12617|12623|12619|12623|12619|12621|12614|0
1620417500000|2021-05-07 19:58:20|12622|12618|12624|12617|12626|12621|12622|12617|0
1620417510000|2021-05-07 19:58:30|12625|12618|12623|12618|12625|12619|12623|12617|0
1620417520000|2021-05-07 19:58:40|12624|12619|12618|12610|12624|12619|12618|12610|512
1620417530000|2021-05-07 19:58:50|12619|12611|12618|12611|12619|12611|12617|12610|100
1620417540000|2021-05-07 19:59:00|12617|12610|12625|12619|12627|12619|12617|12610|0
1620417550000|2021-05-07 19:59:10|12624|12618|12627|12622|12628|12622|12622|12617|228
1620417560000|2021-05-07 19:59:20|12628|12621|12626|12621|12628|12623|12625|12620|770
1620417570000|2021-05-07 19:59:30|12627|12622|12634|12627|12635|12627|12627|12622|0
1620417580000|2021-05-07 19:59:40|12633|12626|12630|12623|12633|12628|12628|12622|100
1620417590000|2021-05-07 19:59:50|12629|12622|12630|12621|12632|12623|12628|12621|1299
1620653400000|2021-05-10 13:30:00|12745|12646|12705|12670|12745|12685|12700|12646|36998
1620653410000|2021-05-10 13:30:10|12704|12671|12704|12672|12705|12672|12704|12671|0
1620653420000|2021-05-10 13:30:20|12703|12692|12738|12699|12738|12704|12699|12672|5465
1620653430000|2021-05-10 13:30:30|12733|12698|12723|12694|12733|12710|12723|12694|613
1620653440000|2021-05-10 13:30:40||12695||12696||12696||12695|300
1620653450000|2021-05-10 13:30:50|12706|12697|12750|12731|12750|12731|12706|12697|3233
1620653460000|2021-05-10 13:31:00|12755|12740|12725|12700|12755|12745|12725|12675|3243
1620653470000|2021-05-10 13:31:10|12724|12716|12725|12700|12725|12716|12724|12700|600
1620653480000|2021-05-10 13:31:20|12724|12701|12725|12701|12725|12701|12724|12701|600
1620653490000|2021-05-10 13:31:30|12730|12713|12730|12713|12730|12719|12729|12713|1400
1620653500000|2021-05-10 13:31:40|12729|12708|12714|12652|12730|12708|12706|12652|1241
1620653510000|2021-05-10 13:31:50|12700|12653|12700|12668|12700|12689|12700|12653|200
1620653520000|2021-05-10 13:32:00|12699|12666|12679|12651|12699|12666|12679|12650|3500
1620653530000|2021-05-10 13:32:10|12678|12652|12679|12652|12679|12652|12678|12651|200
1620653540000|2021-05-10 13:32:20|12671|12651|12664|12646|12678|12660|12640|12629|4202
1620653550000|2021-05-10 13:32:30|12665||12665||12665||12664||0
1620653570000|2021-05-10 13:32:50|12664|12645|12691|12656|12691|12664|12647|12645|3675
1620653580000|2021-05-10 13:33:00||12657||12658||12659||12657|100
1620653590000|2021-05-10 13:33:10|12696|12665|12704|12686|12715|12695|12696|12665|3879
1620653600000|2021-05-10 13:33:20|12709|12695|12709|12686|12709|12695|12709|12686|220
1620653610000|2021-05-10 13:33:30|12715|12691|12740|12697|12745|12707|12715|12687|2400
1620653620000|2021-05-10 13:33:40|12710|12698|12732|12699|12740|12701|12710|12698|1201
1620653630000|2021-05-10 13:33:50|12731|12700|12732|12714|12732|12715|12731|12700|200
1620653640000|2021-05-10 13:34:00|12737|12716|12767|12754|12767|12755|12737|12716|1401
1620653650000|2021-05-10 13:34:10|12783|12757|12760|12751|12788|12760|12758|12751|3200
1620653660000|2021-05-10 13:34:20|12759|12713|12766|12741|12767|12751|12759|12713|1636
1620653670000|2021-05-10 13:34:30|12765|12740|12747|12733|12765|12740|12741|12733|4000
1620653680000|2021-05-10 13:34:40|12745|12731|12740|12725|12745|12731|12740|12725|2200
1620653690000|2021-05-10 13:34:50|12731|12738|12763|12745|12776|12760|12731|12738|2645
1620653700000|2021-05-10 13:35:00|||||||||300
1620653710000|2021-05-10 13:35:10|12754|12740|12758|12715|12758|12740|12753|12713|800
1620653720000|2021-05-10 13:35:20|12757||12757||12757||12757||100
1620653730000|2021-05-10 13:35:30|12758|12716|12775|12733|12777|12750|12745|12715|4858
1620653740000|2021-05-10 13:35:40|12770|12734|12775|12734|12775|12734|12770|12734|200
1620653750000|2021-05-10 13:35:50|12780|12733|12787|12748|12788|12787|12763|12733|8138
1620653760000|2021-05-10 13:36:00|12785|12749|12785|12748|12785|12749|12785|12748|550
1620653770000|2021-05-10 13:36:10|12784|12750|12784|12762|12784|12763|12784|12750|1100
1620653780000|2021-05-10 13:36:20|12780|12761|12775|12750|12780|12761|12763|12750|2400
1620653790000|2021-05-10 13:36:30|12769||12770||12770||12768||700
1620653800000|2021-05-10 13:36:40|12773|12752|12769|12750|12773|12770|12769|12750|1900
1620653810000|2021-05-10 13:36:50|12770|12749|12757|12723|12770|12749|12745|12723|1000
1620653820000|2021-05-10 13:37:00|12755|12724|12753|12724|12755|12724|12753|12724|800
1620653830000|2021-05-10 13:37:10|12751|12722|12724|12701|12751|12723|12708|12700|1638
1620653840000|2021-05-10 13:37:20|12723|12702|12728|12709|12729|12716|12723|12702|600
1620653850000|2021-05-10 13:37:30|12727|12704|12725|12676|12727|12704|12709|12676|3850
1620653860000|2021-05-10 13:37:40|12724|12701|12723|12701|12725|12703|12723|12679|800
1620653870000|2021-05-10 13:37:50|12724|12704|12728|12711|12732|12724|12724|12704|2269
1620653880000|2021-05-10 13:38:00|12725|12712|12733|12716|12733|12716|12724|12710|1540
1620653890000|2021-05-10 13:38:10|12724|12722|12733|12718|12733|12723|12724|12717|1000
1620653900000|2021-05-10 13:38:20|12727|12723|12730|12717|12731|12727|12726|12712|2450
1620653910000|2021-05-10 13:38:30|12733|12718|12733|12718|12733|12718|12733|12718|300
1620653920000|2021-05-10 13:38:40|12720|12719|12733|12717|12733|12719|12720|12717|2792
1620653930000|2021-05-10 13:38:50|12732|12718|12741|12728|12748|12738|12732|12718|3599
1620653940000|2021-05-10 13:39:00|12742|12729|12747|12729|12747|12729|12741|12729|311
1620653950000|2021-05-10 13:39:10|12750|12730|12751|12731|12767|12748|12741|12728|2810
1620653960000|2021-05-10 13:39:20|12750|12733|12749|12732|12750|12737|12749|12729|600
1620653970000|2021-05-10 13:39:30|12748|12734|12748|12732|12748|12734|12748|12732|100
1620653980000|2021-05-10 13:39:40||12734||12734||12735||12734|200
1620653990000|2021-05-10 13:39:50|12747|12728|12713|12691|12747|12728|12712|12691|2300
1620654000000|2021-05-10 13:40:00|12712|12700|12700|12691|12715|12712|12700|12691|4900
1620654010000|2021-05-10 13:40:10|12696|12682|12684|12675|12696|12682|12680|12671|6314
1620654020000|2021-05-10 13:40:20|12682|12683|12685|12672|12685|12683|12675|12664|4653
1620654030000|2021-05-10 13:40:30|12689|12675|12689|12675|12690|12675|12689|12674|1000
1620654040000|2021-05-10 13:40:40|12676|12672|12688|12668|12689|12672|12675|12668|2000
1620654050000|2021-05-10 13:40:50|12689|12670|12700|12684|12700|12688|12689|12668|900
1620654060000|2021-05-10 13:41:00|12699|12682|12699|12683|12699|12683|12699|12682|510
1620654070000|2021-05-10 13:41:10|12691|12690|12690|12676|12691|12690|12690|12676|1545
1620654080000|2021-05-10 13:41:20|12683|12670|12683|12671|12683|12672|12678|12670|957
1620654090000|2021-05-10 13:41:30|12680|12669|12668|12654|12680|12669|12667|12650|2962
1620654100000|2021-05-10 13:41:40|12675|12667|12674|12668|12675|12672|12674|12661|1100
1620654110000|2021-05-10 13:41:50|12670|12663|12674|12663|12674|12666|12657|12630|7900
1620654120000|2021-05-10 13:42:00|12663|12662|12657|12647|12663|12662|12651|12637|2338
1620654130000|2021-05-10 13:42:10|12648|12641|12647|12634|12648|12641|12644|12634|1500
1620654140000|2021-05-10 13:42:20|12643|12629|12624|12610|12643|12629|12620|12610|2251
1620654150000|2021-05-10 13:42:30|12623|12612|12624|12614|12638|12623|12620|12612|3956
1620654160000|2021-05-10 13:42:40|12631|12616|12639|12619|12639|12619|12624|12616|3718
1620654170000|2021-05-10 13:42:50|12645|12620|12644|12627|12652|12641|12638|12620|3170
1620654180000|2021-05-10 13:43:00|12643|12620|12641|12620|12643|12620|12621|12617|1427
1620654190000|2021-05-10 13:43:10|12644||12641||12644||12641||200
1620654200000|2021-05-10 13:43:20|12640|12621|12633|12621|12641|12621|12627|12621|2100
1620654210000|2021-05-10 13:43:30|12640|12632|12641|12630|12648|12633|12640|12622|700
1620654220000|2021-05-10 13:43:40|12647|12633|12648|12633|12648|12635|12641|12633|500
1620654230000|2021-05-10 13:43:50||12634||12638||12638||12634|400
1620654240000|2021-05-10 13:44:00|12650|12640|12679|12650|12680|12657|12648|12640|3394
1620654250000|2021-05-10 13:44:10|12684|12651|12684|12653|12685|12653|12684|12651|500
1620654260000|2021-05-10 13:44:20|12683|12655|12680|12656|12683|12656|12680|12655|400
1620654270000|2021-05-10 13:44:30|12681|12657|12687|12661|12689|12671|12671|12657|500
1620654280000|2021-05-10 13:44:40||12665||12665||12665||12665|200
1620654290000|2021-05-10 13:44:50|12688|12666|12694|12675|12694|12687|12688|12665|800
1620654300000|2021-05-10 13:45:00|12693|12687|12689|12675|12693|12687|12689|12675|700
1620654310000|2021-05-10 13:45:10|12683|12673|12689|12667|12690|12678|12678|12665|2557
1620654320000|2021-05-10 13:45:20|12699|12671|12698|12682|12704|12690|12698|12671|2993
1620654330000|2021-05-10 13:45:30|12700|12683|12707|12688|12710|12693|12700|12683|600
1620654340000|2021-05-10 13:45:40|12710|12689|12707|12689|12710|12690|12706|12689|400
1620654350000|2021-05-10 13:45:50|12708|12690|12675|12653|12708|12690|12671|12651|3600
1620654360000|2021-05-10 13:46:00|12674|12654|12662|12643|12674|12660|12662|12642|600
1620654370000|2021-05-10 13:46:10|12656|12646|12654|12647|12656|12647|12654|12646|0
1620654380000|2021-05-10 13:46:20|12656|12654|12665|12650|12665|12654|12656|12647|1003
1620654390000|2021-05-10 13:46:30|12651|12649|12650|12622|12651|12649|12649|12622|900
1620654400000|2021-05-10 13:46:40||12623||12631||12631||12623|400
1620654410000|2021-05-10 13:46:50|12649|12635|12650|12635|12650|12635|12649|12631|1100
1620654420000|2021-05-10 13:47:00|12659|12642|12659|12640|12659|12642|12659|12635|1400
1620654430000|2021-05-10 13:47:10|12652|12641|12658|12641|12659|12641|12646|12641|500
1620654440000|2021-05-10 13:47:20|12642|12640|12649|12636|12655|12640|12641|12636|1500
1620654450000|2021-05-10 13:47:30|12648||12648||12648||12648||200
1620654460000|2021-05-10 13:47:40|12650|12647|12673|12662|12673|12663|12650|12636|3600
1620654470000|2021-05-10 13:47:50|12680|12656|12660|12645|12680|12656|12654|12639|3200
1620654480000|2021-05-10 13:48:00|12661|12659|12676|12668|12676|12668|12661|12652|1700
1620654490000|2021-05-10 13:48:10|12675|12660|12688|12678|12690|12679|12675|12660|2707
1620654500000|2021-05-10 13:48:20|12679|12677|12688|12674|12688|12678|12678|12674|1100
1620654510000|2021-05-10 13:48:30|12694|12677|12695|12679|12695|12682|12694|12677|300
1620654520000|2021-05-10 13:48:40|12694|12680|12698|12683|12698|12688|12693|12679|700
1620654530000|2021-05-10 13:48:50|12704|12690|12707|12686|12709|12693|12698|12683|200
1620654540000|2021-05-10 13:49:00|12709|12687|12707|12695|12709|12699|12707|12687|500
1620654550000|2021-05-10 13:49:10|12708|12700|12715|12703|12715|12703|12707|12695|500
1620654560000|2021-05-10 13:49:20|12703|12702|12711|12702|12720|12702|12700|12696|2604
1620654570000|2021-05-10 13:49:30|12713|12696|12712|12700|12713|12700|12712|12696|700
1620654580000|2021-05-10 13:49:40||12703||12703||12703||12703|300
1620654590000|2021-05-10 13:49:50|12716|12711|12734|12721|12734|12721|12716|12704|4603
1620654600000|2021-05-10 13:50:00|12722|12720|12721|12713|12722|12720|12721|12713|2520
1620654610000|2021-05-10 13:50:10|12717|12712|12721|12710|12724|12717|12716|12703|900
1620654620000|2021-05-10 13:50:20|12716|12705|12708|12693|12717|12710|12707|12693|1400
1620654630000|2021-05-10 13:50:30|12700|12692|12697|12685|12700|12692|12696|12684|550
1620654640000|2021-05-10 13:50:40|12692|12676|12685|12675|12692|12676|12682|12659|900
1620654660000|2021-05-10 13:51:00|12692|12684|12694|12681|12695|12686|12692|12679|1901
1620654670000|2021-05-10 13:51:10|12695|12687|12695|12687|12695|12687|12687|12685|2490
1620654680000|2021-05-10 13:51:20|12700|12694|12695|12687|12700|12695|12692|12687|1200
1620654690000|2021-05-10 13:51:30|12691|12682|12700|12685|12700|12695|12691|12681|1815
1620654700000|2021-05-10 13:51:40|12701|12692|12710|12697|12710|12697|12701|12692|510
1620654710000|2021-05-10 13:51:50|12716|12703|12719|12707|12719|12707|12716|12703|852
1620654720000|2021-05-10 13:52:00|12708|12699|12719|12699|12719|12699|12707|12699|1250
1620654730000|2021-05-10 13:52:10|12718|12700|12718|12699|12718|12700|12718|12699|200
1620654740000|2021-05-10 13:52:20|12700|12688|12729|12713|12730|12713|12700|12688|23184
1620654750000|2021-05-10 13:52:30|12730||12730||12730||12729||600
1620654760000|2021-05-10 13:52:40|12729|12721|12712|12692|12729|12721|12712|12692|1944
1620654770000|2021-05-10 13:52:50|12705|12681|12697|12674|12705|12681|12697|12674|100
1620654780000|2021-05-10 13:53:00|12698|12696|12725|12701|12725|12706|12698|12696|1700
1620654790000|2021-05-10 13:53:10||12700||12700||12700||12700|100
1620654800000|2021-05-10 13:53:20|12724|12699|12716|12689|12725|12699|12700|12688|1516
1620654810000|2021-05-10 13:53:30||12688||12688||12688||12688|0
1620654820000|2021-05-10 13:53:40|12715|12689|12716|12689|12716|12690|12715|12688|200
1620654830000|2021-05-10 13:53:50||12688||12694||12695||12688|3000
1620654840000|2021-05-10 13:54:00|12715|12695|12687|12660|12715|12695|12674|12650|4036
1620654850000|2021-05-10 13:54:10|12686|12661|12686|12662|12686|12662|12686|12661|100
1620654860000|2021-05-10 13:54:20|12687|12685|12701|12663|12702|12686|12687|12663|500
1620654870000|2021-05-10 13:54:30||12664||12664||12664||12664|349
1620654880000|2021-05-10 13:54:40|12697|12669|12700|12668|12701|12690|12690|12664|600
1620654890000|2021-05-10 13:54:50|12701|12676|12701|12686|12701|12691|12701|12676|100
1620654900000|2021-05-10 13:55:00|12689|12687|12701|12673|12701|12688|12688|12673|700
1620654910000|2021-05-10 13:55:10||12674||12678||12686||12674|497
1620654920000|2021-05-10 13:55:20|12700|12679|12710|12679|12711|12698|12698|12679|1038
1620654930000|2021-05-10 13:55:30|12709|12680|12708|12680|12709|12680|12701|12680|100
1620654940000|2021-05-10 13:55:40|12701|12688|12697|12681|12701|12691|12686|12680|548
1620654960000|2021-05-10 13:56:00|12696|12680|12690|12663|12696|12680|12671|12662|1500
1620654970000|2021-05-10 13:56:10|12691||12683||12691||12683||600
1620654980000|2021-05-10 13:56:20|12682|12664|12682|12667|12683|12667|12682|12664|200
1620654990000|2021-05-10 13:56:30|12668|12665|12647|12639|12668|12665|12647|12639|700
1620655000000|2021-05-10 13:56:40|12644|12630|12642|12620|12654|12630|12639|12620|900
1620655010000|2021-05-10 13:56:50|12639|12635|12642|12625|12642|12639|12636|12620|2459
1620655020000|2021-05-10 13:57:00||12621||12629||12629||12621|100
1620655030000|2021-05-10 13:57:10|12654|12639|12654|12640|12654|12642|12654|12630|912
1620655040000|2021-05-10 13:57:20|12641|12638|12659|12635|12659|12651|12638|12623|3900
1620655050000|2021-05-10 13:57:30||12624||12624||12624||12624|0
1620655060000|2021-05-10 13:57:40||12625||12628||12628||12625|200
1620655070000|2021-05-10 13:57:50|12662|12643|12674|12642|12674|12660|12657|12642|1900
1620655080000|2021-05-10 13:58:00|12668|12653|12673|12648|12673|12661|12665|12648|900
1620655090000|2021-05-10 13:58:10|12686|12650|12672|12653|12686|12653|12672|12650|100
1620655100000|2021-05-10 13:58:20|12687|12654|12688|12656|12688|12672|12682|12653|400
1620655110000|2021-05-10 13:58:30|12681|12665|12681|12665|12682|12672|12681|12660|100
1620655120000|2021-05-10 13:58:40|12688|12670|12688|12670|12688|12670|12688|12670|100
1620655130000|2021-05-10 13:58:50|12687|12676|12687|12674|12687|12676|12687|12670|799
1620655140000|2021-05-10 13:59:00|12675|12670|12676|12661|12676|12670|12666|12656|900
1620655150000|2021-05-10 13:59:10|12674|12660|12674|12660|12676|12661|12673|12660|0
1620655160000|2021-05-10 13:59:20|12670|12656|12668|12650|12670|12656|12656|12650|900
1620655170000|2021-05-10 13:59:30|12660|12648|12651|12640|12660|12649|12650|12640|600
1620655180000|2021-05-10 13:59:40|12649|12647|12658|12642|12658|12649|12647|12641|400
1620655190000|2021-05-10 13:59:50|12659|12649|12664|12650|12664|12658|12659|12649|500
1620655200000|2021-05-10 14:00:00|12663|12657|12664|12642|12664|12657|12663|12641|400
1620655210000|2021-05-10 14:00:10|12663|12643|12664|12643|12664|12643|12663|12643|0
1620655220000|2021-05-10 14:00:20|12670|12644|12677|12651|12678|12657|12670|12644|383
1620655230000|2021-05-10 14:00:30|12669|12652|12676|12652|12680|12652|12669|12651|500
1620655240000|2021-05-10 14:00:40|12680|12660|12680|12660|12680|12666|12677|12660|100
1620655250000|2021-05-10 14:00:50|12679|12663|12680|12663|12680|12663|12679|12660|100
1620655260000|2021-05-10 14:01:00|12679|12668|12666|12653|12679|12668|12666|12650|900
1620655270000|2021-05-10 14:01:10|12667|12654|12659|12641|12667|12654|12659|12640|1100
1620655280000|2021-05-10 14:01:20|12658|12642|12659|12642|12659|12642|12658|12642|500
1620655290000|2021-05-10 14:01:30|12664|12643|12670|12648|12670|12654|12664|12643|200
1620655300000|2021-05-10 14:01:40||12650||12651||12651||12650|100
1620655310000|2021-05-10 14:01:50|12679|12660|12695|12673|12695|12673|12679|12660|3607
1620655320000|2021-05-10 14:02:00||12680||12680||12680||12673|0
1620655330000|2021-05-10 14:02:10|12693|12674|12695|12685|12695|12685|12691|12674|400
1620655340000|2021-05-10 14:02:20|12690|12680|12694|12680|12695|12681|12687|12680|400
1620655350000|2021-05-10 14:02:30|12704|12692|12709|12689|12709|12696|12698|12688|891
1620655360000|2021-05-10 14:02:40|12708|12694|12709|12696|12709|12696|12700|12690|1777
1620655370000|2021-05-10 14:02:50|12710|12700|12706|12696|12714|12704|12705|12696|3336
1620655380000|2021-05-10 14:03:00|12705|12700|12710|12700|12710|12700|12705|12700|626
1620655390000|2021-05-10 14:03:10|12709|12708|12710|12700|12710|12708|12709|12695|3095
1620655400000|2021-05-10 14:03:20|12714|12705|12722|12708|12723|12710|12714|12700|2724
1620655410000|2021-05-10 14:03:30|12723|12710|12722|12715|12723|12715|12713|12710|1939
1620655420000|2021-05-10 14:03:40|12723|12719|12725|12715|12725|12719|12723|12715|602
1620655430000|2021-05-10 14:03:50|12730|12716|12737|12724|12737|12724|12724|12716|3341
1620655440000|2021-05-10 14:04:00|12735|12729|12737|12730|12740|12730|12735|12726|500
1620655450000|2021-05-10 14:04:10|12740||12740||12740||12737||800
1620655460000|2021-05-10 14:04:20|12739|12726|12740|12726|12740|12726|12737|12726|300
1620655470000|2021-05-10 14:04:30|12738|12725|12733|12719|12740|12725|12729|12719|1000
1620655480000|2021-05-10 14:04:40|12732||12732||12732||12732||600
1620655490000|2021-05-10 14:04:50|12733|12720|12740|12726|12740|12729|12732|12720|1625
1620655500000|2021-05-10 14:05:00|12735|12729|12731|12711|12740|12729|12725|12711|826
1620655510000|2021-05-10 14:05:10|12730|12722|12731|12722|12731|12722|12730|12722|609
1620655520000|2021-05-10 14:05:20|12740|12726|12739|12726|12740|12726|12739|12726|200
1620655530000|2021-05-10 14:05:30|12733|12718|12725|12708|12733|12718|12716|12708|1930
1620655540000|2021-05-10 14:05:40|12720|12714|12721|12708|12721|12714|12720|12708|400
1620655550000|2021-05-10 14:05:50|12720||12720||12720||12720||100
1620655560000|2021-05-10 14:06:00|12719|12701|12720|12709|12720|12709|12714|12701|2050
1620655570000|2021-05-10 14:06:10|12726|12712|12727|12715|12730|12717|12726|12712|941
1620655580000|2021-05-10 14:06:20|12726|12721|12739|12721|12740|12721|12726|12721|200
1620655590000|2021-05-10 14:06:30|12740||12740||12740||12740||200
1620655600000|2021-05-10 14:06:40|12739|12715|12729|12708|12739|12715|12726|12708|612
1620655610000|2021-05-10 14:06:50||12709||12708||12709||12708|400
1620655620000|2021-05-10 14:07:00|12728|12709|12727|12708|12728|12709|12727|12708|0
1620655630000|2021-05-10 14:07:10|12726|12709|12726|12710|12726|12710|12726|12709|100
1620655650000|2021-05-10 14:07:30|12722|12715|12727|12711|12727|12715|12720|12711|600
1620655660000|2021-05-10 14:07:40|12723|12712|12728|12715|12728|12721|12723|12712|221
1620655670000|2021-05-10 14:07:50|12722|12714|12722|12710|12722|12714|12720|12710|800
1620655680000|2021-05-10 14:08:00|12718|12708|12711|12704|12718|12708|12711|12704|1400
1620655690000|2021-05-10 14:08:10|12718|12708|12722|12707|12722|12709|12718|12706|885
1620655700000|2021-05-10 14:08:20|||||||||100
1620655710000|2021-05-10 14:08:30||12708||12707||12708||12707|500
1620655720000|2021-05-10 14:08:40|12728|12713|12703|12685|12728|12717|12699|12685|6038
1620655730000|2021-05-10 14:08:50|12702||12702||12702||12702||0
1620655740000|2021-05-10 14:09:00|12701|12688|12704|12688|12704|12688|12701|12688|0
1620655750000|2021-05-10 14:09:10|12700|12689|12700|12689|12700|12689|12700|12689|501
1620655760000|2021-05-10 14:09:20|12699|12688|12690|12671|12699|12688|12689|12671|1400
1620655770000|2021-05-10 14:09:30|12688|12672|12683|12671|12688|12672|12683|12671|100
1620655780000|2021-05-10 14:09:40|12682|12680|12683|12671|12683|12680|12682|12671|900
1620655790000|2021-05-10 14:09:50|12680||12680||12680||12680||100
1620655800000|2021-05-10 14:10:00|12686|12683|12695|12683|12695|12687|12686|12683|200
1620655810000|2021-05-10 14:10:10|12694|12684|12699|12684|12700|12684|12694|12684|400
1620655820000|2021-05-10 14:10:20||12685||12685||12686||12685|0
1620655830000|2021-05-10 14:10:30|12700|12692|12696|12690|12702|12693|12696|12685|1534
1620655840000|2021-05-10 14:10:40|12700|12693|12707|12695|12707|12700|12696|12690|2900
1620655850000|2021-05-10 14:10:50|12706|12694|12706|12696|12706|12696|12704|12694|2846
1620655860000|2021-05-10 14:11:00|||||||||100
1620655870000|2021-05-10 14:11:10||12697||12697||12697||12697|200
1620655880000|2021-05-10 14:11:20|12707|12700|12720|12707|12720|12713|12706|12697|14500
1620655890000|2021-05-10 14:11:30|12726|12713|12735|12714|12735|12714|12726|12713|328
1620655900000|2021-05-10 14:11:40||12715||12724||12724||12715|400
1620655910000|2021-05-10 14:11:50|12740|12730|12739|12729|12740|12730|12739|12729|500
1620655920000|2021-05-10 14:12:00|12740|12723|12732|12724|12740|12729|12732|12723|2002
1620655930000|2021-05-10 14:12:10|12740|12728|12731|12724|12740|12728|12731|12724|900
1620655940000|2021-05-10 14:12:20|12728|12718|12734|12719|12737|12724|12728|12718|800
1620655950000|2021-05-10 14:12:30|12733|12718|12729|12719|12734|12719|12729|12718|445
1620655960000|2021-05-10 14:12:40|12730|12720|12738|12721|12738|12728|12729|12720|2404
1620655970000|2021-05-10 14:12:50|12737|12728|12733|12724|12737|12728|12730|12724|812
1620655980000|2021-05-10 14:13:00|12737|12722|12737|12713|12737|12722|12720|12713|1550
1620655990000|2021-05-10 14:13:10|12736|12717|12735|12714|12736|12717|12735|12714|0
1620656000000|2021-05-10 14:13:20|12725|12713|12724|12704|12729|12713|12721|12702|500
1620656010000|2021-05-10 14:13:30|12728|12709|12725|12704|12728|12709|12725|12704|0
1620656020000|2021-05-10 14:13:40|12724|12709|12725|12704|12725|12709|12723|12704|0
1620656030000|2021-05-10 14:13:50|12728|12709|12734|12710|12734|12723|12725|12704|679
1620656040000|2021-05-10 14:14:00|12737|12711|12737|12715|12737|12723|12736|12710|0
1620656050000|2021-05-10 14:14:10|||||||||100
1620656060000|2021-05-10 14:14:20|12735|12716|12730|12716|12735|12716|12729|12716|243
1620656070000|2021-05-10 14:14:30||12715||12716||12716||12715|200
1620656080000|2021-05-10 14:14:40||12717||12718||12718||12717|200
1620656090000|2021-05-10 14:14:50||12719||12720||12720||12719|400
1620656100000|2021-05-10 14:15:00|12740|12721|12743|12727|12745|12733|12740|12721|1400
1620656110000|2021-05-10 14:15:10|12744|12728|12744|12729|12744|12729|12744|12727|400
1620656120000|2021-05-10 14:15:20|12745|12733|12749|12738|12750|12738|12744|12733|200
1620656130000|2021-05-10 14:15:30|12747|12739|12747|12739|12747|12739|12747|12739|695
1620656140000|2021-05-10 14:15:40|12743|12733|12747|12734|12747|12738|12741|12733|1003
1620656150000|2021-05-10 14:15:50|12750|12735|12748|12739|12750|12739|12748|12735|1400
1620656160000|2021-05-10 14:16:00|12750||12748||12750||12748||1000
1620656170000|2021-05-10 14:16:10|||||||||200
1620656180000|2021-05-10 14:16:20|12744|12734|12748|12734|12748|12734|12744|12734|100
1620656190000|2021-05-10 14:16:30|12749|12735|12759|12749|12759|12750|12749|12735|4710
1620656200000|2021-05-10 14:16:40|12765|12753|12765|12754|12765|12757|12765|12753|500
1620656220000|2021-05-10 14:17:00|12764|12748|12764|12755|12770|12755|12756|12748|2800
1620656230000|2021-05-10 14:17:10|12771|12753|12757|12749|12771|12753|12757|12748|1125
1620656240000|2021-05-10 14:17:20|12758|12753|12772|12754|12772|12754|12758|12749|100
1620656250000|2021-05-10 14:17:30|12768|12755|12772|12757|12772|12761|12766|12755|500
1620656260000|2021-05-10 14:17:40|12771|12763|12772|12763|12772|12763|12770|12763|500
1620656270000|2021-05-10 14:17:50|12771|12760|12765|12758|12772|12763|12764|12758|2864
1620656280000|2021-05-10 14:18:00|12764|12757|12764|12754|12764|12757|12764|12754|1700
1620656290000|2021-05-10 14:18:10|12763|12756|12772|12760|12772|12763|12763|12754|206
1620656300000|2021-05-10 14:18:20|12780|12765|12779|12772|12780|12772|12779|12765|300
1620656310000|2021-05-10 14:18:30|12780|12776|12780|12772|12785|12776|12779|12772|1800
1620656320000|2021-05-10 14:18:40|12777|12770|12775|12771|12777|12773|12775|12770|2100
1620656330000|2021-05-10 14:18:50||12770||12770||12770||12770|1600
1620656340000|2021-05-10 14:19:00|12780|12772|12780|12773|12780|12773|12780|12770|1521
1620656360000|2021-05-10 14:19:20|12785|12776|12779|12769|12785|12776|12776|12769|2300
1620656370000|2021-05-10 14:19:30|12776|12768|12779|12763|12779|12768|12776|12763|400
1620656380000|2021-05-10 14:19:40|12778|12764|12778|12763|12779|12764|12778|12763|200
1620656390000|2021-05-10 14:19:50||12764||12764||12764||12763|100
1620656400000|2021-05-10 14:20:00|12775|12763|12775|12763|12775|12764|12772|12763|100
1620656410000|2021-05-10 14:20:10||12764||12764||12764||12764|0
1620656430000|2021-05-10 14:20:30|12770|12763|12780|12770|12785|12773|12770|12763|3718
1620656440000|2021-05-10 14:20:40||12771||12771||12771||12771|200
1620656450000|2021-05-10 14:20:50|12785|12775|12786|12776|12786|12780|12780|12771|4204
1620656460000|2021-05-10 14:21:00|12781|12777|12777|12770|12781|12777|12776|12770|1453
1620656470000|2021-05-10 14:21:10|12778|12773|12780|12771|12786|12774|12778|12771|369
1620656480000|2021-05-10 14:21:20||12772||12769||12773||12768|900
1620656490000|2021-05-10 14:21:30||12768||12768||12769||12768|0
1620656500000|2021-05-10 14:21:40|12779|12769|12780|12769|12780|12769|12779|12768|200
1620656520000|2021-05-10 14:22:00|12774|12768|12775|12763|12776|12768|12774|12763|1800
1620656530000|2021-05-10 14:22:10||12764||12763||12764||12763|1300
1620656540000|2021-05-10 14:22:20|12772|12762|12768|12759|12772|12762|12767|12758|4756
1620656550000|2021-05-10 14:22:30||12760||12759||12760||12759|600
1620656560000|2021-05-10 14:22:40||12763||12760||12763||12760|100
1620656570000|2021-05-10 14:22:50|12774|12763|12780|12765|12780|12766|12774|12761|884
1620656580000|2021-05-10 14:23:00|12774|12766|12773|12765|12780|12766|12773|12765|800
1620656590000|2021-05-10 14:23:10|12774|12769|12777|12771|12780|12771|12774|12765|2100
1620656600000|2021-05-10 14:23:20||12775||12771||12775||12771|100
1620656610000|2021-05-10 14:23:30|12780|12773|12776|12768|12780|12773|12776|12768|1475
1620656620000|2021-05-10 14:23:40|12774|12766|12776|12766|12776|12766|12774|12766|400
1620656630000|2021-05-10 14:23:50|12771|12762|12771|12762|12771|12765|12766|12762|3000
1620656640000|2021-05-10 14:24:00|12769|12766|12768|12755|12769|12766|12768|12754|650
1620656650000|2021-05-10 14:24:10|12765|12749|12762|12750|12765|12750|12761|12749|1300
1620656660000|2021-05-10 14:24:20|12761|12754|12761|12750|12761|12758|12761|12749|200
1620656670000|2021-05-10 14:24:30|12758|12749|12751|12741|12758|12749|12751|12737|1251
1620656680000|2021-05-10 14:24:40|12746|12737|12740|12727|12746|12737|12740|12726|554
1620656690000|2021-05-10 14:24:50|12743|12729|12750|12736|12750|12739|12743|12727|552
1620656700000|2021-05-10 14:25:00||12738||12740||12740||12738|200
1620656710000|2021-05-10 14:25:10|12757|12745|12763|12747|12763|12750|12757|12745|848
1620656720000|2021-05-10 14:25:20|12768|12755|12776|12759|12776|12760|12765|12751|1350
1620656730000|2021-05-10 14:25:30||12761||12759||12761||12759|100
1620656740000|2021-05-10 14:25:40|12774|12765|12772|12751|12774|12765|12765|12751|1450
1620656750000|2021-05-10 14:25:50|12776|12760|12768|12760|12776|12760|12768|12760|100
1620656760000|2021-05-10 14:26:00|12774|12756|12774|12756|12774|12757|12768|12756|200
1620656770000|2021-05-10 14:26:10|12773|12749|12773|12748|12773|12750|12773|12748|0
1620656790000|2021-05-10 14:26:30|12772|12757|12766|12757|12773|12764|12766|12757|800
1620656800000|2021-05-10 14:26:40|12765|12758|12752|12739|12765|12758|12752|12739|700
1620656810000|2021-05-10 14:26:50|12758|12746|12767|12753|12767|12753|12758|12745|200
1620656820000|2021-05-10 14:27:00|12766||12766||12766||12766||0
1620656830000|2021-05-10 14:27:10|12773|12759|12765|12756|12773|12759|12765|12753|294
1620656840000|2021-05-10 14:27:20|12764|12753|12766|12756|12766|12756|12760|12753|700
1620656850000|2021-05-10 14:27:30||12759||12756||12759||12756|200
1620656860000|2021-05-10 14:27:40|||||||||100
1620656870000|2021-05-10 14:27:50|12765|12753|12765|12754|12765|12754|12759|12748|300
1620656890000|2021-05-10 14:28:10|12771|12759|12777|12760|12777|12760|12771|12759|2200
1620656900000|2021-05-10 14:28:20|12771|12755|12770|12754|12777|12755|12770|12754|100
1620656910000|2021-05-10 14:28:30|12765|12748|12759|12745|12766|12751|12757|12745|800
1620656920000|2021-05-10 14:28:40|12758|12747|12758|12739|12758|12747|12753|12739|1082
1620656930000|2021-05-10 14:28:50|12752|12732|12743|12720|12752|12732|12735|12720|850
1620656940000|2021-05-10 14:29:00||12721||12722||12722||12721|139
1620656950000|2021-05-10 14:29:10|12738|12723|12737|12723|12739|12723|12737|12722|100
1620656960000|2021-05-10 14:29:20|12736||12736||12736||12736||100
1620656970000|2021-05-10 14:29:30|12734|12729|12734|12729|12734|12729|12734|12723|610
1620656980000|2021-05-10 14:29:40|12753|12730|12755|12733|12755|12733|12752|12729|730
1620656990000|2021-05-10 14:29:50|12752|12734|12740|12729|12755|12735|12740|12728|400
1620657000000|2021-05-10 14:30:00|12729|12728|12722|12710|12729|12728|12722|12710|850
1620657010000|2021-05-10 14:30:10|12719|12714|12732|12715|12733|12715|12718|12712|1164
1620657020000|2021-05-10 14:30:20|12733|12718|12731|12720|12733|12725|12731|12718|300
1620657030000|2021-05-10 14:30:30|12725|12718|12725|12714|12725|12718|12722|12714|1052
1620657040000|2021-05-10 14:30:40|12731|12718|12735|12722|12735|12727|12731|12718|700
1620657050000|2021-05-10 14:30:50|12734|12718|12730|12714|12735|12722|12723|12714|447
1620657060000|2021-05-10 14:31:00|12731|12720|12725|12714|12732|12720|12725|12714|500
1620657070000|2021-05-10 14:31:10|12722|12710|12729|12711|12729|12712|12722|12705|300
1620657080000|2021-05-10 14:31:20|12725|12712|12725|12714|12725|12714|12725|12712|0
1620657090000|2021-05-10 14:31:30||12711||12712||12712||12711|100
1620657100000|2021-05-10 14:31:40||12713||12713||12713||12713|100
1620657120000|2021-05-10 14:32:00||12714||12714||12714||12713|200
1620657130000|2021-05-10 14:32:10|12723|12713|12722|12708|12724|12713|12719|12707|700
1620657140000|2021-05-10 14:32:20|12719|12713|12718|12705|12720|12713|12718|12703|150
1620657150000|2021-05-10 14:32:30|12719|12713|12729|12714|12733|12722|12719|12710|500
1620657160000|2021-05-10 14:32:40|12733||12733||12733||12733||0
1620657180000|2021-05-10 14:33:00|12732|12715|12731|12714|12732|12715|12729|12714|200
1620657190000|2021-05-10 14:33:10|12730|12707|12722|12707|12731|12710|12722|12707|500
1620657200000|2021-05-10 14:33:20|12718|12708|12721|12709|12722|12713|12717|12708|400
1620657210000|2021-05-10 14:33:30|12716|12707|12706|12693|12716|12707|12701|12693|4285
1620657220000|2021-05-10 14:33:40|12705||12705||12705||12705||0
1620657230000|2021-05-10 14:33:50||12696||12696||12696||12696|600
1620657240000|2021-05-10 14:34:00|12711|12700|12718|12697|12720|12701|12711|12696|653
1620657250000|2021-05-10 14:34:10|12711|12698|12711|12698|12711|12698|12711|12698|0
1620657260000|2021-05-10 14:34:20||12697||12696||12703||12696|200
1620657270000|2021-05-10 14:34:30|12716|12700|12718|12696|12719|12700|12716|12696|0
1620657280000|2021-05-10 14:34:40|12712|12697|12712|12698|12712|12698|12712|12697|250
1620657290000|2021-05-10 14:34:50|12711|12696|12705|12691|12711|12696|12705|12689|500
1620657300000|2021-05-10 14:35:00|12704|12686|12703|12687|12704|12691|12703|12686|400
1620657310000|2021-05-10 14:35:10||12691||12691||12691||12687|100
1620657330000|2021-05-10 14:35:30|12698|12692|12694|12684|12698|12692|12694|12684|1200
1620657340000|2021-05-10 14:35:40|12689|12683|12692|12676|12692|12683|12682|12676|1033
1620657350000|2021-05-10 14:35:50|12691|12678|12691|12678|12691|12679|12691|12678|0
1620657360000|2021-05-10 14:36:00|12690|12675|12690|12676|12690|12679|12690|12675|100
1620657370000|2021-05-10 14:36:10|12691|12677|12685|12671|12691|12677|12680|12671|303
1620657380000|2021-05-10 14:36:20|12679|12670|12684|12672|12685|12681|12674|12665|1242
1620657390000|2021-05-10 14:36:30|12688|12673|12689|12679|12690|12689|12684|12673|1667
1620657400000|2021-05-10 14:36:40||12680||12675||12680||12675|0
1620657410000|2021-05-10 14:36:50||12676||12679||12679||12676|0
1620657430000|2021-05-10 14:37:10|||||||||200
1620657440000|2021-05-10 14:37:20|12688|12675|12688|12675|12689|12675|12684|12675|348
1620657450000|2021-05-10 14:37:30|12687||12688||12688||12687||100
1620657460000|2021-05-10 14:37:40|12687|12671|12675|12661|12687|12671|12666|12660|1729
1620657470000|2021-05-10 14:37:50|12674|12662|12671|12661|12674|12662|12671|12661|0
1620657480000|2021-05-10 14:38:00|12670|12656|12669|12651|12670|12656|12660|12651|1334
1620657490000|2021-05-10 14:38:10|12666||12660||12669||12660||0
1620657500000|2021-05-10 14:38:20|||||||||100
1620657510000|2021-05-10 14:38:30|||||||||700
1620657530000|2021-05-10 14:38:50|12659|12650|12650|12645|12659|12651|12650|12645|808
1620657540000|2021-05-10 14:39:00||12644||12642||12644||12640|300
1620657550000|2021-05-10 14:39:10|12649|12640|12648|12640|12649|12642|12648|12640|200
1620657560000|2021-05-10 14:39:20|12647|12636|12646|12635|12651|12642|12642|12635|500
1620657570000|2021-05-10 14:39:30|12651|12638|12662|12653|12662|12653|12651|12638|749
1620657580000|2021-05-10 14:39:40|12668|12657|12672|12658|12672|12658|12667|12656|467
1620657590000|2021-05-10 14:39:50|12669|12660|12672|12660|12672|12660|12669|12660|0
1620657600000|2021-05-10 14:40:00|12678|12661|12678|12661|12682|12661|12676|12661|475
1620657610000|2021-05-10 14:40:10|12676|12660|12673|12660|12676|12661|12673|12660|0
1620657620000|2021-05-10 14:40:20|12668|12661|12669|12661|12673|12661|12668|12661|300
1620657630000|2021-05-10 14:40:30|12670|12666|12678|12666|12678|12666|12669|12663|200
1620657640000|2021-05-10 14:40:40|12676||12678||12678||12676||100
1620657650000|2021-05-10 14:40:50|12676|12660|12674|12660|12678|12660|12671|12660|1100
1620657660000|2021-05-10 14:41:00||12661||12660||12661||12660|300
1620657670000|2021-05-10 14:41:10|12678|12667|12678|12668|12678|12671|12678|12660|300
1620657680000|2021-05-10 14:41:20|12673|12662|12672|12662|12677|12662|12672|12660|538
1620657690000|2021-05-10 14:41:30|12673|12660|12667|12653|12673|12660|12665|12647|2603
1620657700000|2021-05-10 14:41:40|12666||12665||12666||12665||0
1620657710000|2021-05-10 14:41:50|12659|12649|12656|12646|12659|12649|12655|12646|712
1620657730000|2021-05-10 14:42:10|12651|12638|12645|12635|12655|12638|12644|12635|600
1620657740000|2021-05-10 14:42:20|12639|12630|12645|12630|12645|12639|12639|12630|1808
1620657750000|2021-05-10 14:42:30|12644|12631|12644|12631|12644|12631|12644|12630|100
1620657760000|2021-05-10 14:42:40|12645|12630|12648|12643|12649|12643|12645|12630|300
1620657770000|2021-05-10 14:42:50|12646|12631|12646|12632|12648|12632|12646|12631|200
1620657780000|2021-05-10 14:43:00|12645|12626|12632|12623|12645|12626|12632|12622|1100
1620657790000|2021-05-10 14:43:10|12631|12622|12632|12622|12632|12622|12631|12622|100
1620657800000|2021-05-10 14:43:20|12630|12619|12630|12619|12630|12620|12626|12619|631
1620657810000|2021-05-10 14:43:30|12636|12625|12640|12621|12640|12625|12636|12621|0
1620657820000|2021-05-10 14:43:40|12638||12647||12647||12638||1200
1620657830000|2021-05-10 14:43:50|12646||12646||12646||12638||100
1620657850000|2021-05-10 14:44:10|12637|12619|12627|12614|12637|12619|12627|12613|500
1620657860000|2021-05-10 14:44:20|12625|12610|12625|12615|12625|12615|12616|12610|300
1620657870000|2021-05-10 14:44:30|12628|12619|12628|12617|12629|12623|12628|12615|100
1620657880000|2021-05-10 14:44:40|12629|12618|12626|12615|12629|12619|12626|12615|200
1620657890000|2021-05-10 14:44:50|12628|12623|12636|12625|12642|12625|12628|12619|200
1620657900000|2021-05-10 14:45:00|12638|12617|12633|12617|12642|12617|12633|12617|341
1620657910000|2021-05-10 14:45:10||12618||12618||12618||12617|1400
1620657920000|2021-05-10 14:45:20|12632|12619|12618|12610|12632|12619|12618|12610|1643
1620657930000|2021-05-10 14:45:30|12615|12602|12629|12606|12629|12617|12615|12602|1000
1620657940000|2021-05-10 14:45:40|12628|12617|12628|12617|12628|12617|12628|12606|0
1620657950000|2021-05-10 14:45:50|12627|12618|12627|12612|12628|12618|12627|12612|100
1620657970000|2021-05-10 14:46:10|12626|12610|12620|12610|12626|12612|12620|12610|600
1620657980000|2021-05-10 14:46:20|12619|12605|12615|12605|12619|12608|12611|12604|1274
1620658000000|2021-05-10 14:46:40|12614|12604|12601|12594|12614|12604|12600|12594|2560
1620658010000|2021-05-10 14:46:50|12600|12592|12594|12587|12600|12592|12592|12587|800
1620658020000|2021-05-10 14:47:00|12596|12589|12600|12588|12600|12590|12596|12587|555
1620658030000|2021-05-10 14:47:10|12599|12587|12589|12581|12599|12587|12588|12581|747
1620658040000|2021-05-10 14:47:20|12585|12580|12594|12573|12595|12582|12582|12568|5025
1620658050000|2021-05-10 14:47:30||12581||12574||12581||12574|200
1620658060000|2021-05-10 14:47:40|12593|12575|12594|12575|12594|12577|12593|12575|200
1620658070000|2021-05-10 14:47:50|12592|12574|12593|12575|12593|12575|12592|12574|100
1620658080000|2021-05-10 14:48:00|||||||||200
1620658090000|2021-05-10 14:48:10|12586|12568|12586|12569|12586|12575|12585|12568|400
1620658100000|2021-05-10 14:48:20||12571||12576||12576||12571|100
1620658110000|2021-05-10 14:48:30|12584|12572|12586|12580|12586|12580|12579|12568|600
1620658120000|2021-05-10 14:48:40|12583|12574|12586|12568|12586|12574|12582|12568|542
1620658130000|2021-05-10 14:48:50||12574||12570||12574||12569|125
1620658140000|2021-05-10 14:49:00|12585|12577|12585|12575|12585|12578|12585|12571|200
1620658150000|2021-05-10 14:49:10|12579|12574|12583|12569|12585|12574|12573|12568|2069
1620658160000|2021-05-10 14:49:20|12582|12568|12582|12567|12583|12580|12570|12559|3465
1620658170000|2021-05-10 14:49:30|12581|12566|12580|12568|12581|12574|12578|12564|2726
1620658180000|2021-05-10 14:49:40|12581|12571|12584|12570|12584|12577|12580|12570|300
1620658190000|2021-05-10 14:49:50||12571||12571||12571||12571|500
1620658200000|2021-05-10 14:50:00|12582|12574|12584|12571|12584|12576|12582|12571|300
1620658210000|2021-05-10 14:50:10|12581|12572|12579|12571|12581|12574|12578|12570|662
1620658220000|2021-05-10 14:50:20|12575|12570|12570|12555|12579|12570|12569|12554|2700
1620658230000|2021-05-10 14:50:30|12568|12553|12555|12539|12568|12553|12555|12539|600
1620658240000|2021-05-10 14:50:40|12554|12541|12561|12550|12569|12559|12552|12539|4529
1620658250000|2021-05-10 14:50:50|12556|12554|12555|12542|12562|12561|12555|12542|1243
1620658260000|2021-05-10 14:51:00|12554|12546|12554|12541|12554|12550|12548|12541|1053
1620658270000|2021-05-10 14:51:10|12552|12548|12559|12551|12561|12558|12552|12548|1700
1620658280000|2021-05-10 14:51:20|12560|12552|12578|12570|12582|12574|12560|12552|9834
1620658290000|2021-05-10 14:51:30|12577|12573|12589|12570|12602|12582|12577|12570|3966
1620658300000|2021-05-10 14:51:40|12586|12571|12580|12571|12586|12571|12580|12571|500
1620658310000|2021-05-10 14:51:50|12581|12575|12588|12576|12588|12576|12581|12575|800
1620658320000|2021-05-10 14:52:00|12594|12578|12610|12592|12610|12592|12590|12578|674
1620658330000|2021-05-10 14:52:10|12604|12593|12604|12593|12604|12593|12604|12593|100
1620658340000|2021-05-10 14:52:20|12599|12590|12595|12580|12599|12590|12595|12579|900
1620658350000|2021-05-10 14:52:30|12594|12571|12592|12572|12594|12572|12591|12571|250
1620658360000|2021-05-10 14:52:40|12591|12568|12582|12569|12591|12569|12582|12565|600
1620658370000|2021-05-10 14:52:50|||||||||350
1620658380000|2021-05-10 14:53:00|12581|12572|12591|12578|12592|12579|12581|12569|3741
1620658390000|2021-05-10 14:53:10|||||||||1000
1620658400000|2021-05-10 14:53:20|12592|12579|12599|12593|12599|12593|12592|12579|3400
1620658410000|2021-05-10 14:53:30|12602|12596|12601|12593|12602|12596|12600|12593|707
1620658420000|2021-05-10 14:53:40|12600|12591|12593|12584|12600|12591|12593|12583|1756
1620658430000|2021-05-10 14:53:50|12594|12585|12594|12585|12594|12585|12594|12585|0
1620658440000|2021-05-10 14:54:00|12600|12589|12599|12585|12600|12589|12599|12585|475
1620658450000|2021-05-10 14:54:10|12600|12592|12605|12599|12607|12601|12600|12592|2100
1620658470000|2021-05-10 14:54:30|12604|12601|12607|12601|12608|12601|12603|12599|1600
1620658480000|2021-05-10 14:54:40|12606|12598|12607|12598|12608|12598|12604|12598|500
1620658500000|2021-05-10 14:55:00|12602|12588|12600|12589|12602|12589|12600|12578|1100
1620658510000|2021-05-10 14:55:10|12606|12595|12606|12600|12608|12602|12605|12595|650
1620658520000|2021-05-10 14:55:20|12608|12601|12611|12604|12611|12606|12607|12601|2758
1620658530000|2021-05-10 14:55:30|12608|12600|12610|12593|12611|12600|12600|12591|1300
1620658540000|2021-05-10 14:55:40|12611|12597|12614|12597|12615|12597|12610|12597|306
1620658550000|2021-05-10 14:55:50|12615||12611||12615||12611||304
1620658560000|2021-05-10 14:56:00|12613|12598|12610|12599|12614|12599|12610|12598|0
1620658570000|2021-05-10 14:56:10|||||||||300
1620658580000|2021-05-10 14:56:20|12609|12598|12610|12596|12610|12598|12603|12595|1700
1620658590000|2021-05-10 14:56:30||12601||12601||12601||12601|155
1620658600000|2021-05-10 14:56:40|12613|12606|12619|12609|12619|12609|12613|12606|600
1620658610000|2021-05-10 14:56:50|12614|12603|12614|12596|12619|12603|12614|12596|100
1620658620000|2021-05-10 14:57:00|12610||12610||12610||12610||0
1620658630000|2021-05-10 14:57:10|12605|12595|12599|12583|12605|12595|12599|12582|1975
1620658640000|2021-05-10 14:57:20|12598||12597||12598||12596||1200
1620658650000|2021-05-10 14:57:30||12584||12584||12584||12584|400
1620658660000|2021-05-10 14:57:40|12599|12585|12604|12585|12604|12591|12599|12584|500
1620658680000|2021-05-10 14:58:00|12610|12589|12606|12594|12610|12594|12606|12589|200
1620658690000|2021-05-10 14:58:10|12605|12588|12605|12589|12606|12589|12597|12585|900
1620658700000|2021-05-10 14:58:20|||||||||200
1620658710000|2021-05-10 14:58:30|12604|12590|12602|12590|12604|12595|12602|12590|907
1620658720000|2021-05-10 14:58:40|12601|12597|12598|12590|12603|12597|12598|12590|532
1620658730000|2021-05-10 14:58:50|12597|12593|12598|12590|12598|12593|12596|12590|1201
1620658740000|2021-05-10 14:59:00|12594|12584|12597|12585|12598|12585|12594|12584|1163
1620658750000|2021-05-10 14:59:10|12596|12586|12593|12585|12596|12586|12593|12585|100
1620658760000|2021-05-10 14:59:20|||||||||2000
1620658770000|2021-05-10 14:59:30|12589|12583|12582|12575|12590|12583|12581|12575|1100
1620658780000|2021-05-10 14:59:40|12579|12573|12572|12562|12580|12573|12569|12562|3850
1620658790000|2021-05-10 14:59:50|12571|12563|12562|12553|12572|12563|12562|12551|1799
1620658800000|2021-05-10 15:00:00|12564|12552|12546|12537|12564|12552|12544|12536|2375
1620658810000|2021-05-10 15:00:10|12545|12536|12546|12536|12546|12540|12544|12536|5300
1620658820000|2021-05-10 15:00:20|12545|12540|12549|12542|12549|12543|12545|12536|900
1620658830000|2021-05-10 15:00:30|12546|12536|12546|12536|12548|12542|12545|12536|2524
1620658840000|2021-05-10 15:00:40|12549|12537|12548|12537|12549|12537|12548|12537|300
1620658850000|2021-05-10 15:00:50|12549|12538|12582|12562|12582|12562|12548|12538|4090
1620658860000|2021-05-10 15:01:00|12581|12566|12596|12583|12596|12583|12581|12566|1957
1620658870000|2021-05-10 15:01:10|12605|12584|12618|12598|12618|12598|12605|12584|3800
1620658880000|2021-05-10 15:01:20|12617|12599|12606|12595|12617|12602|12604|12588|1283
1620658890000|2021-05-10 15:01:30|12610||12606||12610||12606||700
1620658900000|2021-05-10 15:01:40|12601|12589|12593|12575|12601|12589|12593|12575|1859
1620658910000|2021-05-10 15:01:50|12597|12580|12606|12587|12610|12594|12597|12580|2619
1620658920000|2021-05-10 15:02:00|12605|12588|12604|12587|12605|12588|12604|12587|0
1620658930000|2021-05-10 15:02:10|12603|12588|12605|12581|12605|12588|12595|12581|1000
1620658940000|2021-05-10 15:02:20||12585||12585||12589||12585|450
1620658960000|2021-05-10 15:02:40||12588||12586||12588||12586|200
1620658970000|2021-05-10 15:02:50|12604||12604||12604||12604||200
1620658980000|2021-05-10 15:03:00|||||||||100
1620658990000|2021-05-10 15:03:10|12603||12604||12604||12603||100
1620659000000|2021-05-10 15:03:20|12603|12590|12603|12586|12603|12590|12603|12586|200
1620659010000|2021-05-10 15:03:30||12588||12589||12589||12588|100
1620659020000|2021-05-10 15:03:40|12602|12590|12602|12589|12602|12590|12602|12589|200
1620659030000|2021-05-10 15:03:50||12590||12590||12590||12590|300
1620659040000|2021-05-10 15:04:00|12601|12582|12601|12580|12601|12582|12593|12580|400
1620659050000|2021-05-10 15:04:10|12596|12581|12596|12580|12599|12581|12595|12580|844
1620659060000|2021-05-10 15:04:20|12599|12581|12594|12580|12599|12584|12594|12580|100
1620659070000|2021-05-10 15:04:30|12593||12593||12593||12593||200
1620659080000|2021-05-10 15:04:40|12594||12594||12594||12594||100
1620659090000|2021-05-10 15:04:50|12593|12581|12593|12581|12593|12581|12593|12580|0
1620659100000|2021-05-10 15:05:00||12582||12584||12584||12582|100
1620659110000|2021-05-10 15:05:10|||||||||200
1620659120000|2021-05-10 15:05:20|||||||||200
1620659130000|2021-05-10 15:05:30|12596|12588|12601|12596|12601|12596|12596|12585|524
1620659140000|2021-05-10 15:05:40|12602||12602||12602||12602||400
1620659150000|2021-05-10 15:05:50|12604|12599|12610|12599|12610|12599|12604|12598|428
1620659160000|2021-05-10 15:06:00||12598||12598||12602||12598|200
1620659170000|2021-05-10 15:06:10|12608||12609||12610||12608||100
1620659180000|2021-05-10 15:06:20|12610||12610||12610||12609||100
1620659190000|2021-05-10 15:06:30|||||||||550
1620659200000|2021-05-10 15:06:40|12617|12600|12640|12623|12641|12624|12616|12600|1996
1620659210000|2021-05-10 15:06:50|12641||12636||12641||12636||100
1620659220000|2021-05-10 15:07:00|12641|12610|12629|12610|12641|12611|12629|12609|1500
1620659230000|2021-05-10 15:07:10|12628||12630||12630||12628||1200
1620659240000|2021-05-10 15:07:20|12628|12611|12628|12611|12629|12611|12628|12611|100
1620659250000|2021-05-10 15:07:30||12612||12613||12613||12608|300
1620659260000|2021-05-10 15:07:40|12630|12615|12637|12623|12637|12629|12625|12615|3226
1620659270000|2021-05-10 15:07:50||12626||12626||12626||12626|200
1620659280000|2021-05-10 15:08:00|12635|12623|12635|12623|12635|12623|12631|12623|700
1620659290000|2021-05-10 15:08:10|12634|12621|12635|12629|12635|12634|12629|12612|6099
1620659300000|2021-05-10 15:08:20|12637|12635|12639|12630|12640|12638|12637|12621|5305
1620659310000|2021-05-10 15:08:30|12644|12634|12644|12634|12644|12634|12644|12634|600
1620659320000|2021-05-10 15:08:40|||||||||200
1620659340000|2021-05-10 15:09:00|12643|12628|12640|12623|12643|12628|12639|12621|900
1620659350000|2021-05-10 15:09:10|12639||12639||12639||12639||0
1620659360000|2021-05-10 15:09:20|12636||12636||12636||12636||100
1620659380000|2021-05-10 15:09:40|12639|12624|12639|12624|12639|12624|12639|12624|297
1620659390000|2021-05-10 15:09:50|12638||12639||12639||12638||300
1620659400000|2021-05-10 15:10:00|12638|12620|12627|12612|12638|12620|12627|12612|300
1620659410000|2021-05-10 15:10:10|12620|12607|12625|12607|12627|12607|12620|12607|100
1620659420000|2021-05-10 15:10:20|12624||12622||12624||12622||0
1620659430000|2021-05-10 15:10:30|12621||12621||12621||12621||300
1620659440000|2021-05-10 15:10:40|12618|12601|12614|12601|12618|12601|12614|12600|845
1620659450000|2021-05-10 15:10:50|12612|12603|12601|12592|12612|12603|12601|12592|1600
1620659460000|2021-05-10 15:11:00|12600||12600||12600||12600||245
1620659470000|2021-05-10 15:11:10|12596|12585|12586|12579|12596|12585|12586|12579|803
1620659480000|2021-05-10 15:11:20|12584|12573|12579|12564|12584|12573|12579|12564|300
1620659490000|2021-05-10 15:11:30||12565||12565||12565||12565|100
1620659500000|2021-05-10 15:11:40|12578|12556|12572|12554|12578|12556|12569|12553|2800
1620659510000|2021-05-10 15:11:50|12570|12559|12579|12560|12584|12568|12565|12559|1374
1620659520000|2021-05-10 15:12:00||12568||12562||12568||12561|100
1620659530000|2021-05-10 15:12:10|12578|12560|12578|12556|12578|12561|12578|12556|0
1620659540000|2021-05-10 15:12:20|12577|12557|12577|12557|12577|12557|12577|12557|0
1620659560000|2021-05-10 15:12:40|12575|12558|12572|12558|12575|12558|12572|12558|0
1620659570000|2021-05-10 15:12:50|12570|12559|12599|12581|12600|12581|12568|12559|1243
1620659580000|2021-05-10 15:13:00|12605|12575|12594|12571|12607|12575|12594|12571|600
1620659590000|2021-05-10 15:13:10||12572||12576||12576||12572|800
1620659600000|2021-05-10 15:13:20||12577||12577||12577||12577|300
1620659610000|2021-05-10 15:13:30|12600|12585|12613|12586|12616|12595|12600|12585|200
1620659630000|2021-05-10 15:13:50|||||||||200
1620659640000|2021-05-10 15:14:00|12610||12610||12610||12610||100
1620659650000|2021-05-10 15:14:10|12607||12604||12607||12604||0
1620659660000|2021-05-10 15:14:20|12607|12587|12613|12602|12613|12602|12607|12587|567
1620659670000|2021-05-10 15:14:30|12596|12595|12612|12590|12613|12595|12593|12589|4183
1620659680000|2021-05-10 15:14:40|12608|12591|12608|12591|12608|12591|12608|12591|0
1620659690000|2021-05-10 15:14:50|12611||12610||12611||12610||100
1620659700000|2021-05-10 15:15:00|||||||||100
1620659710000|2021-05-10 15:15:10|12601|12592|12599|12577|12601|12592|12599|12577|200
1620659720000|2021-05-10 15:15:20|12592|12578|12599|12578|12599|12578|12591|12578|200
1620659730000|2021-05-10 15:15:30|12598|12577|12598|12577|12599|12578|12598|12577|0
1620659740000|2021-05-10 15:15:40|12596||12592||12596||12592||0
1620659750000|2021-05-10 15:15:50|12591|12571|12589|12565|12591|12571|12576|12565|700
1620659760000|2021-05-10 15:16:00|12587||12587||12587||12587||100
1620659770000|2021-05-10 15:16:10|12583|12566|12583|12565|12583|12566|12583|12565|600
1620659780000|2021-05-10 15:16:20|12587|12566|12589|12571|12589|12577|12587|12566|415
1620659790000|2021-05-10 15:16:30|12604|12574|12599|12585|12604|12586|12598|12574|200
1620659800000|2021-05-10 15:16:40|12598|12584|12598|12584|12598|12584|12598|12584|100
1620659810000|2021-05-10 15:16:50|12599|12585|12604|12584|12604|12585|12599|12584|300
1620659820000|2021-05-10 15:17:00|12602|12585|12586|12576|12602|12585|12586|12576|1600
1620659830000|2021-05-10 15:17:10|12585|12574|12585|12574|12586|12574|12585|12574|400
1620659840000|2021-05-10 15:17:20|12593|12579|12604|12583|12604|12583|12593|12579|200
1620659850000|2021-05-10 15:17:30|12602||12601||12602||12601||0
1620659860000|2021-05-10 15:17:40|12600|12582|12598|12574|12600|12582|12583|12574|1500
1620659870000|2021-05-10 15:17:50|12596||12596||12596||12596||0
1620659880000|2021-05-10 15:18:00|12595|12575|12593|12575|12595|12575|12593|12575|0
1620659890000|2021-05-10 15:18:10|12592||12592||12592||12585||0
1620659900000|2021-05-10 15:18:20|12593|12576|12593|12576|12593|12576|12593|12576|0
1620659910000|2021-05-10 15:18:30|12596|12583|12603|12584|12604|12588|12596|12583|0
1620659920000|2021-05-10 15:18:40|||||||||200
1620659930000|2021-05-10 15:18:50||12585||12592||12592||12585|900
1620659940000|2021-05-10 15:19:00|12604|12597|12616|12601|12616|12601|12604|12597|300
1620659950000|2021-05-10 15:19:10|12615||12615||12615||12615||1100
1620659960000|2021-05-10 15:19:20|12621|12602|12621|12603|12621|12603|12621|12602|0
1620659970000|2021-05-10 15:19:30|12616|12604|12615|12604|12616|12605|12615|12604|500
1620659980000|2021-05-10 15:19:40|12616||12616||12616||12616||300
1620659990000|2021-05-10 15:19:50|12621|12605|12630|12610|12630|12610|12621|12605|0
1620660000000|2021-05-10 15:20:00|12629||12625||12629||12625||0
1620660010000|2021-05-10 15:20:10|||||||||100
1620660020000|2021-05-10 15:20:20|12623|12616|12625|12616|12625|12616|12621|12611|1440
1620660030000|2021-05-10 15:20:30|12633|12612|12633|12615|12633|12615|12633|12612|0
1620660040000|2021-05-10 15:20:40||12622||12622||12622||12622|100
1620660050000|2021-05-10 15:20:50|12639|12627|12650|12625|12651|12639|12639|12625|700
1620660060000|2021-05-10 15:21:00||12626||12627||12627||12626|100
1620660070000|2021-05-10 15:21:10|12649||12647||12649||12647||200
1620660080000|2021-05-10 15:21:20||12628||12628||12628||12628|400
1620660090000|2021-05-10 15:21:30||12627||12627||12627||12627|0
1620660100000|2021-05-10 15:21:40|||||||||343
1620660110000|2021-05-10 15:21:50|12646|12628|12647|12628|12647|12628|12646|12628|0
1620660120000|2021-05-10 15:22:00|12646|12629|12648|12630|12648|12638|12646|12629|200
1620660130000|2021-05-10 15:22:10|12647|12631|12647|12632|12647|12632|12646|12631|100
1620660140000|2021-05-10 15:22:20||12638||12638||12638||12638|0
1620660150000|2021-05-10 15:22:30|12648|12642|12649|12632|12649|12642|12644|12632|3803
1620660160000|2021-05-10 15:22:40|12648|12626|12640|12624|12648|12626|12636|12623|100
1620660170000|2021-05-10 15:22:50||12625||12625||12625||12625|0
1620660180000|2021-05-10 15:23:00||12626||12626||12626||12626|100
1620660200000|2021-05-10 15:23:20|12639||12638||12639||12638||0
1620660210000|2021-05-10 15:23:30|12636||12636||12636||12636||100
1620660230000|2021-05-10 15:23:50|||||||||100
1620660240000|2021-05-10 15:24:00|12631|12620|12636|12620|12636|12620|12631|12620|800
1620660260000|2021-05-10 15:24:20|12633|12621|12633|12621|12633|12621|12633|12621|0
1620660280000|2021-05-10 15:24:40|12636|12624|12647|12637|12647|12637|12636|12624|900
1620660290000|2021-05-10 15:24:50|||||||||400
1620660300000|2021-05-10 15:25:00|12646||12647||12647||12646||792
1620660310000|2021-05-10 15:25:10|||||||||247
1620660320000|2021-05-10 15:25:20|||||||||100
1620660330000|2021-05-10 15:25:30|||||||||300
1620660340000|2021-05-10 15:25:40|12646|12631|12642|12630|12647|12635|12642|12630|700
1620660360000|2021-05-10 15:26:00|12640|12627|12629|12616|12640|12630|12629|12616|0
1620660380000|2021-05-10 15:26:20|12633|12619|12633|12619|12633|12623|12633|12618|500
1620660390000|2021-05-10 15:26:30||12620||12621||12621||12620|0
1620660400000|2021-05-10 15:26:40||12623||12623||12623||12623|100
1620660410000|2021-05-10 15:26:50|12628|12621|12629|12615|12629|12621|12628|12614|700
1620660420000|2021-05-10 15:27:00|||||||||150
1620660430000|2021-05-10 15:27:10||12618||12616||12618||12616|160
1620660450000|2021-05-10 15:27:30|12628|12617|12628|12617|12629|12617|12628|12617|0
1620660460000|2021-05-10 15:27:40|12629||12628||12629||12628||200
1620660470000|2021-05-10 15:27:50||12618||12618||12618||12618|100
1620660480000|2021-05-10 15:28:00|12629|12622|12640|12624|12640|12624|12629|12619|100
1620660490000|2021-05-10 15:28:10|12648|12625|12648|12626|12648|12626|12648|12625|0
1620660500000|2021-05-10 15:28:20||12634||12635||12636||12634|100
1620660510000|2021-05-10 15:28:30|||||||||100
1620660520000|2021-05-10 15:28:40|||||||||146
1620660530000|2021-05-10 15:28:50|12647||12647||12648||12647||300
1620660540000|2021-05-10 15:29:00||12636||12636||12636||12636|100
1620660560000|2021-05-10 15:29:20|12646|12630|12642|12631|12647|12632|12641|12630|200
1620660570000|2021-05-10 15:29:30|12647|12632|12647|12630|12647|12632|12647|12630|0
1620660580000|2021-05-10 15:29:40|12642|12631|12647|12626|12647|12631|12640|12625|0
1620660590000|2021-05-10 15:29:50|12646||12646||12646||12645||200
1620660600000|2021-05-10 15:30:00|12648||12648||12648||12646||0
1620660610000|2021-05-10 15:30:10|12646||12646||12648||12646||0
1620660620000|2021-05-10 15:30:20|12645||12645||12648||12645||547
1620660630000|2021-05-10 15:30:30||12627||12627||12627||12627|0
1620660640000|2021-05-10 15:30:40|12648|12628|12648|12628|12648|12629|12645|12627|380
1620660650000|2021-05-10 15:30:50||12629||12630||12630||12629|172
1620660660000|2021-05-10 15:31:00|12654|12631|12654|12642|12654|12642|12654|12631|200
1620660670000|2021-05-10 15:31:10|12643|12643|12654|12642|12654|12643|12643|12642|346
1620660680000|2021-05-10 15:31:20|12662|12646|12660|12643|12662|12646|12657|12643|450
1620660690000|2021-05-10 15:31:30|12659||12659||12659||12658||200
1620660700000|2021-05-10 15:31:40||12644||12643||12644||12643|272
1620660710000|2021-05-10 15:31:50|12658||12659||12659||12658||1100
1620660720000|2021-05-10 15:32:00|12658||12658||12658||12658||200
1620660730000|2021-05-10 15:32:10|12659|12644|12658|12644|12659|12644|12658|12644|0
1620660740000|2021-05-10 15:32:20||12645||12645||12645||12645|200
1620660750000|2021-05-10 15:32:30|||||||||500
1620660760000|2021-05-10 15:32:40|12659|12651|12669|12655|12670|12656|12659|12651|1000
1620660770000|2021-05-10 15:32:50|12668|12656|12668|12656|12668|12656|12663|12656|400
1620660780000|2021-05-10 15:33:00||12661||12661||12661||12661|579
1620660790000|2021-05-10 15:33:10|||||||||100
1620660800000|2021-05-10 15:33:20|12670|12664|12670|12664|12670|12667|12670|12664|864
1620660810000|2021-05-10 15:33:30|12667|12661|12667|12661|12667|12662|12667|12661|400
1620660820000|2021-05-10 15:33:40|12670|12662|12670|12661|12670|12662|12670|12661|500
1620660830000|2021-05-10 15:33:50|12667|12659|12666|12653|12669|12659|12662|12653|800
1620660840000|2021-05-10 15:34:00|12662|12647|12656|12647|12662|12647|12656|12646|0
1620660850000|2021-05-10 15:34:10|12654||12654||12654||12654||0
1620660860000|2021-05-10 15:34:20|12653|12650|12663|12656|12663|12656|12653|12650|400
1620660870000|2021-05-10 15:34:30|12662|12657|12661|12656|12663|12657|12661|12656|1100
1620660880000|2021-05-10 15:34:40|12660||12660||12660||12660||100
1620660890000|2021-05-10 15:34:50|||||||||1200
1620660900000|2021-05-10 15:35:00|12663|12657|12670|12662|12670|12662|12663|12657|800
1620660910000|2021-05-10 15:35:10|||||||||400
1620660920000|2021-05-10 15:35:20|12671|12666|12676|12667|12676|12667|12671|12666|1500
1620660930000|2021-05-10 15:35:30||12668||12667||12668||12667|0
1620660940000|2021-05-10 15:35:40|||||||||100
1620660960000|2021-05-10 15:36:00|12680|12670|12680|12670|12680|12670|12680|12670|100
1620660970000|2021-05-10 15:36:10|12679|12667|12674|12662|12679|12667|12674|12661|500
1620660980000|2021-05-10 15:36:20||12663||12663||12663||12663|100
1620661000000|2021-05-10 15:36:40|12680||12680||12680||12680||400
1620661010000|2021-05-10 15:36:50|12678|12664|12667|12657|12678|12664|12666|12657|800
1620661020000|2021-05-10 15:37:00|12670|12658|12675|12661|12675|12661|12670|12658|0
1620661030000|2021-05-10 15:37:10||12664||12665||12665||12664|200
1620661040000|2021-05-10 15:37:20|12680|12659|12670|12659|12680|12659|12670|12659|200
1620661050000|2021-05-10 15:37:30||12660||12660||12660||12660|0
1620661060000|2021-05-10 15:37:40|12674|12661|12674|12664|12675|12667|12674|12661|500
1620661070000|2021-05-10 15:37:50|12673||12673||12673||12673||0
1620661080000|2021-05-10 15:38:00|12675|12666|12680|12671|12680|12672|12675|12666|300
1620661090000|2021-05-10 15:38:10|12676|12670|12673|12667|12677|12670|12673|12666|100
1620661100000|2021-05-10 15:38:20|12679|12669|12679|12670|12680|12670|12679|12669|100
1620661110000|2021-05-10 15:38:30|12680||12679||12680||12679||200
1620661120000|2021-05-10 15:38:40|12678|12671|12677|12663|12678|12671|12677|12663|237
1620661130000|2021-05-10 15:38:50|12676||12677||12677||12674||0
1620661140000|2021-05-10 15:39:00|12670||12677||12677||12670||200
1620661150000|2021-05-10 15:39:10|12667|12664|12674|12656|12674|12664|12661|12655|700
1620661170000|2021-05-10 15:39:30|12673|12657|12673|12661|12673|12661|12673|12657|0
1620661180000|2021-05-10 15:39:40|12667|12657|12670|12658|12670|12658|12667|12657|100
1620661190000|2021-05-10 15:39:50|12676|12659|12680|12668|12680|12669|12676|12659|100
1620661200000|2021-05-10 15:40:00|12679||12680||12680||12679||1000
1620661210000|2021-05-10 15:40:10|12683|12669|12683|12675|12686|12676|12683|12669|641
1620661220000|2021-05-10 15:40:20|12689|12679|12690|12678|12690|12679|12688|12678|200
1620661230000|2021-05-10 15:40:30|12698|12679|12701|12693|12701|12693|12698|12679|720
1620661240000|2021-05-10 15:40:40|12700||12699||12700||12699||0
1620661250000|2021-05-10 15:40:50|12700|12696|12715|12702|12715|12702|12700|12696|1400
1620661260000|2021-05-10 15:41:00||12703||12704||12704||12703|843
1620661270000|2021-05-10 15:41:10|12713|12703|12710|12703|12713|12703|12709|12703|100
1620661280000|2021-05-10 15:41:20|12713|12704|12713|12708|12713|12708|12709|12704|718
1620661290000|2021-05-10 15:41:30|12711|12706|12713|12706|12713|12707|12711|12706|588
1620661300000|2021-05-10 15:41:40|12712|12704|12712|12704|12712|12704|12710|12704|0
1620661310000|2021-05-10 15:41:50|12711||12711||12711||12711||232
1620661320000|2021-05-10 15:42:00|12708|12703|12709|12689|12709|12703|12702|12689|700
1620661330000|2021-05-10 15:42:10|12702|12694|12702|12688|12702|12694|12702|12688|0
1620661340000|2021-05-10 15:42:20||12683||12683||12683||12683|100
1620661360000|2021-05-10 15:42:40|12708|12690|12708|12696|12711|12699|12708|12690|500
1620661370000|2021-05-10 15:42:50||12697||12697||12697||12697|200
1620661380000|2021-05-10 15:43:00||12699||12699||12699||12699|0
1620661390000|2021-05-10 15:43:10|12706|12702|12705|12686|12708|12702|12705|12686|1000
1620661400000|2021-05-10 15:43:20||12687||12694||12694||12687|200
1620661420000|2021-05-10 15:43:40||12695||12695||12695||12695|100
1620661430000|2021-05-10 15:43:50|12704||12704||12705||12704||0
1620661450000|2021-05-10 15:44:10|12705|12696|12702|12695|12705|12696|12702|12695|0
1620661460000|2021-05-10 15:44:20|||||||||100
1620661470000|2021-05-10 15:44:30|12701|12694|12695|12690|12701|12694|12695|12690|200
1620661480000|2021-05-10 15:44:40|12694|12687|12694|12687|12694|12687|12694|12687|200
1620661490000|2021-05-10 15:44:50|12695|12690|12701|12694|12701|12694|12695|12690|348
1620661500000|2021-05-10 15:45:00|12702|12695|12707|12692|12707|12699|12702|12692|300
1620661510000|2021-05-10 15:45:10|||||||||100
1620661520000|2021-05-10 15:45:20|12708|12693|12708|12692|12708|12697|12708|12692|300
1620661530000|2021-05-10 15:45:30|12696|12693|12708|12695|12708|12695|12696|12693|6649
1620661540000|2021-05-10 15:45:40|12707||12706||12707||12706||200
1620661550000|2021-05-10 15:45:50|12712|12696|12717|12701|12717|12712|12712|12696|600
1620661560000|2021-05-10 15:46:00|12715|12712|12723|12717|12723|12717|12715|12701|236
1620661570000|2021-05-10 15:46:10||12715||12715||12715||12715|100
1620661580000|2021-05-10 15:46:20|12722|12716|12723|12709|12723|12716|12719|12709|300
1620661590000|2021-05-10 15:46:30||12704||12705||12705||12704|0
1620661600000|2021-05-10 15:46:40|12722|12704|12722|12704|12722|12704|12722|12699|200
1620661610000|2021-05-10 15:46:50||12705||12705||12705||12705|0
1620661620000|2021-05-10 15:47:00|12715||12715||12715||12715||0
1620661630000|2021-05-10 15:47:10||12706||12706||12706||12706|0
1620661640000|2021-05-10 15:47:20|12713|12702|12715|12703|12715|12704|12708|12701|200
1620661660000|2021-05-10 15:47:40|12711|12702|12704|12701|12711|12702|12704|12701|452
1620661670000|2021-05-10 15:47:50|12706|12702|12706|12700|12706|12702|12706|12700|100
1620661680000|2021-05-10 15:48:00|12713|12702|12717|12711|12718|12712|12713|12702|1307
1620661690000|2021-05-10 15:48:10|12713|12710|12713|12707|12713|12710|12713|12707|1275
1620661700000|2021-05-10 15:48:20|12710|12705|12710|12706|12711|12706|12710|12705|600
1620661710000|2021-05-10 15:48:30|12709|12705|12709|12701|12709|12705|12705|12701|1080
1620661720000|2021-05-10 15:48:40|12705||12705||12709||12705||272
1620661730000|2021-05-10 15:48:50|12709|12697|12705|12697|12709|12697|12705|12697|100
1620661740000|2021-05-10 15:49:00|12709||12709||12709||12709||0
1620661750000|2021-05-10 15:49:10|12705||12705||12705||12705||100
1620661760000|2021-05-10 15:49:20|12702||12705||12705||12702||100
1620661770000|2021-05-10 15:49:30|12709|12701|12714|12702|12717|12702|12709|12701|1594
1620661790000|2021-05-10 15:49:50|12716||12718||12718||12716||0
1620661800000|2021-05-10 15:50:00|12720|12703|12720|12703|12720|12703|12720|12703|0
1620661810000|2021-05-10 15:50:10||12704||12705||12705||12704|100
1620661830000|2021-05-10 15:50:30|12717|12697|12707|12697|12717|12697|12706|12697|255
1620661840000|2021-05-10 15:50:40|||||||||100
1620661850000|2021-05-10 15:50:50|12712||12712||12712||12712||100
1620661860000|2021-05-10 15:51:00|12713|12699|12712|12697|12713|12699|12712|12697|300
1620661870000|2021-05-10 15:51:10|12707||12712||12712||12707||0
1620661880000|2021-05-10 15:51:20|12713|12698|12712|12694|12713|12699|12702|12690|400
1620661890000|2021-05-10 15:51:30||12695||12695||12695||12695|0
1620661900000|2021-05-10 15:51:40||12696||12696||12696||12696|0
1620661910000|2021-05-10 15:51:50|12711|12694|12711|12696|12711|12696|12711|12693|1100
1620661920000|2021-05-10 15:52:00|12709|12697|12709|12697|12709|12697|12709|12697|200
1620661940000|2021-05-10 15:52:20|12710|12698|12712|12700|12712|12705|12710|12698|200
1620661950000|2021-05-10 15:52:30|||||||||100
1620661960000|2021-05-10 15:52:40||12701||12700||12701||12700|231
1620661970000|2021-05-10 15:52:50|12711|12701|12711|12701|12711|12701|12711|12700|109
1620661980000|2021-05-10 15:53:00|12712|12706|12724|12703|12724|12713|12712|12703|400
1620661990000|2021-05-10 15:53:10||12704||12703||12704||12703|200
1620662010000|2021-05-10 15:53:30||12705||12705||12705||12705|100
1620662020000|2021-05-10 15:53:40|12728|12706|12728|12710|12730|12722|12727|12706|900
1620662030000|2021-05-10 15:53:50||12711||12712||12712||12711|100
1620662050000|2021-05-10 15:54:10|||||||||100
1620662060000|2021-05-10 15:54:20||12714||12714||12714||12714|0
1620662070000|2021-05-10 15:54:30||12716||12716||12716||12716|0
1620662080000|2021-05-10 15:54:40|12730|12722|12727|12720|12730|12726|12727|12716|700
1620662090000|2021-05-10 15:54:50|12730|12721|12730|12721|12730|12721|12730|12721|100
1620662100000|2021-05-10 15:55:00|12729||12729||12729||12729||0
1620662110000|2021-05-10 15:55:10|12730|12725|12730|12721|12730|12725|12730|12721|284
1620662120000|2021-05-10 15:55:20|12723|12725|12722|12717|12723|12725|12722|12717|1125
1620662130000|2021-05-10 15:55:30|12717|12714|12722|12714|12722|12714|12717|12714|200
1620662140000|2021-05-10 15:55:40||12715||12715||12715||12714|200
1620662150000|2021-05-10 15:55:50|12718|12714|12715|12710|12718|12714|12715|12710|900
1620662160000|2021-05-10 15:56:00|12713|12708|12715|12705|12715|12708|12713|12705|200
1620662170000|2021-05-10 15:56:10||12706||12706||12706||12706|196
1620662180000|2021-05-10 15:56:20|12716|12707|12727|12715|12727|12715|12716|12707|0
1620662190000|2021-05-10 15:56:30|12730|12716|12734|12715|12734|12720|12725|12710|100
1620662200000|2021-05-10 15:56:40|12731|12714|12734|12718|12734|12718|12731|12714|100
1620662210000|2021-05-10 15:56:50|12733|12716|12733|12720|12734|12720|12733|12716|0
1620662220000|2021-05-10 15:57:00|12734||12734||12734||12734||200
1620662240000|2021-05-10 15:57:20|||||||||394
1620662250000|2021-05-10 15:57:30|12733|12721|12733|12720|12733|12721|12733|12719|1000
1620662260000|2021-05-10 15:57:40|12734|12721|12738|12726|12738|12730|12734|12721|700
1620662270000|2021-05-10 15:57:50||12725||12725||12735||12725|700
1620662280000|2021-05-10 15:58:00|12737|12719|12731|12719|12738|12721|12731|12718|1100
1620662290000|2021-05-10 15:58:10|12738|12725|12738|12730|12738|12730|12738|12725|1377
1620662300000|2021-05-10 15:58:20|12740|12731|12753|12741|12755|12741|12738|12731|1220
1620662310000|2021-05-10 15:58:30|12755|12742|12754|12741|12755|12742|12752|12741|126
1620662320000|2021-05-10 15:58:40|12748|12735|12745|12733|12752|12735|12745|12733|0
1620662330000|2021-05-10 15:58:50|||||||||300
1620662340000|2021-05-10 15:59:00|12744|12734|12744|12734|12744|12734|12744|12734|100
1620662350000|2021-05-10 15:59:10||12735||12735||12735||12734|0
1620662360000|2021-05-10 15:59:20||12734||12736||12737||12734|0
1620662370000|2021-05-10 15:59:30||12735||12736||12736||12735|0
1620662380000|2021-05-10 15:59:40|12745|12740|12755|12740|12755|12742|12745|12739|1000
1620662390000|2021-05-10 15:59:50||12741||12741||12741||12741|237
1620662400000|2021-05-10 16:00:00|12759|12742|12760|12750|12767|12755|12759|12742|1500
1620662410000|2021-05-10 16:00:10|12757|12745|12750|12743|12757|12746|12750|12742|400
1620662420000|2021-05-10 16:00:20|12759|12746|12761|12747|12761|12747|12759|12744|100
1620662430000|2021-05-10 16:00:30|12760|12740|12753|12737|12760|12741|12752|12737|1800
1620662440000|2021-05-10 16:00:40||12738||12740||12740||12738|300
1620662450000|2021-05-10 16:00:50|12747|12735|12747|12735|12747|12735|12747|12735|100
1620662500000|2021-05-10 16:01:40|12743|12731|12739|12731|12747|12735|12739|12731|1917
1620662510000|2021-05-10 16:01:50|12737|12730|12747|12731|12747|12735|12737|12730|370
1620662520000|2021-05-10 16:02:00|12745|12730|12747|12738|12747|12738|12745|12730|100
1620662530000|2021-05-10 16:02:10||12734||12734||12734||12734|0
1620662540000|2021-05-10 16:02:20|12746||12747||12747||12746||0
1620662550000|2021-05-10 16:02:30|12746|12736|12747|12736|12747|12736|12746|12736|0
1620662560000|2021-05-10 16:02:40|12746|12738|12750|12742|12750|12742|12746|12738|200
1620662570000|2021-05-10 16:02:50|12758|12745|12758|12742|12758|12745|12757|12742|100
1620662580000|2021-05-10 16:03:00|12759|12746|12759|12751|12759|12753|12755|12746|203
1620662600000|2021-05-10 16:03:20|12756|12749|12756|12750|12756|12750|12755|12749|500
1620662610000|2021-05-10 16:03:30|12759|12752|12759|12753|12759|12753|12759|12750|200
1620662630000|2021-05-10 16:03:50|12760|12755|12760|12754|12765|12756|12760|12754|960
1620662640000|2021-05-10 16:04:00|12761||12761||12761||12761||1200
1620662650000|2021-05-10 16:04:10|12758|12753|12757|12748|12759|12753|12755|12748|1041
1620662660000|2021-05-10 16:04:20|12753|12744|12753|12744|12753|12744|12751|12744|300
1620662670000|2021-05-10 16:04:30|12752|12745|12752|12743|12752|12745|12752|12743|0
1620662680000|2021-05-10 16:04:40|12753|12742|12753|12745|12753|12745|12752|12742|400
1620662690000|2021-05-10 16:04:50|12756|12749|12762|12746|12762|12750|12756|12746|100
1620662710000|2021-05-10 16:05:10||12747||12747||12747||12747|0
1620662720000|2021-05-10 16:05:20|12760|12749|12762|12750|12762|12751|12755|12744|100
1620662730000|2021-05-10 16:05:30|12761|12746|12756|12745|12761|12746|12753|12745|360
1620662740000|2021-05-10 16:05:40|12755|12743|12754|12742|12755|12743|12754|12740|0
1620662750000|2021-05-10 16:05:50|12753|12743|12754|12742|12754|12743|12753|12742|0
1620662760000|2021-05-10 16:06:00|12753|12743|12756|12740|12757|12745|12753|12740|212
1620662770000|2021-05-10 16:06:10|12755|12742|12756|12750|12756|12750|12755|12740|400
1620662790000|2021-05-10 16:06:30|12758||12758||12758||12758||100
1620662810000|2021-05-10 16:06:50|12756|12745|12752|12746|12756|12746|12752|12745|400
1620662820000|2021-05-10 16:07:00||12745||12746||12746||12745|200
1620662830000|2021-05-10 16:07:10||12745||12744||12745||12744|100
1620662840000|2021-05-10 16:07:20||12745||12745||12745||12745|100
1620662850000|2021-05-10 16:07:30|12755|12748|12756|12748|12758|12749|12755|12748|100
1620662860000|2021-05-10 16:07:40|12752|12745|12754|12745|12754|12746|12752|12745|600
1620662870000|2021-05-10 16:07:50|12753|12741|12752|12741|12753|12741|12752|12741|0
1620662880000|2021-05-10 16:08:00|12750|12742|12750|12743|12752|12743|12750|12741|300
1620662890000|2021-05-10 16:08:10||12744||12744||12744||12744|100
1620662900000|2021-05-10 16:08:20||12745||12745||12745||12745|0
1620662910000|2021-05-10 16:08:30|12751|12748|12760|12753|12771|12758|12751|12748|2331
1620662920000|2021-05-10 16:08:40|12761|12750|12755|12745|12761|12751|12755|12745|200
1620662940000|2021-05-10 16:09:00|12763|12750|12763|12750|12763|12750|12762|12750|0
1620662950000|2021-05-10 16:09:10|12755||12755||12762||12755||0
1620662970000|2021-05-10 16:09:30|12753|12746|12750|12742|12754|12746|12749|12740|1000
1620662980000|2021-05-10 16:09:40|12752|12744|12755|12744|12760|12750|12752|12744|1700
1620662990000|2021-05-10 16:09:50|12760|12740|12753|12744|12760|12744|12753|12740|0
1620663000000|2021-05-10 16:10:00|12752|12741|12752|12741|12752|12741|12751|12741|0
1620663010000|2021-05-10 16:10:10||12744||12744||12744||12741|350
1620663020000|2021-05-10 16:10:20|12751|12743|12759|12749|12760|12749|12751|12741|350
1620663030000|2021-05-10 16:10:30|12758|12745|12758|12745|12758|12745|12758|12745|170
1620663040000|2021-05-10 16:10:40|12757||12753||12757||12753||100
1620663050000|2021-05-10 16:10:50|12758|12746|12758|12747|12758|12747|12757|12746|0
1620663060000|2021-05-10 16:11:00|12753|12750|12758|12750|12758|12750|12753|12750|0
1620663070000|2021-05-10 16:11:10|12755|12748|12758|12744|12758|12748|12755|12744|1961
1620663080000|2021-05-10 16:11:20||12750||12750||12750||12750|242
1620663100000|2021-05-10 16:11:40|12755|12747|12751|12741|12755|12747|12749|12741|500
1620663110000|2021-05-10 16:11:50|12750|12742|12747|12741|12750|12743|12747|12741|100
1620663120000|2021-05-10 16:12:00|12749|12742|12747|12737|12749|12742|12746|12737|450
1620663130000|2021-05-10 16:12:10|12746||12747||12747||12746||200
1620663140000|2021-05-10 16:12:20|12746|12741|12750|12742|12750|12742|12746|12741|200
1620663150000|2021-05-10 16:12:30||12743||12742||12743||12742|0
1620663160000|2021-05-10 16:12:40|||||||||175
1620663170000|2021-05-10 16:12:50|12751|12743|12751|12743|12751|12743|12751|12742|0
1620663180000|2021-05-10 16:13:00||12745||12745||12745||12745|100
1620663200000|2021-05-10 16:13:20|12748|12742|12751|12742|12751|12742|12748|12742|200
1620663230000|2021-05-10 16:13:50|||||||||100
1620663240000|2021-05-10 16:14:00|12750||12750||12750||12750||300
1620663250000|2021-05-10 16:14:10||12745||12743||12745||12743|100
1620663260000|2021-05-10 16:14:20|12747|12742|12747|12739|12750|12742|12746|12739|100
1620663300000|2021-05-10 16:15:00|||||||||100
1620663310000|2021-05-10 16:15:10|12749|12740|12752|12743|12756|12748|12749|12740|867
1620663320000|2021-05-10 16:15:20|12751|12747|12757|12750|12757|12750|12751|12743|500
1620663330000|2021-05-10 16:15:30|12756|12748|12755|12748|12757|12751|12753|12748|300
1620663340000|2021-05-10 16:15:40|12756|12750|12759|12754|12760|12755|12756|12750|228
1620663350000|2021-05-10 16:15:50|12756|12751|12759|12751|12760|12751|12756|12751|200
1620663360000|2021-05-10 16:16:00|12758||12758||12758||12758||0
1620663370000|2021-05-10 16:16:10|12760|12752|12759|12752|12760|12753|12758|12752|0
1620663380000|2021-05-10 16:16:20|12760||12759||12760||12759||0
1620663390000|2021-05-10 16:16:30|12760|12753|12760|12753|12760|12753|12759|12753|0
1620663410000|2021-05-10 16:16:50|12763|12756|12765|12761|12765|12762|12763|12756|719
1620663420000|2021-05-10 16:17:00|12771|12762|12773|12766|12774|12766|12771|12761|500
1620663430000|2021-05-10 16:17:10|12774|12768|12773|12766|12774|12768|12772|12766|100
1620663440000|2021-05-10 16:17:20|12772||12770||12772||12770||1200
1620663450000|2021-05-10 16:17:30|12774|12767|12771|12767|12775|12767|12771|12767|2286
1620663460000|2021-05-10 16:17:40|12769|12766|12772|12764|12772|12766|12768|12764|200
1620663470000|2021-05-10 16:17:50|12768|12762|12766|12762|12769|12762|12766|12762|638
1620663480000|2021-05-10 16:18:00|12765|12763|12762|12759|12766|12763|12762|12759|700
1620663490000|2021-05-10 16:18:10|12761|12756|12758|12751|12762|12756|12758|12751|700
1620663500000|2021-05-10 16:18:20||12754||12754||12754||12754|285
1620663510000|2021-05-10 16:18:30|12756|12745|12758|12751|12758|12751|12756|12745|200
1620663520000|2021-05-10 16:18:40||12753||12753||12753||12753|0
1620663530000|2021-05-10 16:18:50|12757|12750|12757|12750|12757|12750|12757|12750|0
1620663540000|2021-05-10 16:19:00|12753|12745|12753|12746|12753|12746|12753|12745|100
1620663550000|2021-05-10 16:19:10||12747||12745||12747||12745|0
1620663570000|2021-05-10 16:19:30|||||||||100
1620663580000|2021-05-10 16:19:40|12759|12750|12762|12752|12764|12752|12759|12750|600
1620663590000|2021-05-10 16:19:50|12765|12755|12764|12752|12765|12755|12759|12752|0
1620663600000|2021-05-10 16:20:00|12767|12754|12770|12755|12772|12759|12762|12754|1273
1620663610000|2021-05-10 16:20:10|12768||12771||12771||12768||0
1620663620000|2021-05-10 16:20:20||12756||12756||12757||12756|200
1620663630000|2021-05-10 16:20:30|12768||12768||12768||12768||100
1620663640000|2021-05-10 16:20:40|12765||12765||12765||12765||106
1620663670000|2021-05-10 16:21:10|12771|12757|12771|12761|12771|12764|12770|12757|2522
1620663680000|2021-05-10 16:21:20|12770|12765|12769|12765|12770|12765|12769|12761|200
1620663690000|2021-05-10 16:21:30|12770|12763|12770|12764|12770|12764|12770|12763|200
1620663700000|2021-05-10 16:21:40|12775|12763|12774|12765|12775|12767|12774|12763|300
1620663710000|2021-05-10 16:21:50|12775||12775||12775||12775||200
1620663720000|2021-05-10 16:22:00|12779|12768|12777|12767|12779|12771|12777|12766|1551
1620663730000|2021-05-10 16:22:10|||||||||100
1620663740000|2021-05-10 16:22:20|12780|12772|12782|12777|12789|12780|12780|12772|1177
1620663750000|2021-05-10 16:22:30|12783||12783||12783||12783||137
1620663760000|2021-05-10 16:22:40|12786|12781|12789|12781|12789|12781|12786|12781|100
1620663770000|2021-05-10 16:22:50|12788|12780|12788|12777|12790|12781|12787|12777|0
1620663780000|2021-05-10 16:23:00|12789|12780|12788|12781|12789|12781|12788|12780|100
1620663790000|2021-05-10 16:23:10|12789||12789||12789||12788||500
1620663800000|2021-05-10 16:23:20|12785|12777|12787|12777|12787|12777|12784|12777|0
1620663810000|2021-05-10 16:23:30|12785||12785||12787||12785||0
1620663820000|2021-05-10 16:23:40|12787||12788||12788||12785||0
1620663830000|2021-05-10 16:23:50|||||||||323
1620663840000|2021-05-10 16:24:00|12785|12781|12785|12777|12788|12782|12785|12777|321
1620663850000|2021-05-10 16:24:10|12784||12784||12784||12784||200
1620663860000|2021-05-10 16:24:20|12785|12778|12785|12779|12785|12779|12785|12778|100
1620663870000|2021-05-10 16:24:30||12780||12779||12780||12779|232
1620663880000|2021-05-10 16:24:40|12786|12781|12788|12782|12788|12782|12786|12780|3341
1620663890000|2021-05-10 16:24:50|12790|12785|12791|12787|12791|12788|12788|12784|1100
1620663900000|2021-05-10 16:25:00|12793|12788|12791|12785|12794|12788|12790|12785|600
1620663910000|2021-05-10 16:25:10|12792|12786|12799|12790|12799|12790|12792|12785|200
1620663920000|2021-05-10 16:25:20|12797|12792|12797|12789|12799|12792|12797|12789|100
1620663930000|2021-05-10 16:25:30|12795|12788|12799|12787|12799|12788|12791|12787|620
1620663940000|2021-05-10 16:25:40|12795|12788|12795|12787|12795|12788|12795|12787|600
1620663950000|2021-05-10 16:25:50||12788||12788||12788||12788|100
1620663960000|2021-05-10 16:26:00|||||||||500
1620663970000|2021-05-10 16:26:10|12792|12785|12794|12781|12794|12785|12785|12780|500
1620663980000|2021-05-10 16:26:20|12785|12778|12788|12781|12789|12781|12785|12778|0
1620663990000|2021-05-10 16:26:30|12789|12782|12795|12787|12795|12787|12788|12782|400
1620664000000|2021-05-10 16:26:40|12794|12782|12795|12782|12795|12783|12794|12782|200
1620664010000|2021-05-10 16:26:50||12783||12783||12783||12783|0
1620664020000|2021-05-10 16:27:00|12790||12790||12790||12790||0
1620664030000|2021-05-10 16:27:10||12784||12784||12784||12784|300
1620664040000|2021-05-10 16:27:20|12795|12787|12795|12788|12795|12788|12795|12786|445
1620664050000|2021-05-10 16:27:30|12794|12789|12795|12788|12799|12793|12794|12788|400
1620664060000|2021-05-10 16:27:40|12791|12784|12788|12784|12794|12784|12788|12784|0
1620664070000|2021-05-10 16:27:50|12786|12781|12788|12781|12788|12781|12786|12781|400
1620664080000|2021-05-10 16:28:00||12782||12784||12784||12782|270
1620664090000|2021-05-10 16:28:10|12786|12781|12787|12781|12787|12781|12786|12781|1600
1620664100000|2021-05-10 16:28:20|12786||12784||12787||12784||100
1620664110000|2021-05-10 16:28:30|12783|12778|12782|12776|12783|12778|12782|12776|1000
1620664120000|2021-05-10 16:28:40||12774||12775||12775||12774|525
1620664130000|2021-05-10 16:28:50|12778|12774|12781|12772|12781|12775|12777|12772|2753
1620664140000|2021-05-10 16:29:00|12777|12775|12783|12778|12784|12779|12777|12775|1460
1620664150000|2021-05-10 16:29:10|12784|12777|12784|12773|12784|12777|12779|12768|1300
1620664170000|2021-05-10 16:29:30|12786|12772|12784|12772|12786|12773|12784|12772|0
1620664190000|2021-05-10 16:29:50|12786|12773|12785|12772|12786|12773|12785|12772|0
1620664200000|2021-05-10 16:30:00|12780|12768|12779|12771|12780|12772|12776|12768|870
1620664210000|2021-05-10 16:30:10|12778|12772|12779|12772|12779|12772|12778|12772|0
1620664240000|2021-05-10 16:30:40|12775|12767|12779|12767|12779|12767|12775|12767|1600
1620664250000|2021-05-10 16:30:50||12771||12768||12771||12768|100
1620664260000|2021-05-10 16:31:00|12780|12774|12784|12779|12784|12779|12780|12774|5191
1620664280000|2021-05-10 16:31:20|12782|12775|12784|12775|12784|12775|12782|12775|0
1620664290000|2021-05-10 16:31:30|12783||12782||12783||12782||0
1620664300000|2021-05-10 16:31:40|12779|12771|12779|12771|12779|12771|12779|12771|250
1620664310000|2021-05-10 16:31:50|||||||||100
1620664320000|2021-05-10 16:32:00|||||||||116
1620664340000|2021-05-10 16:32:20|||||||||100
1620664360000|2021-05-10 16:32:40|12775|12767|12773|12763|12775|12767|12769|12763|600
1620664370000|2021-05-10 16:32:50|12766|12762|12761|12748|12766|12762|12761|12748|200
1620664380000|2021-05-10 16:33:00|12759|12745|12756|12745|12759|12745|12756|12745|0
1620664390000|2021-05-10 16:33:10|12755||12755||12755||12755||100
1620664410000|2021-05-10 16:33:30|12754||12754||12754||12754||0
1620664420000|2021-05-10 16:33:40||12746||12745||12746||12745|0
1620664430000|2021-05-10 16:33:50|12755|12746|12761|12749|12761|12752|12755|12746|400
1620664440000|2021-05-10 16:34:00|12767|12754|12769|12759|12769|12759|12764|12754|100
1620664450000|2021-05-10 16:34:10|||||||||100
1620664470000|2021-05-10 16:34:30|12768|12762|12769|12756|12769|12762|12768|12756|0
1620664480000|2021-05-10 16:34:40|12775|12764|12772|12757|12776|12764|12772|12757|0
1620664500000|2021-05-10 16:35:00|12774|12766|12775|12768|12775|12768|12774|12765|200
1620664510000|2021-05-10 16:35:10|12779|12771|12779|12772|12779|12772|12779|12771|100
1620664520000|2021-05-10 16:35:20|12778|12773|12779|12774|12779|12777|12778|12772|300
1620664530000|2021-05-10 16:35:30|12783||12783||12783||12783||0
1620664540000|2021-05-10 16:35:40||12775||12774||12775||12774|0
1620664550000|2021-05-10 16:35:50|12781||12781||12781||12781||0
1620664560000|2021-05-10 16:36:00|12778|12769|12781|12769|12781|12769|12778|12769|400
1620664580000|2021-05-10 16:36:20|12780||12780||12780||12780||0
1620664590000|2021-05-10 16:36:30|12781|12770|12780|12770|12781|12770|12780|12770|0
1620664600000|2021-05-10 16:36:40|12779|12773|12778|12764|12779|12773|12778|12764|0
1620664610000|2021-05-10 16:36:50|12777||12777||12777||12777||0
1620664620000|2021-05-10 16:37:00|12778|12765|12779|12770|12779|12770|12778|12765|300
1620664630000|2021-05-10 16:37:10|||||||||190
1620664650000|2021-05-10 16:37:30|12781|12771|12778|12772|12781|12772|12778|12771|400
1620664660000|2021-05-10 16:37:40|||||||||300
1620664680000|2021-05-10 16:38:00|12776|12771|12776|12771|12778|12771|12776|12771|400
1620664690000|2021-05-10 16:38:10|12775|12769|12775|12769|12775|12769|12775|12769|100
1620664700000|2021-05-10 16:38:20|||||||||100
1620664710000|2021-05-10 16:38:30|12774|12767|12775|12769|12775|12771|12774|12767|600
1620664730000|2021-05-10 16:38:50|||||||||729
1620664740000|2021-05-10 16:39:00|12772|12767|12772|12767|12772|12767|12772|12767|100
1620664760000|2021-05-10 16:39:20|12776|12768|12777|12767|12777|12771|12770|12767|1077
1620664770000|2021-05-10 16:39:30||12768||12768||12770||12768|0
1620664780000|2021-05-10 16:39:40||12769||12768||12769||12768|0
1620664790000|2021-05-10 16:39:50||12770||12770||12770||12770|100
1620664800000|2021-05-10 16:40:00|12778|12774|12784|12775|12784|12776|12778|12774|800
1620664810000|2021-05-10 16:40:10|12782|12778|12784|12779|12784|12779|12782|12778|100
1620664820000|2021-05-10 16:40:20|12785||12785||12785||12785||200
1620664830000|2021-05-10 16:40:30|12784|12776|12782|12776|12785|12776|12780|12776|400
1620664840000|2021-05-10 16:40:40|12784|12775|12782|12775|12784|12775|12781|12775|0
1620664850000|2021-05-10 16:40:50|12784||12782||12784||12782||0
1620664860000|2021-05-10 16:41:00|||||||||600
1620664870000|2021-05-10 16:41:10|12778|12772|12779|12772|12782|12772|12778|12772|200
1620664880000|2021-05-10 16:41:20|12778|12770|12772|12766|12778|12770|12772|12758|700
1620664890000|2021-05-10 16:41:30|12770|12758|12770|12764|12770|12766|12770|12755|580
1620664900000|2021-05-10 16:41:40|12767|12758|12769|12757|12770|12763|12767|12747|200
1620664910000|2021-05-10 16:41:50|12768|12752|12768|12757|12769|12761|12766|12748|910
1620664920000|2021-05-10 16:42:00|12763|12756|12763|12757|12763|12757|12763|12756|0
1620664940000|2021-05-10 16:42:20|||||||||300
1620664950000|2021-05-10 16:42:30|12762|12756|12759|12749|12762|12756|12759|12749|100
1620664960000|2021-05-10 16:42:40||12750||12751||12751||12749|100
1620664970000|2021-05-10 16:42:50|12758|12750|12758|12750|12758|12750|12758|12750|0
1620664980000|2021-05-10 16:43:00|12757|12751|12757|12751|12757|12751|12757|12751|0
1620664990000|2021-05-10 16:43:10|12758|12754|12758|12755|12758|12755|12758|12751|200
1620665000000|2021-05-10 16:43:20|12759|12756|12767|12763|12767|12763|12759|12756|1148
1620665010000|2021-05-10 16:43:30||12764||12764||12764||12764|100
1620665020000|2021-05-10 16:43:40||12763||12763||12763||12763|300
1620665040000|2021-05-10 16:44:00|12765|12761|12764|12761|12765|12762|12764|12761|420
1620665050000|2021-05-10 16:44:10|12763|12760|12764|12750|12764|12760|12763|12749|100
1620665070000|2021-05-10 16:44:30|12762|12754|12764|12754|12764|12754|12762|12749|0
1620665090000|2021-05-10 16:44:50|12763||12763||12763||12763||0
1620665110000|2021-05-10 16:45:10|||||||||100
1620665120000|2021-05-10 16:45:20|12757|12749|12757|12749|12757|12749|12757|12749|400
1620665130000|2021-05-10 16:45:30|12755||12756||12756||12754||0
1620665150000|2021-05-10 16:45:50|12755|12750|12755|12749|12755|12750|12755|12749|200
1620665170000|2021-05-10 16:46:10|12757|12750|12771|12767|12772|12767|12757|12750|1143
1620665180000|2021-05-10 16:46:20|12769|12765|12776|12769|12776|12769|12769|12765|1100
1620665190000|2021-05-10 16:46:30|12775|12770|12776|12772|12776|12772|12775|12770|3194
1620665200000|2021-05-10 16:46:40||12773||12772||12773||12772|400
1620665210000|2021-05-10 16:46:50|||||||||200
1620665220000|2021-05-10 16:47:00|||||||||100
1620665230000|2021-05-10 16:47:10|12775|12770|12775|12771|12776|12771|12775|12770|300
1620665250000|2021-05-10 16:47:30|12782|12773|12776|12770|12782|12773|12776|12770|400
1620665260000|2021-05-10 16:47:40|12775|12771|12775|12771|12775|12772|12775|12771|300
1620665270000|2021-05-10 16:47:50|12776||12776||12776||12776||500
1620665280000|2021-05-10 16:48:00|||||||||100
1620665290000|2021-05-10 16:48:10|||||||||100
1620665300000|2021-05-10 16:48:20|12774|12768|12767|12756|12774|12768|12767|12756|1202
1620665330000|2021-05-10 16:48:50|12764|12750|12757|12749|12764|12750|12757|12746|0
1620665340000|2021-05-10 16:49:00|12755|12745|12751|12745|12755|12745|12751|12745|100
1620665350000|2021-05-10 16:49:10|12748|12740|12747|12741|12749|12741|12747|12740|200
1620665360000|2021-05-10 16:49:20|12745|12736|12743|12736|12745|12736|12743|12736|0
1620665370000|2021-05-10 16:49:30|||||||||100
1620665380000|2021-05-10 16:49:40|||||||||200
1620665400000|2021-05-10 16:50:00|12740|12739|12746|12736|12750|12739|12740|12736|973
1620665420000|2021-05-10 16:50:20|12749|12741|12749|12742|12749|12742|12749|12741|210
1620665430000|2021-05-10 16:50:30|12748||12749||12749||12748||105
1620665440000|2021-05-10 16:50:40|12748|12738|12746|12738|12748|12738|12746|12738|100
1620665450000|2021-05-10 16:50:50|||||||||100
1620665460000|2021-05-10 16:51:00|12747|12742|12749|12742|12749|12742|12747|12742|400
1620665470000|2021-05-10 16:51:10|12750|12745|12754|12747|12758|12747|12750|12745|1200
1620665480000|2021-05-10 16:51:20|12758|12748|12754|12744|12758|12748|12750|12743|500
1620665490000|2021-05-10 16:51:30|12750|12740|12750|12740|12750|12740|12750|12740|100
1620665520000|2021-05-10 16:52:00|12751|12741|12751|12740|12751|12741|12750|12740|0
1620665530000|2021-05-10 16:52:10|12750|12741|12751|12741|12751|12741|12750|12741|200
1620665550000|2021-05-10 16:52:30||12742||12742||12743||12742|202
1620665570000|2021-05-10 16:52:50|12750||12750||12750||12750||0
1620665580000|2021-05-10 16:53:00|||||||||100
1620665600000|2021-05-10 16:53:20|12746|12738|12741|12734|12746|12738|12738|12734|1000
1620665610000|2021-05-10 16:53:30|12742|12735|12747|12737|12747|12738|12742|12735|400
1620665620000|2021-05-10 16:53:40|||||||||186
1620665650000|2021-05-10 16:54:10|12741|12734|12741|12734|12741|12734|12741|12734|200
1620665670000|2021-05-10 16:54:30|12742|12735|12742|12735|12742|12736|12742|12735|326
1620665680000|2021-05-10 16:54:40|12746||12746||12746||12746||0
1620665690000|2021-05-10 16:54:50|12742||12742||12746||12742||0
1620665710000|2021-05-10 16:55:10|12747|12736|12746|12736|12747|12739|12746|12736|100
1620665720000|2021-05-10 16:55:20|||||||||100
1620665740000|2021-05-10 16:55:40|12745|12737|12745|12737|12746|12737|12745|12737|0
1620665750000|2021-05-10 16:55:50|||||||||100
1620665760000|2021-05-10 16:56:00|12746||12746||12746||12746||0
1620665770000|2021-05-10 16:56:10|12747|12741|12750|12743|12750|12743|12747|12741|400
1620665780000|2021-05-10 16:56:20|12752|12745|12745|12740|12760|12747|12742|12740|1200
1620665790000|2021-05-10 16:56:30|||||||||200
1620665820000|2021-05-10 16:57:00|||||||||157
1620665840000|2021-05-10 16:57:20|||||||||100
1620665850000|2021-05-10 16:57:30||12738||12738||12738||12738|200
1620665860000|2021-05-10 16:57:40|12750|12740|12745|12740|12750|12742|12745|12740|101
1620665870000|2021-05-10 16:57:50||12741||12740||12741||12740|235
1620665880000|2021-05-10 16:58:00|12743|12738|12745|12735|12745|12738|12743|12735|400
1620665890000|2021-05-10 16:58:10|||||||||100
1620665900000|2021-05-10 16:58:20|12740|12733|12739|12732|12740|12733|12739|12732|241
1620665910000|2021-05-10 16:58:30|12735|12729|12734|12730|12735|12730|12734|12729|200
1620665930000|2021-05-10 16:58:50|12735|12731|12744|12733|12745|12733|12735|12731|600
1620665940000|2021-05-10 16:59:00|12742|12734|12745|12734|12745|12734|12742|12733|0
1620665950000|2021-05-10 16:59:10|12742|12735|12742|12735|12742|12735|12742|12734|0
1620665960000|2021-05-10 16:59:20|12745||12745||12745||12745||0
1620665970000|2021-05-10 16:59:30||12738||12736||12738||12736|100
1620665980000|2021-05-10 16:59:40||12737||12736||12737||12736|0
1620665990000|2021-05-10 16:59:50|12740||12740||12740||12740||0
1620666000000|2021-05-10 17:00:00|12745||12740||12745||12740||500
1620666010000|2021-05-10 17:00:10|12739|12733|12740|12733|12740|12733|12739|12733|100
1620666020000|2021-05-10 17:00:20|12744|12736|12740|12734|12744|12736|12740|12733|400
1620666030000|2021-05-10 17:00:30|12744|12736|12745|12737|12745|12738|12740|12736|100
1620666040000|2021-05-10 17:00:40||12738||12738||12738||12738|0
1620666050000|2021-05-10 17:00:50|12746|12739|12756|12750|12756|12751|12746|12739|1058
1620666060000|2021-05-10 17:01:00|12755|12747|12752|12745|12755|12747|12752|12745|300
1620666070000|2021-05-10 17:01:10|12750|12746|12749|12746|12750|12746|12749|12746|0
1620666080000|2021-05-10 17:01:20|12748|12745|12742|12731|12748|12745|12742|12731|500
1620666090000|2021-05-10 17:01:30|12741|12730|12736|12730|12741|12731|12736|12730|0
1620666100000|2021-05-10 17:01:40|12740|12731|12742|12732|12742|12734|12740|12731|200
1620666110000|2021-05-10 17:01:50|12737|12728|12734|12727|12737|12730|12733|12726|100
1620666120000|2021-05-10 17:02:00|12733|12726|12730|12718|12733|12726|12730|12712|300
1620666130000|2021-05-10 17:02:10||12713||12719||12719||12713|100
1620666160000|2021-05-10 17:02:40|12731|12722|12730|12719|12731|12722|12730|12719|0
1620666170000|2021-05-10 17:02:50|12731|12720|12735|12720|12735|12720|12731|12720|0
1620666180000|2021-05-10 17:03:00||12726||12729||12731||12726|0
1620666190000|2021-05-10 17:03:10|||||||||140
1620666200000|2021-05-10 17:03:20||12730||12730||12730||12729|100
1620666210000|2021-05-10 17:03:30|12738||12738||12738||12738||0
1620666230000|2021-05-10 17:03:50|12741||12741||12741||12741||0
1620666240000|2021-05-10 17:04:00|12739|12731|12739|12732|12739|12735|12739|12731|100
1620666250000|2021-05-10 17:04:10|12741|12733|12746|12735|12750|12741|12741|12733|300
1620666260000|2021-05-10 17:04:20|12750|12739|12747|12739|12750|12739|12746|12739|100
1620666270000|2021-05-10 17:04:30|12750|12740|12750|12739|12750|12740|12747|12739|100
1620666280000|2021-05-10 17:04:40|||||||||100
1620666290000|2021-05-10 17:04:50||12740||12742||12742||12739|237
1620666310000|2021-05-10 17:05:10|12748|12741|12745|12738|12748|12741|12745|12738|500
1620666330000|2021-05-10 17:05:30|12742|12734|12741|12734|12742|12735|12741|12734|0
1620666340000|2021-05-10 17:05:40|12739||12739||12739||12739||100
1620666350000|2021-05-10 17:05:50|12741||12739||12743||12739||200
1620666360000|2021-05-10 17:06:00|12737|12731|12737|12731|12737|12731|12737|12731|100
1620666380000|2021-05-10 17:06:20|12739|12733|12738|12733|12739|12733|12738|12733|200
1620666390000|2021-05-10 17:06:30|12739||12739||12739||12739||100
1620666400000|2021-05-10 17:06:40|12735|12731|12739|12731|12739|12731|12735|12731|400
1620666410000|2021-05-10 17:06:50|12738||12738||12738||12738||0
1620666420000|2021-05-10 17:07:00|12739|12732|12744|12737|12745|12738|12739|12732|403
1620666430000|2021-05-10 17:07:10|12745|12741|12745|12739|12745|12741|12744|12739|100
1620666450000|2021-05-10 17:07:30|12750|12737|12743|12737|12750|12737|12743|12737|600
1620666460000|2021-05-10 17:07:40|12742|12738|12739|12734|12742|12738|12739|12734|400
1620666470000|2021-05-10 17:07:50|12738|12732|12735|12732|12738|12732|12735|12732|200
1620666480000|2021-05-10 17:08:00|12734|12730|12732|12721|12734|12730|12732|12716|400
1620666490000|2021-05-10 17:08:10|12731|12716|12723|12716|12731|12718|12723|12716|0
1620666500000|2021-05-10 17:08:20|12722||12720||12722||12720||0
1620666510000|2021-05-10 17:08:30|12719|12710|12715|12708|12719|12710|12715|12708|300
1620666520000|2021-05-10 17:08:40|12713|12710|12715|12710|12719|12710|12713|12710|200
1620666530000|2021-05-10 17:08:50||12711||12710||12711||12710|0
1620666540000|2021-05-10 17:09:00|12719|12711|12720|12714|12720|12714|12719|12711|100
1620666550000|2021-05-10 17:09:10|12725|12717|12725|12717|12725|12717|12725|12716|100
1620666560000|2021-05-10 17:09:20|12731|12721|12740|12731|12740|12731|12729|12721|412
1620666570000|2021-05-10 17:09:30|12736|12725|12737|12727|12737|12727|12734|12725|200
1620666580000|2021-05-10 17:09:40|12735|12725|12734|12722|12735|12727|12734|12721|0
1620666590000|2021-05-10 17:09:50|12730|12720|12730|12722|12730|12722|12730|12720|790
1620666600000|2021-05-10 17:10:00|12726|12716|12727|12716|12727|12716|12726|12716|200
1620666610000|2021-05-10 17:10:10||12718||12718||12718||12718|0
1620666620000|2021-05-10 17:10:20|12729|12720|12730|12725|12730|12726|12729|12720|300
1620666630000|2021-05-10 17:10:30|12734|12726|12733|12721|12734|12726|12728|12721|425
1620666640000|2021-05-10 17:10:40|12728||12728||12728||12728||0
1620666650000|2021-05-10 17:10:50|12733||12733||12733||12733||0
1620666660000|2021-05-10 17:11:00|12728|12722|12733|12722|12734|12722|12727|12721|200
1620666670000|2021-05-10 17:11:10||12716||12721||12721||12716|0
1620666700000|2021-05-10 17:11:40||12722||12722||12722||12722|250
1620666710000|2021-05-10 17:11:50||12724||12724||12724||12724|0
1620666720000|2021-05-10 17:12:00||12722||12722||12722||12722|0
1620666740000|2021-05-10 17:12:20|12734|12727|12740|12734|12740|12734|12734|12727|1500
1620666750000|2021-05-10 17:12:30|12747|12735|12745|12738|12749|12738|12745|12735|100
1620666760000|2021-05-10 17:12:40|12744|12733|12736|12729|12748|12733|12735|12729|1444
1620666770000|2021-05-10 17:12:50|12742|12730|12747|12729|12747|12730|12742|12729|0
1620666780000|2021-05-10 17:13:00|12736|12730|12746|12731|12747|12732|12736|12730|300
1620666790000|2021-05-10 17:13:10|12743||12743||12743||12743||0
1620666820000|2021-05-10 17:13:40|12744|12732|12744|12732|12744|12732|12744|12732|0
1620666830000|2021-05-10 17:13:50|12746||12743||12746||12743||0
1620666840000|2021-05-10 17:14:00|12741||12741||12741||12741||100
1620666860000|2021-05-10 17:14:20|12739|12733|12739|12732|12739|12733|12739|12732|265
1620666870000|2021-05-10 17:14:30|||||||||100
1620666880000|2021-05-10 17:14:40|12735||12735||12735||12735||296
1620666890000|2021-05-10 17:14:50|12739|12733|12749|12737|12750|12738|12739|12733|248
1620666910000|2021-05-10 17:15:10|12748||12748||12748||12748||0
1620666920000|2021-05-10 17:15:20|12747||12747||12747||12747||0
1620666930000|2021-05-10 17:15:30|12746|12738|12746|12732|12746|12740|12746|12732|100
1620666940000|2021-05-10 17:15:40|12745||12745||12745||12745||0
1620666950000|2021-05-10 17:15:50|12742|12739|12747|12741|12747|12742|12742|12738|200
1620666960000|2021-05-10 17:16:00|12746|12739|12743|12739|12746|12739|12743|12739|400
1620666970000|2021-05-10 17:16:10|12740|12738|12739|12727|12740|12738|12739|12722|600
1620666980000|2021-05-10 17:16:20|||||||||953
1620666990000|2021-05-10 17:16:30||12729||12727||12730||12727|0
1620667000000|2021-05-10 17:16:40||12729||12729||12729||12729|125
1620667010000|2021-05-10 17:16:50|12740|12735|12742|12735|12745|12735|12740|12734|500
1620667020000|2021-05-10 17:17:00|12745||12745||12745||12745||100
1620667040000|2021-05-10 17:17:20|12743||12743||12745||12743||110
1620667060000|2021-05-10 17:17:40|||||||||100
1620667080000|2021-05-10 17:18:00||12736||12732||12736||12732|200
1620667090000|2021-05-10 17:18:10|12742|12733|12743|12735|12743|12738|12742|12733|600
1620667100000|2021-05-10 17:18:20|12742|12736|12742|12734|12742|12736|12742|12734|0
1620667110000|2021-05-10 17:18:30|12743|12738|12736|12731|12743|12738|12736|12731|1893
1620667120000|2021-05-10 17:18:40|12734|12729|12731|12719|12734|12729|12731|12719|200
1620667130000|2021-05-10 17:18:50|12727|12721|12727|12721|12727|12721|12727|12721|0
1620667140000|2021-05-10 17:19:00|12733|12724|12735|12725|12736|12726|12730|12722|1000
1620667150000|2021-05-10 17:19:10|12736||12739||12739||12735||0
1620667160000|2021-05-10 17:19:20|12736||12740||12740||12736||0
1620667170000|2021-05-10 17:19:30|12736||12736||12736||12736||0
1620667180000|2021-05-10 17:19:40||12726||12726||12726||12726|0
1620667190000|2021-05-10 17:19:50||12727||12727||12727||12727|0
1620667200000|2021-05-10 17:20:00|12739|12728|12745|12735|12745|12736|12739|12728|300
1620667210000|2021-05-10 17:20:10|12742|12736|12745|12729|12745|12736|12742|12729|0
1620667220000|2021-05-10 17:20:20||12736||12736||12736||12736|0
1620667230000|2021-05-10 17:20:30|12747|12738|12747|12736|12747|12741|12747|12736|800
1620667240000|2021-05-10 17:20:40||12738||12739||12741||12738|0
1620667250000|2021-05-10 17:20:50||12742||12742||12742||12742|534
1620667260000|2021-05-10 17:21:00|||||||||100
1620667270000|2021-05-10 17:21:10|||||||||100
1620667280000|2021-05-10 17:21:20|12746|12739|12747|12739|12747|12739|12746|12739|100
1620667290000|2021-05-10 17:21:30|||||||||106
1620667310000|2021-05-10 17:21:50|12748|12740|12759|12743|12759|12743|12748|12740|1561
1620667320000|2021-05-10 17:22:00|12755|12748|12764|12753|12764|12756|12755|12748|999
1620667340000|2021-05-10 17:22:20|||||||||100
1620667350000|2021-05-10 17:22:30||12754||12755||12755||12754|0
1620667360000|2021-05-10 17:22:40|||||||||100
1620667370000|2021-05-10 17:22:50|12762|12756|12764|12756|12764|12756|12762|12756|100
1620667380000|2021-05-10 17:23:00|12763||12762||12763||12762||500
1620667390000|2021-05-10 17:23:10|12763|12755|12760|12751|12763|12755|12760|12751|600
1620667400000|2021-05-10 17:23:20|12758|12752|12758|12752|12758|12752|12758|12752|0
1620667410000|2021-05-10 17:23:30|||||||||400
1620667440000|2021-05-10 17:24:00|12763|12753|12763|12752|12764|12753|12763|12752|1128
1620667450000|2021-05-10 17:24:10|12764|12760|12772|12764|12773|12766|12764|12760|700
1620667460000|2021-05-10 17:24:20|12773|12768|12775|12768|12776|12770|12773|12767|255
1620667490000|2021-05-10 17:24:50|12776|12769|12776|12773|12776|12773|12776|12769|200
1620667500000|2021-05-10 17:25:00|12778||12776||12778||12776||800
1620667510000|2021-05-10 17:25:10|12775|12772|12776|12772|12776|12772|12775|12772|400
1620667520000|2021-05-10 17:25:20|12775|12771|12772|12767|12775|12771|12772|12767|2132
1620667530000|2021-05-10 17:25:30|12771|12765|12782|12768|12786|12780|12771|12765|10768
1620667540000|2021-05-10 17:25:40|||||||||500
1620667550000|2021-05-10 17:25:50|12781|12769|12781|12769|12781|12769|12781|12769|0
1620667560000|2021-05-10 17:26:00|||||||||547
1620667580000|2021-05-10 17:26:20||12770||12770||12770||12770|1000
1620667590000|2021-05-10 17:26:30||12771||12772||12773||12771|100
1620667600000|2021-05-10 17:26:40|||||||||1000
1620667610000|2021-05-10 17:26:50|||||||||100
1620667620000|2021-05-10 17:27:00||12773||12773||12773||12773|475
1620667630000|2021-05-10 17:27:10|12780|12767|12783|12779|12783|12779|12780|12767|700
1620667640000|2021-05-10 17:27:20|12782|12777|12783|12778|12783|12778|12781|12771|200
1620667660000|2021-05-10 17:27:40|12782|12780|12785|12778|12786|12780|12782|12778|100
1620667670000|2021-05-10 17:27:50|12781|12774|12781|12773|12781|12774|12781|12767|900
1620667680000|2021-05-10 17:28:00|12785|12771|12785|12771|12785|12771|12785|12771|329
1620667690000|2021-05-10 17:28:10|12786|12776|12786|12776|12786|12776|12786|12776|0
1620667700000|2021-05-10 17:28:20|12794|12782|12794|12783|12794|12783|12794|12782|940
1620667710000|2021-05-10 17:28:30||12786||12783||12786||12783|116
1620667720000|2021-05-10 17:28:40|12790|12780|12793|12780|12793|12780|12790|12780|0
1620667730000|2021-05-10 17:28:50|12790||12790||12793||12790||0
1620667740000|2021-05-10 17:29:00|12794|12783|12794|12785|12794|12786|12794|12783|500
1620667750000|2021-05-10 17:29:10|12792|12780|12790|12784|12794|12784|12790|12780|0
1620667760000|2021-05-10 17:29:20|12787|12780|12789|12780|12790|12780|12786|12780|100
1620667770000|2021-05-10 17:29:30|12788|12778|12790|12782|12790|12782|12781|12775|1029
1620667780000|2021-05-10 17:29:40||12783||12783||12783||12783|100
1620667790000|2021-05-10 17:29:50|12787|12777|12790|12783|12790|12783|12786|12777|595
1620667800000|2021-05-10 17:30:00|12789|12777|12788|12777|12789|12777|12788|12777|0
1620667810000|2021-05-10 17:30:10|12786|12778|12786|12777|12786|12778|12786|12777|0
1620667820000|2021-05-10 17:30:20|12787|12778|12791|12779|12794|12785|12787|12777|800
1620667830000|2021-05-10 17:30:30|12794|12780|12794|12780|12794|12780|12794|12780|500
1620667850000|2021-05-10 17:30:50|12790|12785|12794|12780|12794|12785|12790|12780|125
1620667870000|2021-05-10 17:31:10|12792||12792||12792||12792||0
1620667880000|2021-05-10 17:31:20||12782||12783||12783||12782|100
1620667900000|2021-05-10 17:31:40||12784||12783||12784||12783|0
1620667910000|2021-05-10 17:31:50|12791|12784|12791|12784|12791|12784|12791|12784|0
1620667920000|2021-05-10 17:32:00|12790|12785|12789|12784|12790|12785|12789|12784|0
1620667930000|2021-05-10 17:32:10|12791|12787|12791|12786|12791|12787|12791|12785|300
1620667940000|2021-05-10 17:32:20|12792|12787|12793|12787|12794|12789|12792|12787|200
1620667950000|2021-05-10 17:32:30|12792|12788|12792|12788|12792|12788|12792|12787|300
1620667960000|2021-05-10 17:32:40|12794||12794||12794||12794||219
1620667970000|2021-05-10 17:32:50|||||||||249
1620667980000|2021-05-10 17:33:00|12797|12791|12798|12788|12799|12791|12796|12788|500
1620667990000|2021-05-10 17:33:10|12795|12785|12792|12785|12795|12785|12791|12785|100
1620668000000|2021-05-10 17:33:20|12791|12786|12792|12785|12792|12786|12791|12785|0
1620668010000|2021-05-10 17:33:30|||||||||500
1620668030000|2021-05-10 17:33:50|12796|12788|12796|12791|12796|12791|12796|12788|100
1620668040000|2021-05-10 17:34:00|12795|12788|12796|12786|12796|12788|12794|12786|0
1620668050000|2021-05-10 17:34:10||12787||12785||12787||12785|0
1620668070000|2021-05-10 17:34:30|12795||12795||12795||12795||0
1620668080000|2021-05-10 17:34:40|12794|12786|12792|12786|12794|12786|12792|12786|500
1620668090000|2021-05-10 17:34:50|12791|12785|12792|12782|12792|12785|12791|12781|232
1620668100000|2021-05-10 17:35:00||12780||12780||12781||12780|0
1620668120000|2021-05-10 17:35:20|12791|12781|12792|12781|12792|12781|12791|12781|100
1620668140000|2021-05-10 17:35:40|12794|12786|12799|12791|12799|12793|12794|12786|10418
1620668150000|2021-05-10 17:35:50|12798|12790|12798|12791|12798|12791|12798|12790|0
1620668160000|2021-05-10 17:36:00|12799|12790|12798|12786|12799|12791|12795|12786|303
1620668170000|2021-05-10 17:36:10|12795||12795||12798||12795||0
1620668180000|2021-05-10 17:36:20|12798|12788|12797|12786|12798|12788|12794|12786|0
1620668200000|2021-05-10 17:36:40||12787||12787||12790||12787|233
1620668210000|2021-05-10 17:36:50||12790||12790||12790||12790|112
1620668220000|2021-05-10 17:37:00|12799|12791|12802|12792|12802|12798|12799|12791|11708
1620668230000|2021-05-10 17:37:10|12805|12802|12805|12795|12805|12802|12802|12792|2056
1620668240000|2021-05-10 17:37:20|12804|12796|12803|12796|12804|12796|12803|12796|250
1620668250000|2021-05-10 17:37:30|12804|12795|12796|12789|12804|12796|12796|12789|200
1620668260000|2021-05-10 17:37:40|12795|12783|12790|12780|12795|12783|12790|12780|500
1620668270000|2021-05-10 17:37:50|12789||12788||12789||12788||300
1620668280000|2021-05-10 17:38:00|12787||12786||12787||12786||0
1620668290000|2021-05-10 17:38:10|12785||12784||12785||12784||0
1620668300000|2021-05-10 17:38:20|12783|12777|12779|12774|12783|12777|12779|12774|500
1620668320000|2021-05-10 17:38:40|12780|12776|12787|12778|12787|12781|12780|12775|721
1620668330000|2021-05-10 17:38:50|12784|12775|12784|12775|12784|12775|12784|12775|171
1620668340000|2021-05-10 17:39:00|12783|12774|12782|12773|12783|12775|12782|12773|600
1620668350000|2021-05-10 17:39:10|12781|12775|12782|12773|12782|12776|12781|12773|0
1620668360000|2021-05-10 17:39:20||12775||12775||12775||12773|0
1620668370000|2021-05-10 17:39:30|12783|12774|12784|12774|12784|12782|12783|12773|200
1620668380000|2021-05-10 17:39:40||12778||12778||12778||12774|100
1620668390000|2021-05-10 17:39:50|12791|12774|12790|12775|12791|12778|12790|12774|250
1620668400000|2021-05-10 17:40:00|12789|12773|12772|12761|12789|12774|12772|12761|400
1620668410000|2021-05-10 17:40:10|12769|12754|12761|12752|12769|12754|12761|12751|250
1620668420000|2021-05-10 17:40:20|12764|12755|12764|12756|12764|12758|12764|12755|200
1620668430000|2021-05-10 17:40:30|12763|12751|12761|12752|12763|12753|12761|12751|0
1620668440000|2021-05-10 17:40:40|||||||||600
1620668450000|2021-05-10 17:40:50|12760||12760||12760||12760||0
1620668470000|2021-05-10 17:41:10|||||||||100
1620668480000|2021-05-10 17:41:20||12751||12751||12752||12751|0
1620668490000|2021-05-10 17:41:30||12752||12752||12752||12752|0
1620668500000|2021-05-10 17:41:40||12751||12752||12752||12751|0
1620668510000|2021-05-10 17:41:50|12754|12751|12754|12746|12754|12751|12754|12746|550
1620668520000|2021-05-10 17:42:00|12753|12741|12748|12741|12753|12741|12748|12741|200
1620668530000|2021-05-10 17:42:10|12747||12748||12748||12747||100
1620668540000|2021-05-10 17:42:20|12749|12744|12748|12741|12749|12744|12748|12741|100
1620668550000|2021-05-10 17:42:30|||||||||200
1620668570000|2021-05-10 17:42:50|12747|12735|12747|12736|12747|12736|12747|12735|350
1620668580000|2021-05-10 17:43:00|12746|12735|12744|12736|12746|12736|12744|12732|0
1620668590000|2021-05-10 17:43:10|12743||12743||12743||12743||0
1620668600000|2021-05-10 17:43:20|12740|12732|12740|12731|12740|12732|12740|12730|100
1620668610000|2021-05-10 17:43:30|12743|12735|12746|12741|12746|12741|12743|12735|419
1620668620000|2021-05-10 17:43:40||12740||12740||12740||12740|250
1620668630000|2021-05-10 17:43:50|12743|12736|12744|12736|12744|12736|12743|12736|0
1620668640000|2021-05-10 17:44:00|12746|12737|12747|12736|12747|12737|12744|12736|100
1620668650000|2021-05-10 17:44:10|12755|12740|12748|12741|12756|12742|12748|12740|0
1620668660000|2021-05-10 17:44:20|12754|12744|12755|12746|12756|12746|12754|12744|100
1620668670000|2021-05-10 17:44:30||12745||12745||12745||12745|250
1620668680000|2021-05-10 17:44:40||12746||12744||12746||12744|0
1620668690000|2021-05-10 17:44:50|||||||||250
1620668700000|2021-05-10 17:45:00||12746||12746||12746||12746|0
1620668710000|2021-05-10 17:45:10||12747||12746||12747||12746|103
1620668720000|2021-05-10 17:45:20|12754|12747|12756|12750|12756|12750|12754|12747|100
1620668730000|2021-05-10 17:45:30|12755||12755||12755||12755||0
1620668740000|2021-05-10 17:45:40|12756|12752|12760|12752|12765|12753|12756|12750|500
1620668750000|2021-05-10 17:45:50|12761|12753|12763|12758|12764|12758|12761|12753|100
1620668760000|2021-05-10 17:46:00|12761|12756|12761|12756|12761|12756|12761|12756|200
1620668770000|2021-05-10 17:46:10|12762||12762||12762||12762||0
1620668780000|2021-05-10 17:46:20|12760|12757|12762|12758|12762|12758|12760|12757|0
1620668790000|2021-05-10 17:46:30|12764|12759|12773|12764|12773|12765|12764|12759|724
1620668800000|2021-05-10 17:46:40|12771|12767|12770|12763|12771|12767|12770|12763|300
1620668810000|2021-05-10 17:46:50|12767|12760|12764|12753|12767|12760|12764|12753|900
1620668830000|2021-05-10 17:47:10||12757||12753||12757||12753|0
1620668840000|2021-05-10 17:47:20|12760||12760||12760||12760||0
1620668860000|2021-05-10 17:47:40|12758||12758||12758||12758||0
1620668880000|2021-05-10 17:48:00|12760|12754|12760|12754|12769|12756|12760|12753|400
1620668890000|2021-05-10 17:48:10|||||||||300
1620668900000|2021-05-10 17:48:20|12758|12749|12756|12750|12758|12750|12756|12749|200
1620668910000|2021-05-10 17:48:30|12753|12745|12754|12746|12754|12746|12753|12745|200
1620668920000|2021-05-10 17:48:40||12745||12745||12745||12745|100
1620668930000|2021-05-10 17:48:50|||||||||125
1620668950000|2021-05-10 17:49:10|12750|12742|12747|12742|12750|12742|12747|12742|400
1620668960000|2021-05-10 17:49:20|12744|12740|12744|12740|12744|12740|12744|12740|194
1620668980000|2021-05-10 17:49:40|12745|12741|12745|12740|12747|12741|12745|12740|100
1620668990000|2021-05-10 17:49:50|12747|12741|12752|12743|12752|12744|12747|12741|300
1620669000000|2021-05-10 17:50:00|12751|12744|12752|12744|12752|12744|12751|12744|1211
1620669010000|2021-05-10 17:50:10|12751||12752||12752||12751||100
1620669020000|2021-05-10 17:50:20|12751|12748|12766|12754|12766|12754|12751|12748|800
1620669030000|2021-05-10 17:50:30|12767|12758|12775|12760|12775|12760|12763|12757|0
1620669040000|2021-05-10 17:50:40|12778|12764|12777|12764|12778|12764|12770|12764|0
1620669050000|2021-05-10 17:50:50|12769|12761|12778|12766|12778|12766|12769|12761|0
1620669060000|2021-05-10 17:51:00|12772||12772||12772||12772||0
1620669070000|2021-05-10 17:51:10|12769|12762|12771|12763|12771|12763|12769|12762|200
1620669080000|2021-05-10 17:51:20||12759||12763||12763||12759|300
1620669090000|2021-05-10 17:51:30|||||||||100
1620669100000|2021-05-10 17:51:40|12770|12764|12770|12764|12770|12764|12770|12764|985
1620669130000|2021-05-10 17:52:10|12768|12765|12768|12764|12768|12765|12768|12764|100
1620669140000|2021-05-10 17:52:20|||||||||199
1620669150000|2021-05-10 17:52:30|12766|12762|12764|12758|12766|12762|12764|12758|800
1620669160000|2021-05-10 17:52:40|12763||12763||12763||12763||0
1620669170000|2021-05-10 17:52:50|12764||12763||12764||12761||0
1620669180000|2021-05-10 17:53:00|12762||12764||12764||12762||0
1620669190000|2021-05-10 17:53:10|12762|12755|12760|12754|12762|12755|12760|12753|200
1620669200000|2021-05-10 17:53:20|12759|12752|12759|12752|12759|12752|12759|12752|0
1620669210000|2021-05-10 17:53:30|12760|12754|12764|12754|12764|12757|12760|12754|100
1620669220000|2021-05-10 17:53:40||12755||12756||12757||12755|0
1620669230000|2021-05-10 17:53:50||12757||12757||12757||12757|0
1620669240000|2021-05-10 17:54:00|12763||12763||12763||12763||0
1620669250000|2021-05-10 17:54:10|12764||12764||12764||12764||0
1620669260000|2021-05-10 17:54:20|12761|12753|12753|12740|12763|12754|12753|12740|700
1620669270000|2021-05-10 17:54:30||12742||12742||12742||12742|0
1620669280000|2021-05-10 17:54:40|12750||12750||12750||12750||0
1620669290000|2021-05-10 17:54:50|12753|12743|12752|12743|12753|12743|12750|12743|0
1620669300000|2021-05-10 17:55:00|12753|12746|12753|12748|12758|12748|12753|12746|200
1620669320000|2021-05-10 17:55:20|12751|12746|12749|12744|12751|12746|12749|12744|200
1620669330000|2021-05-10 17:55:30|12747|12740|12747|12740|12747|12740|12747|12740|100
1620669350000|2021-05-10 17:55:50|12744|12737|12743|12737|12744|12737|12743|12737|613
1620669360000|2021-05-10 17:56:00|12744|12738|12744|12738|12744|12740|12744|12738|0
1620669370000|2021-05-10 17:56:10|12748|12741|12751|12741|12751|12741|12748|12741|100
1620669380000|2021-05-10 17:56:20|12749||12749||12749||12749||0
1620669400000|2021-05-10 17:56:40|12745|12738|12746|12738|12746|12738|12745|12738|200
1620669410000|2021-05-10 17:56:50|12742|12736|12737|12725|12742|12736|12736|12725|2100
1620669430000|2021-05-10 17:57:10|12739|12726|12745|12736|12748|12736|12739|12726|343
1620669440000|2021-05-10 17:57:20|12749|12737|12751|12741|12753|12742|12749|12737|300
1620669450000|2021-05-10 17:57:30|12753||12753||12753||12753||0
1620669460000|2021-05-10 17:57:40|12758|12744|12758|12752|12764|12752|12758|12744|400
1620669470000|2021-05-10 17:57:50|12765|12746|12760|12745|12765|12749|12754|12745|0
1620669480000|2021-05-10 17:58:00|12758|12746|12765|12752|12765|12757|12758|12746|0
1620669490000|2021-05-10 17:58:10|12764|12755|12760|12750|12765|12755|12760|12750|0
1620669500000|2021-05-10 17:58:20|||||||||200
1620669510000|2021-05-10 17:58:30|12755|12749|12750|12736|12755|12749|12750|12736|6150
1620669520000|2021-05-10 17:58:40|12748|12738|12750|12741|12752|12745|12748|12738|500
1620669530000|2021-05-10 17:58:50|12752|12737|12750|12737|12752|12737|12750|12737|0
1620669540000|2021-05-10 17:59:00|12752|12741|12750|12737|12752|12741|12750|12737|0
1620669550000|2021-05-10 17:59:10|12749|12740|12749|12740|12749|12740|12749|12740|0
1620669560000|2021-05-10 17:59:20|12752||12749||12752||12749||100
1620669570000|2021-05-10 17:59:30|12746|12736|12749|12732|12749|12738|12746|12732|300
1620669600000|2021-05-10 18:00:00|12744|12736|12744|12733|12744|12736|12744|12731|755
1620669610000|2021-05-10 18:00:10|12749|12734|12746|12737|12749|12737|12746|12734|0
1620669620000|2021-05-10 18:00:20||12738||12738||12738||12738|100
1620669630000|2021-05-10 18:00:30|12741|12734|12741|12733|12741|12734|12737|12733|100
1620669640000|2021-05-10 18:00:40|12742|12737|12742|12734|12742|12737|12742|12734|600
1620669650000|2021-05-10 18:00:50|12747|12738|12745|12735|12747|12740|12745|12735|0
1620669660000|2021-05-10 18:01:00|12746|12740|12749|12743|12751|12746|12746|12740|1800
1620669670000|2021-05-10 18:01:10|12746|12738|12746|12738|12746|12738|12746|12738|200
1620669710000|2021-05-10 18:01:50|12745|12736|12745|12736|12745|12736|12745|12736|0
1620669720000|2021-05-10 18:02:00|12746|12740|12751|12743|12757|12743|12746|12740|500
1620669730000|2021-05-10 18:02:10|12755|12745|12753|12746|12761|12747|12752|12745|104
1620669740000|2021-05-10 18:02:20|12752|12742|12752|12742|12752|12742|12752|12742|100
1620669750000|2021-05-10 18:02:30|12753||12753||12753||12753||100
1620669760000|2021-05-10 18:02:40|12750|12740|12746|12737|12750|12740|12746|12737|530
1620669780000|2021-05-10 18:03:00||12738||12738||12738||12738|0
1620669790000|2021-05-10 18:03:10||12733||12733||12733||12733|300
1620669800000|2021-05-10 18:03:20|12745|12731|12737|12731|12745|12731|12737|12731|400
1620669810000|2021-05-10 18:03:30|12744|12734|12750|12734|12750|12734|12744|12731|0
1620669820000|2021-05-10 18:03:40|12744|12733|12744|12733|12750|12733|12744|12733|103
1620669850000|2021-05-10 18:04:10|12745|12734|12744|12738|12745|12738|12744|12734|500
1620669860000|2021-05-10 18:04:20|12749||12748||12749||12744||0
1620669870000|2021-05-10 18:04:30||12741||12741||12742||12738|100
1620669880000|2021-05-10 18:04:40|12745|12734|12748|12737|12748|12737|12745|12734|100
1620669890000|2021-05-10 18:04:50|12746||12745||12748||12745||0
1620669900000|2021-05-10 18:05:00|12744|12738|12743|12734|12745|12738|12742|12733|0
1620669910000|2021-05-10 18:05:10|12742|12733|12742|12734|12742|12734|12742|12733|0
1620669930000|2021-05-10 18:05:30|12740|12733|12743|12732|12743|12735|12737|12732|701
1620669940000|2021-05-10 18:05:40||12735||12735||12735||12735|0
1620669950000|2021-05-10 18:05:50|12741|12736|12747|12740|12747|12740|12741|12735|300
1620669960000|2021-05-10 18:06:00|12748|12744|12748|12742|12748|12744|12748|12742|200
1620669970000|2021-05-10 18:06:10|||||||||100
1620669980000|2021-05-10 18:06:20||12743||12743||12743||12743|100
1620669990000|2021-05-10 18:06:30|12746|12742|12748|12739|12748|12742|12746|12739|0
1620670000000|2021-05-10 18:06:40|12747|12736|12748|12739|12748|12739|12747|12736|300
1620670010000|2021-05-10 18:06:50|12747|12740|12742|12738|12747|12740|12742|12736|300
1620670020000|2021-05-10 18:07:00|12747|12736|12740|12736|12747|12736|12739|12736|100
1620670040000|2021-05-10 18:07:20|12744|12735|12744|12737|12744|12737|12744|12735|100
1620670050000|2021-05-10 18:07:30|12743||12743||12743||12743||0
1620670060000|2021-05-10 18:07:40|12742|12735|12742|12735|12743|12735|12739|12735|0
1620670070000|2021-05-10 18:07:50|12739|12734|12743|12737|12744|12737|12737|12734|800
1620670080000|2021-05-10 18:08:00|12747|12736|12747|12739|12747|12740|12746|12736|655
1620670100000|2021-05-10 18:08:20||12740||12740||12740||12740|0
1620670110000|2021-05-10 18:08:30|12749|12743|12752|12743|12752|12747|12748|12743|1871
1620670120000|2021-05-10 18:08:40|12751|12746|12752|12746|12752|12746|12751|12744|100
1620670130000|2021-05-10 18:08:50|12749|12742|12749|12742|12749|12742|12749|12742|100
1620670140000|2021-05-10 18:09:00|12750||12750||12750||12750||0
1620670150000|2021-05-10 18:09:10|12751||12750||12751||12750||0
1620670160000|2021-05-10 18:09:20|12751|12743|12751|12743|12751|12743|12750|12743|0
1620670170000|2021-05-10 18:09:30|12750||12750||12750||12750||0
1620670190000|2021-05-10 18:09:50|||||||||100
1620670200000|2021-05-10 18:10:00|12751|12744|12756|12747|12756|12747|12751|12744|100
1620670210000|2021-05-10 18:10:10|12755|12750|12755|12747|12755|12750|12752|12747|0
1620670220000|2021-05-10 18:10:20|12751|12744|12755|12744|12755|12745|12751|12744|0
1620670230000|2021-05-10 18:10:30|12756|12745|12756|12745|12756|12745|12756|12745|500
1620670240000|2021-05-10 18:10:40|12762|12746|12765|12751|12773|12760|12762|12746|800
1620670250000|2021-05-10 18:10:50|12772|12752|12765|12752|12772|12752|12765|12752|0
1620670260000|2021-05-10 18:11:00|12772|12753|12771|12757|12772|12761|12768|12753|0
1620670270000|2021-05-10 18:11:10|12768|12758|12767|12758|12771|12758|12767|12758|400
1620670280000|2021-05-10 18:11:20|12771|12761|12767|12761|12771|12761|12767|12761|570
1620670290000|2021-05-10 18:11:30|12766|12760|12766|12761|12766|12761|12764|12758|591
1620670300000|2021-05-10 18:11:40|||||||||200
1620670310000|2021-05-10 18:11:50|12763|12758|12766|12758|12766|12758|12763|12758|300
1620670320000|2021-05-10 18:12:00|12764|12759|12766|12758|12766|12760|12764|12758|100
1620670330000|2021-05-10 18:12:10|12771|12759|12771|12761|12771|12761|12771|12759|500
1620670340000|2021-05-10 18:12:20|12767|12760|12764|12758|12767|12761|12764|12758|100
1620670350000|2021-05-10 18:12:30|12767|12759|12767|12758|12767|12759|12767|12758|200
1620670360000|2021-05-10 18:12:40|12766||12765||12766||12765||200
1620670370000|2021-05-10 18:12:50|12762||12765||12765||12762||657
1620670380000|2021-05-10 18:13:00|12761|12760|12760|12756|12761|12760|12760|12756|500
1620670390000|2021-05-10 18:13:10|12761|12758|12769|12765|12769|12765|12761|12758|500
1620670400000|2021-05-10 18:13:20|||||||||200
1620670410000|2021-05-10 18:13:30||12764||12764||12765||12763|400
1620670420000|2021-05-10 18:13:40|12771|12767|12780|12771|12780|12771|12771|12765|600
1620670430000|2021-05-10 18:13:50|||||||||100
1620670440000|2021-05-10 18:14:00|12778|12772|12778|12772|12778|12772|12778|12772|175
1620670450000|2021-05-10 18:14:10|12780||12780||12780||12780||0
1620670460000|2021-05-10 18:14:20|12778|12771|12778|12771|12780|12771|12778|12769|400
1620670470000|2021-05-10 18:14:30|12780||12778||12780||12778||100
1620670480000|2021-05-10 18:14:40|12780||12778||12780||12778||200
1620670490000|2021-05-10 18:14:50|12777||12777||12777||12777||0
1620670500000|2021-05-10 18:15:00|12776||12775||12776||12775||300
1620670510000|2021-05-10 18:15:10|12779|12773|12775|12771|12779|12773|12773|12771|400
1620670520000|2021-05-10 18:15:20|12772|12768|12768|12763|12772|12768|12768|12763|699
1620670530000|2021-05-10 18:15:30|12767|12760|12759|12752|12767|12760|12759|12752|400
1620670540000|2021-05-10 18:15:40|12757|12743|12745|12737|12758|12749|12745|12736|2203
1620670550000|2021-05-10 18:15:50|12746|12735|12749|12735|12750|12740|12746|12735|622
1620670560000|2021-05-10 18:16:00|12748|12736|12746|12736|12748|12736|12746|12736|0
1620670570000|2021-05-10 18:16:10|12745|12735|12745|12735|12745|12735|12745|12735|0
1620670580000|2021-05-10 18:16:20|12741|12732|12728|12714|12741|12732|12728|12714|2253
1620670590000|2021-05-10 18:16:30|12729|12713|12733|12718|12736|12723|12729|12713|100
1620670600000|2021-05-10 18:16:40|12736|12714|12736|12714|12736|12714|12736|12714|225
1620670610000|2021-05-10 18:16:50|12735|12715|12735|12726|12735|12726|12735|12715|0
1620670620000|2021-05-10 18:17:00|12736|12732|12736|12724|12746|12733|12736|12716|300
1620670630000|2021-05-10 18:17:10|12735|12730|12726|12714|12735|12730|12726|12714|1200
1620670640000|2021-05-10 18:17:20|12725|12713|12725|12713|12725|12713|12725|12713|0
1620670650000|2021-05-10 18:17:30|||||||||100
1620670660000|2021-05-10 18:17:40|12724|12710|12718|12711|12724|12711|12718|12710|200
1620670670000|2021-05-10 18:17:50|12724|12707|12728|12715|12735|12723|12724|12707|500
1620670680000|2021-05-10 18:18:00||12714||12715||12715||12714|0
1620670690000|2021-05-10 18:18:10|12733|12717|12726|12714|12733|12717|12726|12713|0
1620670700000|2021-05-10 18:18:20|12725||12725||12725||12725||100
1620670710000|2021-05-10 18:18:30|12724||12723||12724||12723||0
1620670720000|2021-05-10 18:18:40|12724|12718|12725|12717|12726|12718|12724|12717|300
1620670730000|2021-05-10 18:18:50|12726|12721|12737|12720|12737|12721|12726|12717|357
1620670740000|2021-05-10 18:19:00||12721||12724||12724||12721|0
1620670750000|2021-05-10 18:19:10|12728|12723|12722|12717|12729|12723|12721|12717|300
1620670760000|2021-05-10 18:19:20|12726|12716|12726|12716|12726|12720|12720|12715|0
1620670770000|2021-05-10 18:19:30||12715||12716||12716||12715|0
1620670780000|2021-05-10 18:19:40|12730|12721|12734|12723|12734|12723|12730|12721|500
1620670800000|2021-05-10 18:20:00|12733|12725|12733|12721|12734|12725|12733|12718|0
1620670810000|2021-05-10 18:20:10|12739||12733||12739||12733||0
1620670820000|2021-05-10 18:20:20|12727|12717|12732|12715|12732|12718|12721|12715|200
1620670830000|2021-05-10 18:20:30|12721|12713|12721|12713|12721|12713|12721|12713|200
1620670840000|2021-05-10 18:20:40|12718|12710|12719|12709|12719|12710|12718|12709|0
1620670850000|2021-05-10 18:20:50|12721||12720||12721||12720||100
1620670860000|2021-05-10 18:21:00|12716|12711|12715|12705|12716|12711|12715|12705|0
1620670870000|2021-05-10 18:21:10|12714||12714||12714||12714||0
1620670880000|2021-05-10 18:21:20|12710||12714||12714||12710||0
1620670890000|2021-05-10 18:21:30|12715|12706|12722|12705|12722|12708|12715|12705|500
1620670900000|2021-05-10 18:21:40||12708||12708||12708||12705|0
1620670910000|2021-05-10 18:21:50||12705||12705||12708||12705|0
1620670920000|2021-05-10 18:22:00|12721|12708|12714|12705|12721|12710|12714|12705|900
1620670930000|2021-05-10 18:22:10|12710|12703|12713|12703|12713|12706|12709|12703|100
1620670940000|2021-05-10 18:22:20|12711||12711||12711||12710||0
1620670950000|2021-05-10 18:22:30|12708|12701|12700|12691|12708|12701|12699|12690|2521
1620670960000|2021-05-10 18:22:40|12706|12690|12706|12696|12706|12696|12706|12690|0
1620670970000|2021-05-10 18:22:50||12691||12692||12693||12691|100
1620670980000|2021-05-10 18:23:00|12705|12693|12706|12695|12706|12695|12705|12693|0
1620670990000|2021-05-10 18:23:10|12705|12693|12706|12695|12706|12695|12705|12692|700
1620671000000|2021-05-10 18:23:20|12705||12705||12705||12705||0
1620671020000|2021-05-10 18:23:40|12706|12700|12723|12706|12723|12707|12706|12699|0
1620671030000|2021-05-10 18:23:50|12717|12708|12717|12704|12717|12711|12717|12702|100
1620671040000|2021-05-10 18:24:00|12726|12707|12722|12710|12733|12720|12721|12704|300
1620671050000|2021-05-10 18:24:10|12719|12715|12721|12710|12721|12715|12719|12710|212
1620671060000|2021-05-10 18:24:20|12722||12722||12722||12722||0
1620671070000|2021-05-10 18:24:30|12727|12711|12733|12716|12733|12716|12727|12711|0
1620671080000|2021-05-10 18:24:40|12738|12717|12737|12717|12738|12718|12737|12717|0
1620671090000|2021-05-10 18:24:50|12732||12732||12732||12731||0
1620671100000|2021-05-10 18:25:00||12716||12717||12717||12716|100
1620671110000|2021-05-10 18:25:10|12722|12716|12722|12712|12722|12717|12721|12712|1227
1620671120000|2021-05-10 18:25:20|12718|12711|12709|12704|12722|12711|12708|12701|1123
1620671130000|2021-05-10 18:25:30|12717|12706|12712|12705|12717|12706|12712|12705|150
1620671140000|2021-05-10 18:25:40|12717|12706|12717|12706|12717|12706|12717|12706|100
1620671150000|2021-05-10 18:25:50|12722|12707|12723|12713|12723|12714|12722|12707|700
1620671160000|2021-05-10 18:26:00||12714||12714||12714||12713|500
1620671170000|2021-05-10 18:26:10|12719|12710|12723|12711|12723|12714|12718|12710|0
1620671180000|2021-05-10 18:26:20||12712||12712||12712||12712|0
1620671190000|2021-05-10 18:26:30|12729|12713|12724|12715|12729|12715|12724|12713|300
1620671200000|2021-05-10 18:26:40|12722||12723||12723||12722||0
1620671210000|2021-05-10 18:26:50|12719|12713|12722|12713|12722|12713|12719|12713|0
1620671220000|2021-05-10 18:27:00|12719|12709|12714|12709|12719|12711|12714|12709|600
1620671230000|2021-05-10 18:27:10|12711|12705|12711|12705|12711|12705|12711|12705|100
1620671240000|2021-05-10 18:27:20|12708|12702|12706|12699|12709|12702|12702|12696|100
1620671250000|2021-05-10 18:27:30||12696||12699||12699||12696|0
1620671260000|2021-05-10 18:27:40|12702|12698|12702|12696|12702|12699|12702|12696|100
1620671270000|2021-05-10 18:27:50||12697||12697||12697||12697|0
1620671280000|2021-05-10 18:28:00||12696||12696||12696||12696|0
1620671290000|2021-05-10 18:28:10||12695||12695||12696||12695|300
1620671320000|2021-05-10 18:28:40|12701|12690|12698|12690|12701|12690|12698|12690|0
1620671330000|2021-05-10 18:28:50|12693|12688|12688|12673|12693|12688|12688|12673|1027
1620671340000|2021-05-10 18:29:00|12687|12672|12683|12672|12687|12672|12683|12672|0
1620671350000|2021-05-10 18:29:10|12678|12670|12678|12675|12678|12675|12678|12670|200
1620671360000|2021-05-10 18:29:20|12683|12676|12674|12665|12683|12676|12674|12661|2260
1620671370000|2021-05-10 18:29:30|12669|12660|12674|12663|12675|12667|12660|12655|5048
1620671380000|2021-05-10 18:29:40|12671|12659|12681|12660|12681|12660|12671|12659|0
1620671390000|2021-05-10 18:29:50|12680|12661|12680|12668|12680|12668|12680|12661|300
1620671400000|2021-05-10 18:30:00|12675|12667|12671|12658|12675|12667|12671|12658|100
1620671410000|2021-05-10 18:30:10|12670|12655|12665|12655|12670|12655|12665|12655|100
1620671420000|2021-05-10 18:30:20||12658||12656||12658||12655|100
1620671430000|2021-05-10 18:30:30|12664|12655|12656|12640|12664|12655|12638|12637|2156
1620671440000|2021-05-10 18:30:40|12655|12646|12649|12640|12655|12646|12649|12640|248
1620671450000|2021-05-10 18:30:50|12655|12644|12657|12645|12657|12645|12654|12644|0
1620671460000|2021-05-10 18:31:00|12656|12646|12662|12653|12662|12653|12656|12646|0
1620671470000|2021-05-10 18:31:10|12658|12652|12660|12645|12661|12652|12655|12645|100
1620671480000|2021-05-10 18:31:20|12659|12646|12658|12645|12659|12649|12657|12645|0
1620671490000|2021-05-10 18:31:30|12657|12650|12665|12654|12665|12654|12657|12650|300
1620671500000|2021-05-10 18:31:40|12660|12650|12660|12647|12660|12650|12657|12646|0
1620671510000|2021-05-10 18:31:50|12659|12646|12659|12648|12659|12648|12659|12646|473
1620671520000|2021-05-10 18:32:00|12658|12649|12664|12654|12665|12654|12650|12648|177
1620671530000|2021-05-10 18:32:10|12663||12664||12664||12663||0
1620671540000|2021-05-10 18:32:20|12663|12650|12662|12654|12663|12654|12662|12650|500
1620671550000|2021-05-10 18:32:30|12664|12655|12663|12649|12664|12655|12663|12649|116
1620671560000|2021-05-10 18:32:40|12664|12654|12663|12654|12664|12654|12663|12654|0
1620671570000|2021-05-10 18:32:50||12651||12651||12651||12651|0
1620671580000|2021-05-10 18:33:00|12670|12652|12664|12657|12671|12665|12664|12652|1400
1620671590000|2021-05-10 18:33:10|||||||||100
1620671600000|2021-05-10 18:33:20||12658||12657||12658||12657|200
1620671610000|2021-05-10 18:33:30|12661|12655|12664|12657|12664|12657|12661|12652|300
1620671620000|2021-05-10 18:33:40|12671|12658|12669|12658|12671|12658|12660|12657|447
1620671630000|2021-05-10 18:33:50|12670||12670||12670||12669||0
1620671650000|2021-05-10 18:34:10|12671|12664|12688|12671|12689|12672|12671|12661|500
1620671660000|2021-05-10 18:34:20||12674||12674||12676||12674|0
1620671670000|2021-05-10 18:34:30|12682|12673|12682|12666|12693|12673|12678|12666|200
1620671680000|2021-05-10 18:34:40|12693|12680|12689|12680|12693|12680|12682|12680|0
1620671690000|2021-05-10 18:34:50|12688|12682|12689|12681|12689|12682|12688|12680|0
1620671700000|2021-05-10 18:35:00|12698|12682|12691|12678|12698|12684|12685|12678|3231
1620671710000|2021-05-10 18:35:10|12686|12680|12685|12677|12686|12680|12685|12677|800
1620671720000|2021-05-10 18:35:20|12687|12676|12685|12677|12687|12678|12685|12676|700
1620671730000|2021-05-10 18:35:30|12684|12678|12684|12677|12684|12678|12684|12677|0
1620671740000|2021-05-10 18:35:40|12682|12674|12680|12674|12682|12677|12680|12674|877
1620671750000|2021-05-10 18:35:50|||||||||100
1620671760000|2021-05-10 18:36:00|12686|12677|12691|12675|12691|12677|12686|12675|450
1620671780000|2021-05-10 18:36:20|12688|12677|12691|12679|12691|12679|12688|12674|0
1620671790000|2021-05-10 18:36:30|12690|12682|12690|12682|12690|12682|12690|12682|1000
1620671810000|2021-05-10 18:36:50|12686|12677|12688|12678|12688|12678|12685|12677|100
1620671820000|2021-05-10 18:37:00|12690|12681|12698|12682|12698|12682|12690|12679|300
1620671830000|2021-05-10 18:37:10|12691||12698||12698||12691||109
1620671840000|2021-05-10 18:37:20|12697||12698||12698||12691||1100
1620671850000|2021-05-10 18:37:30||12684||12684||12684||12684|0
1620671860000|2021-05-10 18:37:40|12696|12690|12694|12684|12698|12691|12694|12684|100
1620671870000|2021-05-10 18:37:50|12697|12687|12694|12685|12698|12687|12694|12685|0
1620671880000|2021-05-10 18:38:00|12691|12684|12693|12679|12694|12684|12689|12679|1000
1620671890000|2021-05-10 18:38:10|12694|12681|12696|12686|12697|12687|12694|12681|0
1620671900000|2021-05-10 18:38:20|12697|12689|12699|12687|12699|12692|12697|12687|100
1620671910000|2021-05-10 18:38:30|12700|12688|12700|12693|12700|12693|12700|12687|0
1620671920000|2021-05-10 18:38:40|12701|12696|12705|12695|12710|12700|12700|12693|2484
1620671930000|2021-05-10 18:38:50|12706|12694|12706|12694|12706|12694|12705|12694|0
1620671940000|2021-05-10 18:39:00|12705|12688|12704|12688|12714|12688|12698|12688|475
1620671950000|2021-05-10 18:39:10||12690||12690||12690||12690|0
1620671960000|2021-05-10 18:39:20|12701|12688|12709|12688|12709|12688|12699|12688|0
1620671970000|2021-05-10 18:39:30|12694|12687|12688|12675|12694|12687|12686|12675|100
1620671980000|2021-05-10 18:39:40|12687||12687||12688||12687||0
1620671990000|2021-05-10 18:39:50|12688||12688||12688||12687||2594
1620672000000|2021-05-10 18:40:00|12692|12676|12688|12678|12692|12678|12688|12676|0
1620672010000|2021-05-10 18:40:10|12686|12675|12673|12663|12686|12675|12673|12663|1000
1620672020000|2021-05-10 18:40:20|12670|12664|12669|12664|12670|12664|12669|12664|0
1620672030000|2021-05-10 18:40:30|12666|12663|12683|12662|12683|12664|12666|12659|100
1620672040000|2021-05-10 18:40:40|12684|12670|12681|12671|12684|12671|12681|12670|0
1620672050000|2021-05-10 18:40:50|12691||12681||12691||12681||0
1620672060000|2021-05-10 18:41:00|12680|12666|12669|12663|12680|12666|12669|12663|100
1620672070000|2021-05-10 18:41:10|12666|12658|12666|12658|12666|12658|12666|12658|200
1620672080000|2021-05-10 18:41:20|12669|12661|12669|12659|12669|12661|12669|12659|0
1620672090000|2021-05-10 18:41:30|12668||12668||12668||12668||0
1620672100000|2021-05-10 18:41:40|12664|12653|12668|12653|12668|12653|12664|12652|250
1620672110000|2021-05-10 18:41:50||12654||12658||12658||12654|100
1620672120000|2021-05-10 18:42:00|12679|12662|12679|12658|12679|12662|12679|12658|600
1620672130000|2021-05-10 18:42:10|12678|12657|12678|12657|12678|12657|12678|12657|0
1620672140000|2021-05-10 18:42:20||12658||12658||12658||12658|0
1620672150000|2021-05-10 18:42:30|12677|12657|12676|12657|12677|12657|12676|12657|200
1620672160000|2021-05-10 18:42:40|12675||12675||12675||12675||0
1620672170000|2021-05-10 18:42:50||12658||12659||12659||12658|0
1620672180000|2021-05-10 18:43:00|12666|12658|12665|12652|12666|12658|12665|12652|0
1620672190000|2021-05-10 18:43:10|12669||12669||12669||12669||0
1620672200000|2021-05-10 18:43:20|12665|12650|12655|12646|12665|12650|12653|12646|1198
1620672210000|2021-05-10 18:43:30|12651||12652||12663||12651||200
1620672230000|2021-05-10 18:43:50|12649|12644|12649|12644|12652|12644|12649|12644|100
1620672240000|2021-05-10 18:44:00||12642||12642||12642||12642|1000
1620672250000|2021-05-10 18:44:10||12644||12642||12644||12642|0
1620672260000|2021-05-10 18:44:20|12647||12647||12647||12647||0
1620672270000|2021-05-10 18:44:30|12645|12640|12644|12638|12647|12641|12644|12638|327
1620672280000|2021-05-10 18:44:40|12643|12637|12643|12635|12644|12637|12639|12635|600
1620672290000|2021-05-10 18:44:50|12644||12643||12644||12643||0
1620672300000|2021-05-10 18:45:00|12644|12636|12644|12635|12644|12636|12644|12635|300
1620672310000|2021-05-10 18:45:10||12636||12636||12636||12636|0
1620672320000|2021-05-10 18:45:20|12640|12635|12641|12632|12641|12635|12638|12632|800
1620672330000|2021-05-10 18:45:30||12633||12633||12633||12633|0
1620672340000|2021-05-10 18:45:40|||||||||200
1620672350000|2021-05-10 18:45:50|12642|12638|12646|12637|12646|12638|12642|12637|700
1620672360000|2021-05-10 18:46:00|12645|12640|12651|12640|12651|12640|12645|12639|986
1620672370000|2021-05-10 18:46:10||12639||12639||12639||12639|0
1620672380000|2021-05-10 18:46:20||12640||12640||12640||12640|0
1620672400000|2021-05-10 18:46:40||12641||12641||12641||12641|1100
1620672410000|2021-05-10 18:46:50|||||||||200
1620672420000|2021-05-10 18:47:00|||||||||242
1620672430000|2021-05-10 18:47:10|||||||||100
1620672440000|2021-05-10 18:47:20|12652|12643|12651|12643|12652|12643|12651|12641|729
1620672450000|2021-05-10 18:47:30|12653|12645|12654|12645|12654|12645|12651|12645|300
1620672470000|2021-05-10 18:47:50|12653||12653||12654||12653||400
1620672480000|2021-05-10 18:48:00|12655||12654||12655||12654||400
1620672490000|2021-05-10 18:48:10|12655|12646|12653|12642|12655|12646|12650|12642|533
1620672500000|2021-05-10 18:48:20|12650||12650||12650||12650||0
1620672510000|2021-05-10 18:48:30||12643||12643||12643||12643|0
1620672520000|2021-05-10 18:48:40|12651|12642|12658|12645|12658|12646|12651|12642|0
1620672540000|2021-05-10 18:49:00||12646||12645||12646||12645|200
1620672550000|2021-05-10 18:49:10|12657|12646|12665|12648|12665|12652|12650|12646|1300
1620672560000|2021-05-10 18:49:20|12663||12663||12663||12658||100
1620672570000|2021-05-10 18:49:30|12662||12662||12662||12662||100
1620672580000|2021-05-10 18:49:40|12658||12658||12658||12658||0
1620672590000|2021-05-10 18:49:50|12657||12657||12657||12657||0
1620672600000|2021-05-10 18:50:00||12644||12648||12648||12644|700
1620672610000|2021-05-10 18:50:10|12656|12653|12654|12644|12656|12653|12652|12643|200
1620672620000|2021-05-10 18:50:20|12649||12649||12649||12649||0
1620672630000|2021-05-10 18:50:30|12647|12642|12663|12654|12663|12654|12647|12642|5103
1620672640000|2021-05-10 18:50:40|12660|12656|12650|12640|12660|12656|12650|12640|600
1620672650000|2021-05-10 18:50:50|12647|12637|12646|12630|12649|12640|12644|12629|300
1620672660000|2021-05-10 18:51:00||12631||12635||12635||12631|1000
1620672670000|2021-05-10 18:51:10|12645||12645||12645||12645||100
1620672680000|2021-05-10 18:51:20|12646|12640|12643|12631|12650|12642|12643|12631|500
1620672690000|2021-05-10 18:51:30|12644|12636|12645|12636|12645|12636|12644|12636|0
1620672700000|2021-05-10 18:51:40|12653|12640|12653|12640|12653|12640|12653|12640|400
1620672720000|2021-05-10 18:52:00|12652|12636|12645|12636|12653|12636|12645|12636|2046
1620672730000|2021-05-10 18:52:10|12652|12638|12653|12640|12653|12640|12645|12636|586
1620672740000|2021-05-10 18:52:20|12650|12639|12645|12639|12650|12639|12645|12639|0
1620672750000|2021-05-10 18:52:30|12648|12642|12649|12641|12650|12643|12648|12641|600
1620672760000|2021-05-10 18:52:40|12650|12644|12650|12643|12650|12644|12650|12643|200
1620672780000|2021-05-10 18:53:00|12647|12641|12644|12638|12647|12641|12644|12638|703
1620672800000|2021-05-10 18:53:20||12639||12640||12640||12639|400
1620672810000|2021-05-10 18:53:30||12641||12641||12641||12641|0
1620672820000|2021-05-10 18:53:40|12645|12642|12644|12628|12645|12642|12638|12628|700
1620672830000|2021-05-10 18:53:50|12643|12625|12642|12625|12643|12625|12642|12625|200
1620672840000|2021-05-10 18:54:00|12641|12630|12640|12625|12641|12630|12637|12625|150
1620672850000|2021-05-10 18:54:10|||||||||100
1620672860000|2021-05-10 18:54:20|12639|12630|12637|12626|12639|12630|12637|12625|500
1620672870000|2021-05-10 18:54:30|12636|12625|12636|12628|12636|12628|12633|12625|0
1620672880000|2021-05-10 18:54:40||12625||12627||12627||12625|100
1620672890000|2021-05-10 18:54:50|12640|12631|12640|12633|12640|12634|12640|12631|300
1620672900000|2021-05-10 18:55:00|12637|12629|12632|12625|12639|12629|12632|12625|100
1620672910000|2021-05-10 18:55:10|12635|12626|12634|12625|12635|12626|12634|12625|0
1620672920000|2021-05-10 18:55:20|12633|12627|12640|12629|12640|12629|12633|12626|220
1620672930000|2021-05-10 18:55:30|12635|12627|12635|12628|12635|12628|12635|12627|0
1620672940000|2021-05-10 18:55:40|12632|12625|12633|12624|12633|12625|12628|12619|1200
1620672950000|2021-05-10 18:55:50|12629|12625|12631|12620|12631|12625|12627|12619|600
1620672960000|2021-05-10 18:56:00||12621||12626||12626||12621|0
1620672970000|2021-05-10 18:56:10|12634|12628|12638|12630|12639|12633|12634|12628|500
1620672980000|2021-05-10 18:56:20|12637||12637||12637||12637||0
1620672990000|2021-05-10 18:56:30|12638|12633|12645|12637|12645|12637|12638|12633|400
1620673000000|2021-05-10 18:56:40|12643|12638|12648|12641|12648|12641|12643|12638|1000
1620673010000|2021-05-10 18:56:50|12650|12643|12650|12645|12650|12645|12650|12643|0
1620673020000|2021-05-10 18:57:00|12649|12641|12647|12640|12650|12641|12643|12639|900
1620673030000|2021-05-10 18:57:10|12643|12634|12647|12638|12647|12638|12643|12634|300
1620673040000|2021-05-10 18:57:20|12643|12634|12642|12635|12647|12635|12640|12634|0
1620673060000|2021-05-10 18:57:40|||||||||750
1620673070000|2021-05-10 18:57:50|12647|12638|12652|12647|12658|12653|12647|12638|3204
1620673080000|2021-05-10 18:58:00|12650|12644|12655|12645|12655|12645|12650|12644|300
1620673090000|2021-05-10 18:58:10|||||||||100
1620673100000|2021-05-10 18:58:20|||||||||100
1620673110000|2021-05-10 18:58:30|12663|12650|12656|12650|12663|12651|12656|12650|345
1620673120000|2021-05-10 18:58:40|12662|12651|12662|12650|12663|12651|12662|12650|100
1620673130000|2021-05-10 18:58:50||12651||12651||12651||12651|0
1620673140000|2021-05-10 18:59:00|12656|12650|12655|12647|12661|12650|12655|12647|1402
1620673150000|2021-05-10 18:59:10|12656|12644|12651|12644|12656|12644|12651|12644|300
1620673160000|2021-05-10 18:59:20|12653|12649|12656|12649|12656|12649|12653|12649|0
1620673170000|2021-05-10 18:59:30|12655||12662||12662||12655||200
1620673180000|2021-05-10 18:59:40|12658|12651|12662|12653|12662|12653|12658|12651|0
1620673190000|2021-05-10 18:59:50|12660|12652|12660|12649|12660|12652|12660|12649|100
1620673200000|2021-05-10 19:00:00|12659||12659||12659||12659||0
1620673210000|2021-05-10 19:00:10|12658|12650|12658|12650|12658|12650|12658|12650|0
1620673220000|2021-05-10 19:00:20|12661|12654|12664|12656|12664|12657|12661|12651|200
1620673230000|2021-05-10 19:00:30|12668|12655|12674|12658|12674|12658|12663|12655|100
1620673240000|2021-05-10 19:00:40||12662||12662||12662||12662|200
1620673250000|2021-05-10 19:00:50|12668|12658|12670|12657|12670|12658|12667|12656|111
1620673260000|2021-05-10 19:01:00|12668|12654|12665|12654|12669|12654|12665|12654|0
1620673270000|2021-05-10 19:01:10|12662|12652|12681|12671|12683|12680|12662|12652|13373
1620673280000|2021-05-10 19:01:20|12680|12669|12670|12658|12680|12670|12670|12654|1800
1620673290000|2021-05-10 19:01:30|12669|12660|12669|12660|12669|12660|12669|12660|700
1620673300000|2021-05-10 19:01:40|12671|12666|12675|12668|12678|12669|12671|12660|833
1620673310000|2021-05-10 19:01:50|12676|12670|12679|12673|12679|12673|12675|12670|0
1620673320000|2021-05-10 19:02:00||12669||12669||12669||12669|200
1620673330000|2021-05-10 19:02:10|||||||||400
1620673340000|2021-05-10 19:02:20|12678|12663|12679|12663|12679|12663|12678|12663|300
1620673350000|2021-05-10 19:02:30||12668||12668||12668||12668|100
1620673360000|2021-05-10 19:02:40|12675|12669|12680|12669|12680|12672|12675|12669|500
1620673370000|2021-05-10 19:02:50|12679|12670|12679|12669|12679|12670|12679|12667|100
1620673380000|2021-05-10 19:03:00||12667||12669||12669||12667|0
1620673390000|2021-05-10 19:03:10|||||||||250
1620673400000|2021-05-10 19:03:20|12680|12674|12680|12669|12680|12674|12680|12669|300
1620673410000|2021-05-10 19:03:30|12679|12668|12677|12666|12679|12669|12677|12666|300
1620673420000|2021-05-10 19:03:40|12676|12667|12674|12667|12676|12667|12672|12667|400
1620673430000|2021-05-10 19:03:50|12672|12668|12674|12666|12675|12668|12671|12666|300
1620673440000|2021-05-10 19:04:00|12668|12663|12668|12653|12669|12663|12665|12653|437
1620673450000|2021-05-10 19:04:10|12669|12664|12672|12665|12672|12665|12669|12654|100
1620673460000|2021-05-10 19:04:20|12674|12668|12688|12679|12688|12679|12674|12668|1000
1620673470000|2021-05-10 19:04:30||12683||12683||12683||12683|1000
1620673480000|2021-05-10 19:04:40|12687|12682|12682|12664|12687|12682|12682|12664|1600
1620673490000|2021-05-10 19:04:50||12674||12669||12674||12669|1500
1620673500000|2021-05-10 19:05:00|12678|12674|12681|12670|12681|12674|12678|12668|0
1620673510000|2021-05-10 19:05:10|12680|12666|12680|12670|12680|12670|12680|12666|0
1620673520000|2021-05-10 19:05:20||12664||12670||12670||12664|0
1620673530000|2021-05-10 19:05:30||12666||12670||12670||12666|100
1620673540000|2021-05-10 19:05:40||12669||12669||12670||12669|0
1620673550000|2021-05-10 19:05:50||12670||12669||12670||12669|0
1620673560000|2021-05-10 19:06:00||12670||12670||12670||12670|0
1620673570000|2021-05-10 19:06:10|12678||12678||12678||12678||0
1620673580000|2021-05-10 19:06:20|12677|12661|12670|12658|12677|12661|12668|12658|300
1620673590000|2021-05-10 19:06:30|12669||12668||12669||12668||0
1620673600000|2021-05-10 19:06:40|12665|12660|12655|12649|12667|12660|12655|12647|7500
1620673610000|2021-05-10 19:06:50|12653|12647|12655|12649|12656|12649|12652|12647|800
1620673620000|2021-05-10 19:07:00|12656|12650|12661|12650|12661|12654|12656|12650|1169
1620673630000|2021-05-10 19:07:10|12660|12649|12661|12649|12661|12650|12656|12649|100
1620673640000|2021-05-10 19:07:20|12656|12650|12656|12650|12656|12650|12655|12649|0
1620673650000|2021-05-10 19:07:30|12655|12649|12645|12630|12656|12649|12645|12630|552
1620673660000|2021-05-10 19:07:40|12648|12631|12657|12645|12657|12646|12641|12630|440
1620673670000|2021-05-10 19:07:50|12658|12650|12657|12642|12664|12650|12657|12642|100
1620673680000|2021-05-10 19:08:00||12644||12641||12644||12641|0
1620673690000|2021-05-10 19:08:10|||||||||661
1620673700000|2021-05-10 19:08:20||12647||12647||12647||12646|100
1620673710000|2021-05-10 19:08:30||12646||12646||12646||12646|0
1620673720000|2021-05-10 19:08:40|12650||12657||12657||12650||300
1620673730000|2021-05-10 19:08:50|12656|12649|12654|12642|12657|12649|12653|12642|601
1620673740000|2021-05-10 19:09:00|||||||||600
1620673750000|2021-05-10 19:09:10|12657|12636|12661|12652|12661|12652|12657|12636|100
1620673760000|2021-05-10 19:09:20|12660|12654|12660|12646|12660|12654|12659|12646|300
1620673770000|2021-05-10 19:09:30|||||||||200
1620673780000|2021-05-10 19:09:40||12647||12647||12647||12647|100
1620673790000|2021-05-10 19:09:50|12661|12649|12660|12649|12661|12649|12660|12648|0
1620673800000|2021-05-10 19:10:00|12666|12648|12666|12649|12670|12657|12666|12648|346
1620673810000|2021-05-10 19:10:10|12665|12652|12664|12652|12665|12653|12664|12652|600
1620673820000|2021-05-10 19:10:20|12663||12662||12663||12662||100
1620673830000|2021-05-10 19:10:30|12664|12653|12669|12660|12669|12660|12664|12653|100
1620673840000|2021-05-10 19:10:40|12676|12665|12679|12665|12679|12667|12676|12664|200
1620673850000|2021-05-10 19:10:50||12666||12665||12666||12665|300
1620673860000|2021-05-10 19:11:00|12678|12669|12679|12670|12679|12670|12678|12666|100
1620673870000|2021-05-10 19:11:10|||||||||200
1620673880000|2021-05-10 19:11:20|12688|12674|12688|12671|12688|12675|12688|12671|100
1620673890000|2021-05-10 19:11:30|12692|12675|12686|12678|12692|12678|12686|12670|0
1620673900000|2021-05-10 19:11:40|12685|12674|12681|12674|12685|12674|12681|12674|200
1620673910000|2021-05-10 19:11:50|12685|12676|12682|12674|12685|12676|12682|12674|200
1620673920000|2021-05-10 19:12:00||12675||12674||12675||12674|0
1620673930000|2021-05-10 19:12:10|12685|12677|12685|12675|12685|12677|12683|12675|200
1620673940000|2021-05-10 19:12:20|12687||12685||12687||12685||0
1620673950000|2021-05-10 19:12:30|12684||12687||12687||12684||788
1620673960000|2021-05-10 19:12:40||12676||12676||12676||12676|200
1620673980000|2021-05-10 19:13:00|12693|12679|12700|12683|12700|12683|12693|12679|600
1620673990000|2021-05-10 19:13:10|12696|12684|12696|12683|12700|12684|12696|12683|200
1620674000000|2021-05-10 19:13:20|12695|12680|12695|12679|12695|12685|12690|12677|600
1620674010000|2021-05-10 19:13:30|12694||12693||12694||12693||0
1620674020000|2021-05-10 19:13:40|12694|12676|12693|12679|12694|12679|12693|12676|100
1620674030000|2021-05-10 19:13:50|12691||12691||12691||12691||600
1620674040000|2021-05-10 19:14:00|12690|12673|12689|12676|12690|12676|12689|12673|700
1620674050000|2021-05-10 19:14:10|12688|12673|12682|12673|12689|12674|12678|12673|300
1620674070000|2021-05-10 19:14:30|12678|12670|12678|12670|12679|12670|12678|12670|0
1620674090000|2021-05-10 19:14:50|12677|12667|12669|12665|12677|12667|12669|12665|600
1620674100000|2021-05-10 19:15:00|12668|12662|12662|12647|12668|12662|12662|12645|500
1620674110000|2021-05-10 19:15:10||12657||12657||12657||12657|0
1620674120000|2021-05-10 19:15:20|12658|12651|12657|12641|12658|12651|12657|12640|200
1620674140000|2021-05-10 19:15:40|12653|12642|12656|12641|12657|12642|12653|12641|200
1620674150000|2021-05-10 19:15:50|12657|12653|12665|12658|12665|12658|12657|12652|986
1620674160000|2021-05-10 19:16:00||12651||12653||12653||12651|100
1620674170000|2021-05-10 19:16:10|12664|12655|12661|12654|12664|12655|12661|12654|0
1620674180000|2021-05-10 19:16:20|12665|12658|12665|12651|12665|12658|12665|12651|400
1620674190000|2021-05-10 19:16:30||12652||12652||12658||12651|100
1620674210000|2021-05-10 19:16:50|12659|12653|12658|12648|12659|12653|12658|12648|100
1620674220000|2021-05-10 19:17:00|||||||||100
1620674230000|2021-05-10 19:17:10|12657|12649|12657|12643|12657|12649|12657|12643|100
1620674240000|2021-05-10 19:17:20|||||||||205
1620674260000|2021-05-10 19:17:40|||||||||100
1620674270000|2021-05-10 19:17:50|12658|12644|12665|12651|12665|12654|12658|12643|200
1620674280000|2021-05-10 19:18:00|||||||||200
1620674290000|2021-05-10 19:18:10||12652||12652||12652||12652|100
1620674300000|2021-05-10 19:18:20|12664|12653|12664|12652|12665|12653|12663|12652|523
1620674310000|2021-05-10 19:18:30|12663|12660|12663|12652|12665|12660|12663|12652|3860
1620674320000|2021-05-10 19:18:40||12653||12652||12653||12652|100
1620674330000|2021-05-10 19:18:50|12662||12662||12663||12662||100
1620674340000|2021-05-10 19:19:00|12661|12651|12655|12648|12661|12651|12655|12648|600
1620674350000|2021-05-10 19:19:10|12656||12656||12656||12656||300
1620674360000|2021-05-10 19:19:20|12655||12653||12656||12653||0
1620674370000|2021-05-10 19:19:30|||||||||100
1620674380000|2021-05-10 19:19:40|12654|12650|12652|12636|12661|12654|12646|12635|5222
1620674390000|2021-05-10 19:19:50||12637||12636||12637||12631|0
1620674400000|2021-05-10 19:20:00|12651|12630|12651|12639|12651|12639|12645|12630|100
1620674410000|2021-05-10 19:20:10||12642||12643||12643||12642|0
1620674420000|2021-05-10 19:20:20|12650|12637|12646|12633|12650|12637|12646|12633|200
1620674430000|2021-05-10 19:20:30|||||||||700
1620674440000|2021-05-10 19:20:40|12641|12630|12641|12629|12646|12631|12636|12629|800
1620674450000|2021-05-10 19:20:50|12640|12625|12622|12611|12640|12629|12622|12611|1800
1620674460000|2021-05-10 19:21:00|12624|12613|12624|12616|12624|12620|12623|12613|1100
1620674470000|2021-05-10 19:21:10||12617||12617||12617||12617|100
1620674480000|2021-05-10 19:21:20|12622|12616|12631|12626|12632|12626|12622|12614|700
1620674490000|2021-05-10 19:21:30|12632|12625|12628|12620|12632|12625|12628|12620|500
1620674510000|2021-05-10 19:21:50||12615||12620||12620||12615|700
1620674520000|2021-05-10 19:22:00|12634|12624|12630|12621|12636|12624|12630|12621|900
1620674530000|2021-05-10 19:22:10|12636|12620|12634|12625|12636|12625|12634|12620|200
1620674540000|2021-05-10 19:22:20|12636|12629|12639|12626|12641|12633|12636|12626|300
1620674550000|2021-05-10 19:22:30||12627||12628||12628||12626|0
1620674560000|2021-05-10 19:22:40|12638||12637||12638||12637||200
1620674570000|2021-05-10 19:22:50|12633|12625|12632|12624|12633|12625|12632|12624|577
1620674580000|2021-05-10 19:23:00|12628|12620|12637|12630|12638|12630|12628|12620|300
1620674590000|2021-05-10 19:23:10|12638||12638||12638||12636||0
1620674600000|2021-05-10 19:23:20|12637|12631|12641|12635|12641|12635|12637|12630|200
1620674610000|2021-05-10 19:23:30|12643|12637|12647|12638|12647|12638|12643|12637|200
1620674620000|2021-05-10 19:23:40|12645||12645||12646||12645||147
1620674630000|2021-05-10 19:23:50|12642|12637|12643|12637|12644|12637|12642|12636|200
1620674640000|2021-05-10 19:24:00|12642|12636|12642|12637|12642|12637|12642|12636|100
1620674650000|2021-05-10 19:24:10|12641|12636|12643|12636|12643|12640|12641|12636|400
1620674660000|2021-05-10 19:24:20|12640|12634|12640|12633|12640|12634|12640|12633|200
1620674670000|2021-05-10 19:24:30|12639||12638||12639||12638||0
1620674680000|2021-05-10 19:24:40|12639||12640||12640||12639||200
1620674690000|2021-05-10 19:24:50|12637|12632|12636|12625|12638|12632|12636|12625|500
1620674700000|2021-05-10 19:25:00|12633||12633||12633||12632||100
1620674710000|2021-05-10 19:25:10|12634|12629|12639|12630|12639|12632|12634|12629|1302
1620674720000|2021-05-10 19:25:20|12637|12631|12639|12632|12639|12632|12637|12631|200
1620674730000|2021-05-10 19:25:30|12636|12625|12634|12626|12636|12627|12634|12625|100
1620674740000|2021-05-10 19:25:40|12633|12625|12627|12622|12633|12625|12627|12622|200
1620674750000|2021-05-10 19:25:50|12625|12620|12625|12620|12627|12620|12625|12620|100
1620674760000|2021-05-10 19:26:00|12627|12622|12631|12626|12631|12626|12627|12620|400
1620674770000|2021-05-10 19:26:10||12621||12622||12622||12621|100
1620674780000|2021-05-10 19:26:20|12630|12620|12627|12620|12631|12620|12626|12620|400
1620674790000|2021-05-10 19:26:30|12626|12622|12626|12619|12626|12622|12626|12619|646
1620674800000|2021-05-10 19:26:40|12622|12620|12626|12620|12626|12620|12622|12620|700
1620674810000|2021-05-10 19:26:50|12625|12621|12631|12624|12631|12624|12625|12621|200
1620674820000|2021-05-10 19:27:00|12632|12625|12633|12628|12633|12628|12632|12625|822
1620674830000|2021-05-10 19:27:10|12634|12630|12639|12633|12639|12633|12634|12630|600
1620674840000|2021-05-10 19:27:20|12641|12635|12643|12635|12643|12635|12640|12635|300
1620674850000|2021-05-10 19:27:30|12641|12633|12640|12633|12641|12633|12640|12633|400
1620674860000|2021-05-10 19:27:40|12641|12629|12639|12631|12641|12631|12637|12629|300
1620674870000|2021-05-10 19:27:50|12640|12632|12648|12640|12648|12643|12640|12632|4651
1620674880000|2021-05-10 19:28:00|||||||||400
1620674890000|2021-05-10 19:28:10|12647|12641|12648|12641|12648|12641|12647|12641|200
1620674900000|2021-05-10 19:28:20|12651|12644|12654|12649|12654|12649|12651|12644|777
1620674910000|2021-05-10 19:28:30|12656|12651|12658|12652|12658|12652|12656|12651|600
1620674920000|2021-05-10 19:28:40|12655|12649|12653|12645|12656|12649|12652|12645|1346
1620674930000|2021-05-10 19:28:50|12656|12646|12656|12646|12656|12646|12656|12646|100
1620674940000|2021-05-10 19:29:00|12655|12644|12648|12641|12655|12644|12647|12641|300
1620674950000|2021-05-10 19:29:10|12652||12652||12652||12652||0
1620674960000|2021-05-10 19:29:20|12651|12642|12651|12641|12651|12642|12648|12638|0
1620674970000|2021-05-10 19:29:30|12650|12638|12647|12638|12650|12641|12647|12638|100
1620674980000|2021-05-10 19:29:40|12646|12641|12647|12640|12647|12644|12646|12640|200
1620674990000|2021-05-10 19:29:50|12646|12639|12645|12639|12646|12639|12642|12638|200
1620675000000|2021-05-10 19:30:00|12644|12641|12642|12637|12644|12641|12642|12637|667
1620675010000|2021-05-10 19:30:10|12641|12635|12643|12638|12643|12638|12637|12633|1400
1620675020000|2021-05-10 19:30:20|||||||||100
1620675030000|2021-05-10 19:30:30|12645|12640|12648|12644|12648|12644|12645|12640|600
1620675040000|2021-05-10 19:30:40|12647|12640|12645|12636|12647|12640|12644|12636|900
1620675050000|2021-05-10 19:30:50|12642|12638|12644|12637|12645|12638|12642|12636|100
1620675060000|2021-05-10 19:31:00|12646|12636|12645|12636|12646|12636|12645|12636|396
1620675070000|2021-05-10 19:31:10||12637||12637||12637||12637|200
1620675080000|2021-05-10 19:31:20|12641|12633|12644|12637|12645|12639|12639|12633|1390
1620675090000|2021-05-10 19:31:30|12640|12634|12639|12631|12640|12634|12636|12631|200
1620675100000|2021-05-10 19:31:40|12638|12632|12638|12632|12638|12632|12638|12632|100
1620675110000|2021-05-10 19:31:50|12637|12631|12635|12629|12638|12631|12635|12629|352
1620675120000|2021-05-10 19:32:00|12634|12631|12638|12634|12639|12635|12634|12629|3100
1620675130000|2021-05-10 19:32:10|12636|12632|12638|12632|12639|12635|12636|12632|500
1620675140000|2021-05-10 19:32:20|12639|12633|12649|12642|12649|12642|12639|12632|800
1620675150000|2021-05-10 19:32:30|12650|12645|12652|12647|12652|12647|12650|12645|0
1620675160000|2021-05-10 19:32:40|12653|12649|12655|12651|12655|12651|12653|12649|1000
1620675170000|2021-05-10 19:32:50|12656|12653|12654|12649|12657|12653|12653|12649|944
1620675190000|2021-05-10 19:33:10|12653|12650|12653|12647|12653|12650|12652|12647|200
1620675200000|2021-05-10 19:33:20|12652|12645|12650|12645|12652|12645|12648|12645|700
1620675210000|2021-05-10 19:33:30|||||||||100
1620675220000|2021-05-10 19:33:40|12652|12648|12659|12653|12659|12654|12652|12648|500
1620675230000|2021-05-10 19:33:50|12658|12650|12663|12658|12664|12658|12658|12650|300
1620675240000|2021-05-10 19:34:00|12664||12664||12664||12664||200
1620675250000|2021-05-10 19:34:10|12663|12656|12660|12655|12663|12657|12659|12655|2000
1620675270000|2021-05-10 19:34:30|12669|12657|12663|12656|12669|12658|12663|12655|400
1620675280000|2021-05-10 19:34:40|||||||||400
1620675300000|2021-05-10 19:35:00|12662|12655|12653|12649|12662|12655|12653|12649|1176
1620675310000|2021-05-10 19:35:10|12651|12647|12652|12647|12653|12647|12651|12647|522
1620675320000|2021-05-10 19:35:20|12651|12645|12647|12639|12651|12646|12646|12639|1200
1620675330000|2021-05-10 19:35:30|12646||12644||12646||12644||100
1620675340000|2021-05-10 19:35:40|12642|12640|12629|12624|12644|12640|12629|12624|1559
1620675350000|2021-05-10 19:35:50|12626|12620|12618|12614|12626|12620|12618|12614|400
1620675360000|2021-05-10 19:36:00|12619|12616|12629|12619|12629|12624|12619|12614|3112
1620675370000|2021-05-10 19:36:10|12628|12618|12629|12619|12629|12622|12621|12615|2707
1620675380000|2021-05-10 19:36:20|12628|12620|12628|12620|12628|12621|12628|12619|200
1620675390000|2021-05-10 19:36:30|12627|12618|12622|12615|12627|12619|12622|12615|600
1620675410000|2021-05-10 19:36:50|12619|12614|12619|12614|12619|12614|12619|12613|228
1620675420000|2021-05-10 19:37:00|12621|12616|12621|12614|12627|12620|12621|12614|1050
1620675430000|2021-05-10 19:37:10|12617|12608|12617|12608|12617|12608|12617|12608|216
1620675440000|2021-05-10 19:37:20|12616|12602|12613|12602|12616|12602|12613|12602|1000
1620675460000|2021-05-10 19:37:40|12609|12603|12609|12602|12613|12609|12609|12602|2169
1620675470000|2021-05-10 19:37:50||12603||12603||12603||12603|574
1620675480000|2021-05-10 19:38:00|12608|12602|12607|12602|12608|12602|12607|12602|652
1620675490000|2021-05-10 19:38:10|12608|12604|12612|12603|12612|12610|12608|12602|2078
1620675500000|2021-05-10 19:38:20|12608|12602|12607|12599|12608|12602|12599|12583|30595
1620675510000|2021-05-10 19:38:30||12596||12599||12599||12596|538
1620675520000|2021-05-10 19:38:40|12609|12603|12612|12605|12613|12607|12609|12594|1760
1620675530000|2021-05-10 19:38:50|12613|12603|12612|12599|12614|12610|12612|12598|200
1620675540000|2021-05-10 19:39:00|12613|12600|12617|12611|12617|12611|12613|12599|900
1620675550000|2021-05-10 19:39:10|12618|12610|12622|12616|12622|12617|12618|12610|300
1620675560000|2021-05-10 19:39:20|12626|12618|12626|12619|12626|12619|12626|12618|400
1620675570000|2021-05-10 19:39:30|12627|12622|12629|12624|12629|12624|12627|12622|500
1620675580000|2021-05-10 19:39:40|12630|12626|12637|12629|12638|12637|12630|12625|2029
1620675590000|2021-05-10 19:39:50|12636|12627|12633|12626|12636|12627|12633|12625|1200
1620675600000|2021-05-10 19:40:00|12630|12625|12636|12631|12636|12631|12630|12624|1172
1620675610000|2021-05-10 19:40:10|12638|12632|12638|12632|12638|12634|12638|12632|0
1620675620000|2021-05-10 19:40:20|12637|12636|12640|12636|12640|12636|12637|12636|700
1620675630000|2021-05-10 19:40:30|12641|12639|12641|12637|12643|12639|12641|12637|700
1620675640000|2021-05-10 19:40:40|12646|12638|12643|12638|12646|12638|12643|12638|100
1620675660000|2021-05-10 19:41:00|12644|12640|12637|12631|12646|12640|12637|12631|1346
1620675670000|2021-05-10 19:41:10|12635|12630|12627|12622|12635|12630|12622|12614|2805
1620675680000|2021-05-10 19:41:20|12625|12618|12623|12614|12625|12618|12623|12614|200
1620675690000|2021-05-10 19:41:30|12622|12615|12619|12615|12622|12615|12619|12615|300
1620675700000|2021-05-10 19:41:40||12612||12612||12612||12612|300
1620675710000|2021-05-10 19:41:50|12618|12615|12625|12614|12625|12616|12618|12613|400
1620675720000|2021-05-10 19:42:00||12611||12612||12612||12611|0
1620675730000|2021-05-10 19:42:10||12616||12616||12616||12612|0
1620675740000|2021-05-10 19:42:20|12624|12617|12625|12617|12625|12619|12624|12617|724
1620675750000|2021-05-10 19:42:30|12622|12619|12622|12613|12623|12619|12621|12613|400
1620675770000|2021-05-10 19:42:50|12625|12618|12625|12618|12625|12618|12625|12613|600
1620675780000|2021-05-10 19:43:00||12616||12616||12616||12616|100
1620675790000|2021-05-10 19:43:10|||||||||262
1620675800000|2021-05-10 19:43:20|12621|12613|12615|12610|12621|12613|12615|12610|400
1620675810000|2021-05-10 19:43:30|12612|12605|12618|12610|12619|12613|12612|12605|3978
1620675820000|2021-05-10 19:43:40|12617||12618||12618||12617||0
1620675830000|2021-05-10 19:43:50|12617||12618||12618||12617||460
1620675840000|2021-05-10 19:44:00|12616|12611|12615|12605|12616|12611|12614|12604|2300
1620675850000|2021-05-10 19:44:10|12614|12607|12612|12606|12615|12607|12612|12606|0
1620675860000|2021-05-10 19:44:20|12611|12600|12605|12599|12611|12604|12602|12597|600
1620675870000|2021-05-10 19:44:30||12600||12600||12600||12600|300
1620675880000|2021-05-10 19:44:40|12606|12601|12605|12600|12607|12603|12605|12600|300
1620675890000|2021-05-10 19:44:50|12603|12597|12600|12593|12603|12597|12598|12589|1740
1620675900000|2021-05-10 19:45:00|12602|12596|12602|12597|12602|12597|12602|12595|0
1620675910000|2021-05-10 19:45:10|12604|12595|12602|12594|12604|12599|12602|12592|0
1620675920000|2021-05-10 19:45:20||12595||12596||12596||12595|0
1620675930000|2021-05-10 19:45:30|12607|12604|12606|12597|12607|12604|12606|12594|180
1620675940000|2021-05-10 19:45:40|12609|12602|12618|12612|12618|12612|12609|12602|335
1620675950000|2021-05-10 19:45:50||12613||12613||12613||12613|0
1620675960000|2021-05-10 19:46:00|12620|12615|12636|12623|12645|12623|12620|12615|0
1620675970000|2021-05-10 19:46:10|12629|12626|12624|12615|12629|12626|12624|12614|500
1620675980000|2021-05-10 19:46:20||12614||12618||12618||12614|500
1620675990000|2021-05-10 19:46:30||12617||12617||12617||12617|100
1620676000000|2021-05-10 19:46:40|12622|12614|12616|12605|12623|12615|12616|12605|0
1620676010000|2021-05-10 19:46:50|12614|12607|12608|12595|12614|12608|12608|12595|0
1620676020000|2021-05-10 19:47:00|12604|12599|12613|12604|12614|12606|12604|12599|300
1620676030000|2021-05-10 19:47:10||12605||12604||12605||12604|0
1620676040000|2021-05-10 19:47:20|12612|12605|12612|12605|12613|12605|12612|12602|0
1620676050000|2021-05-10 19:47:30|12613|12606|12607|12600|12613|12606|12607|12600|0
1620676060000|2021-05-10 19:47:40|12609|12601|12609|12601|12609|12601|12608|12601|300
1620676070000|2021-05-10 19:47:50|12608|12602|12609|12602|12609|12602|12608|12601|0
1620676080000|2021-05-10 19:48:00|12610|12606|12607|12600|12618|12608|12607|12600|0
1620676090000|2021-05-10 19:48:10|12608|12602|12608|12603|12609|12603|12608|12602|0
1620676100000|2021-05-10 19:48:20|12614|12607|12611|12603|12614|12607|12611|12603|100
1620676110000|2021-05-10 19:48:30|12607|12600|12606|12599|12607|12600|12605|12599|0
1620676120000|2021-05-10 19:48:40|12607|12592|12602|12591|12607|12592|12601|12590|300
1620676130000|2021-05-10 19:48:50|12601|12595|12599|12590|12602|12595|12599|12590|0
1620676140000|2021-05-10 19:49:00|12598|12591|12598|12591|12599|12591|12597|12591|0
1620676150000|2021-05-10 19:49:10|12597|12592|12597|12592|12597|12592|12595|12592|0
1620676160000|2021-05-10 19:49:20||12590||12590||12590||12590|0
1620676170000|2021-05-10 19:49:30|12596|12580|12591|12581|12596|12581|12591|12580|0
1620676180000|2021-05-10 19:49:40|12590|12580|12585|12581|12590|12581|12585|12580|248
1620676190000|2021-05-10 19:49:50|12582|12577|12596|12583|12597|12589|12581|12576|0
1620676200000|2021-05-10 19:50:00|12586|12579|12566|12553|12586|12579|12566|12553|221
1620676210000|2021-05-10 19:50:10|12567|12554|12570|12559|12570|12564|12566|12554|239
1620676240000|2021-05-10 19:50:40||12560||12560||12560||12560|300
1620676250000|2021-05-10 19:50:50|12569|12556|12562|12556|12569|12556|12562|12556|406
1620676260000|2021-05-10 19:51:00|12564|12560|12569|12564|12569|12564|12564|12560|102
1620676270000|2021-05-10 19:51:10|12574|12565|12578|12567|12579|12567|12574|12565|439
1620676280000|2021-05-10 19:51:20|12577|12570|12572|12559|12577|12570|12572|12557|100
1620676290000|2021-05-10 19:51:30||12560||12559||12560||12559|0
1620676310000|2021-05-10 19:51:50|12571|12566|12569|12560|12572|12566|12569|12560|0
1620676320000|2021-05-10 19:52:00|12570|12564|12575|12568|12576|12568|12570|12560|0
1620676330000|2021-05-10 19:52:10|12574|12567|12573|12567|12574|12567|12573|12567|0
1620676340000|2021-05-10 19:52:20|12572|12570|12575|12569|12575|12570|12572|12569|0
1620676350000|2021-05-10 19:52:30|12576|12571|12578|12571|12578|12571|12576|12571|0
1620676360000|2021-05-10 19:52:40|12579|12573|12577|12570|12579|12573|12576|12570|300
1620676370000|2021-05-10 19:52:50|12575|12569|12574|12570|12575|12570|12574|12569|200
1620676380000|2021-05-10 19:53:00|12575|12569|12576|12571|12578|12573|12575|12569|100
1620676390000|2021-05-10 19:53:10|12577|12570|12577|12570|12577|12570|12577|12570|2116
1620676400000|2021-05-10 19:53:20|12573|12568|12568|12558|12573|12568|12564|12557|100
1620676410000|2021-05-10 19:53:30|12569|12559|12568|12563|12570|12563|12568|12559|351
1620676420000|2021-05-10 19:53:40|12566|12558|12569|12559|12569|12559|12565|12558|240
1620676430000|2021-05-10 19:53:50|12568|12560|12572|12567|12573|12569|12568|12560|0
1620676440000|2021-05-10 19:54:00|12575|12572|12582|12579|12582|12579|12575|12572|0
1620676450000|2021-05-10 19:54:10|12584|12580|12586|12580|12586|12580|12584|12580|690
1620676460000|2021-05-10 19:54:20|12587|12581|12582|12574|12587|12581|12582|12574|100
1620676470000|2021-05-10 19:54:30|12578|12570|12566|12557|12578|12571|12566|12557|0
1620676480000|2021-05-10 19:54:40|12568|12560|12568|12561|12568|12561|12567|12560|105
1620676490000|2021-05-10 19:54:50|12567|12553|12552|12540|12567|12553|12546|12540|650
1620676500000|2021-05-10 19:55:00|12559|12542|12559|12544|12559|12544|12559|12542|100
1620676510000|2021-05-10 19:55:10|12569|12561|12567|12563|12569|12563|12566|12556|694
1620676520000|2021-05-10 19:55:20|12570|12564|12569|12564|12570|12566|12569|12562|200
1620676530000|2021-05-10 19:55:30|12570|12561|12570|12566|12570|12566|12568|12561|1607
1620676540000|2021-05-10 19:55:40|12572|12570|12576|12572|12576|12573|12572|12570|0
1620676550000|2021-05-10 19:55:50|12581|12571|12585|12577|12585|12577|12581|12571|592
1620676560000|2021-05-10 19:56:00|12583|12576|12600|12591|12606|12596|12583|12576|3201
1620676570000|2021-05-10 19:56:10|12599|12593|12600|12593|12604|12598|12598|12592|1031
1620676580000|2021-05-10 19:56:20|12599|12592|12596|12592|12599|12593|12596|12592|300
1620676590000|2021-05-10 19:56:30|12595|12593|12600|12596|12606|12597|12595|12593|3700
1620676600000|2021-05-10 19:56:40|12599|12597|12594|12589|12599|12598|12593|12586|1456
1620676610000|2021-05-10 19:56:50|12592|12583|12591|12585|12592|12585|12591|12583|528
1620676620000|2021-05-10 19:57:00|12594|12590|12589|12586|12594|12590|12589|12582|1609
1620676630000|2021-05-10 19:57:10|12587|12583|12588|12582|12589|12583|12586|12581|2650
1620676640000|2021-05-10 19:57:20|12587|12580|12582|12576|12587|12580|12582|12576|503
1620676650000|2021-05-10 19:57:30|12580|12575|12587|12577|12587|12578|12577|12571|1075
1620676660000|2021-05-10 19:57:40||12578||12581||12581||12578|600
1620676670000|2021-05-10 19:57:50|12586|12579|12584|12580|12586|12580|12584|12579|800
1620676680000|2021-05-10 19:58:00|12579|12579|12571|12566|12579|12579|12570|12566|650
1620676690000|2021-05-10 19:58:10|12573|12570|12574|12570|12574|12570|12573|12569|600
1620676700000|2021-05-10 19:58:20|12572|12569|12572|12568|12572|12569|12570|12565|1126
1620676710000|2021-05-10 19:58:30|12576|12571|12578|12573|12578|12573|12575|12571|961
1620676720000|2021-05-10 19:58:40|12581|12575|12581|12577|12581|12577|12580|12575|0
1620676730000|2021-05-10 19:58:50|12580|12576|12575|12566|12581|12576|12575|12566|659
1620676740000|2021-05-10 19:59:00|12574|12569|12585|12577|12585|12577|12574|12569|886
1620676750000|2021-05-10 19:59:10|12584|12580|12580|12577|12590|12580|12580|12577|2935
1620676760000|2021-05-10 19:59:20|12579|12571|12576|12571|12579|12574|12576|12571|1371
1620676770000|2021-05-10 19:59:30|12575|12575|12579|12574|12581|12575|12575|12571|335
1620676780000|2021-05-10 19:59:40|12580|12575|12575|12571|12580|12575|12575|12570|125
1620676790000|2021-05-10 19:59:50|12573|12569|12574|12565|12578|12569|12573|12565|216
1620739800000|2021-05-11 13:30:00|12514|12401|12488|12450|12525|12497|12477|12401|51563
1620739810000|2021-05-11 13:30:10|12483|12452|12485|12450|12493|12471|12463|12450|2800
1620739820000|2021-05-11 13:30:20|||||||||200
1620739830000|2021-05-11 13:30:30|12464|12446|12470|12427|12471|12446|12457|12426|5500
1620739840000|2021-05-11 13:30:40|12469||12466||12469||12465||1600
1620739850000|2021-05-11 13:30:50|12469|12428|12469|12428|12469|12428|12467|12428|750
1620739860000|2021-05-11 13:31:00|12468|12463|12541|12514|12541|12514|12467|12428|11611
1620739870000|2021-05-11 13:31:10|12514|12513|12538|12476|12541|12513|12506|12473|6882
1620739880000|2021-05-11 13:31:20|12531|12477|12525|12478|12532|12479|12510|12477|1750
1620739890000|2021-05-11 13:31:30|12532|12524|12614|12557|12615|12581|12532|12478|16023
1620739900000|2021-05-11 13:31:40|12600|12572|12632|12562|12633|12599|12599|12558|7734
1620739910000|2021-05-11 13:31:50|12630|12563|12629|12588|12630|12588|12629|12563|1875
1620739920000|2021-05-11 13:32:00|12628|12590|12625|12588|12628|12591|12592|12581|2150
1620739930000|2021-05-11 13:32:10|12621|12607|12588|12551|12625|12612|12588|12550|6200
1620739940000|2021-05-11 13:32:20|12583|12570|12576|12551|12583|12570|12576|12551|1900
1620739950000|2021-05-11 13:32:30|12577|12575|12598|12552|12615|12575|12557|12551|7853
1620739960000|2021-05-11 13:32:40|12593|12569|12589|12560|12598|12569|12589|12552|750
1620739970000|2021-05-11 13:32:50|12590|12563|12593|12565|12598|12576|12560|12555|7800
1620739980000|2021-05-11 13:33:00|12597|12573|12593|12566|12597|12576|12584|12565|2600
1620739990000|2021-05-11 13:33:10|12598|12572|12639|12617|12640|12631|12598|12572|9702
1620740000000|2021-05-11 13:33:20|12617|12612|12620|12570|12633|12618|12609|12570|4095
1620740010000|2021-05-11 13:33:30|12619|12590|12656|12638|12656|12642|12619|12590|10772
1620740020000|2021-05-11 13:33:40|12664|12640|12699|12671|12700|12694|12663|12640|12277
1620740030000|2021-05-11 13:33:50|12697|12672|12698|12677|12700|12696|12679|12672|10227
1620740040000|2021-05-11 13:34:00|12699|12678|12644|12635|12700|12678|12640|12627|10990
1620740050000|2021-05-11 13:34:10|12641|12628|12600|12576|12641|12628|12599|12576|8380
1620740060000|2021-05-11 13:34:20|12599|12570|12582|12556|12599|12573|12561|12552|11514
1620740070000|2021-05-11 13:34:30|12581|12552|12582|12567|12586|12577|12556|12551|5963
1620740080000|2021-05-11 13:34:40|12580|12565|12596|12569|12599|12581|12566|12561|4962
1620740090000|2021-05-11 13:34:50|12594|12565|12558|12541|12594|12565|12557|12540|6097
1620740100000|2021-05-11 13:35:00|12564|12558|12585|12557|12587|12564|12564|12542|1600
1620740110000|2021-05-11 13:35:10|12584|12554|12571|12547|12584|12554|12562|12547|2537
1620740120000|2021-05-11 13:35:20|12569|12549|12545|12521|12569|12549|12524|12504|5377
1620740130000|2021-05-11 13:35:30|12538|12531|12559|12533|12567|12545|12522|12521|10467
1620740140000|2021-05-11 13:35:40|12558|12536|12570|12538|12570|12559|12557|12536|2939
1620740150000|2021-05-11 13:35:50|12567|12558|12582|12551|12587|12558|12567|12538|2232
1620740160000|2021-05-11 13:36:00|12581|12552|12604|12580|12611|12596|12581|12552|11284
1620740170000|2021-05-11 13:36:10|12603|12581|12602|12581|12604|12581|12602|12581|1023
1620740180000|2021-05-11 13:36:20|12608|12593|12618|12594|12640|12602|12598|12593|7862
1620740190000|2021-05-11 13:36:30|12616|12600|12580|12546|12620|12600|12566|12546|5667
1620740200000|2021-05-11 13:36:40|12578|12531|12541|12530|12578|12531|12524|12500|8567
1620740210000|2021-05-11 13:36:50|12540|12531|12574|12545|12578|12546|12540|12531|3197
1620740220000|2021-05-11 13:37:00|12569|12544|12563|12552|12569|12553|12545|12528|5962
1620740230000|2021-05-11 13:37:10|12562|12533|12560|12542|12565|12542|12540|12533|1709
1620740240000|2021-05-11 13:37:20|12556|12543|12561|12531|12565|12543|12538|12528|3430
1620740250000|2021-05-11 13:37:30|12560|12534|12531|12516|12560|12536|12528|12516|6768
1620740260000|2021-05-11 13:37:40|12528|12513|12488|12458|12536|12527|12484|12458|7400
1620740270000|2021-05-11 13:37:50|12487|12469|12492|12478|12497|12478|12469|12451|3207
1620740280000|2021-05-11 13:38:00|12494|12491|12489|12462|12494|12492|12477|12461|3112
1620740290000|2021-05-11 13:38:10|||||||||908
1620740300000|2021-05-11 13:38:20|12496|12488|12499|12471|12500|12489|12495|12464|5060
1620740310000|2021-05-11 13:38:30|12500|12477|12514|12474|12516|12497|12500|12471|11151
1620740320000|2021-05-11 13:38:40||12477||12477||12500||12477|895
1620740330000|2021-05-11 13:38:50|12513|12478|12511|12482|12513|12487|12502|12478|1572
1620740340000|2021-05-11 13:39:00|12509|12481|12506|12483|12509|12500|12490|12481|9774
1620740350000|2021-05-11 13:39:10|12504|12503|12517|12491|12528|12509|12504|12484|9889
1620740360000|2021-05-11 13:39:20|12516|12492|12506|12488|12516|12500|12490|12480|7277
1620740370000|2021-05-11 13:39:30|12505|12486|12509|12492|12510|12501|12488|12477|6493
1620740380000|2021-05-11 13:39:40|12507|12493|12516|12500|12516|12500|12505|12493|3004
1620740390000|2021-05-11 13:39:50|12515|12501|12529|12513|12529|12520|12515|12501|2479
1620740400000|2021-05-11 13:40:00|12514|12507|12526|12520|12529|12525|12514|12506|4794
1620740410000|2021-05-11 13:40:10|12528|12525|12538|12528|12550|12528|12527|12520|12445
1620740420000|2021-05-11 13:40:20|12537|12522|12516|12500|12537|12527|12516|12495|4539
1620740430000|2021-05-11 13:40:30|12508|12495|12510|12492|12516|12501|12499|12480|2650
1620740440000|2021-05-11 13:40:40|12509|12491|12502|12480|12509|12500|12502|12480|5950
1620740450000|2021-05-11 13:40:50|12503|12488|12506|12488|12509|12488|12503|12480|1935
1620740460000|2021-05-11 13:41:00|12505|12486|12489|12480|12506|12496|12488|12480|7525
1620740470000|2021-05-11 13:41:10|12499|12488|12511|12486|12514|12495|12496|12480|2430
1620740480000|2021-05-11 13:41:20|12510|12487|12496|12473|12510|12487|12481|12468|3645
1620740490000|2021-05-11 13:41:30|12494|12475|12500|12474|12500|12479|12480|12469|3050
1620740500000|2021-05-11 13:41:40|12499|12480|12499|12480|12499|12480|12499|12480|550
1620740510000|2021-05-11 13:41:50|12498|12481|12492|12473|12498|12482|12480|12473|6094
1620740520000|2021-05-11 13:42:00|12493|12480|12494|12473|12494|12493|12492|12473|1930
1620740530000|2021-05-11 13:42:10|12492|12475|12479|12462|12494|12480|12475|12461|10270
1620740540000|2021-05-11 13:42:20|12478|12460|12440|12420|12478|12460|12440|12410|9699
1620740550000|2021-05-11 13:42:30|12439|12414|12437|12414|12439|12417|12437|12410|1750
1620740560000|2021-05-11 13:42:40|12433|12420|12420|12409|12433|12420|12409|12402|2475
1620740570000|2021-05-11 13:42:50|12427|12419|12499|12468|12500|12478|12427|12410|5467
1620740580000|2021-05-11 13:43:00|12500|12475|12525|12502|12531|12502|12500|12475|4635
1620740590000|2021-05-11 13:43:10|12526|12503|12520|12500|12526|12503|12502|12467|5122
1620740600000|2021-05-11 13:43:20|12516|12498|12544|12512|12549|12523|12516|12498|5361
1620740610000|2021-05-11 13:43:30|12520|12513|12539|12508|12544|12513|12520|12508|2000
1620740620000|2021-05-11 13:43:40|12537|12509|12506|12475|12537|12511|12505|12475|2426
1620740630000|2021-05-11 13:43:50|12505|12480|12526|12481|12528|12495|12495|12456|1228
1620740640000|2021-05-11 13:44:00|12501|12500|12524|12491|12526|12500|12501|12487|4100
1620740650000|2021-05-11 13:44:10|12523|12492|12498|12474|12523|12497|12498|12451|4500
1620740660000|2021-05-11 13:44:20|12523|12497|12502|12475|12525|12500|12498|12474|1312
1620740670000|2021-05-11 13:44:30|12500|12480|12506|12462|12521|12503|12482|12462|3540
1620740680000|2021-05-11 13:44:40|12509|12472|12516|12482|12521|12514|12489|12472|5201
1620740690000|2021-05-11 13:44:50|12515|12500|12528|12505|12544|12516|12515|12500|1400
1620740700000|2021-05-11 13:45:00|12524|12501|12529|12516|12529|12516|12502|12500|2087
1620740710000|2021-05-11 13:45:10|12528|12502|12538|12509|12539|12524|12525|12501|2300
1620740720000|2021-05-11 13:45:20|12518|12502|12533|12503|12536|12510|12517|12502|3551
1620740730000|2021-05-11 13:45:30|12528|12510|12520|12502|12528|12513|12520|12500|5400
1620740740000|2021-05-11 13:45:40|12521|12504|12527|12506|12533|12521|12521|12504|2425
1620740750000|2021-05-11 13:45:50|12523|12505|12527|12508|12527|12523|12523|12505|1936
1620740760000|2021-05-11 13:46:00|12526|12512|12530|12517|12530|12526|12519|12508|10938
1620740770000|2021-05-11 13:46:10|12536|12529|12528|12516|12547|12539|12528|12511|3350
1620740780000|2021-05-11 13:46:20|12529|12528|12537|12517|12538|12528|12528|12516|1178
1620740790000|2021-05-11 13:46:30|12539|12518|12544|12528|12545|12529|12539|12517|1650
1620740800000|2021-05-11 13:46:40|12545|12529|12560|12532|12560|12536|12545|12528|1150
1620740810000|2021-05-11 13:46:50|12553|12533|12560|12533|12560|12533|12553|12533|400
1620740820000|2021-05-11 13:47:00|12558|12532|12555|12532|12558|12532|12555|12532|850
1620740830000|2021-05-11 13:47:10|12554|12533|12572|12550|12573|12558|12554|12533|1700
1620740840000|2021-05-11 13:47:20|12571|12558|12572|12555|12575|12572|12571|12549|1930
1620740850000|2021-05-11 13:47:30|12571|12556|12590|12571|12590|12571|12571|12555|2000
1620740860000|2021-05-11 13:47:40|12589|12575|12600|12587|12600|12587|12587|12571|1200
1620740870000|2021-05-11 13:47:50|12617|12590|12617|12585|12618|12602|12600|12585|2850
1620740880000|2021-05-11 13:48:00|12616||12616||12617||12616||1400
1620740890000|2021-05-11 13:48:10|12615|12605|12641|12602|12641|12617|12609|12586|2964
1620740900000|2021-05-11 13:48:20|12636|12620|12640|12625|12649|12635|12636|12602|2400
1620740910000|2021-05-11 13:48:30|12626|12622|12631|12605|12638|12622|12610|12605|2500
1620740920000|2021-05-11 13:48:40|12630|12606|12629|12606|12630|12606|12629|12606|400
1620740930000|2021-05-11 13:48:50|12618|12607|12628|12612|12629|12612|12618|12607|1100
1620740940000|2021-05-11 13:49:00|12627|12627|12648|12632|12648|12644|12627|12612|8707
1620740950000|2021-05-11 13:49:10|12646|12635|12671|12642|12674|12642|12646|12635|600
1620740960000|2021-05-11 13:49:20|12670|12643|12669|12648|12670|12648|12669|12643|1400
1620740970000|2021-05-11 13:49:30|12670|12653|12686|12659|12688|12671|12670|12649|1700
1620740980000|2021-05-11 13:49:40|12664|12653|12671|12655|12686|12656|12645|12643|4435
1620740990000|2021-05-11 13:49:50|12670|12657|12670|12652|12670|12664|12657|12652|3523
1620741000000|2021-05-11 13:50:00|12680|12653|12694|12662|12699|12668|12675|12653|2182
1620741010000|2021-05-11 13:50:10|12699|12668|12695|12667|12699|12679|12695|12667|450
1620741020000|2021-05-11 13:50:20|12692|12685|12711|12697|12712|12706|12680|12667|6733
1620741030000|2021-05-11 13:50:30|12725|12698|12714|12697|12731|12712|12708|12697|8109
1620741040000|2021-05-11 13:50:40|12717|12704|12741|12717|12748|12732|12717|12697|7619
1620741050000|2021-05-11 13:50:50|12739|12714|12739|12717|12739|12717|12739|12714|200
1620741060000|2021-05-11 13:51:00|12742|12738|12735|12719|12742|12739|12735|12719|3225
1620741070000|2021-05-11 13:51:10|12743|12720|12750|12721|12750|12726|12742|12719|2213
1620741080000|2021-05-11 13:51:20|12749|12722|12737|12723|12749|12731|12724|12717|5332
1620741090000|2021-05-11 13:51:30|12748|12724|12757|12735|12757|12748|12748|12724|2622
1620741100000|2021-05-11 13:51:40|12756|12755|12776|12754|12776|12755|12750|12736|9011
1620741110000|2021-05-11 13:51:50|12777|12760|12788|12760|12788|12768|12777|12753|2910
1620741120000|2021-05-11 13:52:00|12787|12759|12784|12770|12787|12770|12759|12756|6615
1620741130000|2021-05-11 13:52:10|12783|12759|12794|12781|12799|12798|12782|12759|4629
1620741140000|2021-05-11 13:52:20|12793|12784|12800|12786|12800|12786|12792|12781|750
1620741150000|2021-05-11 13:52:30|12803|12792|12799|12776|12803|12796|12788|12776|14476
1620741160000|2021-05-11 13:52:40|12803|12777|12811|12779|12814|12803|12803|12777|2487
1620741170000|2021-05-11 13:52:50|12810|12784|12819|12800|12839|12809|12810|12784|3880
1620741180000|2021-05-11 13:53:00|12830|12809|12829|12809|12830|12809|12829|12809|1300
1620741190000|2021-05-11 13:53:10|12834|12819|12823|12812|12840|12827|12823|12812|2300
1620741200000|2021-05-11 13:53:20|12824|12817|12838|12818|12840|12824|12814|12800|6444
1620741210000|2021-05-11 13:53:30|12837|12819|12839|12826|12843|12838|12837|12819|5645
1620741220000|2021-05-11 13:53:40|12840|12838|12838|12827|12843|12838|12838|12827|2024
1620741230000|2021-05-11 13:53:50|12841|12828|12843|12827|12843|12833|12834|12827|3027
1620741240000|2021-05-11 13:54:00|12844|12837|12870|12851|12875|12851|12837|12827|8059
1620741250000|2021-05-11 13:54:10|12873|12850|12870|12850|12876|12874|12856|12844|22051
1620741260000|2021-05-11 13:54:20|12869|12851|12879|12872|12879|12872|12865|12850|5370
1620741270000|2021-05-11 13:54:30|12883|12875|12877|12870|12889|12879|12873|12867|7220
1620741280000|2021-05-11 13:54:40|12876|12869|12852|12833|12876|12869|12852|12831|8255
1620741290000|2021-05-11 13:54:50|12855|12851|12879|12856|12880|12867|12854|12837|10729
1620741300000|2021-05-11 13:55:00|12878|12874|12888|12874|12899|12875|12877|12870|4151
1620741310000|2021-05-11 13:55:10|12887|12873|12883|12869|12887|12882|12875|12869|5100
1620741320000|2021-05-11 13:55:20|12888|12882|12879|12875|12899|12886|12879|12869|3043
1620741330000|2021-05-11 13:55:30|12878|12871|12887|12875|12899|12888|12876|12869|8409
1620741340000|2021-05-11 13:55:40|12885|12878|12883|12868|12898|12889|12883|12868|4970
1620741350000|2021-05-11 13:55:50|12881|12871|12871|12860|12881|12871|12861|12850|7714
1620741360000|2021-05-11 13:56:00|12877|12870|12880|12863|12893|12871|12867|12860|26898
1620741370000|2021-05-11 13:56:10|12878|12874|12880|12868|12880|12874|12874|12863|1900
1620741380000|2021-05-11 13:56:20|12890|12869|12925|12906|12930|12915|12889|12869|13678
1620741390000|2021-05-11 13:56:30|12924|12915|12929|12915|12930|12915|12922|12905|2300
1620741400000|2021-05-11 13:56:40|12930|12912|12928|12913|12936|12929|12913|12898|4993
1620741410000|2021-05-11 13:56:50|12926|12912|12929|12917|12929|12924|12913|12899|1500
1620741420000|2021-05-11 13:57:00|12936|12918|12926|12905|12936|12926|12925|12905|2814
1620741430000|2021-05-11 13:57:10|12908|12904|12933|12918|12934|12928|12904|12893|4568
1620741440000|2021-05-11 13:57:20|12936|12928|12953|12943|12955|12948|12936|12919|5400
1620741450000|2021-05-11 13:57:30|12955|12952|12961|12944|12968|12954|12955|12943|3000
1620741460000|2021-05-11 13:57:40|12964|12945|12958|12932|12964|12952|12943|12931|5206
1620741470000|2021-05-11 13:57:50|12957|12933|12980|12948|12981|12978|12955|12932|9229
1620741480000|2021-05-11 13:58:00|12979|12949|12978|12952|12980|12952|12978|12948|5131
1620741490000|2021-05-11 13:58:10|12977|12951|12950|12924|12977|12951|12950|12910|4780
1620741500000|2021-05-11 13:58:20|12949|12925|12949|12925|12949|12925|12949|12923|1200
1620741510000|2021-05-11 13:58:30|12940|12926|12944|12926|12949|12926|12940|12926|3100
1620741520000|2021-05-11 13:58:40|12949|12928|12969|12932|12970|12949|12949|12928|4599
1620741530000|2021-05-11 13:58:50||12959||12942||12959||12938|800
1620741540000|2021-05-11 13:59:00|12966|12945|12942|12925|12969|12946|12942|12925|2000
1620741550000|2021-05-11 13:59:10|12939|12935|12911|12899|12939|12935|12910|12896|2272
1620741560000|2021-05-11 13:59:20|12910|12909|12904|12899|12920|12910|12900|12899|9529
1620741570000|2021-05-11 13:59:30|12912|12895|12900|12876|12914|12895|12880|12859|3641
1620741580000|2021-05-11 13:59:40|12899|12866|12899|12868|12899|12868|12899|12866|200
1620741590000|2021-05-11 13:59:50||12869||12869||12869||12869|200
1620741600000|2021-05-11 14:00:00|12898|12870|12894|12869|12898|12870|12894|12869|500
1620741610000|2021-05-11 14:00:10|12870|12861|12879|12861|12889|12878|12864|12847|9423
1620741620000|2021-05-11 14:00:20|12882|12865|12879|12861|12889|12880|12864|12860|5518
1620741630000|2021-05-11 14:00:30|12882|12864|12872|12861|12890|12881|12866|12861|1500
1620741640000|2021-05-11 14:00:40|12871||12871||12871||12871||100
1620741650000|2021-05-11 14:00:50|12869|12860|12851|12833|12869|12860|12851|12833|2600
1620741660000|2021-05-11 14:01:00|12853|12834|12868|12840|12868|12840|12847|12833|2100
1620741670000|2021-05-11 14:01:10|12860|12842|12865|12844|12865|12844|12839|12833|2541
1620741680000|2021-05-11 14:01:20|12871|12845|12871|12853|12871|12857|12871|12845|100
1620741690000|2021-05-11 14:01:30|12862|12852|12849|12835|12871|12853|12849|12831|1399
1620741700000|2021-05-11 14:01:40|12848|12836|12830|12808|12848|12836|12830|12808|300
1620741710000|2021-05-11 14:01:50|12829|12801|12817|12801|12829|12807|12817|12801|1200
1620741720000|2021-05-11 14:02:00|12815|12810|12797|12787|12815|12810|12792|12780|8141
1620741730000|2021-05-11 14:02:10|12798|12789|12816|12801|12825|12813|12798|12789|3200
1620741740000|2021-05-11 14:02:20|12815|12781|12776|12764|12816|12783|12776|12764|4260
1620741750000|2021-05-11 14:02:30|12775|12760|12772|12756|12775|12761|12761|12749|2600
1620741760000|2021-05-11 14:02:40|12770|12760|12811|12773|12820|12793|12770|12756|3066
1620741770000|2021-05-11 14:02:50|12798|12767|12797|12771|12798|12771|12797|12762|455
1620741780000|2021-05-11 14:03:00|12804|12772|12823|12786|12823|12793|12804|12772|2147
1620741790000|2021-05-11 14:03:10||12793||12802||12802||12786|1400
1620741800000|2021-05-11 14:03:20|12818|12801|12803|12778|12818|12801|12801|12764|1900
1620741810000|2021-05-11 14:03:30||12781||12781||12781||12781|800
1620741820000|2021-05-11 14:03:40|12798|12778|12779|12765|12798|12778|12771|12750|1031
1620741830000|2021-05-11 14:03:50|12778|12758|12768|12750|12778|12758|12750|12736|7802
1620741840000|2021-05-11 14:04:00|12759|12744|12768|12745|12770|12749|12737|12721|2525
1620741850000|2021-05-11 14:04:10|12765|12746|12755|12730|12765|12746|12751|12717|500
1620741860000|2021-05-11 14:04:20|12752||12749||12755||12749||2152
1620741870000|2021-05-11 14:04:30|12746|12734|12737|12718|12749|12737|12736|12717|8136
1620741880000|2021-05-11 14:04:40|12736|12720|12738|12722|12738|12728|12725|12718|1200
1620741890000|2021-05-11 14:04:50|12736|12718|12743|12722|12747|12729|12735|12718|2275
1620741900000|2021-05-11 14:05:00|12741|12718|12728|12718|12742|12718|12728|12718|800
1620741910000|2021-05-11 14:05:10|12725|12709|12707|12682|12725|12718|12707|12682|4543
1620741920000|2021-05-11 14:05:20|12713|12683|12718|12683|12722|12699|12713|12683|7852
1620741930000|2021-05-11 14:05:30|12717|12684|12697|12681|12717|12699|12697|12681|6197
1620741940000|2021-05-11 14:05:40|12696|12675|12696|12668|12697|12675|12690|12668|2800
1620741950000|2021-05-11 14:05:50|12691|12669|12689|12668|12694|12678|12689|12668|3659
1620741960000|2021-05-11 14:06:00|12690|12675|12699|12673|12712|12697|12689|12669|11591
1620741970000|2021-05-11 14:06:10|12698|12672|12712|12701|12712|12701|12698|12672|1000
1620741980000|2021-05-11 14:06:20|12709|12699|12711|12687|12711|12699|12709|12673|400
1620741990000|2021-05-11 14:06:30|||||||||2100
1620742000000|2021-05-11 14:06:40|12717|12689|12725|12713|12726|12713|12717|12689|5000
1620742010000|2021-05-11 14:06:50|12721|12712|12712|12698|12721|12712|12712|12698|1425
1620742020000|2021-05-11 14:07:00|12718|12700|12709|12690|12718|12700|12709|12685|1000
1620742030000|2021-05-11 14:07:10|12708|12689|12707|12693|12708|12697|12704|12689|2700
1620742040000|2021-05-11 14:07:20|12706|12692|12704|12689|12706|12692|12698|12689|1200
1620742050000|2021-05-11 14:07:30|12703|12681|12695|12681|12703|12687|12695|12681|1400
1620742060000|2021-05-11 14:07:40|12694|12684|12708|12694|12708|12694|12694|12684|2400
1620742070000|2021-05-11 14:07:50|12703|12692|12697|12683|12703|12692|12697|12681|1200
1620742080000|2021-05-11 14:08:00|12696|12681|12686|12668|12696|12681|12686|12668|1300
1620742090000|2021-05-11 14:08:10|12685|12665|12676|12660|12685|12668|12676|12660|600
1620742100000|2021-05-11 14:08:20|12675|12654|12666|12651|12675|12654|12666|12650|1300
1620742110000|2021-05-11 14:08:30|12665|12652|12676|12656|12676|12667|12659|12651|2156
1620742120000|2021-05-11 14:08:40|12671|12655|12655|12638|12671|12655|12645|12636|2599
1620742130000|2021-05-11 14:08:50|12661|12639|12659|12651|12668|12656|12659|12639|1398
1620742140000|2021-05-11 14:09:00|12658|12652|12667|12640|12668|12653|12658|12640|6090
1620742150000|2021-05-11 14:09:10|12661|12642|12660|12645|12661|12645|12660|12642|1200
1620742160000|2021-05-11 14:09:20|12661|12647|12661|12648|12661|12651|12659|12647|2400
1620742170000|2021-05-11 14:09:30|12660|12650|12644|12625|12661|12650|12641|12615|2077
1620742180000|2021-05-11 14:09:40|12640|12626|12650|12626|12657|12655|12640|12625|2125
1620742190000|2021-05-11 14:09:50|12649|12620|12644|12615|12650|12620|12644|12615|390
1620742200000|2021-05-11 14:10:00|12643|12626|12632|12616|12648|12626|12632|12615|1800
1620742210000|2021-05-11 14:10:10|12630|12615|12626|12608|12630|12615|12615|12603|1300
1620742220000|2021-05-11 14:10:20|12627|12615|12627|12615|12627|12615|12623|12608|700
1620742230000|2021-05-11 14:10:30|12625|12619|12638|12609|12641|12622|12624|12608|1300
1620742240000|2021-05-11 14:10:40|12637|12619|12619|12604|12637|12619|12619|12603|500
1620742250000|2021-05-11 14:10:50|12625|12605|12638|12607|12638|12615|12625|12605|400
1620742260000|2021-05-11 14:11:00|12632||12630||12638||12630||1158
1620742270000|2021-05-11 14:11:10|12638|12608|12631|12602|12638|12622|12606|12600|2500
1620742280000|2021-05-11 14:11:20|12630|12600|12615|12592|12630|12600|12607|12592|1600
1620742290000|2021-05-11 14:11:30|12625|12593|12625|12604|12625|12606|12624|12592|400
1620742300000|2021-05-11 14:11:40||12606||12606||12606||12606|1450
1620742310000|2021-05-11 14:11:50|12631|12615|12641|12622|12650|12627|12625|12615|2848
1620742320000|2021-05-11 14:12:00|12639|12616|12636|12615|12641|12618|12636|12615|2000
1620742330000|2021-05-11 14:12:10|12635|12616|12618|12600|12635|12616|12618|12600|1800
1620742340000|2021-05-11 14:12:20|12615|12599|12611|12591|12615|12599|12602|12590|700
1620742350000|2021-05-11 14:12:30|12618|12590|12617|12590|12618|12590|12617|12590|3500
1620742360000|2021-05-11 14:12:40|12611|12592|12609|12590|12611|12600|12607|12590|1200
1620742370000|2021-05-11 14:12:50|12608|12591|12598|12578|12609|12591|12598|12578|2550
1620742380000|2021-05-11 14:13:00|12595|12579|12598|12572|12599|12579|12572|12561|6339
1620742390000|2021-05-11 14:13:10|12597|12573|12597|12576|12600|12580|12595|12573|3900
1620742400000|2021-05-11 14:13:20|12592|12575|12590|12563|12599|12575|12580|12563|1430
1620742410000|2021-05-11 14:13:30|12589|12560|12562|12554|12589|12560|12562|12554|1589
1620742420000|2021-05-11 14:13:40|12570|12550|12550|12529|12570|12550|12547|12527|1100
1620742430000|2021-05-11 14:13:50|12548|12530|12539|12530|12550|12530|12536|12529|4901
1620742440000|2021-05-11 14:14:00|12533|12529|12551|12530|12551|12537|12533|12525|6686
1620742450000|2021-05-11 14:14:10|12549|12531|12543|12530|12549|12540|12543|12530|400
1620742460000|2021-05-11 14:14:20|12548|12525|12530|12515|12548|12525|12527|12510|4549
1620742470000|2021-05-11 14:14:30|12527|12510|12531|12520|12531|12520|12526|12510|2506
1620742480000|2021-05-11 14:14:40|12539|12523|12543|12520|12546|12530|12539|12520|300
1620742490000|2021-05-11 14:14:50|12541|12522|12556|12539|12561|12550|12539|12522|10514
1620742500000|2021-05-11 14:15:00|12561|12538|12568|12550|12582|12556|12561|12538|2110
1620742510000|2021-05-11 14:15:10|12566|12548|12555|12542|12566|12550|12552|12542|1091
1620742520000|2021-05-11 14:15:20|12565|12545|12578|12551|12588|12564|12564|12542|4100
1620742530000|2021-05-11 14:15:30|12583|12557|12557|12542|12583|12557|12557|12542|1720
1620742540000|2021-05-11 14:15:40||12543||12543||12543||12542|500
1620742550000|2021-05-11 14:15:50|12558|12550|12554|12529|12558|12550|12542|12528|1362
1620742560000|2021-05-11 14:16:00|12552|12530|12546|12529|12552|12530|12546|12529|500
1620742570000|2021-05-11 14:16:10|12547|12530|12543|12531|12570|12545|12539|12529|9900
1620742580000|2021-05-11 14:16:20|12542|12532|12523|12508|12542|12532|12506|12500|3300
1620742590000|2021-05-11 14:16:30|12522|12512|12522|12508|12522|12512|12515|12507|1900
1620742600000|2021-05-11 14:16:40|12523|12509|12523|12512|12523|12512|12523|12509|550
1620742610000|2021-05-11 14:16:50|12529|12514|12547|12526|12547|12526|12529|12514|2446
1620742620000|2021-05-11 14:17:00|12541|12525|12535|12512|12541|12528|12530|12512|2650
1620742630000|2021-05-11 14:17:10|12534|12511|12533|12521|12535|12521|12532|12511|650
1620742640000|2021-05-11 14:17:20|12545|12522|12529|12517|12547|12533|12519|12511|2611
1620742650000|2021-05-11 14:17:30|12535|12520|12532|12522|12544|12529|12532|12517|5900
1620742660000|2021-05-11 14:17:40|12533|12524|12531|12521|12539|12524|12531|12521|1100
1620742670000|2021-05-11 14:17:50|12530|12522|12539|12520|12544|12522|12530|12518|700
1620742680000|2021-05-11 14:18:00|12535|12521|12518|12506|12535|12521|12518|12502|1675
1620742690000|2021-05-11 14:18:10|12515|12505|12496|12479|12515|12505|12489|12475|6116
1620742700000|2021-05-11 14:18:20|12495|12480|12510|12488|12511|12496|12495|12480|7626
1620742710000|2021-05-11 14:18:30|12511|12489|12511|12501|12511|12501|12510|12489|500
1620742720000|2021-05-11 14:18:40|12510|12502|12504|12489|12510|12502|12502|12489|887
1620742730000|2021-05-11 14:18:50|12510|12492|12525|12507|12525|12507|12510|12491|1500
1620742740000|2021-05-11 14:19:00|12524|12508|12524|12508|12525|12508|12524|12508|700
1620742750000|2021-05-11 14:19:10|12523|12503|12538|12513|12538|12513|12516|12501|556
1620742760000|2021-05-11 14:19:20|12535|12520|12566|12550|12570|12550|12527|12505|12007
1620742770000|2021-05-11 14:19:30|12570|12541|12557|12522|12570|12551|12557|12513|3825
1620742780000|2021-05-11 14:19:40|12555||12555||12555||12555||0
1620742790000|2021-05-11 14:19:50|12546|12513|12541|12511|12546|12514|12522|12511|1550
1620742800000|2021-05-11 14:20:00|12537|12513|12521|12508|12537|12525|12520|12508|590
1620742810000|2021-05-11 14:20:10|12519|12501|12542|12516|12542|12516|12513|12501|3050
1620742820000|2021-05-11 14:20:20|12552|12523|12556|12524|12558|12526|12552|12523|0
1620742830000|2021-05-11 14:20:30|12555||12554||12555||12554||500
1620742840000|2021-05-11 14:20:40|12555|12525|12556|12525|12556|12525|12555|12525|100
1620742850000|2021-05-11 14:20:50|||||||||200
1620742860000|2021-05-11 14:21:00|12560|12543|12564|12533|12570|12547|12560|12532|1540
1620742870000|2021-05-11 14:21:10|12563|12532|12564|12528|12564|12533|12563|12525|100
1620742880000|2021-05-11 14:21:20|12563|12529|12563|12529|12564|12529|12563|12528|450
1620742890000|2021-05-11 14:21:30|12564|12534|12560|12528|12564|12534|12560|12528|1650
1620742900000|2021-05-11 14:21:40|12554|12534|12551|12525|12554|12534|12539|12525|700
1620742910000|2021-05-11 14:21:50|12549||12546||12549||12546||1400
1620742920000|2021-05-11 14:22:00|12544|12521|12535|12521|12545|12521|12524|12505|3750
1620742930000|2021-05-11 14:22:10|12540|12524|12545|12524|12546|12524|12540|12524|250
1620742940000|2021-05-11 14:22:20|12543|12521|12529|12506|12543|12521|12529|12505|649
1620742950000|2021-05-11 14:22:30|12527|12505|12514|12505|12527|12506|12514|12505|300
1620742960000|2021-05-11 14:22:40|12513|12500|12511|12493|12513|12500|12500|12490|3423
1620742970000|2021-05-11 14:22:50|12509|12495|12502|12480|12511|12495|12498|12480|500
1620742980000|2021-05-11 14:23:00|12513|12485|12512|12492|12513|12496|12511|12480|1200
1620742990000|2021-05-11 14:23:10|12511|12491|12511|12500|12511|12500|12511|12491|400
1620743000000|2021-05-11 14:23:20|12512|12503|12538|12513|12539|12519|12512|12503|1148
1620743010000|2021-05-11 14:23:30|12520|12507|12510|12491|12520|12513|12504|12487|600
1620743020000|2021-05-11 14:23:40|12509|12487|12497|12491|12509|12491|12496|12480|800
1620743030000|2021-05-11 14:23:50|12508|12494|12508|12491|12508|12495|12508|12491|1050
1620743040000|2021-05-11 14:24:00|12507|12497|12522|12502|12523|12502|12507|12497|425
1620743050000|2021-05-11 14:24:10|12535|12498|12533|12500|12535|12503|12529|12498|309
1620743060000|2021-05-11 14:24:20|12532|12510|12533|12503|12533|12510|12532|12503|0
1620743070000|2021-05-11 14:24:30|12532|12502|12528|12499|12532|12510|12526|12499|406
1620743080000|2021-05-11 14:24:40|12526|12501|12523|12501|12526|12511|12523|12501|350
1620743090000|2021-05-11 14:24:50|12522|12499|12509|12480|12522|12499|12491|12480|3358
1620743100000|2021-05-11 14:25:00|12525|12500|12522|12502|12525|12506|12510|12498|1111
1620743110000|2021-05-11 14:25:10|12521||12527||12527||12521||100
1620743120000|2021-05-11 14:25:20|12525||12525||12525||12525||0
1620743130000|2021-05-11 14:25:30|12503|12503|12510|12498|12525|12503|12503|12498|3835
1620743140000|2021-05-11 14:25:40|12509|12500|12503|12480|12510|12501|12498|12480|1098
1620743150000|2021-05-11 14:25:50|12502|12485|12518|12501|12527|12501|12502|12485|950
1620743160000|2021-05-11 14:26:00||12502||12502||12502||12502|0
1620743170000|2021-05-11 14:26:10|12529||12518||12529||12518||1122
1620743180000|2021-05-11 14:26:20|12519|12506|12528|12506|12528|12507|12518|12503|2000
1620743190000|2021-05-11 14:26:30|12529|12508|12528|12508|12529|12508|12528|12508|0
1620743200000|2021-05-11 14:26:40|12529|12512|12529|12513|12530|12513|12528|12512|0
1620743210000|2021-05-11 14:26:50|12530|12514|12530|12517|12530|12517|12530|12513|0
1620743220000|2021-05-11 14:27:00|12529|12518|12524|12508|12529|12518|12519|12508|1335
1620743230000|2021-05-11 14:27:10|12520|12503|12520|12505|12522|12520|12520|12503|2510
1620743240000|2021-05-11 14:27:20|12518|12504|12520|12504|12520|12504|12518|12504|300
1620743250000|2021-05-11 14:27:30|12529|12508|12510|12500|12529|12511|12510|12499|3000
1620743260000|2021-05-11 14:27:40|12519|12502|12524|12508|12525|12508|12519|12501|200
1620743270000|2021-05-11 14:27:50|12520|12502|12515|12501|12520|12502|12515|12501|250
1620743280000|2021-05-11 14:28:00|12521|12504|12539|12508|12539|12508|12521|12504|400
1620743290000|2021-05-11 14:28:10|12532||12537||12537||12532||300
1620743300000|2021-05-11 14:28:20|12528||12525||12536||12525||200
1620743310000|2021-05-11 14:28:30|12523||12523||12523||12523||300
1620743320000|2021-05-11 14:28:40|12521||12521||12522||12521||0
1620743330000|2021-05-11 14:28:50|12518|12507|12513|12501|12518|12507|12511|12501|1988
1620743340000|2021-05-11 14:29:00|12511|12500|12506|12498|12511|12500|12501|12492|2232
1620743350000|2021-05-11 14:29:10|12501|12492|12492|12480|12501|12496|12492|12480|2476
1620743360000|2021-05-11 14:29:20|12489|12477|12491|12480|12491|12480|12484|12477|200
1620743370000|2021-05-11 14:29:30|12494|12483|12499|12486|12506|12486|12494|12483|500
1620743380000|2021-05-11 14:29:40|12498|12481|12479|12459|12498|12481|12460|12450|11054
1620743390000|2021-05-11 14:29:50|12477||12475||12480||12475||2100
1620743400000|2021-05-11 14:30:00|12480|12460|12449|12435|12480|12460|12449|12435|1638
1620743410000|2021-05-11 14:30:10|12448|12426|12432|12421|12448|12426|12429|12421|850
1620743420000|2021-05-11 14:30:20|12429|12424|12445|12424|12447|12424|12421|12411|2724
1620743430000|2021-05-11 14:30:30|12443|12417|12420|12406|12448|12424|12415|12405|3135
1620743440000|2021-05-11 14:30:40|12419|12405|12419|12405|12419|12405|12419|12405|1890
1620743450000|2021-05-11 14:30:50|12420|12408|12431|12415|12431|12415|12417|12405|8280
1620743460000|2021-05-11 14:31:00|12432|12417|12438|12405|12445|12429|12430|12405|1900
1620743470000|2021-05-11 14:31:10||12416||12417||12417||12405|100
1620743480000|2021-05-11 14:31:20|12437|12422|12441|12428|12441|12428|12434|12422|300
1620743490000|2021-05-11 14:31:30|12440|12432|12457|12447|12457|12447|12440|12427|700
1620743500000|2021-05-11 14:31:40|12455|12448|12460|12438|12465|12451|12455|12435|200
1620743510000|2021-05-11 14:31:50|12458|12435|12442|12423|12458|12435|12435|12423|400
1620743520000|2021-05-11 14:32:00|12441|12422|12434|12410|12441|12422|12430|12410|100
1620743530000|2021-05-11 14:32:10|12431|12415|12441|12417|12443|12426|12431|12410|500
1620743540000|2021-05-11 14:32:20|12439|12416|12438|12405|12440|12417|12427|12405|2415
1620743550000|2021-05-11 14:32:30|||||||||500
1620743580000|2021-05-11 14:33:00|12437|12406|12434|12405|12437|12406|12430|12405|250
1620743590000|2021-05-11 14:33:10|12432|12406|12432|12420|12432|12420|12432|12406|0
1620743600000|2021-05-11 14:33:20|12429|12405|12431|12410|12431|12411|12428|12405|800
1620743610000|2021-05-11 14:33:30|12429|12411|12427|12411|12431|12411|12427|12411|1242
1620743620000|2021-05-11 14:33:40|12431|12412|12431|12413|12431|12413|12431|12412|0
1620743630000|2021-05-11 14:33:50|12437|12425|12446|12432|12446|12432|12434|12413|2291
1620743640000|2021-05-11 14:34:00|12444|12433|12438|12414|12449|12445|12437|12414|2550
1620743650000|2021-05-11 14:34:10|12433|12413|12427|12414|12433|12414|12427|12413|400
1620743660000|2021-05-11 14:34:20|12429|12413|12422|12413|12429|12413|12422|12413|100
1620743670000|2021-05-11 14:34:30|12425||12425||12425||12425||2200
1620743680000|2021-05-11 14:34:40|12424|12411|12420|12411|12424|12420|12420|12411|1399
1620743690000|2021-05-11 14:34:50|12418|12414|12425|12412|12428|12414|12418|12411|200
1620743700000|2021-05-11 14:35:00|12426|12413|12422|12413|12426|12414|12422|12413|100
1620743710000|2021-05-11 14:35:10|12420|12412|12412|12398|12421|12412|12398|12389|15544
1620743720000|2021-05-11 14:35:20|12410|12388|12406|12389|12410|12398|12402|12388|954
1620743730000|2021-05-11 14:35:30|12403|12388|12414|12397|12417|12399|12403|12388|1800
1620743740000|2021-05-11 14:35:40|12415|12398|12420|12401|12421|12401|12415|12398|623
1620743750000|2021-05-11 14:35:50|12424|12402|12417|12401|12427|12403|12417|12400|0
1620743760000|2021-05-11 14:36:00|12416|12389|12410|12388|12416|12390|12409|12388|200
1620743770000|2021-05-11 14:36:10|12409|12390|12404|12380|12410|12390|12388|12380|1997
1620743780000|2021-05-11 14:36:20|12402|12383|12404|12385|12404|12385|12402|12380|200
1620743790000|2021-05-11 14:36:30|12416|12402|12418|12403|12418|12403|12412|12402|1100
1620743800000|2021-05-11 14:36:40|12414|12402|12415|12389|12417|12402|12411|12388|569
1620743810000|2021-05-11 14:36:50|12416|12388|12416|12400|12416|12400|12416|12388|0
1620743820000|2021-05-11 14:37:00|12413|12403|12400|12386|12414|12403|12400|12386|874
1620743830000|2021-05-11 14:37:10|12399|12385|12397|12381|12400|12391|12391|12381|1200
1620743840000|2021-05-11 14:37:20|12395|12382|12395|12381|12398|12384|12395|12381|2900
1620743850000|2021-05-11 14:37:30|12396|12385|12392|12381|12396|12385|12392|12381|2900
1620743860000|2021-05-11 14:37:40|12393|12384|12393|12381|12396|12384|12393|12381|600
1620743870000|2021-05-11 14:37:50|12394|12382|12406|12397|12413|12397|12392|12382|900
1620743880000|2021-05-11 14:38:00|12412|12401|12406|12388|12415|12401|12406|12388|700
1620743890000|2021-05-11 14:38:10|12401|12391|12406|12391|12409|12406|12399|12388|1224
1620743900000|2021-05-11 14:38:20|12405|12388|12409|12385|12413|12400|12404|12385|2000
1620743910000|2021-05-11 14:38:30|12410|12386|12384|12377|12411|12391|12384|12377|2228
1620743920000|2021-05-11 14:38:40|12389||12387||12389||12385||400
1620743930000|2021-05-11 14:38:50|12386|12380|12398|12380|12398|12380|12386|12380|400
1620743940000|2021-05-11 14:39:00|12397|12382|12398|12385|12398|12386|12397|12380|200
1620743950000|2021-05-11 14:39:10|12388|12381|12401|12387|12401|12387|12388|12380|100
1620743960000|2021-05-11 14:39:20|12404|12398|12414|12399|12416|12399|12404|12398|200
1620743970000|2021-05-11 14:39:30|12413|12401|12414|12401|12422|12407|12413|12401|411
1620743980000|2021-05-11 14:39:40|12420|12400|12413|12403|12427|12413|12412|12400|300
1620743990000|2021-05-11 14:39:50|12416|12404|12425|12402|12427|12416|12416|12402|200
1620744000000|2021-05-11 14:40:00|12424|12412|12415|12404|12424|12412|12415|12402|1200
1620744010000|2021-05-11 14:40:10|12416|12405|12425|12412|12425|12412|12416|12404|590
1620744020000|2021-05-11 14:40:20|12431|12413|12438|12412|12439|12423|12431|12412|1600
1620744030000|2021-05-11 14:40:30|12432|12406|12453|12425|12453|12427|12414|12402|11437
1620744040000|2021-05-11 14:40:40|12452|12430|12452|12421|12452|12431|12431|12417|3525
1620744050000|2021-05-11 14:40:50|12449|12422|12449|12421|12449|12424|12446|12421|100
1620744060000|2021-05-11 14:41:00|12452|12422|12476|12444|12479|12456|12449|12422|13802
1620744070000|2021-05-11 14:41:10|12475|12447|12475|12447|12475|12447|12475|12447|2451
1620744080000|2021-05-11 14:41:20|12476|12450|12476|12462|12476|12462|12474|12450|768
1620744090000|2021-05-11 14:41:30|12500|12465|12475|12462|12500|12465|12475|12462|300
1620744100000|2021-05-11 14:41:40|12476|12466|12487|12472|12499|12476|12475|12466|1398
1620744110000|2021-05-11 14:41:50|12485|12480|12492|12477|12497|12480|12484|12472|1548
1620744120000|2021-05-11 14:42:00|12490|12472|12487|12465|12490|12472|12467|12450|2750
1620744130000|2021-05-11 14:42:10|12485|12451|12478|12470|12485|12470|12467|12451|500
1620744140000|2021-05-11 14:42:20||12459||12456||12459||12455|300
1620744150000|2021-05-11 14:42:30|12484|12468|12489|12462|12491|12469|12484|12456|100
1620744160000|2021-05-11 14:42:40|12490|12455|12489|12459|12490|12459|12488|12454|100
1620744170000|2021-05-11 14:42:50|12487|12462|12484|12468|12490|12468|12474|12462|9024
1620744180000|2021-05-11 14:43:00|12483||12483||12483||12483||310
1620744190000|2021-05-11 14:43:10|12484||12484||12484||12483||0
1620744200000|2021-05-11 14:43:20|12479|12462|12472|12459|12479|12462|12460|12458|896
1620744210000|2021-05-11 14:43:30|12471|12458|12478|12460|12479|12460|12471|12458|300
1620744220000|2021-05-11 14:43:40|12479|12458|12477|12458|12479|12459|12477|12458|0
1620744230000|2021-05-11 14:43:50|12478|12468|12472|12458|12479|12468|12472|12458|1300
1620744240000|2021-05-11 14:44:00|12473|12459|12482|12459|12487|12471|12473|12459|1803
1620744250000|2021-05-11 14:44:10|12471|12465|12488|12474|12494|12474|12471|12465|1220
1620744260000|2021-05-11 14:44:20|12489|12468|12484|12465|12489|12468|12480|12465|300
1620744270000|2021-05-11 14:44:30|||||||||300
1620744280000|2021-05-11 14:44:40|12486|12469|12496|12481|12497|12481|12486|12469|300
1620744290000|2021-05-11 14:44:50|12499|12482|12498|12483|12500|12483|12497|12481|4218
1620744300000|2021-05-11 14:45:00|12496|12481|12485|12465|12496|12481|12472|12465|1290
1620744310000|2021-05-11 14:45:10|12484|12469|12498|12482|12498|12482|12484|12469|542
1620744320000|2021-05-11 14:45:20|12493|12477|12486|12465|12498|12477|12486|12465|1500
1620744330000|2021-05-11 14:45:30|12483|12466|12485|12465|12486|12466|12477|12465|1500
1620744340000|2021-05-11 14:45:40|12486|12466|12486|12465|12486|12466|12485|12465|200
1620744350000|2021-05-11 14:45:50|12492|12470|12490|12470|12492|12478|12490|12470|381
1620744360000|2021-05-11 14:46:00|12489|12465|12475|12451|12489|12465|12465|12450|8769
1620744370000|2021-05-11 14:46:10||12450||12450||12451||12450|0
1620744380000|2021-05-11 14:46:20|12474|12451|12466|12442|12474|12452|12463|12442|595
1620744390000|2021-05-11 14:46:30|12464|12441|12452|12425|12464|12441|12452|12425|2320
1620744400000|2021-05-11 14:46:40|12450|12426|12450|12426|12450|12432|12439|12425|900
1620744410000|2021-05-11 14:46:50||12427||12425||12428||12425|200
1620744420000|2021-05-11 14:47:00|12465|12429|12465|12430|12465|12434|12465|12429|800
1620744430000|2021-05-11 14:47:10|12464|12431|12474|12433|12474|12454|12464|12431|0
1620744440000|2021-05-11 14:47:20|12479|12438|12479|12438|12479|12438|12479|12438|250
1620744450000|2021-05-11 14:47:30||12450||12450||12450||12450|0
1620744460000|2021-05-11 14:47:40|12464|12459|12477|12458|12479|12460|12464|12451|200
1620744470000|2021-05-11 14:47:50|12479|12459|12490|12480|12493|12482|12479|12459|1150
1620744480000|2021-05-11 14:48:00|12489|12470|12498|12482|12498|12487|12489|12470|689
1620744490000|2021-05-11 14:48:10|12500|12485|12493|12481|12508|12491|12493|12481|4166
1620744500000|2021-05-11 14:48:20|12494|12486|12504|12488|12505|12493|12494|12486|1519
1620744510000|2021-05-11 14:48:30|12505|12494|12514|12502|12515|12502|12504|12494|1200
1620744520000|2021-05-11 14:48:40|12515|12504|12514|12498|12515|12504|12514|12491|150
1620744530000|2021-05-11 14:48:50|12511||12512||12513||12508||400
1620744540000|2021-05-11 14:49:00|12513|12500|12509|12500|12513|12510|12509|12500|400
1620744550000|2021-05-11 14:49:10|12510|12504|12525|12500|12529|12507|12509|12498|1800
1620744560000|2021-05-11 14:49:20|12524|12501|12519|12501|12524|12501|12519|12501|100
1620744580000|2021-05-11 14:49:40|12520|12510|12530|12509|12533|12512|12520|12502|700
1620744590000|2021-05-11 14:49:50|12531|12511|12522|12514|12539|12522|12518|12511|1200
1620744600000|2021-05-11 14:50:00|12529|12515|12528|12512|12529|12519|12522|12511|1421
1620744610000|2021-05-11 14:50:10|12525|12511|12526|12511|12526|12512|12525|12511|2350
1620744620000|2021-05-11 14:50:20|12524|12512|12526|12512|12526|12512|12522|12512|1100
1620744630000|2021-05-11 14:50:30|12525|12511|12524|12511|12525|12511|12524|12511|200
1620744640000|2021-05-11 14:50:40|12525|12514|12533|12521|12538|12525|12525|12514|16493
1620744650000|2021-05-11 14:50:50|12532|12524|12550|12534|12550|12534|12532|12524|500
1620744660000|2021-05-11 14:51:00|12553|12541|12563|12544|12565|12556|12553|12533|13036
1620744670000|2021-05-11 14:51:10|12565|12550|12580|12560|12584|12566|12565|12550|2846
1620744680000|2021-05-11 14:51:20|||||||||690
1620744690000|2021-05-11 14:51:30||12566||12560||12566||12560|0
1620744700000|2021-05-11 14:51:40|12579|12570|12578|12561|12580|12570|12576|12561|1300
1620744710000|2021-05-11 14:51:50|12577|12562|12577|12563|12577|12563|12577|12561|12144
1620744720000|2021-05-11 14:52:00|12578|12566|12587|12571|12590|12574|12578|12563|2800
1620744730000|2021-05-11 14:52:10|12586|12574|12587|12574|12600|12588|12585|12574|2954
1620744740000|2021-05-11 14:52:20|12586||12586||12586||12586||100
1620744750000|2021-05-11 14:52:30|12592|12575|12598|12581|12598|12581|12590|12574|390
1620744760000|2021-05-11 14:52:40|12597|12582|12588|12559|12605|12596|12570|12559|25687
1620744770000|2021-05-11 14:52:50|12587|12574|12587|12574|12587|12575|12587|12574|7200
1620744780000|2021-05-11 14:53:00|12586|12568|12577|12566|12586|12568|12577|12559|2524
1620744790000|2021-05-11 14:53:10|12579|12569|12585|12575|12586|12575|12579|12559|650
1620744800000|2021-05-11 14:53:20|12587|12581|12597|12575|12600|12581|12580|12575|3000
1620744810000|2021-05-11 14:53:30|12596|12576|12600|12575|12605|12576|12585|12575|1091
1620744820000|2021-05-11 14:53:40|12599|12576|12599|12576|12599|12576|12599|12576|0
1620744830000|2021-05-11 14:53:50|||||||||100
1620744840000|2021-05-11 14:54:00|12593|12575|12594|12576|12597|12576|12590|12575|2714
1620744850000|2021-05-11 14:54:10|12590|12575|12590|12575|12590|12575|12590|12575|925
1620744860000|2021-05-11 14:54:20|12589|12569|12589|12570|12589|12573|12575|12569|7197
1620744870000|2021-05-11 14:54:30|12588|12569|12588|12569|12588|12569|12588|12569|100
1620744880000|2021-05-11 14:54:40|12578|12570|12588|12574|12588|12574|12578|12569|400
1620744890000|2021-05-11 14:54:50|12589|12569|12589|12570|12589|12570|12589|12569|100
1620744900000|2021-05-11 14:55:00|12588|12569|12577|12559|12589|12569|12562|12559|1216
1620744910000|2021-05-11 14:55:10|12588|12562|12577|12560|12588|12562|12577|12559|100
1620744920000|2021-05-11 14:55:20|12580|12557|12580|12557|12580|12557|12575|12557|0
1620744930000|2021-05-11 14:55:30|12575||12580||12580||12575||350
1620744940000|2021-05-11 14:55:40|12570|12558|12570|12557|12570|12558|12570|12557|100
1620744960000|2021-05-11 14:56:00|12576|12558|12579|12558|12580|12566|12576|12558|100
1620744970000|2021-05-11 14:56:10||12559||12559||12559||12559|0
1620744980000|2021-05-11 14:56:20||12558||12564||12564||12558|200
1620744990000|2021-05-11 14:56:30|12585|12567|12593|12579|12593|12580|12585|12567|2865
1620745000000|2021-05-11 14:56:40|12592|12580|12599|12580|12600|12587|12591|12580|600
1620745010000|2021-05-11 14:56:50|12596|12583|12593|12583|12596|12583|12593|12583|700
1620745020000|2021-05-11 14:57:00|12592||12597||12600||12592||1800
1620745030000|2021-05-11 14:57:10|12595|12580|12588|12568|12595|12580|12581|12565|800
1620745040000|2021-05-11 14:57:20|12589|12580|12600|12588|12600|12591|12589|12571|300
1620745050000|2021-05-11 14:57:30|12597|12589|12600|12589|12600|12589|12597|12589|0
1620745060000|2021-05-11 14:57:40|12616|12590|12606|12588|12616|12595|12606|12588|440
1620745070000|2021-05-11 14:57:50|12616|12590|12629|12600|12633|12607|12616|12590|900
1620745080000|2021-05-11 14:58:00|12624|12601|12619|12604|12624|12604|12619|12600|200
1620745090000|2021-05-11 14:58:10|12616|12600|12618|12611|12618|12611|12601|12592|2352
1620745100000|2021-05-11 14:58:20|12629|12614|12626|12611|12629|12614|12621|12611|1600
1620745110000|2021-05-11 14:58:30|12619|12602|12617|12598|12619|12602|12617|12598|1200
1620745120000|2021-05-11 14:58:40|12616|12602|12615|12602|12616|12602|12615|12602|3357
1620745130000|2021-05-11 14:58:50|12616||12621||12622||12614||400
1620745140000|2021-05-11 14:59:00|||||||||400
1620745150000|2021-05-11 14:59:10|12620|12600|12619|12601|12620|12602|12603|12598|1535
1620745160000|2021-05-11 14:59:20|12618|12605|12630|12614|12631|12614|12617|12601|800
1620745170000|2021-05-11 14:59:30|12632|12622|12640|12627|12642|12627|12632|12622|1000
1620745180000|2021-05-11 14:59:40|12636|12620|12635|12620|12636|12626|12635|12620|650
1620745190000|2021-05-11 14:59:50|12630|12626|12629|12620|12640|12626|12629|12620|2400
1620745200000|2021-05-11 15:00:00|12625|12612|12635|12603|12640|12616|12624|12603|400
1620745210000|2021-05-11 15:00:10|12640|12617|12638|12610|12640|12628|12629|12599|455
1620745220000|2021-05-11 15:00:20|12630|12604|12618|12599|12630|12610|12618|12599|300
1620745230000|2021-05-11 15:00:30|12617|12601|12615|12599|12617|12601|12615|12599|200
1620745240000|2021-05-11 15:00:40|12614||12614||12614||12614||0
1620745250000|2021-05-11 15:00:50|12608|12593|12612|12588|12613|12593|12603|12588|475
1620745260000|2021-05-11 15:01:00|12611|12589|12612|12588|12612|12589|12611|12588|600
1620745270000|2021-05-11 15:01:10||12589||12590||12590||12589|1700
1620745280000|2021-05-11 15:01:20|12611|12588|12610|12589|12611|12589|12610|12588|0
1620745290000|2021-05-11 15:01:30|12608|12588|12607|12588|12608|12588|12607|12588|100
1620745300000|2021-05-11 15:01:40|12603|12583|12583|12564|12603|12583|12583|12564|1575
1620745310000|2021-05-11 15:01:50|||||||||400
1620745320000|2021-05-11 15:02:00|12582||12582||12583||12582||0
1620745330000|2021-05-11 15:02:10|12581|12562|12574|12551|12581|12562|12573|12551|400
1620745340000|2021-05-11 15:02:20|12564|12550|12579|12554|12579|12558|12564|12550|406
1620745350000|2021-05-11 15:02:30||12556||12556||12556||12556|100
1620745360000|2021-05-11 15:02:40|||||||||100
1620745370000|2021-05-11 15:02:50|12578|12560|12578|12556|12578|12560|12578|12556|600
1620745380000|2021-05-11 15:03:00|12577|12560|12578|12560|12578|12560|12577|12560|400
1620745390000|2021-05-11 15:03:10|12577|12561|12590|12569|12590|12569|12577|12560|850
1620745400000|2021-05-11 15:03:20|12589||12589||12589||12589||570
1620745410000|2021-05-11 15:03:30|12584|12560|12581|12556|12584|12560|12577|12556|835
1620745420000|2021-05-11 15:03:40|12580||12579||12580||12579||200
1620745430000|2021-05-11 15:03:50|||||||||418
1620745440000|2021-05-11 15:04:00|12578||12579||12579||12578||500
1620745450000|2021-05-11 15:04:10|12580|12557|12579|12556|12580|12569|12575|12556|598
1620745460000|2021-05-11 15:04:20|12575||12572||12575||12572||300
1620745470000|2021-05-11 15:04:30|12571|12565|12571|12556|12571|12565|12566|12556|290
1620745480000|2021-05-11 15:04:40|12572||12572||12572||12572||0
1620745490000|2021-05-11 15:04:50|12564|12550|12569|12550|12570|12550|12558|12550|500
1620745500000|2021-05-11 15:05:00|12568||12567||12568||12567||1400
1620745510000|2021-05-11 15:05:10|||||||||100
1620745520000|2021-05-11 15:05:20|12558|12545|12556|12529|12558|12545|12549|12522|1188
1620745530000|2021-05-11 15:05:30|12555|12533|12554|12533|12555|12533|12550|12529|400
1620745540000|2021-05-11 15:05:40|12550|12529|12563|12542|12565|12544|12550|12529|800
1620745550000|2021-05-11 15:05:50|12570||12571||12571||12570||100
1620745560000|2021-05-11 15:06:00|12574|12543|12574|12544|12574|12544|12574|12543|0
1620745570000|2021-05-11 15:06:10|12582|12552|12586|12560|12586|12567|12574|12552|482
1620745580000|2021-05-11 15:06:20|12585||12585||12585||12585||0
1620745590000|2021-05-11 15:06:30|12586|12567|12590|12567|12590|12567|12586|12567|400
1620745600000|2021-05-11 15:06:40|12595|12575|12597|12581|12597|12585|12595|12575|500
1620745610000|2021-05-11 15:06:50|12605|12586|12604|12590|12605|12591|12597|12586|300
1620745620000|2021-05-11 15:07:00|12601|12588|12595|12576|12601|12588|12585|12561|400
1620745630000|2021-05-11 15:07:10|12594|12561|12594|12562|12594|12578|12594|12561|1000
1620745640000|2021-05-11 15:07:20|12595|12578|12612|12586|12612|12586|12595|12578|200
1620745650000|2021-05-11 15:07:30|12621||12613||12622||12613||700
1620745660000|2021-05-11 15:07:40|||||||||100
1620745670000|2021-05-11 15:07:50|12610||12610||12610||12610||1000
1620745690000|2021-05-11 15:08:10|12604|12585|12600|12586|12609|12586|12586|12575|1715
1620745700000|2021-05-11 15:08:20|12597|12575|12596|12575|12597|12586|12596|12575|1200
1620745710000|2021-05-11 15:08:30|12595|12578|12595|12578|12596|12578|12595|12578|300
1620745720000|2021-05-11 15:08:40|12597|12586|12606|12590|12608|12590|12597|12586|700
1620745730000|2021-05-11 15:08:50|12607|12598|12617|12590|12623|12620|12607|12590|3680
1620745740000|2021-05-11 15:09:00|12618|12591|12618|12591|12618|12591|12617|12591|0
1620745750000|2021-05-11 15:09:10|12617|12590|12617|12590|12617|12600|12617|12590|100
1620745760000|2021-05-11 15:09:20|12609||12606||12609||12606||0
1620745770000|2021-05-11 15:09:30|12605|12599|12603|12591|12605|12599|12603|12591|475
1620745780000|2021-05-11 15:09:40||12592||12591||12592||12591|0
1620745790000|2021-05-11 15:09:50|12600|12592|12609|12598|12609|12598|12600|12591|850
1620745800000|2021-05-11 15:10:00|12606|12575|12597|12579|12608|12579|12597|12575|300
1620745810000|2021-05-11 15:10:10||12575||12578||12579||12575|500
1620745820000|2021-05-11 15:10:20||12575||12575||12578||12575|120
1620745830000|2021-05-11 15:10:30||12578||12578||12578||12575|0
1620745840000|2021-05-11 15:10:40||12575||12581||12581||12575|500
1620745850000|2021-05-11 15:10:50|12598|12582|12618|12597|12618|12597|12598|12582|908
1620745860000|2021-05-11 15:11:00|12615||12617||12618||12615||2500
1620745870000|2021-05-11 15:11:10|12618|12598|12630|12613|12630|12613|12618|12598|600
1620745880000|2021-05-11 15:11:20|12636|12612|12640|12627|12640|12627|12636|12612|1300
1620745890000|2021-05-11 15:11:30|12645|12631|12645|12631|12645|12631|12645|12631|481
1620745900000|2021-05-11 15:11:40|12642|12632|12642|12627|12642|12632|12642|12627|800
1620745910000|2021-05-11 15:11:50|12645|12631|12645|12627|12650|12640|12645|12627|800
1620745920000|2021-05-11 15:12:00|12650|12632|12650|12643|12650|12643|12650|12632|100
1620745930000|2021-05-11 15:12:10|12647|12636|12665|12650|12665|12651|12647|12636|5642
1620745940000|2021-05-11 15:12:20|12662|12649|12650|12630|12664|12649|12650|12630|600
1620745950000|2021-05-11 15:12:30|12643|12622|12675|12652|12678|12652|12636|12621|12894
1620745960000|2021-05-11 15:12:40|12681|12653|12681|12653|12681|12653|12675|12653|1867
1620745970000|2021-05-11 15:12:50|12682|12655|12680|12655|12698|12680|12680|12654|800
1620745980000|2021-05-11 15:13:00|||||||||200
1620745990000|2021-05-11 15:13:10|12672|12658|12672|12658|12672|12663|12672|12658|300
1620746000000|2021-05-11 15:13:20|12679|12661|12680|12669|12680|12669|12679|12661|300
1620746010000|2021-05-11 15:13:30|12688|12674|12686|12675|12688|12675|12686|12674|300
1620746020000|2021-05-11 15:13:40|12681|12676|12686|12659|12687|12678|12679|12658|300
1620746030000|2021-05-11 15:13:50|12687|12664|12687|12669|12687|12669|12686|12664|600
1620746040000|2021-05-11 15:14:00|12679|12663|12675|12662|12686|12675|12675|12662|878
1620746050000|2021-05-11 15:14:10|12674|12663|12681|12665|12685|12665|12673|12651|700
1620746060000|2021-05-11 15:14:20|12680|12666|12677|12666|12681|12666|12677|12666|1800
1620746070000|2021-05-11 15:14:30|12675|12667|12684|12667|12684|12669|12669|12653|1930
1620746080000|2021-05-11 15:14:40|12685||12685||12685||12685||600
1620746090000|2021-05-11 15:14:50|12680|12676|12693|12676|12693|12678|12680|12676|1161
1620746100000|2021-05-11 15:15:00|12692||12692||12692||12692||600
1620746110000|2021-05-11 15:15:10||12680||12680||12680||12680|0
1620746120000|2021-05-11 15:15:20|12694|12676|12699|12681|12700|12690|12694|12676|1000
1620746130000|2021-05-11 15:15:30|12695|12676|12692|12668|12698|12676|12685|12668|300
1620746140000|2021-05-11 15:15:40|12683|12653|12688|12671|12688|12671|12683|12653|400
1620746150000|2021-05-11 15:15:50|12696|12672|12696|12671|12696|12677|12696|12671|600
1620746160000|2021-05-11 15:16:00|12695|12664|12700|12679|12702|12691|12695|12653|4099
1620746170000|2021-05-11 15:16:10|12697|12680|12697|12680|12697|12680|12697|12680|300
1620746180000|2021-05-11 15:16:20|12693|12679|12688|12681|12693|12681|12688|12674|2400
1620746190000|2021-05-11 15:16:30|12687|12674|12687|12672|12687|12675|12687|12672|0
1620746200000|2021-05-11 15:16:40|12684|12663|12684|12665|12684|12672|12684|12663|100
1620746210000|2021-05-11 15:16:50|12688|12666|12699|12676|12699|12678|12688|12664|300
1620746220000|2021-05-11 15:17:00|12702|12681|12733|12713|12733|12713|12702|12676|1564
1620746230000|2021-05-11 15:17:10|12725|12714|12745|12726|12745|12726|12725|12714|8348
1620746240000|2021-05-11 15:17:20|12744|12729|12744|12713|12745|12729|12733|12705|6400
1620746250000|2021-05-11 15:17:30|12742|12721|12745|12722|12745|12724|12727|12711|2968
1620746260000|2021-05-11 15:17:40|12751|12731|12751|12740|12751|12740|12751|12731|500
1620746270000|2021-05-11 15:17:50|12750|12735|12750|12736|12751|12738|12741|12735|2380
1620746280000|2021-05-11 15:18:00|12745|12740|12759|12747|12759|12747|12745|12740|3500
1620746290000|2021-05-11 15:18:10|12765|12740|12765|12750|12765|12750|12764|12740|300
1620746300000|2021-05-11 15:18:20|||||||||200
1620746310000|2021-05-11 15:18:30|12772|12758|12776|12761|12778|12762|12772|12755|7073
1620746320000|2021-05-11 15:18:40|12777|12762|12773|12758|12777|12769|12773|12751|4489
1620746330000|2021-05-11 15:18:50|12770|12753|12772|12757|12772|12758|12767|12753|350
1620746340000|2021-05-11 15:19:00||12758||12757||12758||12757|300
1620746350000|2021-05-11 15:19:10|12768|12759|12779|12758|12780|12765|12768|12756|1645
1620746360000|2021-05-11 15:19:20|12780|12756|12780|12765|12780|12765|12780|12756|200
1620746370000|2021-05-11 15:19:30|12779|12759|12788|12766|12792|12780|12779|12759|400
1620746380000|2021-05-11 15:19:40|12790|12767|12787|12767|12790|12768|12787|12763|0
1620746390000|2021-05-11 15:19:50|12782|12766|12772|12758|12787|12769|12769|12758|2993
1620746400000|2021-05-11 15:20:00|12778|12759|12782|12763|12782|12765|12778|12758|2828
1620746410000|2021-05-11 15:20:10||12759||12760||12760||12759|200
1620746420000|2021-05-11 15:20:20|12779|12758|12760|12751|12779|12762|12760|12751|2020
1620746430000|2021-05-11 15:20:30|12765|12750|12773|12750|12777|12750|12765|12750|0
1620746450000|2021-05-11 15:20:50|||||||||200
1620746460000|2021-05-11 15:21:00|12772|12752|12779|12753|12779|12753|12772|12752|100
1620746470000|2021-05-11 15:21:10||12752||12750||12752||12750|200
1620746480000|2021-05-11 15:21:20|12772|12751|12772|12751|12772|12751|12772|12750|100
1620746500000|2021-05-11 15:21:40|12771|12752|12771|12750|12771|12756|12771|12750|700
1620746510000|2021-05-11 15:21:50|12772|12751|12772|12753|12779|12765|12770|12751|300
1620746520000|2021-05-11 15:22:00|12777|12757|12787|12764|12787|12772|12777|12753|643
1620746530000|2021-05-11 15:22:10|12786||12782||12787||12782||200
1620746540000|2021-05-11 15:22:20||12753||12754||12754||12753|2900
1620746550000|2021-05-11 15:22:30|||||||||200
1620746560000|2021-05-11 15:22:40|12775|12750|12782|12761|12782|12761|12775|12750|0
1620746570000|2021-05-11 15:22:50|12787|12771|12787|12763|12787|12771|12786|12761|200
1620746580000|2021-05-11 15:23:00|12786|12764|12786|12765|12787|12771|12786|12761|0
1620746590000|2021-05-11 15:23:10|12782|12759|12784|12759|12786|12764|12782|12759|100
1620746600000|2021-05-11 15:23:20|12783|12760|12783|12759|12784|12761|12783|12759|300
1620746610000|2021-05-11 15:23:30|12782|12753|12781|12753|12783|12753|12781|12753|0
1620746620000|2021-05-11 15:23:40|12780|12758|12778|12753|12780|12758|12778|12753|800
1620746630000|2021-05-11 15:23:50|12777|12758|12783|12758|12783|12758|12777|12758|300
1620746640000|2021-05-11 15:24:00|12782|12759|12750|12729|12783|12763|12750|12727|2100
1620746650000|2021-05-11 15:24:10|12749|12728|12758|12735|12761|12748|12748|12728|750
1620746660000|2021-05-11 15:24:20|12757|12736|12768|12739|12770|12739|12748|12736|279
1620746670000|2021-05-11 15:24:30|12769|12741|12774|12750|12779|12750|12768|12741|1000
1620746680000|2021-05-11 15:24:40|12773|12751|12770|12756|12780|12760|12765|12751|200
1620746690000|2021-05-11 15:24:50|12769|12754|12769|12745|12769|12754|12769|12740|450
1620746700000|2021-05-11 15:25:00|12768|12746|12768|12741|12768|12746|12768|12738|100
1620746710000|2021-05-11 15:25:10|12767|12735|12767|12735|12767|12735|12767|12735|0
1620746720000|2021-05-11 15:25:20|||||||||599
1620746730000|2021-05-11 15:25:30|12761|12736|12761|12736|12761|12736|12761|12736|200
1620746740000|2021-05-11 15:25:40||12737||12739||12739||12737|100
1620746750000|2021-05-11 15:25:50|12767|12740|12770|12745|12770|12751|12767|12740|500
1620746760000|2021-05-11 15:26:00||12747||12748||12748||12747|600
1620746770000|2021-05-11 15:26:10|12769|12747|12755|12735|12769|12747|12751|12735|800
1620746780000|2021-05-11 15:26:20|12754|12740|12759|12738|12759|12742|12748|12737|200
1620746790000|2021-05-11 15:26:30|12758||12759||12759||12758||1000
1620746800000|2021-05-11 15:26:40|12766|12747|12768|12752|12768|12752|12766|12747|450
1620746810000|2021-05-11 15:26:50|12767|12749|12768|12749|12768|12749|12767|12749|100
1620746820000|2021-05-11 15:27:00|12770|12753|12764|12745|12770|12753|12750|12737|1200
1620746830000|2021-05-11 15:27:10|12769|12747|12778|12761|12793|12765|12769|12747|1500
1620746840000|2021-05-11 15:27:20||12747||12759||12759||12742|600
1620746850000|2021-05-11 15:27:30||12747||12746||12750||12746|900
1620746860000|2021-05-11 15:27:40||12747||12749||12749||12747|0
1620746870000|2021-05-11 15:27:50|12777|12750|12775|12748|12777|12750|12775|12748|100
1620746880000|2021-05-11 15:28:00||12746||12747||12747||12746|200
1620746890000|2021-05-11 15:28:10|12778|12748|12775|12746|12778|12750|12775|12746|800
1620746900000|2021-05-11 15:28:20||12748||12748||12748||12746|200
1620746910000|2021-05-11 15:28:30|12774|12746|12771|12746|12774|12746|12771|12746|100
1620746920000|2021-05-11 15:28:40|12766|12740|12739|12716|12766|12740|12739|12716|600
1620746930000|2021-05-11 15:28:50||12717||12717||12717||12717|300
1620746940000|2021-05-11 15:29:00|12740|12718|12754|12732|12754|12732|12740|12716|9027
1620746950000|2021-05-11 15:29:10|12751|12740|12768|12743|12768|12748|12751|12731|500
1620746960000|2021-05-11 15:29:20||12754||12754||12754||12754|231
1620746970000|2021-05-11 15:29:30|||||||||100
1620746980000|2021-05-11 15:29:40|||||||||200
1620746990000|2021-05-11 15:29:50|12773|12757|12768|12758|12773|12758|12768|12757|900
1620747000000|2021-05-11 15:30:00|12772|12760|12780|12760|12780|12760|12772|12758|100
1620747010000|2021-05-11 15:30:10|12775|12759|12772|12735|12780|12759|12763|12735|800
1620747020000|2021-05-11 15:30:20|12764|12736|12764|12736|12764|12736|12764|12736|0
1620747030000|2021-05-11 15:30:30|||||||||200
1620747040000|2021-05-11 15:30:40|||||||||150
1620747050000|2021-05-11 15:30:50|12760||12760||12760||12760||0
1620747060000|2021-05-11 15:31:00||12740||12739||12740||12739|400
1620747070000|2021-05-11 15:31:10|12759|12740|12759|12740|12759|12740|12759|12740|404
1620747080000|2021-05-11 15:31:20|12758|12724|12755|12727|12758|12740|12755|12724|1200
1620747090000|2021-05-11 15:31:30|12754|12721|12737|12720|12754|12721|12737|12720|100
1620747100000|2021-05-11 15:31:40|12736|12719|12729|12701|12736|12719|12729|12695|200
1620747110000|2021-05-11 15:31:50|12720|12695|12715|12688|12720|12710|12710|12688|5900
1620747120000|2021-05-11 15:32:00|12714|12699|12709|12699|12714|12699|12709|12699|0
1620747130000|2021-05-11 15:32:10|12710|12709|12744|12717|12744|12719|12709|12704|300
1620747140000|2021-05-11 15:32:20||12718||12720||12720||12718|100
1620747150000|2021-05-11 15:32:30|12743|12721|12743|12721|12743|12721|12743|12721|300
1620747160000|2021-05-11 15:32:40|12744||12744||12744||12744||0
1620747170000|2021-05-11 15:32:50|12743|12722|12743|12722|12743|12722|12743|12720|250
1620747180000|2021-05-11 15:33:00|12742|12720|12740|12723|12743|12730|12739|12720|1400
1620747190000|2021-05-11 15:33:10||12722||12722||12722||12722|0
1620747200000|2021-05-11 15:33:20|12735|12721|12725|12700|12735|12721|12725|12699|4152
1620747210000|2021-05-11 15:33:30|12720|12690|12712|12689|12720|12690|12712|12689|1102
1620747230000|2021-05-11 15:33:50||12700||12689||12700||12689|300
1620747240000|2021-05-11 15:34:00|12706|12699|12745|12717|12747|12717|12706|12689|722
1620747250000|2021-05-11 15:34:10|12744|12700|12744|12712|12744|12712|12744|12700|0
1620747260000|2021-05-11 15:34:20|||||||||150
1620747270000|2021-05-11 15:34:30|12729|12705|12741|12712|12741|12729|12729|12690|1100
1620747280000|2021-05-11 15:34:40||12711||12711||12711||12711|100
1620747290000|2021-05-11 15:34:50|12749|12712|12749|12722|12749|12723|12741|12711|250
1620747300000|2021-05-11 15:35:00||12723||12723||12723||12723|225
1620747310000|2021-05-11 15:35:10||12735||12733||12735||12733|100
1620747320000|2021-05-11 15:35:20||12735||12735||12735||12735|600
1620747340000|2021-05-11 15:35:40|12745|12733|12745|12720|12745|12743|12741|12720|3021
1620747350000|2021-05-11 15:35:50|12733|12714|12726|12701|12745|12714|12726|12694|700
1620747360000|2021-05-11 15:36:00||12694||12694||12694||12694|0
1620747370000|2021-05-11 15:36:10|12725|12701|12725|12694|12725|12701|12725|12694|731
1620747380000|2021-05-11 15:36:20|12724|12700|12724|12701|12724|12701|12724|12700|190
1620747390000|2021-05-11 15:36:30|12723||12723||12723||12723||100
1620747400000|2021-05-11 15:36:40|12722|12720|12733|12717|12734|12721|12720|12701|978
1620747410000|2021-05-11 15:36:50||12719||12717||12719||12717|0
1620747420000|2021-05-11 15:37:00|12725|12711|12721|12705|12725|12711|12721|12702|200
1620747430000|2021-05-11 15:37:10|12716|12716|12716|12705|12716|12716|12716|12704|100
1620747440000|2021-05-11 15:37:20||12701||12701||12701||12690|125
1620747450000|2021-05-11 15:37:30|12715||12715||12715||12715||0
1620747460000|2021-05-11 15:37:40|12716|12703|12724|12703|12725|12713|12716|12703|1100
1620747470000|2021-05-11 15:37:50|12710|12712|12705|12687|12710|12712|12705|12687|900
1620747480000|2021-05-11 15:38:00|12708|12691|12721|12706|12725|12706|12706|12691|2501
1620747490000|2021-05-11 15:38:10||12710||12710||12710||12710|0
1620747500000|2021-05-11 15:38:20|12725|12715|12721|12712|12725|12715|12721|12710|200
1620747510000|2021-05-11 15:38:30|12725|12716|12737|12719|12740|12726|12725|12716|2400
1620747520000|2021-05-11 15:38:40|12740|12721|12740|12726|12740|12729|12740|12721|600
1620747530000|2021-05-11 15:38:50|12745|12735|12743|12726|12745|12735|12739|12725|401
1620747540000|2021-05-11 15:39:00|12744||12744||12744||12744||600
1620747550000|2021-05-11 15:39:10|12740|12740|12754|12731|12755|12740|12740|12726|1225
1620747560000|2021-05-11 15:39:20|12755|12724|12746|12733|12755|12735|12746|12724|1000
1620747570000|2021-05-11 15:39:30|12750|12745|12772|12749|12802|12801|12750|12745|16972
1620747580000|2021-05-11 15:39:40|12771|12751|12773|12757|12797|12764|12770|12751|1720
1620747590000|2021-05-11 15:39:50|12774|12758|12796|12766|12797|12773|12774|12758|500
1620747600000|2021-05-11 15:40:00|12776|12767|12786|12761|12796|12772|12771|12761|3040
1620747630000|2021-05-11 15:40:30|12775|12762|12775|12764|12775|12764|12775|12762|100
1620747640000|2021-05-11 15:40:40||12765||12765||12766||12764|700
1620747650000|2021-05-11 15:40:50|12777|12766|12790|12770|12805|12775|12777|12766|200
1620747660000|2021-05-11 15:41:00|12791|12771|12795|12775|12805|12790|12791|12771|500
1620747670000|2021-05-11 15:41:10|12799|12776|12785|12759|12799|12776|12782|12759|800
1620747680000|2021-05-11 15:41:20||12761||12762||12762||12761|429
1620747690000|2021-05-11 15:41:30|12780|12757|12758|12749|12780|12757|12757|12749|300
1620747700000|2021-05-11 15:41:40|12772|12750|12772|12757|12772|12757|12772|12750|200
1620747710000|2021-05-11 15:41:50|12770|12756|12761|12746|12770|12756|12761|12746|300
1620747720000|2021-05-11 15:42:00|12769||12769||12770||12768||0
1620747730000|2021-05-11 15:42:10|12770||12768||12770||12768||0
1620747740000|2021-05-11 15:42:20|||||||||201
1620747750000|2021-05-11 15:42:30||12748||12746||12748||12746|0
1620747760000|2021-05-11 15:42:40|12767|12747|12762|12747|12767|12757|12762|12746|1099
1620747770000|2021-05-11 15:42:50|12761||12760||12761||12760||0
1620747780000|2021-05-11 15:43:00|12755|12755|12767|12755|12770|12755|12755|12747|3620
1620747790000|2021-05-11 15:43:10||12754||12754||12754||12754|0
1620747800000|2021-05-11 15:43:20|12762|12752|12758|12738|12762|12752|12758|12738|300
1620747810000|2021-05-11 15:43:30||12741||12741||12741||12741|200
1620747820000|2021-05-11 15:43:40||12740||12740||12740||12740|0
1620747830000|2021-05-11 15:43:50||12738||12738||12738||12738|100
1620747840000|2021-05-11 15:44:00|12757|12731|12757|12731|12757|12738|12757|12731|150
1620747850000|2021-05-11 15:44:10|12747|12738|12743|12727|12747|12738|12743|12720|700
1620747860000|2021-05-11 15:44:20|12742|12724|12757|12731|12757|12731|12742|12724|200
1620747870000|2021-05-11 15:44:30|12753|12728|12753|12730|12753|12730|12753|12728|0
1620747880000|2021-05-11 15:44:40|12752|12734|12752|12734|12752|12734|12752|12734|200
1620747890000|2021-05-11 15:44:50|12751|12730|12751|12737|12752|12737|12751|12730|908
1620747900000|2021-05-11 15:45:00|12765|12738|12769|12749|12769|12749|12765|12738|300
1620747910000|2021-05-11 15:45:10|12768|12748|12768|12748|12768|12748|12768|12748|0
1620747920000|2021-05-11 15:45:20|12767|12737|12765|12735|12767|12738|12764|12735|593
1620747930000|2021-05-11 15:45:30|12753|12753|12750|12738|12765|12754|12750|12735|1800
1620747940000|2021-05-11 15:45:40|12767|12744|12750|12734|12767|12744|12750|12734|1460
1620747950000|2021-05-11 15:45:50||12730||12734||12735||12730|0
1620747960000|2021-05-11 15:46:00|12751|12749|12754|12741|12754|12749|12751|12738|600
1620747970000|2021-05-11 15:46:10|12755|12742|12765|12744|12765|12750|12754|12742|700
1620747980000|2021-05-11 15:46:20|12770|12751|12770|12758|12770|12758|12770|12751|742
1620747990000|2021-05-11 15:46:30|12776|12757|12780|12763|12780|12764|12776|12757|710
1620748000000|2021-05-11 15:46:40|12777|12758|12780|12761|12780|12761|12777|12758|0
1620748010000|2021-05-11 15:46:50|||||||||100
1620748020000|2021-05-11 15:47:00|12786|12767|12790|12774|12790|12774|12786|12767|540
1620748030000|2021-05-11 15:47:10|12786|12773|12782|12762|12790|12774|12782|12761|400
1620748040000|2021-05-11 15:47:20|12781|12761|12780|12762|12781|12762|12780|12761|0
1620748050000|2021-05-11 15:47:30|12779|12761|12774|12757|12779|12762|12774|12757|800
1620748060000|2021-05-11 15:47:40|12773|12758|12772|12758|12773|12758|12772|12758|250
1620748080000|2021-05-11 15:48:00||12757||12758||12758||12757|1100
1620748090000|2021-05-11 15:48:10|12773|12771|12773|12761|12773|12771|12772|12757|700
1620748100000|2021-05-11 15:48:20|||||||||200
1620748110000|2021-05-11 15:48:30|12778|12764|12776|12765|12778|12767|12776|12761|500
1620748120000|2021-05-11 15:48:40|12775|12762|12777|12764|12778|12765|12775|12762|600
1620748130000|2021-05-11 15:48:50||12765||12762||12765||12762|100
1620748140000|2021-05-11 15:49:00|12776|12763|12775|12758|12776|12763|12775|12757|200
1620748150000|2021-05-11 15:49:10|12771|12757|12762|12748|12771|12757|12762|12741|500
1620748160000|2021-05-11 15:49:20|12761|12741|12751|12737|12761|12742|12751|12737|205
1620748170000|2021-05-11 15:49:30|||||||||150
1620748180000|2021-05-11 15:49:40|12750|12740|12749|12737|12750|12740|12749|12737|0
1620748190000|2021-05-11 15:49:50|12746|12731|12748|12734|12748|12738|12742|12725|320
1620748200000|2021-05-11 15:50:00||12723||12727||12727||12723|0
1620748210000|2021-05-11 15:50:10|12747|12720|12747|12720|12747|12727|12747|12720|1953
1620748220000|2021-05-11 15:50:20||12727||12720||12727||12720|900
1620748230000|2021-05-11 15:50:30|12746|12721|12742|12720|12746|12721|12742|12720|300
1620748240000|2021-05-11 15:50:40|12747|12727|12753|12730|12753|12743|12747|12727|300
1620748250000|2021-05-11 15:50:50|12739|12729|12752|12728|12753|12730|12738|12727|100
1620748260000|2021-05-11 15:51:00|12751|12727|12743|12727|12751|12728|12743|12727|393
1620748270000|2021-05-11 15:51:10||12728||12727||12728||12727|100
1620748280000|2021-05-11 15:51:20|12744|12728|12750|12737|12758|12740|12744|12728|861
1620748290000|2021-05-11 15:51:30||12736||12735||12737||12735|0
1620748300000|2021-05-11 15:51:40||12730||12730||12730||12730|0
1620748310000|2021-05-11 15:51:50||12734||12734||12734||12734|0
1620748320000|2021-05-11 15:52:00|12749|12730|12744|12730|12749|12734|12744|12730|100
1620748330000|2021-05-11 15:52:10|12740|12721|12749|12731|12749|12734|12731|12720|1360
1620748340000|2021-05-11 15:52:20||12735||12727||12735||12727|0
1620748350000|2021-05-11 15:52:30|12748|12730|12748|12730|12748|12730|12748|12730|1287
1620748360000|2021-05-11 15:52:40|12747||12747||12747||12747||300
1620748370000|2021-05-11 15:52:50|12746|12731|12746|12730|12749|12731|12746|12730|0
1620748390000|2021-05-11 15:53:10|12739|12723|12732|12721|12739|12726|12732|12720|500
1620748400000|2021-05-11 15:53:20|12731|12722|12741|12723|12741|12723|12731|12722|0
1620748410000|2021-05-11 15:53:30|||||||||100
1620748420000|2021-05-11 15:53:40|12738|12721|12741|12721|12741|12724|12738|12720|0
1620748430000|2021-05-11 15:53:50||12723||12724||12724||12723|100
1620748440000|2021-05-11 15:54:00||12720||12725||12725||12720|150
1620748450000|2021-05-11 15:54:10|||||||||600
1620748460000|2021-05-11 15:54:20|12747|12726|12750|12736|12750|12742|12747|12725|900
1620748470000|2021-05-11 15:54:30||12735||12727||12735||12727|100
1620748480000|2021-05-11 15:54:40||12734||12734||12734||12727|0
1620748500000|2021-05-11 15:55:00|12749|12727|12749|12726|12749|12735|12749|12726|200
1620748510000|2021-05-11 15:55:10|12750|12738|12753|12736|12763|12749|12744|12736|1169
1620748520000|2021-05-11 15:55:20|12750|12727|12750|12728|12750|12728|12750|12727|250
1620748530000|2021-05-11 15:55:30||12730||12730||12730||12730|300
1620748540000|2021-05-11 15:55:40||12735||12735||12735||12735|187
1620748550000|2021-05-11 15:55:50|12756|12736|12763|12743|12763|12743|12750|12736|400
1620748560000|2021-05-11 15:56:00|12761||12761||12761||12761||0
1620748570000|2021-05-11 15:56:10||12744||12743||12744||12743|0
1620748580000|2021-05-11 15:56:20|12760|12744|12759|12738|12760|12744|12746|12738|1177
1620748590000|2021-05-11 15:56:30|12758|12732|12758|12730|12758|12734|12757|12730|0
1620748600000|2021-05-11 15:56:40|12747|12731|12748|12731|12750|12731|12746|12731|600
1620748610000|2021-05-11 15:56:50|12744|12730|12747|12722|12747|12730|12740|12721|300
1620748620000|2021-05-11 15:57:00|12746||12746||12747||12746||425
1620748630000|2021-05-11 15:57:10|12745|12723|12745|12722|12745|12723|12745|12722|300
1620748640000|2021-05-11 15:57:20||12723||12722||12723||12722|100
1620748650000|2021-05-11 15:57:30|12744|12723|12745|12725|12745|12725|12744|12723|2000
1620748660000|2021-05-11 15:57:40|12744|12728|12744|12730|12745|12731|12743|12728|200
1620748670000|2021-05-11 15:57:50|12745||12741||12745||12741||0
1620748680000|2021-05-11 15:58:00|12740|12735|12745|12729|12752|12735|12732|12721|1814
1620748690000|2021-05-11 15:58:10|12744|12733|12745|12728|12745|12733|12744|12726|100
1620748700000|2021-05-11 15:58:20|12753|12732|12754|12725|12754|12736|12747|12725|150
1620748710000|2021-05-11 15:58:30|12747|12728|12746|12722|12753|12728|12746|12722|0
1620748720000|2021-05-11 15:58:40|12745|12728|12746|12728|12746|12728|12745|12728|300
1620748730000|2021-05-11 15:58:50||12726||12722||12726||12722|0
1620748740000|2021-05-11 15:59:00||12727||12727||12727||12727|100
1620748750000|2021-05-11 15:59:10||12722||12722||12722||12722|0
1620748760000|2021-05-11 15:59:20||12723||12722||12723||12721|0
1620748770000|2021-05-11 15:59:30|12745|12721|12745|12722|12745|12724|12745|12721|700
1620748780000|2021-05-11 15:59:40|12741|12721|12743|12722|12745|12723|12739|12721|400
1620748790000|2021-05-11 15:59:50|12739||12738||12743||12738||100
1620748800000|2021-05-11 16:00:00|12743|12723|12745|12727|12745|12731|12735|12722|1200
1620748810000|2021-05-11 16:00:10||12724||12724||12724||12724|0
1620748820000|2021-05-11 16:00:20||12734||12724||12734||12724|300
1620748830000|2021-05-11 16:00:30|12744|12725|12745|12724|12745|12725|12744|12724|200
1620748840000|2021-05-11 16:00:40|12744||12744||12744||12743||0
1620748850000|2021-05-11 16:00:50||12725||12724||12725||12724|0
1620748860000|2021-05-11 16:01:00|12740|12725|12747|12724|12748|12735|12740|12724|1000
1620748870000|2021-05-11 16:01:10||12725||12725||12726||12725|1700
1620748880000|2021-05-11 16:01:20|12746|12735|12759|12736|12760|12749|12746|12732|959
1620748890000|2021-05-11 16:01:30|12760|12739|12777|12760|12778|12760|12760|12739|5300
1620748900000|2021-05-11 16:01:40|12775|12758|12774|12759|12775|12760|12774|12758|400
1620748910000|2021-05-11 16:01:50|12770|12760|12770|12758|12770|12761|12761|12758|1200
1620748920000|2021-05-11 16:02:00|12774|12761|12770|12753|12784|12770|12765|12753|1524
1620748930000|2021-05-11 16:02:10|12769|12754|12770|12754|12770|12756|12769|12753|1000
1620748940000|2021-05-11 16:02:20|12769|12756|12769|12755|12769|12756|12769|12753|0
1620748950000|2021-05-11 16:02:30|12768|12753|12768|12754|12768|12754|12768|12753|0
1620748960000|2021-05-11 16:02:40||12753||12753||12754||12753|100
1620748970000|2021-05-11 16:02:50|12770|12756|12780|12768|12780|12768|12770|12756|900
1620748990000|2021-05-11 16:03:10|12785|12775|12792|12775|12792|12781|12783|12775|5100
1620749000000|2021-05-11 16:03:20|12783|12776|12776|12767|12783|12776|12775|12767|918
1620749010000|2021-05-11 16:03:30|12782|12771|12792|12768|12792|12775|12782|12767|500
1620749020000|2021-05-11 16:03:40|12791|12767|12790|12776|12791|12776|12790|12767|283
1620749030000|2021-05-11 16:03:50|12780|12775|12780|12771|12780|12775|12780|12770|500
1620749040000|2021-05-11 16:04:00||12770||12769||12770||12769|150
1620749050000|2021-05-11 16:04:10|12787|12765|12787|12766|12789|12772|12787|12765|700
1620749060000|2021-05-11 16:04:20|12789|12770|12787|12770|12789|12771|12787|12770|714
1620749070000|2021-05-11 16:04:30||12765||12765||12766||12765|0
1620749080000|2021-05-11 16:04:40|12779|12753|12782|12755|12782|12761|12778|12753|300
1620749090000|2021-05-11 16:04:50|12781|12760|12790|12767|12790|12770|12781|12760|700
1620749100000|2021-05-11 16:05:00||12768||12769||12769||12768|200
1620749110000|2021-05-11 16:05:10|12789||12790||12790||12789||0
1620749120000|2021-05-11 16:05:20|||||||||400
1620749140000|2021-05-11 16:05:40||12770||12770||12770||12770|0
1620749150000|2021-05-11 16:05:50|12789|12769|12789|12770|12789|12770|12789|12769|100
1620749160000|2021-05-11 16:06:00|12788|12769|12788|12769|12788|12771|12788|12769|100
1620749170000|2021-05-11 16:06:10|12787||12789||12789||12787||0
1620749180000|2021-05-11 16:06:20|12787|12770|12789|12772|12789|12772|12787|12770|3700
1620749190000|2021-05-11 16:06:30|12790|12776|12796|12777|12797|12787|12790|12776|1586
1620749200000|2021-05-11 16:06:40||12778||12777||12778||12777|0
1620749210000|2021-05-11 16:06:50||12778||12778||12778||12778|0
1620749220000|2021-05-11 16:07:00|12795|12777|12795|12777|12795|12777|12795|12772|0
1620749230000|2021-05-11 16:07:10|12796|12778|12794|12778|12796|12778|12794|12778|100
1620749240000|2021-05-11 16:07:20|12793|12772|12793|12778|12793|12778|12793|12772|150
1620749250000|2021-05-11 16:07:30||12772||12778||12778||12772|0
1620749260000|2021-05-11 16:07:40|12792|12779|12790|12777|12792|12779|12788|12772|300
1620749270000|2021-05-11 16:07:50|12792|12780|12792|12777|12792|12780|12792|12777|100
1620749280000|2021-05-11 16:08:00|12797|12783|12806|12798|12812|12799|12795|12783|5102
1620749290000|2021-05-11 16:08:10|12805|12789|12822|12803|12825|12808|12804|12789|1657
1620749300000|2021-05-11 16:08:20|12817|12806|12803|12794|12817|12806|12801|12792|1263
1620749310000|2021-05-11 16:08:30|12809|12795|12808|12797|12809|12797|12808|12795|899
1620749320000|2021-05-11 16:08:40|12809|12798|12809|12798|12809|12798|12809|12798|500
1620749330000|2021-05-11 16:08:50|12808|12799|12809|12799|12809|12799|12808|12799|0
1620749340000|2021-05-11 16:09:00|12814|12801|12815|12807|12820|12810|12810|12801|1300
1620749350000|2021-05-11 16:09:10|12814|12806|12811|12801|12814|12806|12811|12801|660
1620749360000|2021-05-11 16:09:20||12797||12798||12798||12797|700
1620749370000|2021-05-11 16:09:30|12815|12796|12815|12802|12815|12802|12815|12796|0
1620749380000|2021-05-11 16:09:40|12813|12800|12812|12788|12813|12800|12808|12788|300
1620749390000|2021-05-11 16:09:50||12793||12793||12793||12788|100
1620749400000|2021-05-11 16:10:00|12811|12794|12811|12793|12811|12794|12811|12793|200
1620749410000|2021-05-11 16:10:10|12812|12794|12820|12804|12820|12810|12812|12794|1050
1620749420000|2021-05-11 16:10:20|12819|12795|12810|12788|12819|12800|12800|12788|600
1620749430000|2021-05-11 16:10:30||12794||12789||12794||12788|1600
1620749440000|2021-05-11 16:10:40|12808|12787|12808|12787|12810|12787|12808|12787|0
1620749460000|2021-05-11 16:11:00|12807|12788|12800|12786|12807|12788|12800|12786|125
1620749490000|2021-05-11 16:11:30|12799|12783|12799|12779|12799|12783|12799|12779|300
1620749510000|2021-05-11 16:11:50||12781||12779||12781||12779|0
1620749520000|2021-05-11 16:12:00||12781||12775||12781||12775|300
1620749530000|2021-05-11 16:12:10||12779||12779||12781||12779|0
1620749540000|2021-05-11 16:12:20|12798|12781|12798|12779|12798|12781|12798|12779|0
1620749550000|2021-05-11 16:12:30|12800|12780|12820|12808|12820|12809|12800|12780|1700
1620749560000|2021-05-11 16:12:40|12818|12798|12824|12808|12825|12822|12813|12798|1434
1620749570000|2021-05-11 16:12:50|12823|12803|12818|12811|12823|12811|12817|12803|200
1620749580000|2021-05-11 16:13:00|12825|12803|12825|12816|12825|12822|12824|12803|200
1620749590000|2021-05-11 16:13:10|12834|12824|12832|12816|12835|12824|12832|12807|950
1620749600000|2021-05-11 16:13:20|12831|12815|12830|12815|12832|12817|12830|12815|0
1620749610000|2021-05-11 16:13:30|12825|12804|12825|12808|12825|12808|12825|12804|200
1620749620000|2021-05-11 16:13:40||12804||12804||12814||12804|210
1620749630000|2021-05-11 16:13:50|12820|12805|12820|12800|12820|12806|12820|12800|100
1620749640000|2021-05-11 16:14:00|12815|12803|12830|12801|12830|12811|12815|12801|700
1620749650000|2021-05-11 16:14:10|12829|12808|12831|12818|12831|12821|12825|12801|3100
1620749660000|2021-05-11 16:14:20|12830|12813|12835|12823|12835|12824|12830|12813|1352
1620749670000|2021-05-11 16:14:30||12822||12822||12822||12822|300
1620749680000|2021-05-11 16:14:40||12823||12823||12824||12823|300
1620749690000|2021-05-11 16:14:50|12830|12822|12830|12816|12830|12822|12830|12811|300
1620749700000|2021-05-11 16:15:00|12835|12823|12844|12830|12844|12831|12830|12823|2510
1620749710000|2021-05-11 16:15:10|12837|12824|12841|12822|12844|12824|12830|12811|1550
1620749720000|2021-05-11 16:15:20|12840|12814|12824|12814|12840|12814|12824|12814|400
1620749730000|2021-05-11 16:15:30|12827|12822|12839|12820|12839|12824|12827|12818|904
1620749740000|2021-05-11 16:15:40|12844|12819|12844|12836|12844|12836|12844|12819|100
1620749750000|2021-05-11 16:15:50|12842|12830|12844|12833|12844|12833|12839|12825|400
1620749760000|2021-05-11 16:16:00|12839|12822|12838|12824|12839|12824|12838|12819|1100
1620749770000|2021-05-11 16:16:10||12825||12825||12825||12825|360
1620749780000|2021-05-11 16:16:20|12835|12819|12831|12811|12835|12819|12826|12808|100
1620749790000|2021-05-11 16:16:30|||||||||700
1620749800000|2021-05-11 16:16:40|12830|12812|12824|12809|12830|12816|12824|12808|1000
1620749810000|2021-05-11 16:16:50||12811||12811||12811||12811|200
1620749820000|2021-05-11 16:17:00|12821|12804|12823|12808|12823|12808|12821|12800|600
1620749830000|2021-05-11 16:17:10|||||||||100
1620749840000|2021-05-11 16:17:20|12822||12822||12822||12822||0
1620749850000|2021-05-11 16:17:30|12815|12810|12831|12810|12831|12810|12815|12810|1011
1620749860000|2021-05-11 16:17:40|12823|12813|12830|12811|12831|12814|12823|12810|200
1620749870000|2021-05-11 16:17:50|12817|12805|12822|12800|12823|12805|12817|12800|4600
1620749880000|2021-05-11 16:18:00|12814|12799|12814|12790|12815|12799|12807|12790|2744
1620749890000|2021-05-11 16:18:10|12813|12794|12812|12791|12813|12794|12812|12790|200
1620749900000|2021-05-11 16:18:20|12807|12790|12807|12785|12807|12790|12798|12785|0
1620749910000|2021-05-11 16:18:30|12800|12775|12800|12775|12800|12775|12800|12775|0
1620749920000|2021-05-11 16:18:40|12798|12778|12781|12764|12798|12779|12781|12762|900
1620749930000|2021-05-11 16:18:50|12782|12773|12788|12770|12788|12775|12782|12770|358
1620749940000|2021-05-11 16:19:00||12772||12774||12775||12772|300
1620749950000|2021-05-11 16:19:10||12775||12776||12776||12775|200
1620749960000|2021-05-11 16:19:20||12774||12776||12777||12774|200
1620749970000|2021-05-11 16:19:30|12798|12778|12798|12785|12798|12785|12798|12774|200
1620749980000|2021-05-11 16:19:40||12786||12789||12789||12782|0
1620750000000|2021-05-11 16:20:00|||||||||200
1620750020000|2021-05-11 16:20:20|12797|12776|12787|12771|12797|12776|12787|12771|1000
1620750030000|2021-05-11 16:20:30|12786|12766|12787|12771|12787|12771|12786|12766|400
1620750040000|2021-05-11 16:20:40|12783|12768|12783|12767|12783|12768|12783|12767|300
1620750050000|2021-05-11 16:20:50|12779|12766|12778|12767|12779|12767|12772|12756|1700
1620750060000|2021-05-11 16:21:00|12777|12766|12788|12769|12788|12773|12777|12766|600
1620750080000|2021-05-11 16:21:20|12787||12788||12788||12787||0
1620750090000|2021-05-11 16:21:30|12787|12771|12796|12770|12796|12771|12787|12766|0
1620750100000|2021-05-11 16:21:40||12771||12771||12771||12771|0
1620750110000|2021-05-11 16:21:50|12795|12766|12795|12766|12795|12766|12787|12766|100
1620750120000|2021-05-11 16:22:00|12787|12770|12787|12766|12795|12770|12787|12766|100
1620750130000|2021-05-11 16:22:10|12786|12770|12795|12766|12795|12770|12786|12766|0
1620750140000|2021-05-11 16:22:20|12794|12767|12787|12766|12795|12767|12787|12766|300
1620750150000|2021-05-11 16:22:30|12786|12765|12775|12766|12787|12767|12771|12758|1298
1620750160000|2021-05-11 16:22:40|12774|12767|12781|12768|12781|12769|12774|12767|1300
1620750170000|2021-05-11 16:22:50||12769||12770||12770||12769|1150
1620750180000|2021-05-11 16:23:00|12780|12769|12780|12768|12780|12769|12780|12767|300
1620750190000|2021-05-11 16:23:10|12779|12769|12775|12766|12779|12769|12775|12766|1344
1620750200000|2021-05-11 16:23:20|12769|12760|12766|12754|12769|12760|12766|12754|100
1620750210000|2021-05-11 16:23:30|12763|12750|12762|12750|12763|12750|12762|12750|100
1620750220000|2021-05-11 16:23:40|12756|12745|12752|12742|12756|12745|12752|12742|100
1620750230000|2021-05-11 16:23:50|12749|12734|12746|12725|12749|12736|12746|12725|500
1620750240000|2021-05-11 16:24:00|12741|12729|12735|12721|12741|12729|12735|12721|1325
1620750250000|2021-05-11 16:24:10||12725||12725||12725||12725|200
1620750260000|2021-05-11 16:24:20||12720||12725||12725||12720|100
1620750270000|2021-05-11 16:24:30|||||||||250
1620750280000|2021-05-11 16:24:40|12736|12727|12746|12729|12746|12730|12736|12725|700
1620750290000|2021-05-11 16:24:50|12745||12746||12746||12745||200
1620750300000|2021-05-11 16:25:00||12730||12730||12731||12730|200
1620750310000|2021-05-11 16:25:10||12732||12734||12734||12728|0
1620750320000|2021-05-11 16:25:20|12743|12733|12746|12733|12746|12733|12743|12733|100
1620750330000|2021-05-11 16:25:30|12743|12722|12745|12732|12745|12732|12743|12722|1700
1620750340000|2021-05-11 16:25:40|||||||||258
1620750360000|2021-05-11 16:26:00|||||||||200
1620750370000|2021-05-11 16:26:10|12751|12736|12756|12734|12756|12743|12751|12734|910
1620750380000|2021-05-11 16:26:20||12735||12735||12735||12735|100
1620750390000|2021-05-11 16:26:30||12733||12735||12735||12733|200
1620750400000|2021-05-11 16:26:40|12746|12733|12740|12720|12746|12735|12740|12720|200
1620750410000|2021-05-11 16:26:50|12756|12725|12756|12725|12756|12726|12740|12720|300
1620750420000|2021-05-11 16:27:00|12740|12721|12746|12725|12755|12725|12740|12721|200
1620750430000|2021-05-11 16:27:10|12743|12721|12746|12725|12746|12725|12740|12721|942
1620750440000|2021-05-11 16:27:20|12745|12730|12745|12730|12746|12730|12745|12730|301
1620750450000|2021-05-11 16:27:30|12738|12725|12740|12721|12740|12725|12738|12721|300
1620750460000|2021-05-11 16:27:40|12739||12740||12740||12739||100
1620750470000|2021-05-11 16:27:50|12738|12720|12724|12706|12738|12720|12724|12705|1224
1620750480000|2021-05-11 16:28:00|12730|12710|12738|12718|12738|12718|12730|12710|200
1620750490000|2021-05-11 16:28:10|||||||||855
1620750500000|2021-05-11 16:28:20||12729||12729||12729||12729|2000
1620750510000|2021-05-11 16:28:30|12733|12719|12737|12719|12738|12719|12733|12718|839
1620750520000|2021-05-11 16:28:40|12736||12736||12737||12736||400
1620750530000|2021-05-11 16:28:50||12723||12719||12723||12719|600
1620750540000|2021-05-11 16:29:00|12738|12723|12753|12729|12753|12732|12731|12719|6500
1620750550000|2021-05-11 16:29:10|12748|12730|12748|12730|12753|12740|12748|12729|252
1620750560000|2021-05-11 16:29:20|12747|12729|12747|12729|12747|12729|12747|12729|225
1620750570000|2021-05-11 16:29:30|12743|12727|12741|12728|12748|12735|12739|12727|2806
1620750580000|2021-05-11 16:29:40|12744|12727|12749|12729|12749|12731|12742|12727|100
1620750590000|2021-05-11 16:29:50|12744|12727|12743|12727|12744|12728|12743|12727|100
1620750600000|2021-05-11 16:30:00|12744|12728|12744|12727|12744|12728|12744|12727|333
1620750610000|2021-05-11 16:30:10|12743||12744||12744||12742||0
1620750630000|2021-05-11 16:30:30|12739|12721|12733|12718|12739|12721|12732|12718|100
1620750640000|2021-05-11 16:30:40||12719||12720||12720||12719|0
1620750650000|2021-05-11 16:30:50||12719||12719||12719||12719|200
1620750660000|2021-05-11 16:31:00||12725||12725||12725||12725|454
1620750670000|2021-05-11 16:31:10|12742|12726|12742|12725|12745|12732|12741|12725|978
1620750680000|2021-05-11 16:31:20|12741|12726|12741|12725|12741|12726|12741|12725|0
1620750690000|2021-05-11 16:31:30|12735|12729|12740|12718|12740|12729|12727|12718|1825
1620750700000|2021-05-11 16:31:40|12739|12719|12739|12718|12739|12719|12739|12718|0
1620750710000|2021-05-11 16:31:50||12719||12719||12719||12719|0
1620750720000|2021-05-11 16:32:00|12738|12718|12738|12723|12738|12723|12738|12718|0
1620750750000|2021-05-11 16:32:30|12735|12727|12735|12718|12735|12727|12735|12718|100
1620750760000|2021-05-11 16:32:40|12731|12721|12726|12718|12731|12721|12726|12718|300
1620750770000|2021-05-11 16:32:50|12732|12723|12722|12712|12734|12723|12722|12712|2500
1620750780000|2021-05-11 16:33:00||12713||12712||12713||12712|100
1620750800000|2021-05-11 16:33:20|12717|12710|12715|12705|12717|12710|12715|12705|100
1620750810000|2021-05-11 16:33:30|12711|12700|12705|12692|12711|12700|12705|12680|0
1620750820000|2021-05-11 16:33:40||12691||12685||12692||12681|100
1620750830000|2021-05-11 16:33:50|12702|12681|12697|12685|12702|12685|12697|12681|400
1620750840000|2021-05-11 16:34:00|12696|12680|12696|12685|12696|12685|12696|12680|225
1620750850000|2021-05-11 16:34:10|12693|12681|12696|12690|12696|12690|12690|12681|1500
1620750860000|2021-05-11 16:34:20|12700|12691|12703|12685|12703|12696|12700|12681|600
1620750870000|2021-05-11 16:34:30|12702||12702||12702||12702||0
1620750880000|2021-05-11 16:34:40|12701|12693|12701|12682|12701|12693|12701|12682|300
1620750890000|2021-05-11 16:34:50|||||||||100
1620750900000|2021-05-11 16:35:00|12708|12701|12710|12692|12711|12701|12708|12690|800
1620750910000|2021-05-11 16:35:10|12708|12691|12709|12682|12709|12692|12708|12682|0
1620750920000|2021-05-11 16:35:20|12708|12700|12709|12700|12709|12701|12708|12700|700
1620750930000|2021-05-11 16:35:30|12714|12702|12718|12702|12718|12703|12714|12702|600
1620750940000|2021-05-11 16:35:40||12703||12703||12703||12702|0
1620750950000|2021-05-11 16:35:50|12717|12702|12717|12703|12717|12703|12717|12702|0
1620750960000|2021-05-11 16:36:00||12702||12711||12714||12702|1700
1620750970000|2021-05-11 16:36:10|12726|12714|12724|12711|12726|12715|12724|12711|0
1620750980000|2021-05-11 16:36:20|12725|12714|12725|12714|12725|12714|12725|12714|0
1620751000000|2021-05-11 16:36:40|12731|12715|12731|12714|12731|12715|12730|12714|100
1620751010000|2021-05-11 16:36:50|12730|12715|12730|12714|12730|12715|12730|12714|0
1620751020000|2021-05-11 16:37:00||12715||12715||12717||12714|9600
1620751030000|2021-05-11 16:37:10|12725|12716|12730|12717|12730|12726|12725|12716|1423
1620751040000|2021-05-11 16:37:20|12731||12733||12733||12731||0
1620751050000|2021-05-11 16:37:30|12732|12725|12738|12725|12738|12725|12732|12725|1253
1620751060000|2021-05-11 16:37:40|12737|12726|12737|12725|12737|12726|12737|12725|300
1620751070000|2021-05-11 16:37:50|12738|12726|12738|12726|12738|12729|12738|12725|650
1620751080000|2021-05-11 16:38:00|12733|12725|12733|12725|12733|12726|12733|12725|200
1620751090000|2021-05-11 16:38:10|12744|12729|12745|12729|12745|12729|12744|12729|800
1620751100000|2021-05-11 16:38:20|12749|12730|12751|12730|12751|12730|12749|12730|250
1620751110000|2021-05-11 16:38:30|12750|12731|12751|12731|12751|12731|12750|12731|100
1620751120000|2021-05-11 16:38:40|12747|12732|12751|12732|12751|12732|12747|12732|0
1620751130000|2021-05-11 16:38:50|12747|12731|12751|12732|12751|12732|12747|12731|100
1620751140000|2021-05-11 16:39:00|12747|12731|12740|12731|12751|12733|12740|12731|500
1620751150000|2021-05-11 16:39:10|12751|12732|12746|12731|12751|12732|12733|12731|300
1620751160000|2021-05-11 16:39:20|12750|12732|12749|12732|12750|12732|12747|12731|0
1620751170000|2021-05-11 16:39:30|12747|12731|12748|12726|12749|12731|12739|12725|700
1620751180000|2021-05-11 16:39:40|12740|12732|12740|12726|12752|12732|12732|12726|1200
1620751190000|2021-05-11 16:39:50|12746|12728|12745|12732|12751|12732|12731|12726|1207
1620751200000|2021-05-11 16:40:00|12744|12726|12745|12726|12745|12731|12744|12725|200
1620751210000|2021-05-11 16:40:10|12732|12729|12745|12727|12745|12730|12732|12726|0
1620751220000|2021-05-11 16:40:20|||||||||200
1620751230000|2021-05-11 16:40:30||12730||12730||12730||12730|0
1620751240000|2021-05-11 16:40:40||12731||12730||12731||12730|0
1620751250000|2021-05-11 16:40:50|||||||||460
1620751260000|2021-05-11 16:41:00|12751|12736|12753|12735|12753|12747|12744|12731|2300
1620751270000|2021-05-11 16:41:10|12760|12736|12743|12727|12760|12737|12730|12726|926
1620751280000|2021-05-11 16:41:20|12746|12726|12743|12727|12746|12727|12743|12726|0
1620751290000|2021-05-11 16:41:30||12730||12726||12730||12726|150
1620751300000|2021-05-11 16:41:40|12740||12737||12740||12737||100
1620751310000|2021-05-11 16:41:50|12730|12730|12737|12726|12747|12730|12730|12726|1300
1620751320000|2021-05-11 16:42:00|12734|12725|12732|12717|12734|12725|12732|12715|500
1620751330000|2021-05-11 16:42:10||12716||12714||12716||12714|0
1620751340000|2021-05-11 16:42:20|12728|12705|12724|12706|12728|12706|12724|12705|100
1620751350000|2021-05-11 16:42:30|12723|12705|12721|12705|12723|12706|12721|12705|250
1620751360000|2021-05-11 16:42:40|12717|12702|12717|12702|12717|12705|12717|12702|2313
1620751370000|2021-05-11 16:42:50|12714|12700|12710|12700|12714|12700|12710|12700|500
1620751380000|2021-05-11 16:43:00|12720|12706|12716|12702|12724|12707|12715|12700|401
1620751390000|2021-05-11 16:43:10||12703||12703||12703||12703|0
1620751400000|2021-05-11 16:43:20|12715|12700|12715|12701|12715|12701|12715|12700|0
1620751410000|2021-05-11 16:43:30|12716|12703|12716|12703|12724|12703|12716|12703|400
1620751420000|2021-05-11 16:43:40|12724|12700|12716|12702|12724|12702|12716|12700|450
1620751430000|2021-05-11 16:43:50||12700||12700||12702||12700|200
1620751440000|2021-05-11 16:44:00|12714|12693|12697|12683|12714|12693|12697|12680|1600
1620751450000|2021-05-11 16:44:10|12693|12682|12692|12677|12693|12682|12689|12677|1120
1620751460000|2021-05-11 16:44:20|12691||12692||12692||12690||100
1620751470000|2021-05-11 16:44:30|12693|12675|12693|12680|12693|12680|12693|12675|0
1620751480000|2021-05-11 16:44:40|12699|12681|12698|12682|12699|12683|12697|12680|840
1620751490000|2021-05-11 16:44:50|12697|12680|12699|12680|12699|12682|12696|12680|0
1620751500000|2021-05-11 16:45:00|12700|12681|12707|12685|12708|12695|12700|12681|600
1620751510000|2021-05-11 16:45:10|12694|12686|12704|12686|12707|12686|12694|12685|400
1620751520000|2021-05-11 16:45:20|12717|12687|12717|12687|12717|12687|12707|12687|0
1620751530000|2021-05-11 16:45:30|12707|12686|12704|12686|12707|12687|12704|12686|0
1620751540000|2021-05-11 16:45:40|||||||||200
1620751550000|2021-05-11 16:45:50||12687||12687||12687||12687|100
1620751560000|2021-05-11 16:46:00|12703|12686|12704|12687|12704|12687|12702|12686|0
1620751570000|2021-05-11 16:46:10||12688||12687||12688||12687|0
1620751580000|2021-05-11 16:46:20|12703|12686|12703|12686|12703|12686|12703|12686|0
1620751590000|2021-05-11 16:46:30|12702||12702||12702||12702||200
1620751610000|2021-05-11 16:46:50|12703|12700|12704|12694|12704|12700|12703|12694|2211
1620751620000|2021-05-11 16:47:00|||||||||100
1620751630000|2021-05-11 16:47:10|12712|12690|12712|12691|12712|12696|12712|12690|826
1620751640000|2021-05-11 16:47:20|12711|12690|12711|12691|12711|12691|12711|12690|200
1620751650000|2021-05-11 16:47:30||12690||12690||12690||12690|0
1620751660000|2021-05-11 16:47:40|12710||12710||12710||12710||0
1620751670000|2021-05-11 16:47:50|12691|12686|12707|12690|12710|12690|12691|12686|800
1620751680000|2021-05-11 16:48:00|12706||12706||12706||12705||0
1620751690000|2021-05-11 16:48:10|12705|12686|12705|12686|12705|12686|12705|12686|263
1620751700000|2021-05-11 16:48:20|12704|12687|12702|12686|12704|12687|12702|12686|200
1620751710000|2021-05-11 16:48:30|||||||||100
1620751730000|2021-05-11 16:48:50|||||||||100
1620751740000|2021-05-11 16:49:00|12696|12687|12706|12688|12706|12690|12696|12686|600
1620751750000|2021-05-11 16:49:10|12705|12686|12705|12686|12705|12692|12705|12686|0
1620751760000|2021-05-11 16:49:20|12699|12688|12701|12685|12701|12688|12698|12684|200
1620751770000|2021-05-11 16:49:30|12700|12686|12700|12684|12700|12687|12700|12684|200
1620751780000|2021-05-11 16:49:40||12687||12686||12687||12686|100
1620751790000|2021-05-11 16:49:50|||||||||150
1620751810000|2021-05-11 16:50:10|12697|12684|12686|12675|12697|12684|12683|12675|1000
1620751820000|2021-05-11 16:50:20|12684|12677|12684|12675|12695|12677|12684|12675|500
1620751830000|2021-05-11 16:50:30|12683|12677|12680|12672|12683|12677|12679|12672|100
1620751840000|2021-05-11 16:50:40|12678||12678||12678||12678||0
1620751850000|2021-05-11 16:50:50|12684|12670|12686|12670|12690|12672|12678|12670|500
1620751860000|2021-05-11 16:51:00|||||||||100
1620751870000|2021-05-11 16:51:10|12685|12672|12685|12672|12685|12672|12685|12670|0
1620751880000|2021-05-11 16:51:20|12684|12670|12684|12670|12684|12670|12684|12670|200
1620751890000|2021-05-11 16:51:30||12671||12670||12671||12670|0
1620751900000|2021-05-11 16:51:40|||||||||275
1620751910000|2021-05-11 16:51:50|12681|12669|12674|12662|12681|12669|12674|12656|774
1620751920000|2021-05-11 16:52:00|12676|12663|12684|12668|12684|12668|12676|12663|400
1620751930000|2021-05-11 16:52:10|12680||12680||12680||12680||0
1620751940000|2021-05-11 16:52:20|12679|12665|12679|12668|12679|12668|12679|12665|100
1620751950000|2021-05-11 16:52:30|12678|12665|12678|12665|12678|12665|12678|12665|0
1620751970000|2021-05-11 16:52:50|12675|12668|12675|12665|12675|12668|12675|12665|650
1620751980000|2021-05-11 16:53:00||12668||12665||12668||12665|200
1620751990000|2021-05-11 16:53:10|||||||||100
1620752000000|2021-05-11 16:53:20|12674||12674||12674||12674||200
1620752010000|2021-05-11 16:53:30|12670|12662|12670|12662|12670|12662|12670|12662|500
1620752020000|2021-05-11 16:53:40||12661||12656||12661||12656|1100
1620752040000|2021-05-11 16:54:00|12669|12650|12674|12668|12674|12668|12663|12650|853
1620752050000|2021-05-11 16:54:10|12673|12650|12673|12656|12673|12656|12673|12650|400
1620752060000|2021-05-11 16:54:20|12671||12671||12671||12671||0
1620752070000|2021-05-11 16:54:30|12670|12650|12669|12650|12670|12650|12669|12650|750
1620752080000|2021-05-11 16:54:40|12661|12651|12661|12650|12663|12651|12661|12650|0
1620752090000|2021-05-11 16:54:50|12664|12651|12671|12652|12671|12655|12664|12650|750
1620752100000|2021-05-11 16:55:00|12674|12658|12674|12658|12674|12658|12674|12658|300
1620752110000|2021-05-11 16:55:10|12673|12655|12667|12652|12673|12655|12662|12650|2534
1620752120000|2021-05-11 16:55:20|12665|12650|12673|12651|12674|12659|12659|12650|2984
1620752130000|2021-05-11 16:55:30|12670||12670||12670||12666||0
1620752140000|2021-05-11 16:55:40|12669|12650|12670|12650|12670|12650|12669|12650|100
1620752150000|2021-05-11 16:55:50|12669|12651|12669|12651|12669|12651|12669|12650|0
1620752160000|2021-05-11 16:56:00||12652||12650||12652||12650|0
1620752170000|2021-05-11 16:56:10||12652||12650||12652||12650|0
1620752190000|2021-05-11 16:56:30|12668|12651|12668|12651|12668|12651|12668|12651|0
1620752200000|2021-05-11 16:56:40|12665|12650|12665|12650|12665|12650|12665|12650|100
1620752210000|2021-05-11 16:56:50||12651||12650||12651||12650|100
1620752230000|2021-05-11 16:57:10|12663|12651|12663|12651|12663|12651|12663|12651|0
1620752240000|2021-05-11 16:57:20|12662||12662||12663||12662||726
1620752250000|2021-05-11 16:57:30|12661|12650|12657|12634|12661|12650|12652|12632|400
1620752260000|2021-05-11 16:57:40|12656|12635|12655|12634|12656|12635|12655|12634|200
1620752270000|2021-05-11 16:57:50|12650|12636|12647|12634|12650|12636|12642|12634|500
1620752280000|2021-05-11 16:58:00|12642|12635|12647|12634|12648|12638|12642|12634|400
1620752290000|2021-05-11 16:58:10||12642||12634||12642||12634|150
1620752300000|2021-05-11 16:58:20|12646|12635|12650|12635|12650|12637|12645|12634|700
1620752310000|2021-05-11 16:58:30|12647|12634|12650|12641|12653|12641|12647|12634|532
1620752320000|2021-05-11 16:58:40||12642||12634||12642||12634|200
1620752330000|2021-05-11 16:58:50||12635||12641||12641||12635|0
1620752340000|2021-05-11 16:59:00|12659|12647|12659|12648|12659|12652|12659|12647|700
1620752350000|2021-05-11 16:59:10|12666||12666||12666||12666||0
1620752360000|2021-05-11 16:59:20|12663|12653|12663|12649|12663|12654|12663|12649|300
1620752370000|2021-05-11 16:59:30|12669|12650|12663|12650|12669|12650|12660|12650|100
1620752380000|2021-05-11 16:59:40|12669|12657|12666|12652|12669|12657|12666|12651|800
1620752390000|2021-05-11 16:59:50|||||||||100
1620752410000|2021-05-11 17:00:10|12665|12653|12665|12648|12666|12654|12665|12648|321
1620752420000|2021-05-11 17:00:20|12664|12653|12664|12652|12665|12653|12664|12649|600
1620752430000|2021-05-11 17:00:30|12657|12649|12654|12642|12663|12649|12650|12635|1806
1620752440000|2021-05-11 17:00:40||12638||12637||12641||12637|0
1620752450000|2021-05-11 17:00:50||12641||12641||12641||12641|400
1620752460000|2021-05-11 17:01:00|12653|12635|12651|12636|12653|12636|12651|12635|100
1620752470000|2021-05-11 17:01:10|12649||12649||12649||12649||100
1620752480000|2021-05-11 17:01:20|||||||||100
1620752490000|2021-05-11 17:01:30||12640||12635||12640||12635|0
1620752500000|2021-05-11 17:01:40|12648||12648||12648||12648||100
1620752510000|2021-05-11 17:01:50|12647|12634|12645|12626|12647|12634|12642|12626|2506
1620752520000|2021-05-11 17:02:00|12644|12627|12635|12626|12644|12629|12635|12626|300
1620752530000|2021-05-11 17:02:10|12638|12627|12641|12631|12641|12638|12638|12626|600
1620752540000|2021-05-11 17:02:20|12640|12626|12641|12630|12641|12630|12640|12626|0
1620752550000|2021-05-11 17:02:30||12625||12625||12626||12625|0
1620752560000|2021-05-11 17:02:40|12640||12641||12641||12640||1100
1620752570000|2021-05-11 17:02:50|||||||||200
1620752580000|2021-05-11 17:03:00|12644|12630|12661|12649|12669|12652|12644|12626|1800
1620752590000|2021-05-11 17:03:10|12656|12651|12653|12644|12656|12651|12653|12638|200
1620752600000|2021-05-11 17:03:20|12663|12645|12666|12654|12667|12654|12663|12645|0
1620752610000|2021-05-11 17:03:30|12663|12646|12663|12646|12663|12646|12663|12646|100
1620752620000|2021-05-11 17:03:40||12645||12645||12646||12645|0
1620752630000|2021-05-11 17:03:50|12666|12654|12669|12659|12669|12659|12666|12654|200
1620752640000|2021-05-11 17:04:00|12667|12654|12669|12654|12669|12660|12667|12653|0
1620752650000|2021-05-11 17:04:10|12674|12660|12664|12653|12674|12664|12664|12653|1048
1620752660000|2021-05-11 17:04:20|12671|12655|12679|12664|12679|12664|12671|12655|1490
1620752670000|2021-05-11 17:04:30||12665||12665||12665||12665|309
1620752680000|2021-05-11 17:04:40|12678|12666|12692|12675|12692|12675|12678|12666|300
1620752690000|2021-05-11 17:04:50|12689|12681|12690|12665|12692|12681|12689|12665|1700
1620752700000|2021-05-11 17:05:00|12689|12667|12690|12666|12690|12668|12689|12664|100
1620752710000|2021-05-11 17:05:10||12667||12667||12667||12667|0
1620752720000|2021-05-11 17:05:20||12669||12669||12669||12669|0
1620752730000|2021-05-11 17:05:30|12689|12670|12689|12670|12689|12670|12689|12670|0
1620752740000|2021-05-11 17:05:40|12685|12661|12680|12661|12685|12662|12660|12655|1573
1620752750000|2021-05-11 17:05:50|12676|12655|12675|12655|12676|12655|12675|12655|0
1620752760000|2021-05-11 17:06:00|12674||12674||12674||12674||0
1620752780000|2021-05-11 17:06:20|12672|12665|12667|12657|12672|12665|12667|12656|100
1620752790000|2021-05-11 17:06:30|12666|12656|12666|12656|12666|12657|12666|12656|0
1620752800000|2021-05-11 17:06:40|12665||12665||12665||12665||0
1620752810000|2021-05-11 17:06:50|12663||12663||12663||12663||0
1620752820000|2021-05-11 17:07:00|12660|12654|12660|12649|12660|12654|12660|12649|330
1620752830000|2021-05-11 17:07:10|||||||||400
1620752840000|2021-05-11 17:07:20||12650||12650||12650||12650|200
1620752850000|2021-05-11 17:07:30||12649||12651||12651||12649|0
1620752860000|2021-05-11 17:07:40|12658|12650|12657|12649|12658|12650|12657|12649|0
1620752870000|2021-05-11 17:07:50|||||||||100
1620752880000|2021-05-11 17:08:00|12658|12650|12672|12649|12676|12655|12658|12649|809
1620752890000|2021-05-11 17:08:10|||||||||300
1620752900000|2021-05-11 17:08:20|12671|12650|12670|12649|12671|12650|12670|12649|0
1620752930000|2021-05-11 17:08:50|12668||12668||12668||12668||0
1620752950000|2021-05-11 17:09:10|12667|12650|12668|12649|12668|12652|12667|12649|287
1620752960000|2021-05-11 17:09:20||12650||12650||12650||12649|0
1620752970000|2021-05-11 17:09:30|12667|12651|12667|12651|12667|12652|12667|12651|2100
1620752980000|2021-05-11 17:09:40||12652||12652||12652||12652|200
1620752990000|2021-05-11 17:09:50|12668|12655|12677|12657|12679|12662|12668|12651|1087
1620753000000|2021-05-11 17:10:00|12684|12658|12666|12652|12687|12682|12666|12651|18075
1620753010000|2021-05-11 17:10:10|12665|12651|12664|12652|12665|12653|12664|12651|2412
1620753020000|2021-05-11 17:10:20|12663|12651|12655|12642|12663|12654|12647|12642|1804
1620753030000|2021-05-11 17:10:30|||||||||1124
1620753040000|2021-05-11 17:10:40|||||||||201
1620753050000|2021-05-11 17:10:50|12654|12637|12654|12637|12654|12637|12654|12637|300
1620753060000|2021-05-11 17:11:00|12648|12638|12664|12646|12665|12646|12642|12637|1244
1620753070000|2021-05-11 17:11:10|12665|12645|12659|12639|12665|12646|12659|12638|315
1620753080000|2021-05-11 17:11:20|12665|12644|12665|12656|12665|12656|12665|12639|297
1620753090000|2021-05-11 17:11:30|12676|12655|12661|12646|12676|12658|12661|12645|2654
1620753100000|2021-05-11 17:11:40||12643||12643||12643||12643|416
1620753110000|2021-05-11 17:11:50|12660|12642|12660|12639|12660|12642|12660|12639|100
1620753120000|2021-05-11 17:12:00|12652|12634|12652|12634|12652|12636|12652|12634|0
1620753130000|2021-05-11 17:12:10|12643|12631|12643|12631|12643|12631|12643|12631|100
1620753140000|2021-05-11 17:12:20|12649|12635|12652|12632|12652|12638|12649|12632|700
1620753150000|2021-05-11 17:12:30|12648||12647||12648||12644||0
1620753160000|2021-05-11 17:12:40|12646|12631|12646|12631|12646|12633|12646|12631|200
1620753170000|2021-05-11 17:12:50|12645|12632|12645|12631|12645|12632|12645|12631|300
1620753180000|2021-05-11 17:13:00||12632||12632||12632||12631|115
1620753190000|2021-05-11 17:13:10|12638|12631|12638|12625|12638|12631|12638|12625|100
1620753200000|2021-05-11 17:13:20|12644|12631|12645|12626|12645|12635|12644|12626|434
1620753210000|2021-05-11 17:13:30||12627||12631||12631||12625|200
1620753220000|2021-05-11 17:13:40|12644||12642||12644||12642||0
1620753230000|2021-05-11 17:13:50|12639|12627|12640|12627|12642|12627|12636|12625|606
1620753240000|2021-05-11 17:14:00|12641|12631|12650|12635|12650|12635|12641|12631|896
1620753250000|2021-05-11 17:14:10|12645|12627|12645|12627|12650|12635|12645|12627|0
1620753260000|2021-05-11 17:14:20|12650|12635|12650|12635|12650|12635|12650|12635|0
1620753270000|2021-05-11 17:14:30|12649|12639|12649|12628|12650|12641|12649|12628|998
1620753280000|2021-05-11 17:14:40||12629||12638||12638||12628|0
1620753290000|2021-05-11 17:14:50|12648|12637|12648|12630|12648|12638|12648|12629|200
1620753300000|2021-05-11 17:15:00|12644|12638|12649|12630|12651|12640|12644|12629|300
1620753310000|2021-05-11 17:15:10|12648|12629|12643|12629|12648|12631|12643|12629|800
1620753320000|2021-05-11 17:15:20||12631||12631||12631||12629|0
1620753340000|2021-05-11 17:15:40|12642|12628|12642|12631|12643|12631|12642|12628|200
1620753350000|2021-05-11 17:15:50|12641|12625|12641|12625|12641|12626|12641|12625|0
1620753360000|2021-05-11 17:16:00||12626||12628||12628||12626|0
1620753370000|2021-05-11 17:16:10|12640|12629|12641|12625|12641|12629|12640|12625|700
1620753380000|2021-05-11 17:16:20|12654|12633|12648|12630|12654|12635|12648|12630|600
1620753390000|2021-05-11 17:16:30|12647|12635|12647|12630|12647|12635|12647|12630|0
1620753420000|2021-05-11 17:17:00||12631||12636||12636||12631|600
1620753430000|2021-05-11 17:17:10|12653|12644|12660|12645|12660|12649|12653|12644|1256
1620753440000|2021-05-11 17:17:20|12667|12647|12669|12651|12671|12654|12660|12647|1951
1620753450000|2021-05-11 17:17:30||12645||12645||12651||12645|0
1620753460000|2021-05-11 17:17:40|12668|12647|12667|12647|12668|12648|12657|12647|140
1620753470000|2021-05-11 17:17:50|12663|12645|12664|12641|12668|12645|12650|12637|657
1620753480000|2021-05-11 17:18:00|12660|12644|12659|12644|12664|12648|12659|12637|100
1620753490000|2021-05-11 17:18:10|12658||12657||12658||12657||0
1620753500000|2021-05-11 17:18:20|12664|12641|12664|12640|12664|12654|12664|12640|200
1620753510000|2021-05-11 17:18:30|12675|12652|12685|12659|12697|12660|12675|12652|400
1620753520000|2021-05-11 17:18:40|12679|12660|12679|12650|12685|12660|12679|12650|0
1620753530000|2021-05-11 17:18:50|12663|12652|12675|12652|12675|12652|12663|12652|300
1620753550000|2021-05-11 17:19:10|12674|12653|12673|12651|12674|12653|12669|12650|100
1620753570000|2021-05-11 17:19:30|12672||12673||12673||12672||1100
1620753590000|2021-05-11 17:19:50|12672|12650|12671|12650|12673|12651|12671|12650|0
1620753600000|2021-05-11 17:20:00|12670|12651|12670|12651|12670|12651|12670|12651|0
1620753610000|2021-05-11 17:20:10|12665|12650|12665|12650|12670|12650|12665|12650|254
1620753620000|2021-05-11 17:20:20|12664|12651|12665|12651|12665|12651|12664|12651|200
1620753630000|2021-05-11 17:20:30|||||||||500
1620753640000|2021-05-11 17:20:40||12653||12650||12653||12650|0
1620753660000|2021-05-11 17:21:00|||||||||100
1620753680000|2021-05-11 17:21:20||12651||12654||12654||12650|0
1620753690000|2021-05-11 17:21:30||12650||12650||12650||12650|180
1620753700000|2021-05-11 17:21:40|12671|12655|12676|12660|12676|12660|12671|12655|860
1620753710000|2021-05-11 17:21:50|12674|12655|12676|12660|12676|12661|12674|12655|100
1620753720000|2021-05-11 17:22:00|12675||12676||12676||12675||100
1620753730000|2021-05-11 17:22:10|||||||||101
1620753740000|2021-05-11 17:22:20|12675|12664|12673|12660|12676|12664|12672|12660|502
1620753750000|2021-05-11 17:22:30|12672|12661|12673|12661|12673|12661|12672|12661|100
1620753760000|2021-05-11 17:22:40|12669|12660|12670|12658|12672|12660|12661|12649|200
1620753780000|2021-05-11 17:23:00||12659||12659||12659||12659|0
1620753790000|2021-05-11 17:23:10|12672|12662|12679|12664|12679|12664|12672|12662|290
1620753800000|2021-05-11 17:23:20|12685|12670|12697|12675|12697|12678|12685|12670|2600
1620753810000|2021-05-11 17:23:30|12685|12668|12682|12666|12696|12668|12682|12666|400
1620753820000|2021-05-11 17:23:40|12681|12664|12678|12661|12681|12664|12675|12659|200
1620753830000|2021-05-11 17:23:50|12677|12662|12677|12661|12677|12662|12677|12660|0
1620753840000|2021-05-11 17:24:00||12662||12661||12662||12661|0
1620753850000|2021-05-11 17:24:10|12673|12659|12675|12659|12675|12659|12665|12659|793
1620753860000|2021-05-11 17:24:20|12674||12674||12674||12674||0
1620753870000|2021-05-11 17:24:30|||||||||100
1620753880000|2021-05-11 17:24:40|||||||||200
1620753890000|2021-05-11 17:24:50||12660||12660||12660||12660|600
1620753900000|2021-05-11 17:25:00|12680|12661|12684|12662|12684|12670|12680|12661|400
1620753910000|2021-05-11 17:25:10||12663||12662||12663||12662|300
1620753920000|2021-05-11 17:25:20|12683|12663|12683|12668|12684|12668|12683|12663|400
1620753930000|2021-05-11 17:25:30|12682|12663|12669|12659|12682|12664|12669|12659|578
1620753940000|2021-05-11 17:25:40|||||||||250
1620753960000|2021-05-11 17:26:00|12666|12652|12668|12650|12669|12652|12666|12650|400
1620753970000|2021-05-11 17:26:10|12667||12667||12668||12667||0
1620753980000|2021-05-11 17:26:20|12666|12651|12665|12650|12666|12651|12665|12650|500
1620754000000|2021-05-11 17:26:40|12664||12664||12664||12664||300
1620754010000|2021-05-11 17:26:50|||||||||200
1620754020000|2021-05-11 17:27:00|12661|12651|12654|12642|12661|12651|12654|12642|1500
1620754030000|2021-05-11 17:27:10|12661|12645|12658|12642|12664|12648|12658|12642|300
1620754040000|2021-05-11 17:27:20|12657|12645|12658|12643|12658|12645|12657|12642|0
1620754050000|2021-05-11 17:27:30||12645||12645||12646||12642|500
1620754060000|2021-05-11 17:27:40|12657|12642|12657|12645|12657|12645|12657|12638|1000
1620754070000|2021-05-11 17:27:50|12660|12638|12660|12645|12660|12645|12660|12638|1300
1620754080000|2021-05-11 17:28:00|12667|12639|12667|12654|12667|12654|12667|12639|800
1620754090000|2021-05-11 17:28:10|12673|12655|12673|12660|12673|12660|12673|12655|0
1620754100000|2021-05-11 17:28:20|12677||12673||12677||12673||0
1620754110000|2021-05-11 17:28:30|12681|12661|12683|12661|12683|12661|12678|12661|100
1620754120000|2021-05-11 17:28:40|12678||12678||12678||12678||0
1620754130000|2021-05-11 17:28:50|12683|12662|12691|12670|12693|12670|12683|12662|606
1620754140000|2021-05-11 17:29:00|12684|12673|12684|12672|12691|12673|12684|12670|344
1620754150000|2021-05-11 17:29:10|12691|12671|12690|12671|12691|12672|12690|12671|1000
1620754160000|2021-05-11 17:29:20|12689|12672|12683|12662|12689|12672|12678|12662|321
1620754180000|2021-05-11 17:29:40|12682||12681||12682||12681||0
1620754190000|2021-05-11 17:29:50|12680|12663|12678|12664|12681|12665|12677|12663|296
1620754200000|2021-05-11 17:30:00||12666||12666||12666||12666|1214
1620754210000|2021-05-11 17:30:10|12667|12665|12676|12660|12678|12665|12667|12660|300
1620754220000|2021-05-11 17:30:20|12673|12663|12673|12662|12674|12663|12673|12662|320
1620754230000|2021-05-11 17:30:30|12669|12660|12662|12651|12669|12660|12662|12651|100
1620754240000|2021-05-11 17:30:40|12661|12650|12661|12651|12661|12654|12657|12650|467
1620754250000|2021-05-11 17:30:50|12662|12650|12665|12650|12668|12656|12662|12650|200
1620754260000|2021-05-11 17:31:00|12666|12653|12672|12651|12672|12654|12666|12651|0
1620754270000|2021-05-11 17:31:10|12674|12660|12674|12666|12674|12667|12674|12660|0
1620754300000|2021-05-11 17:31:40|12677|12667|12682|12667|12682|12670|12677|12667|700
1620754310000|2021-05-11 17:31:50|12681||12681||12682||12681||0
1620754330000|2021-05-11 17:32:10|12682|12668|12682|12674|12682|12674|12682|12668|0
1620754340000|2021-05-11 17:32:20|12681|12675|12682|12674|12682|12677|12681|12666|200
1620754350000|2021-05-11 17:32:30|12686|12675|12688|12682|12694|12682|12686|12675|700
1620754360000|2021-05-11 17:32:40|12685|12683|12688|12677|12688|12683|12685|12669|200
1620754370000|2021-05-11 17:32:50|12690|12671|12677|12666|12690|12677|12677|12666|3200
1620754380000|2021-05-11 17:33:00||12667||12666||12667||12666|0
1620754390000|2021-05-11 17:33:10|12673|12657|12665|12657|12673|12657|12665|12657|630
1620754400000|2021-05-11 17:33:20|12668|12658|12669|12658|12669|12658|12668|12657|0
1620754410000|2021-05-11 17:33:30||12657||12657||12660||12657|500
1620754420000|2021-05-11 17:33:40|||||||||100
1620754430000|2021-05-11 17:33:50|12671|12660|12676|12660|12676|12660|12671|12660|200
1620754440000|2021-05-11 17:34:00|12675|12661|12679|12661|12683|12661|12675|12661|100
1620754450000|2021-05-11 17:34:10|12676|12664|12679|12661|12679|12664|12676|12661|0
1620754460000|2021-05-11 17:34:20|12676||12677||12679||12676||0
1620754470000|2021-05-11 17:34:30|12676||12675||12676||12675||0
1620754490000|2021-05-11 17:34:50|12676|12665|12676|12668|12676|12668|12676|12660|100
1620754500000|2021-05-11 17:35:00|12686|12661|12686|12668|12686|12668|12679|12661|100
1620754510000|2021-05-11 17:35:10||12669||12669||12669||12669|0
1620754520000|2021-05-11 17:35:20||12677||12669||12677||12669|0
1620754530000|2021-05-11 17:35:30|12685|12670|12685|12670|12685|12677|12685|12669|0
1620754540000|2021-05-11 17:35:40|12682|12669|12682|12660|12682|12669|12682|12660|0
1620754550000|2021-05-11 17:35:50||12664||12662||12665||12662|400
1620754560000|2021-05-11 17:36:00|12674|12660|12686|12669|12687|12669|12674|12660|450
1620754570000|2021-05-11 17:36:10|12687|12673|12686|12672|12687|12673|12685|12672|1300
1620754580000|2021-05-11 17:36:20||12673||12673||12673||12673|200
1620754590000|2021-05-11 17:36:30|12685|12675|12686|12665|12686|12675|12675|12665|1300
1620754600000|2021-05-11 17:36:40|12683|12668|12700|12674|12706|12700|12679|12665|11031
1620754610000|2021-05-11 17:36:50|12695|12675|12695|12674|12695|12675|12695|12674|600
1620754620000|2021-05-11 17:37:00|12690|12667|12672|12665|12690|12667|12672|12665|500
1620754630000|2021-05-11 17:37:10|12669|12659|12669|12653|12672|12659|12669|12653|1443
1620754640000|2021-05-11 17:37:20|12665|12650|12665|12652|12665|12652|12665|12650|2500
1620754650000|2021-05-11 17:37:30|12669|12655|12669|12655|12669|12658|12669|12655|400
1620754660000|2021-05-11 17:37:40|12668|12658|12668|12655|12669|12658|12667|12655|0
1620754670000|2021-05-11 17:37:50||12658||12655||12658||12655|100
1620754680000|2021-05-11 17:38:00|12669|12658|12676|12659|12676|12664|12669|12658|400
1620754690000|2021-05-11 17:38:10|12675|12660|12676|12660|12676|12660|12675|12660|0
1620754710000|2021-05-11 17:38:30|12672||12671||12672||12671||150
1620754720000|2021-05-11 17:38:40|12669|12655|12662|12653|12669|12655|12662|12642|300
1620754730000|2021-05-11 17:38:50|12661|12647|12661|12642|12661|12650|12661|12642|500
1620754740000|2021-05-11 17:39:00|12660|12650|12657|12645|12660|12650|12657|12642|0
1620754750000|2021-05-11 17:39:10|12651|12639|12651|12636|12651|12639|12651|12635|217
1620754760000|2021-05-11 17:39:20|12650|12637|12649|12636|12650|12645|12649|12636|530
1620754770000|2021-05-11 17:39:30|12650|12637|12650|12638|12650|12639|12650|12636|500
1620754780000|2021-05-11 17:39:40|12651|12639|12656|12643|12657|12644|12650|12639|1000
1620754790000|2021-05-11 17:39:50|12657|12644|12657|12644|12657|12644|12657|12644|288
1620754800000|2021-05-11 17:40:00||12646||12645||12646||12645|0
1620754810000|2021-05-11 17:40:10|12656||12656||12656||12656||0
1620754820000|2021-05-11 17:40:20|12657|12646|12661|12651|12661|12651|12657|12646|500
1620754830000|2021-05-11 17:40:30|12657|12652|12660|12642|12660|12652|12657|12640|100
1620754840000|2021-05-11 17:40:40|12661||12661||12661||12661||0
1620754870000|2021-05-11 17:41:10||12643||12643||12643||12643|0
1620754880000|2021-05-11 17:41:20||12653||12653||12653||12653|0
1620754890000|2021-05-11 17:41:30|12670|12654|12669|12654|12671|12664|12669|12653|298
1620754900000|2021-05-11 17:41:40|12679|12655|12678|12662|12682|12662|12678|12655|200
1620754910000|2021-05-11 17:41:50||12666||12662||12666||12662|0
1620754920000|2021-05-11 17:42:00||12666||12662||12666||12662|100
1620754930000|2021-05-11 17:42:10|12677|12670|12677|12672|12677|12672|12677|12662|300
1620754940000|2021-05-11 17:42:20|12679|12666|12679|12665|12686|12667|12679|12665|370
1620754950000|2021-05-11 17:42:30|12676||12679||12679||12673||0
1620754990000|2021-05-11 17:43:10||12666||12666||12666||12666|539
1620755010000|2021-05-11 17:43:30|12684|12667|12680|12670|12684|12670|12679|12666|300
1620755020000|2021-05-11 17:43:40|12679|12666|12679|12666|12679|12670|12679|12666|239
1620755030000|2021-05-11 17:43:50||12670||12670||12670||12670|0
1620755040000|2021-05-11 17:44:00|12675|12665|12675|12665|12675|12665|12675|12665|0
1620755050000|2021-05-11 17:44:10||12666||12666||12666||12666|0
1620755060000|2021-05-11 17:44:20|12674|12665|12670|12662|12674|12665|12670|12662|139
1620755070000|2021-05-11 17:44:30|12666|12656|12660|12655|12666|12656|12660|12655|200
1620755080000|2021-05-11 17:44:40|12662|12659|12672|12655|12676|12660|12662|12655|0
1620755100000|2021-05-11 17:45:00|12677|12663|12676|12668|12677|12670|12676|12663|100
1620755110000|2021-05-11 17:45:10|12677|12663|12674|12659|12677|12663|12673|12659|0
1620755120000|2021-05-11 17:45:20|12671|12660|12672|12655|12672|12665|12671|12655|0
1620755140000|2021-05-11 17:45:40|12671|12660|12670|12660|12671|12660|12670|12660|0
1620755150000|2021-05-11 17:45:50|12671|12665|12671|12665|12671|12665|12671|12665|100
1620755160000|2021-05-11 17:46:00|12672|12668|12680|12673|12680|12673|12672|12668|800
1620755170000|2021-05-11 17:46:10|||||||||100
1620755180000|2021-05-11 17:46:20|12678||12678||12678||12678||0
1620755190000|2021-05-11 17:46:30|12676|12669|12678|12669|12678|12669|12676|12659|100
1620755200000|2021-05-11 17:46:40|||||||||100
1620755210000|2021-05-11 17:46:50|12674|12663|12673|12662|12677|12663|12673|12661|0
1620755220000|2021-05-11 17:47:00|12677||12676||12677||12671||0
1620755230000|2021-05-11 17:47:10|12673||12673||12673||12673||200
1620755250000|2021-05-11 17:47:30||12665||12665||12665||12665|0
1620755260000|2021-05-11 17:47:40|12668|12658|12672|12659|12672|12659|12668|12655|0
1620755270000|2021-05-11 17:47:50|12670|12662|12670|12662|12670|12662|12670|12662|0
1620755280000|2021-05-11 17:48:00|12669|12655|12666|12655|12669|12656|12665|12655|100
1620755300000|2021-05-11 17:48:20|||||||||300
1620755310000|2021-05-11 17:48:30|||||||||100
1620755320000|2021-05-11 17:48:40|12665||12665||12666||12665||300
1620755330000|2021-05-11 17:48:50|12659|12650|12663|12650|12665|12650|12659|12650|200
1620755340000|2021-05-11 17:49:00|12662|12653|12662|12653|12662|12653|12662|12653|100
1620755350000|2021-05-11 17:49:10|12661||12661||12661||12661||0
1620755360000|2021-05-11 17:49:20|12655|12650|12661|12650|12661|12650|12655|12650|800
1620755370000|2021-05-11 17:49:30|12662|12656|12674|12661|12674|12661|12662|12650|526
1620755380000|2021-05-11 17:49:40|12671|12651|12678|12669|12678|12669|12669|12651|100
1620755410000|2021-05-11 17:50:10|||||||||200
1620755420000|2021-05-11 17:50:20|12675|12668|12674|12655|12675|12668|12674|12654|600
1620755430000|2021-05-11 17:50:30|12673|12656|12671|12653|12673|12658|12671|12653|0
1620755440000|2021-05-11 17:50:40|12673|12658|12673|12660|12673|12669|12673|12658|1233
1620755460000|2021-05-11 17:51:00|12672||12672||12672||12672||0
1620755470000|2021-05-11 17:51:10|12673||12673||12673||12673||103
1620755490000|2021-05-11 17:51:30|||||||||100
1620755510000|2021-05-11 17:51:50|12672|12667|12679|12663|12682|12669|12669|12660|975
1620755520000|2021-05-11 17:52:00|12684|12664|12679|12665|12686|12665|12679|12664|250
1620755530000|2021-05-11 17:52:10||12666||12667||12667||12666|300
1620755540000|2021-05-11 17:52:20|12678|12668|12678|12663|12678|12668|12674|12663|200
1620755550000|2021-05-11 17:52:30|12673||12673||12673||12673||0
1620755560000|2021-05-11 17:52:40|12676|12667|12683|12671|12684|12671|12676|12667|460
1620755570000|2021-05-11 17:52:50|12689|12666|12681|12663|12689|12670|12681|12663|0
1620755580000|2021-05-11 17:53:00|12680|12667|12679|12663|12680|12667|12679|12663|0
1620755590000|2021-05-11 17:53:10|12678||12678||12678||12678||0
1620755600000|2021-05-11 17:53:20|12674|12664|12665|12655|12674|12664|12655|12650|2027
1620755620000|2021-05-11 17:53:40|||||||||1062
1620755630000|2021-05-11 17:53:50|12658|12653|12658|12650|12658|12653|12658|12650|300
1620755640000|2021-05-11 17:54:00|12662||12662||12662||12662||200
1620755650000|2021-05-11 17:54:10|12654|12643|12647|12643|12654|12643|12645|12640|1100
1620755660000|2021-05-11 17:54:20|12652|12641|12639|12629|12652|12641|12639|12629|1414
1620755670000|2021-05-11 17:54:30|12641||12639||12641||12638||100
1620755680000|2021-05-11 17:54:40|12638||12634||12638||12634||0
1620755690000|2021-05-11 17:54:50|12633|12625|12631|12623|12633|12625|12626|12622|350
1620755700000|2021-05-11 17:55:00|12629|12625|12631|12623|12631|12625|12626|12622|600
1620755710000|2021-05-11 17:55:10|12637|12624|12644|12630|12644|12630|12631|12623|100
1620755720000|2021-05-11 17:55:20|12637|12624|12640|12624|12641|12625|12634|12622|300
1620755730000|2021-05-11 17:55:30|12635||12635||12635||12635||100
1620755740000|2021-05-11 17:55:40|12640||12640||12640||12640||0
1620755750000|2021-05-11 17:55:50|12638|12627|12638|12628|12638|12628|12638|12626|400
1620755760000|2021-05-11 17:56:00|||||||||100
1620755780000|2021-05-11 17:56:20|12639|12629|12646|12637|12646|12637|12639|12629|600
1620755790000|2021-05-11 17:56:30|12644||12646||12646||12644||400
1620755800000|2021-05-11 17:56:40|12649|12639|12649|12641|12649|12641|12649|12639|0
1620755810000|2021-05-11 17:56:50|12652|12642|12652|12643|12652|12643|12652|12642|0
1620755820000|2021-05-11 17:57:00|12651||12651||12651||12651||100
1620755830000|2021-05-11 17:57:10|12652|12647|12659|12649|12659|12649|12652|12647|100
1620755840000|2021-05-11 17:57:20|12656|12650|12658|12643|12659|12653|12656|12642|1400
1620755850000|2021-05-11 17:57:30|12657|12644|12654|12645|12657|12645|12654|12643|200
1620755860000|2021-05-11 17:57:40|12653|12636|12648|12640|12653|12644|12645|12636|100
1620755870000|2021-05-11 17:57:50|12652|12645|12657|12646|12657|12646|12652|12645|600
1620755880000|2021-05-11 17:58:00||12648||12648||12648||12648|0
1620755890000|2021-05-11 17:58:10|12656||12656||12656||12656||0
1620755920000|2021-05-11 17:58:40|12655|12642|12650|12643|12655|12643|12650|12640|100
1620755930000|2021-05-11 17:58:50|12649||12649||12649||12649||0
1620755940000|2021-05-11 17:59:00|12646|12640|12641|12632|12646|12640|12641|12632|300
1620755950000|2021-05-11 17:59:10|12640|12626|12625|12619|12640|12628|12625|12617|990
1620755960000|2021-05-11 17:59:20|12624|12617|12624|12617|12624|12617|12624|12617|403
1620755970000|2021-05-11 17:59:30|12623|12608|12619|12609|12623|12609|12619|12608|400
1620755980000|2021-05-11 17:59:40|12618|12610|12626|12615|12631|12616|12617|12610|1000
1620755990000|2021-05-11 17:59:50|12633|12620|12632|12615|12633|12620|12632|12615|300
1620756000000|2021-05-11 18:00:00||12619||12619||12619||12615|0
1620756010000|2021-05-11 18:00:10|12639|12625|12637|12624|12639|12625|12637|12619|400
1620756020000|2021-05-11 18:00:20|12634|12619|12631|12609|12634|12619|12630|12609|100
1620756030000|2021-05-11 18:00:30||12611||12619||12619||12609|0
1620756040000|2021-05-11 18:00:40|12640|12626|12640|12618|12645|12626|12640|12616|100
1620756050000|2021-05-11 18:00:50|12639|12626|12640|12626|12640|12626|12639|12626|0
1620756070000|2021-05-11 18:01:10|12646|12632|12646|12635|12650|12635|12646|12632|600
1620756080000|2021-05-11 18:01:20|12645|12636|12649|12639|12653|12639|12645|12635|400
1620756090000|2021-05-11 18:01:30|12647|12630|12643|12628|12647|12643|12642|12627|400
1620756100000|2021-05-11 18:01:40|12642|12627|12642|12628|12642|12628|12642|12624|400
1620756110000|2021-05-11 18:01:50|12641|12629|12641|12627|12642|12629|12641|12625|0
1620756120000|2021-05-11 18:02:00|12640|12626|12640|12627|12641|12627|12640|12626|100
1620756130000|2021-05-11 18:02:10|12641|12626|12638|12626|12641|12627|12638|12626|101
1620756140000|2021-05-11 18:02:20|12634|12624|12627|12620|12634|12624|12627|12615|1100
1620756150000|2021-05-11 18:02:30|12631|12615|12627|12616|12631|12623|12627|12615|3890
1620756170000|2021-05-11 18:02:50|||||||||300
1620756180000|2021-05-11 18:03:00|12625|12621|12631|12621|12634|12621|12625|12621|100
1620756190000|2021-05-11 18:03:10|12630|12614|12626|12614|12630|12614|12625|12614|100
1620756200000|2021-05-11 18:03:20|12625|12615|12626|12611|12626|12615|12625|12610|100
1620756210000|2021-05-11 18:03:30|12623|12610|12623|12610|12623|12611|12623|12610|100
1620756220000|2021-05-11 18:03:40|12622|12615|12626|12615|12628|12618|12622|12614|350
1620756230000|2021-05-11 18:03:50|12628|12618|12633|12621|12633|12621|12628|12616|300
1620756240000|2021-05-11 18:04:00|12632|12616|12632|12616|12633|12621|12631|12616|300
1620756250000|2021-05-11 18:04:10|12634|12621|12634|12626|12634|12626|12632|12621|250
1620756260000|2021-05-11 18:04:20|12635|12630|12638|12624|12640|12632|12635|12624|18334
1620756270000|2021-05-11 18:04:30|12635|12623|12623|12614|12635|12623|12623|12614|400
1620756280000|2021-05-11 18:04:40|12622|12611|12625|12601|12628|12611|12615|12601|800
1620756290000|2021-05-11 18:04:50|12630|12610|12637|12615|12637|12622|12629|12610|694
1620756300000|2021-05-11 18:05:00|12638|12623|12638|12620|12638|12630|12638|12619|200
1620756310000|2021-05-11 18:05:10|12641|12630|12641|12630|12647|12630|12638|12630|500
1620756320000|2021-05-11 18:05:20|12638|12631|12647|12636|12647|12637|12638|12631|200
1620756330000|2021-05-11 18:05:30|12646|12632|12638|12619|12646|12632|12638|12619|582
1620756340000|2021-05-11 18:05:40|12637|12620|12638|12620|12638|12620|12637|12620|0
1620756370000|2021-05-11 18:06:10|12637|12615|12630|12615|12637|12617|12630|12615|600
1620756380000|2021-05-11 18:06:20|12628|12617|12637|12621|12637|12621|12628|12615|300
1620756390000|2021-05-11 18:06:30|12636||12636||12637||12636||0
1620756400000|2021-05-11 18:06:40|12635||12631||12635||12631||1474
1620756410000|2021-05-11 18:06:50|12635|12623|12634|12621|12635|12623|12634|12621|100
1620756420000|2021-05-11 18:07:00|12631|12615|12627|12615|12631|12617|12627|12615|200
1620756430000|2021-05-11 18:07:10|12625|12614|12626|12614|12626|12614|12625|12614|100
1620756440000|2021-05-11 18:07:20|12624||12622||12624||12622||0
1620756450000|2021-05-11 18:07:30|12618|12604|12622|12609|12622|12615|12618|12604|600
1620756460000|2021-05-11 18:07:40|12621|12610|12621|12610|12621|12610|12621|12610|0
1620756470000|2021-05-11 18:07:50|12616|12606|12617|12606|12617|12606|12616|12606|300
1620756480000|2021-05-11 18:08:00|12619|12605|12618|12605|12621|12605|12618|12605|200
1620756490000|2021-05-11 18:08:10|12614|12602|12612|12600|12618|12605|12609|12600|300
1620756500000|2021-05-11 18:08:20||12602||12602||12602||12602|100
1620756510000|2021-05-11 18:08:30|12611|12600|12609|12600|12612|12600|12606|12600|100
1620756520000|2021-05-11 18:08:40|12608|12591|12595|12590|12609|12591|12595|12590|3570
1620756530000|2021-05-11 18:08:50|12594|12587|12583|12575|12594|12587|12583|12575|1114
1620756540000|2021-05-11 18:09:00|12581|12573|12574|12561|12581|12573|12573|12560|5761
1620756550000|2021-05-11 18:09:10|12573||12571||12574||12571||600
1620756560000|2021-05-11 18:09:20|12570|12565|12563|12551|12571|12565|12563|12551|2600
1620756570000|2021-05-11 18:09:30|12561|12556|12572|12561|12572|12561|12561|12556|1600
1620756580000|2021-05-11 18:09:40|12573|12566|12582|12569|12582|12571|12573|12565|700
1620756600000|2021-05-11 18:10:00|12581|12570|12582|12570|12582|12570|12581|12570|232
1620756610000|2021-05-11 18:10:10|12581|12562|12573|12562|12581|12562|12573|12557|600
1620756630000|2021-05-11 18:10:30|||||||||100
1620756640000|2021-05-11 18:10:40||12555||12555||12555||12555|494
1620756650000|2021-05-11 18:10:50|12575|12556|12582|12565|12582|12579|12575|12555|1422
1620756660000|2021-05-11 18:11:00|12581|12562|12573|12556|12582|12562|12573|12555|0
1620756670000|2021-05-11 18:11:10|12572|12555|12573|12560|12576|12560|12557|12555|850
1620756680000|2021-05-11 18:11:20|12572|12561|12575|12560|12575|12561|12568|12560|400
1620756690000|2021-05-11 18:11:30|12579|12566|12579|12560|12579|12566|12579|12560|100
1620756700000|2021-05-11 18:11:40|12573||12570||12573||12564||400
1620756710000|2021-05-11 18:11:50|12565|12555|12561|12550|12565|12555|12561|12550|1782
1620756720000|2021-05-11 18:12:00|12560|12552|12560|12550|12560|12552|12560|12550|100
1620756730000|2021-05-11 18:12:10|12561|12551|12569|12551|12571|12558|12561|12550|400
1620756740000|2021-05-11 18:12:20|12568|12552|12573|12553|12574|12556|12564|12552|100
1620756750000|2021-05-11 18:12:30|12574||12574||12574||12574||0
1620756760000|2021-05-11 18:12:40||12556||12556||12556||12556|0
1620756770000|2021-05-11 18:12:50|12572|12558|12570|12556|12572|12558|12570|12556|0
1620756780000|2021-05-11 18:13:00||12560||12560||12560||12560|100
1620756790000|2021-05-11 18:13:10|12568||12568||12568||12568||100
1620756800000|2021-05-11 18:13:20|12565|12556|12561|12553|12565|12556|12555|12550|400
1620756810000|2021-05-11 18:13:30|12560|12550|12560|12550|12560|12553|12560|12550|0
1620756820000|2021-05-11 18:13:40|12558|12553|12561|12557|12562|12557|12558|12553|900
1620756830000|2021-05-11 18:13:50|12562|12559|12568|12552|12568|12559|12562|12552|500
1620756840000|2021-05-11 18:14:00||12553||12553||12553||12552|100
1620756850000|2021-05-11 18:14:10||12552||12560||12560||12552|0
1620756860000|2021-05-11 18:14:20|12573|12565|12574|12565|12574|12565|12573|12565|300
1620756880000|2021-05-11 18:14:40|12573||12581||12581||12573||0
1620756890000|2021-05-11 18:14:50|12580|12564|12567|12557|12580|12564|12567|12557|100
1620756900000|2021-05-11 18:15:00|12568|12562|12568|12560|12568|12563|12567|12555|100
1620756910000|2021-05-11 18:15:10|12567|12556|12574|12556|12574|12560|12567|12556|0
1620756920000|2021-05-11 18:15:20|12570|12560|12574|12564|12576|12564|12569|12556|200
1620756930000|2021-05-11 18:15:30|12573|12567|12572|12555|12573|12567|12571|12555|300
1620756940000|2021-05-11 18:15:40|12576|12560|12575|12560|12576|12560|12574|12555|100
1620756950000|2021-05-11 18:15:50|12577|12563|12584|12568|12584|12571|12577|12560|500
1620756960000|2021-05-11 18:16:00|12583||12583||12583||12583||100
1620756970000|2021-05-11 18:16:10|12580|12564|12571|12560|12580|12568|12565|12560|200
1620756980000|2021-05-11 18:16:20|12577||12581||12581||12577||100
1620756990000|2021-05-11 18:16:30|12579||12587||12587||12579||0
1620757000000|2021-05-11 18:16:40||12565||12571||12571||12565|0
1620757010000|2021-05-11 18:16:50|12586||12586||12587||12586||100
1620757020000|2021-05-11 18:17:00|12585||12585||12585||12585||0
1620757030000|2021-05-11 18:17:10|||||||||100
1620757040000|2021-05-11 18:17:20|12584||12584||12584||12584||100
1620757050000|2021-05-11 18:17:30|12580||12584||12584||12580||0
1620757060000|2021-05-11 18:17:40|12583||12580||12583||12580||100
1620757070000|2021-05-11 18:17:50|12579||12579||12579||12579||200
1620757080000|2021-05-11 18:18:00|12577|12561|12572|12561|12577|12561|12572|12561|600
1620757090000|2021-05-11 18:18:10|12575|12566|12577|12565|12580|12566|12573|12561|0
1620757100000|2021-05-11 18:18:20|12579||12579||12579||12578||0
1620757120000|2021-05-11 18:18:40|12577||12577||12577||12577||100
1620757130000|2021-05-11 18:18:50|12575|12570|12574|12562|12575|12570|12574|12562|0
1620757140000|2021-05-11 18:19:00|12573|12561|12573|12561|12573|12561|12573|12561|1001
1620757150000|2021-05-11 18:19:10|||||||||200
1620757160000|2021-05-11 18:19:20|12569|12568|12576|12565|12576|12568|12569|12565|759
1620757170000|2021-05-11 18:19:30|12582||12582||12582||12582||400
1620757180000|2021-05-11 18:19:40|12583|12576|12583|12576|12583|12576|12583|12576|0
1620757190000|2021-05-11 18:19:50|12589|12568|12589|12576|12589|12576|12589|12568|200
1620757200000|2021-05-11 18:20:00||12570||12576||12576||12568|350
1620757210000|2021-05-11 18:20:10||12568||12568||12576||12568|0
1620757220000|2021-05-11 18:20:20|12588|12576|12587|12569|12588|12576|12587|12568|125
1620757230000|2021-05-11 18:20:30|12586|12576|12586|12576|12586|12576|12585|12568|0
1620757240000|2021-05-11 18:20:40|12588|12582|12594|12582|12594|12588|12588|12580|913
1620757250000|2021-05-11 18:20:50|12593|12577|12585|12576|12593|12577|12585|12576|200
1620757260000|2021-05-11 18:21:00|12584|12582|12598|12590|12599|12592|12584|12576|500
1620757270000|2021-05-11 18:21:10|12599|12591|12608|12587|12608|12601|12599|12587|500
1620757280000|2021-05-11 18:21:20|12600|12590|12600|12590|12600|12590|12600|12587|0
1620757290000|2021-05-11 18:21:30|12599|12587|12595|12586|12599|12587|12587|12585|3200
1620757300000|2021-05-11 18:21:40|12591|12585|12579|12567|12595|12585|12579|12567|3415
1620757310000|2021-05-11 18:21:50|12578|12564|12578|12564|12578|12564|12578|12560|0
1620757320000|2021-05-11 18:22:00|12580|12570|12589|12575|12589|12575|12580|12570|1100
1620757330000|2021-05-11 18:22:10|12588||12588||12588||12588||300
1620757340000|2021-05-11 18:22:20|12586||12585||12586||12585||600
1620757350000|2021-05-11 18:22:30|12583|12571|12584|12571|12585|12575|12582|12571|1400
1620757360000|2021-05-11 18:22:40|12583|12580|12582|12571|12583|12580|12582|12571|600
1620757370000|2021-05-11 18:22:50|12581||12580||12581||12580||300
1620757380000|2021-05-11 18:23:00|12579|12570|12572|12559|12579|12570|12572|12559|100
1620757400000|2021-05-11 18:23:20|12577|12563|12590|12575|12590|12575|12577|12563|1519
1620757410000|2021-05-11 18:23:30|12585||12585||12585||12585||0
1620757420000|2021-05-11 18:23:40|||||||||300
1620757430000|2021-05-11 18:23:50|12584|12570|12582|12570|12584|12570|12580|12570|200
1620757440000|2021-05-11 18:24:00|12581|12574|12585|12574|12585|12574|12580|12574|0
1620757450000|2021-05-11 18:24:10|12590|12582|12586|12575|12590|12585|12586|12574|1200
1620757460000|2021-05-11 18:24:20||12576||12576||12576||12576|0
1620757470000|2021-05-11 18:24:30|12590|12580|12585|12580|12590|12580|12585|12580|700
1620757480000|2021-05-11 18:24:40|12582|12575|12578|12570|12582|12575|12575|12568|500
1620757490000|2021-05-11 18:24:50|12577||12576||12577||12576||0
1620757500000|2021-05-11 18:25:00|12573|12564|12569|12559|12573|12565|12569|12559|500
1620757510000|2021-05-11 18:25:10|12568|12558|12571|12563|12571|12563|12568|12558|100
1620757520000|2021-05-11 18:25:20|12570|12560|12572|12563|12572|12563|12568|12556|500
1620757530000|2021-05-11 18:25:30|12575|12564|12578|12572|12578|12573|12575|12564|300
1620757540000|2021-05-11 18:25:40|||||||||325
1620757550000|2021-05-11 18:25:50|12582||12581||12582||12581||1829
1620757560000|2021-05-11 18:26:00|12582|12577|12610|12590|12610|12590|12582|12577|1930
1620757570000|2021-05-11 18:26:10|12605|12586|12600|12582|12605|12586|12597|12582|1920
1620757580000|2021-05-11 18:26:20|12597||12594||12597||12592||1500
1620757590000|2021-05-11 18:26:30|12592|12579|12592|12582|12592|12582|12592|12579|1058
1620757600000|2021-05-11 18:26:40|12589|12579|12592|12587|12604|12589|12589|12578|1202
1620757610000|2021-05-11 18:26:50|12597|12590|12588|12579|12598|12590|12588|12579|1300
1620757620000|2021-05-11 18:27:00|12589|12580|12597|12588|12598|12588|12588|12580|2297
1620757630000|2021-05-11 18:27:10|12598|12587|12600|12587|12605|12592|12597|12587|960
1620757640000|2021-05-11 18:27:20|12597|12588|12605|12596|12605|12597|12597|12588|700
1620757650000|2021-05-11 18:27:30|12604|12600|12598|12580|12604|12600|12598|12580|300
1620757660000|2021-05-11 18:27:40|12592|12582|12591|12582|12592|12582|12591|12580|684
1620757670000|2021-05-11 18:27:50|12598|12583|12599|12583|12599|12590|12597|12583|828
1620757680000|2021-05-11 18:28:00|12597|12584|12596|12585|12597|12585|12596|12584|6400
1620757690000|2021-05-11 18:28:10|12595||12593||12595||12592||500
1620757700000|2021-05-11 18:28:20|12590|12578|12597|12582|12597|12586|12589|12578|300
1620757710000|2021-05-11 18:28:30|12596|12584|12596|12586|12596|12586|12596|12584|0
1620757720000|2021-05-11 18:28:40||12580||12586||12586||12580|0
1620757730000|2021-05-11 18:28:50|12598|12591|12601|12591|12601|12595|12598|12585|500
1620757740000|2021-05-11 18:29:00|12604|12596|12617|12601|12617|12601|12604|12594|100
1620757750000|2021-05-11 18:29:10|12608|12592|12617|12592|12617|12592|12608|12592|0
1620757760000|2021-05-11 18:29:20|12616|12601|12626|12601|12626|12601|12616|12601|0
1620757770000|2021-05-11 18:29:30|12627|12608|12618|12603|12631|12612|12618|12601|1100
1620757780000|2021-05-11 18:29:40||12601||12603||12603||12601|100
1620757800000|2021-05-11 18:30:00|12617|12601|12616|12601|12617|12603|12616|12601|0
1620757810000|2021-05-11 18:30:10|12612|12603|12605|12592|12612|12603|12604|12591|1240
1620757820000|2021-05-11 18:30:20|12604|12591|12596|12585|12604|12591|12596|12585|100
1620757830000|2021-05-11 18:30:30|12591|12582|12592|12575|12594|12582|12590|12575|279
1620757840000|2021-05-11 18:30:40|12584|12572|12574|12552|12584|12572|12574|12552|314
1620757860000|2021-05-11 18:31:00|12569|12551|12553|12528|12569|12551|12549|12528|2850
1620757870000|2021-05-11 18:31:10|12554|12530|12562|12550|12562|12552|12553|12528|1100
1620757880000|2021-05-11 18:31:20|12563|12555|12568|12551|12568|12555|12562|12550|600
1620757890000|2021-05-11 18:31:30|12573|12557|12571|12552|12573|12557|12570|12551|0
1620757900000|2021-05-11 18:31:40|12583|12556|12582|12561|12583|12561|12582|12556|139
1620757910000|2021-05-11 18:31:50|12581|12563|12581|12563|12582|12563|12577|12563|0
1620757920000|2021-05-11 18:32:00|12580||12580||12580||12580||400
1620757930000|2021-05-11 18:32:10|||||||||100
1620757940000|2021-05-11 18:32:20|12579|12556|12579|12563|12579|12563|12579|12552|200
1620757950000|2021-05-11 18:32:30|12578|12557|12578|12552|12578|12563|12578|12552|0
1620757960000|2021-05-11 18:32:40|12577|12553|12578|12558|12578|12563|12576|12552|100
1620757970000|2021-05-11 18:32:50|12577|12563|12575|12558|12577|12563|12575|12558|200
1620757990000|2021-05-11 18:33:10|12584|12556|12586|12569|12592|12569|12584|12556|200
1620758000000|2021-05-11 18:33:20|12589||12592||12592||12589||100
1620758010000|2021-05-11 18:33:30||12570||12570||12570||12570|0
1620758020000|2021-05-11 18:33:40||12571||12571||12571||12571|0
1620758030000|2021-05-11 18:33:50|12591||12592||12592||12591||0
1620758040000|2021-05-11 18:34:00|12603|12584|12603|12583|12603|12586|12603|12581|500
1620758060000|2021-05-11 18:34:20|12611|12584|12611|12584|12611|12584|12609|12584|0
1620758070000|2021-05-11 18:34:30||12592||12593||12593||12592|0
1620758080000|2021-05-11 18:34:40|12610||12609||12611||12609||100
1620758090000|2021-05-11 18:34:50|12610|12592|12605|12586|12610|12592|12594|12582|750
1620758100000|2021-05-11 18:35:00|12608|12583|12607|12585|12608|12592|12606|12583|200
1620758110000|2021-05-11 18:35:10||12593||12586||12593||12586|0
1620758120000|2021-05-11 18:35:20||12590||12592||12592||12590|325
1620758130000|2021-05-11 18:35:30||12590||12599||12604||12590|1611
1620758140000|2021-05-11 18:35:40|12606|12592|12606|12592|12606|12592|12606|12590|316
1620758150000|2021-05-11 18:35:50|12603|12590|12600|12582|12603|12590|12600|12582|0
1620758160000|2021-05-11 18:36:00|12599|12584|12599|12582|12599|12587|12599|12582|0
1620758170000|2021-05-11 18:36:10|12597|12573|12587|12566|12597|12573|12587|12566|100
1620758180000|2021-05-11 18:36:20|12579||12579||12579||12579||0
1620758190000|2021-05-11 18:36:30|12577|12563|12570|12563|12579|12566|12570|12563|200
1620758200000|2021-05-11 18:36:40|12568|12557|12576|12558|12578|12560|12568|12556|300
1620758210000|2021-05-11 18:36:50||12555||12555||12555||12555|0
1620758220000|2021-05-11 18:37:00||12559||12559||12559||12559|0
1620758230000|2021-05-11 18:37:10|12582|12560|12581|12565|12586|12569|12581|12559|600
1620758240000|2021-05-11 18:37:20|12589|12573|12589|12562|12589|12577|12586|12562|100
1620758250000|2021-05-11 18:37:30||12569||12569||12569||12562|0
1620758260000|2021-05-11 18:37:40|12588||12588||12588||12588||100
1620758270000|2021-05-11 18:37:50|12587||12587||12587||12587||0
1620758280000|2021-05-11 18:38:00|12586|12570|12582|12568|12586|12578|12582|12567|200
1620758290000|2021-05-11 18:38:10|12580|12567|12578|12562|12580|12568|12578|12562|0
1620758300000|2021-05-11 18:38:20|12577|12568|12577|12559|12577|12568|12577|12559|0
1620758310000|2021-05-11 18:38:30||12568||12559||12568||12559|0
1620758320000|2021-05-11 18:38:40||12568||12559||12568||12559|0
1620758330000|2021-05-11 18:38:50||12568||12559||12568||12559|0
1620758340000|2021-05-11 18:39:00|12579|12568|12587|12576|12587|12576|12579|12559|1000
1620758350000|2021-05-11 18:39:10|12593|12581|12591|12581|12597|12581|12590|12581|0
1620758360000|2021-05-11 18:39:20|12595|12582|12597|12582|12597|12582|12595|12581|400
1620758370000|2021-05-11 18:39:30|12603|12585|12600|12584|12611|12595|12600|12584|6114
1620758380000|2021-05-11 18:39:40|12592|12579|12593|12580|12594|12584|12588|12579|425
1620758390000|2021-05-11 18:39:50|12591||12591||12591||12591||0
1620758400000|2021-05-11 18:40:00|12590|12581|12590|12581|12590|12581|12590|12581|0
1620758410000|2021-05-11 18:40:10|12591|12584|12591|12582|12591|12589|12591|12582|1100
1620758420000|2021-05-11 18:40:20|12590|12579|12590|12579|12590|12579|12590|12579|100
1620758430000|2021-05-11 18:40:30|12589|12581|12585|12570|12589|12581|12585|12566|200
1620758440000|2021-05-11 18:40:40|12584||12585||12585||12584||118
1620758450000|2021-05-11 18:40:50|12584|12573|12585|12578|12585|12578|12584|12573|100
1620758460000|2021-05-11 18:41:00|12591|12581|12591|12575|12591|12589|12588|12570|2249
1620758470000|2021-05-11 18:41:10|12589|12581|12591|12578|12600|12583|12589|12578|300
1620758480000|2021-05-11 18:41:20|12590|12575|12597|12581|12600|12581|12590|12572|1600
1620758490000|2021-05-11 18:41:30|12591||12591||12591||12591||257
1620758510000|2021-05-11 18:41:50|||||||||1334
1620758520000|2021-05-11 18:42:00|12590|12571|12580|12568|12590|12572|12580|12568|100
1620758540000|2021-05-11 18:42:20|12581|12569|12589|12580|12591|12580|12581|12569|200
1620758550000|2021-05-11 18:42:30|12586|12571|12586|12571|12586|12571|12586|12571|200
1620758560000|2021-05-11 18:42:40|12583|12572|12586|12576|12586|12576|12583|12572|0
1620758570000|2021-05-11 18:42:50||12577||12577||12578||12577|0
1620758580000|2021-05-11 18:43:00|||||||||300
1620758590000|2021-05-11 18:43:10||12576||12576||12576||12576|200
1620758600000|2021-05-11 18:43:20|12591|12581|12591|12582|12591|12589|12591|12576|1296
1620758610000|2021-05-11 18:43:30|12588||12588||12588||12588||100
1620758620000|2021-05-11 18:43:40|12591|12583|12591|12584|12591|12584|12591|12583|325
1620758630000|2021-05-11 18:43:50|12590|12583|12590|12583|12590|12583|12590|12583|250
1620758650000|2021-05-11 18:44:10|12589|12577|12588|12580|12590|12580|12582|12576|600
1620758660000|2021-05-11 18:44:20|12589|12581|12586|12577|12590|12582|12586|12576|0
1620758670000|2021-05-11 18:44:30|12585|12576|12586|12578|12586|12578|12585|12576|213
1620758690000|2021-05-11 18:44:50|12585|12571|12586|12579|12586|12579|12585|12571|200
1620758700000|2021-05-11 18:45:00|||||||||3000
1620758720000|2021-05-11 18:45:20|||||||||100
1620758730000|2021-05-11 18:45:30|12588|12582|12591|12587|12591|12587|12588|12582|700
1620758740000|2021-05-11 18:45:40|12596|12589|12601|12593|12601|12593|12596|12589|400
1620758750000|2021-05-11 18:45:50|12605|12598|12608|12593|12636|12605|12605|12593|900
1620758760000|2021-05-11 18:46:00|12607|12589|12598|12589|12607|12589|12598|12589|500
1620758770000|2021-05-11 18:46:10|12609|12590|12609|12590|12609|12590|12609|12590|0
1620758780000|2021-05-11 18:46:20|12605|12591|12604|12591|12605|12591|12604|12591|0
1620758790000|2021-05-11 18:46:30|12601|12589|12600|12585|12601|12589|12596|12580|300
1620758800000|2021-05-11 18:46:40||12581||12585||12585||12581|0
1620758810000|2021-05-11 18:46:50|12610|12586|12609|12592|12610|12592|12608|12586|300
1620758820000|2021-05-11 18:47:00|12610|12586|12609|12598|12610|12600|12603|12585|200
1620758830000|2021-05-11 18:47:10|12621|12603|12603|12598|12621|12603|12603|12598|800
1620758840000|2021-05-11 18:47:20|12609|12599|12610|12599|12610|12599|12608|12598|0
1620758850000|2021-05-11 18:47:30|12621|12598|12605|12597|12621|12599|12598|12592|2787
1620758860000|2021-05-11 18:47:40|12610|12598|12600|12590|12610|12598|12600|12590|500
1620758870000|2021-05-11 18:47:50|12599|12589|12595|12581|12599|12589|12595|12581|1136
1620758880000|2021-05-11 18:48:00|12594|12579|12594|12585|12594|12585|12594|12579|0
1620758890000|2021-05-11 18:48:10|12593||12594||12594||12592||2900
1620758900000|2021-05-11 18:48:20|||||||||500
1620758910000|2021-05-11 18:48:30|12600|12589|12610|12602|12627|12602|12600|12588|4200
1620758920000|2021-05-11 18:48:40|12616|12597|12598|12587|12616|12597|12598|12587|1625
1620758930000|2021-05-11 18:48:50|12595|12589|12595|12586|12595|12589|12587|12582|1414
1620758940000|2021-05-11 18:49:00|12601|12582|12602|12586|12618|12587|12601|12582|3060
1620758950000|2021-05-11 18:49:10|12601|12602|12620|12601|12622|12602|12601|12601|400
1620758960000|2021-05-11 18:49:20|12622|12607|12615|12601|12622|12607|12615|12601|1500
1620758970000|2021-05-11 18:49:30|12614|12604|12614|12604|12615|12604|12614|12604|0
1620758980000|2021-05-11 18:49:40|12613|12601|12609|12604|12615|12604|12608|12598|400
1620758990000|2021-05-11 18:49:50|12616|12605|12610|12601|12616|12605|12607|12600|3550
1620759000000|2021-05-11 18:50:00|12609|12600|12608|12600|12610|12600|12608|12600|350
1620759010000|2021-05-11 18:50:10|12609|12605|12616|12605|12616|12608|12609|12600|1200
1620759020000|2021-05-11 18:50:20|12615|12606|12615|12606|12616|12607|12614|12606|400
1620759030000|2021-05-11 18:50:30|12616|12607|12612|12600|12616|12607|12612|12600|0
1620759040000|2021-05-11 18:50:40|12610|12606|12610|12599|12610|12606|12610|12599|900
1620759050000|2021-05-11 18:50:50|12612|12605|12621|12605|12623|12610|12612|12602|1000
1620759060000|2021-05-11 18:51:00||12606||12609||12609||12606|0
1620759070000|2021-05-11 18:51:10|12618|12602|12613|12602|12619|12602|12613|12600|200
1620759090000|2021-05-11 18:51:30||12603||12604||12604||12603|0
1620759100000|2021-05-11 18:51:40|12612|12605|12610|12599|12612|12605|12610|12599|400
1620759110000|2021-05-11 18:51:50|12609|12602|12615|12600|12621|12602|12609|12599|100
1620759120000|2021-05-11 18:52:00|12613||12605||12613||12605||0
1620759130000|2021-05-11 18:52:10|12602|12599|12605|12591|12605|12599|12599|12591|4000
1620759140000|2021-05-11 18:52:20|12604|12594|12601|12594|12605|12594|12601|12594|600
1620759160000|2021-05-11 18:52:40|12599|12589|12598|12591|12601|12591|12598|12587|300
1620759170000|2021-05-11 18:52:50|12601|12592|12610|12595|12610|12595|12601|12592|638
1620759180000|2021-05-11 18:53:00|12609|12593|12622|12600|12622|12600|12609|12593|0
1620759190000|2021-05-11 18:53:10||12610||12610||12611||12610|0
1620759200000|2021-05-11 18:53:20|12619|12609|12630|12605|12630|12609|12617|12601|0
1620759210000|2021-05-11 18:53:30|12616|12601|12628|12612|12636|12612|12616|12601|870
1620759220000|2021-05-11 18:53:40|12627|12606|12620|12607|12627|12607|12620|12606|0
1620759230000|2021-05-11 18:53:50|12610|12610|12611|12606|12619|12610|12610|12606|1200
1620759240000|2021-05-11 18:54:00|12615||12614||12615||12614||100
1620759250000|2021-05-11 18:54:10||12607||12606||12607||12606|0
1620759260000|2021-05-11 18:54:20|12610|12601|12610|12601|12610|12601|12610|12601|200
1620759270000|2021-05-11 18:54:30|12607|12596|12604|12588|12609|12596|12604|12588|500
1620759280000|2021-05-11 18:54:40|||||||||100
1620759290000|2021-05-11 18:54:50|12603|12595|12603|12591|12603|12598|12603|12589|800
1620759300000|2021-05-11 18:55:00|12604|12593|12596|12588|12604|12596|12596|12588|600
1620759310000|2021-05-11 18:55:10|12599|12584|12604|12599|12604|12599|12599|12584|885
1620759320000|2021-05-11 18:55:20|12602|12600|12600|12591|12604|12600|12600|12591|900
1620759330000|2021-05-11 18:55:30|12599|12592|12599|12587|12600|12592|12599|12587|600
1620759340000|2021-05-11 18:55:40||12588||12591||12592||12588|0
1620759350000|2021-05-11 18:55:50|12601|12592|12601|12592|12601|12595|12601|12591|1300
1620759370000|2021-05-11 18:56:10|12596|12591|12596|12583|12596|12591|12595|12583|100
1620759380000|2021-05-11 18:56:20|12595|12585|12596|12583|12596|12585|12595|12583|143
1620759390000|2021-05-11 18:56:30|12597|12591|12605|12592|12605|12597|12597|12586|500
1620759400000|2021-05-11 18:56:40|12602|12599|12605|12586|12605|12599|12602|12586|300
1620759410000|2021-05-11 18:56:50|12604|12591|12605|12586|12605|12591|12603|12586|0
1620759420000|2021-05-11 18:57:00|12604|12592|12603|12586|12605|12592|12603|12586|0
1620759430000|2021-05-11 18:57:10|12604|12589|12604|12591|12604|12591|12603|12586|400
1620759440000|2021-05-11 18:57:20||12587||12591||12592||12587|100
1620759450000|2021-05-11 18:57:30|12603|12593|12591|12579|12603|12593|12583|12577|1000
1620759460000|2021-05-11 18:57:40|12597|12581|12592|12582|12597|12586|12592|12581|100
1620759470000|2021-05-11 18:57:50||12578||12582||12582||12578|2900
1620759480000|2021-05-11 18:58:00|12593|12578|12591|12582|12596|12582|12591|12578|100
1620759490000|2021-05-11 18:58:10|12598|12578|12593|12588|12598|12588|12591|12578|1600
1620759500000|2021-05-11 18:58:20|12592|12583|12601|12590|12602|12590|12592|12578|100
1620759510000|2021-05-11 18:58:30|12599|12582|12598|12587|12599|12587|12598|12582|4100
1620759520000|2021-05-11 18:58:40|12606|12588|12606|12591|12606|12593|12602|12588|100
1620759530000|2021-05-11 18:58:50|12602|12592|12600|12589|12604|12592|12597|12589|100
1620759540000|2021-05-11 18:59:00||12590||12589||12590||12589|0
1620759550000|2021-05-11 18:59:10||12590||12590||12591||12589|0
1620759560000|2021-05-11 18:59:20|12599|12591|12601|12592|12601|12592|12599|12591|100
1620759570000|2021-05-11 18:59:30|12599|12584|12595|12585|12599|12588|12595|12584|100
1620759580000|2021-05-11 18:59:40|12584|12584|12592|12583|12594|12584|12584|12575|500
1620759590000|2021-05-11 18:59:50|12595|12584|12596|12589|12596|12589|12595|12584|500
1620759600000|2021-05-11 19:00:00|12595|12581|12599|12582|12599|12586|12595|12579|0
1620759610000|2021-05-11 19:00:10|12602|12583|12602|12593|12602|12593|12598|12583|1462
1620759620000|2021-05-11 19:00:20|12598|12592|12598|12586|12598|12592|12598|12586|300
1620759630000|2021-05-11 19:00:30|12591||12591||12591||12591||1000
1620759640000|2021-05-11 19:00:40|12598|12590|12602|12593|12602|12594|12593|12588|200
1620759650000|2021-05-11 19:00:50|12601|12590|12599|12586|12601|12590|12599|12586|100
1620759660000|2021-05-11 19:01:00|12590|12580|12590|12580|12590|12581|12590|12580|150
1620759670000|2021-05-11 19:01:10|12589||12589||12589||12589||0
1620759680000|2021-05-11 19:01:20|12590|12581|12590|12580|12590|12581|12590|12580|0
1620759690000|2021-05-11 19:01:30||12581||12580||12581||12580|0
1620759700000|2021-05-11 19:01:40|12586|12581|12589|12579|12589|12581|12580|12579|500
1620759710000|2021-05-11 19:01:50|12587|12577|12587|12577|12587|12578|12587|12576|0
1620759730000|2021-05-11 19:02:10|12592|12578|12583|12574|12597|12585|12583|12574|1800
1620759740000|2021-05-11 19:02:20|12588|12575|12588|12577|12588|12577|12588|12575|1001
1620759750000|2021-05-11 19:02:30||12580||12580||12580||12580|0
1620759760000|2021-05-11 19:02:40|12589|12584|12597|12589|12597|12589|12589|12584|500
1620759770000|2021-05-11 19:02:50|12598|12582|12597|12580|12598|12582|12597|12580|300
1620759780000|2021-05-11 19:03:00||12581||12581||12581||12580|0
1620759790000|2021-05-11 19:03:10|12596|12580|12596|12580|12596|12581|12596|12580|0
1620759800000|2021-05-11 19:03:20|12595|12581|12596|12581|12596|12581|12595|12580|0
1620759810000|2021-05-11 19:03:30|12598||12599||12604||12598||100
1620759820000|2021-05-11 19:03:40|12598||12598||12598||12598||0
1620759830000|2021-05-11 19:03:50|12604|12585|12604|12581|12604|12585|12604|12581|0
1620759840000|2021-05-11 19:04:00|12598|12585|12605|12589|12606|12589|12598|12585|100
1620759850000|2021-05-11 19:04:10|12604||12604||12605||12604||200
1620759860000|2021-05-11 19:04:20|12603|12587|12590|12579|12603|12587|12590|12579|600
1620759870000|2021-05-11 19:04:30|12586|12578|12586|12575|12588|12578|12586|12575|500
1620759880000|2021-05-11 19:04:40|12585|12576|12585|12575|12585|12576|12585|12575|100
1620759890000|2021-05-11 19:04:50|12584||12584||12584||12584||200
1620759900000|2021-05-11 19:05:00|||||||||100
1620759910000|2021-05-11 19:05:10||12576||12575||12576||12575|200
1620759920000|2021-05-11 19:05:20|||||||||400
1620759930000|2021-05-11 19:05:30|12585|12578|12585|12575|12585|12578|12584|12575|400
1620759940000|2021-05-11 19:05:40|12584|12569|12583|12569|12584|12569|12583|12569|100
1620759950000|2021-05-11 19:05:50|12582||12582||12582||12582||1000
1620759960000|2021-05-11 19:06:00||12570||12569||12570||12569|0
1620759970000|2021-05-11 19:06:10||12570||12565||12571||12565|0
1620759980000|2021-05-11 19:06:20|12585|12574|12585|12574|12585|12574|12585|12565|300
1620760000000|2021-05-11 19:06:40|12584|12568|12584|12564|12584|12568|12584|12564|0
1620760010000|2021-05-11 19:06:50|12579|12566|12583|12564|12584|12575|12578|12564|0
1620760020000|2021-05-11 19:07:00|||||||||300
1620760030000|2021-05-11 19:07:10||12570||12564||12570||12564|100
1620760040000|2021-05-11 19:07:20|12582|12570|12582|12564|12583|12570|12582|12564|0
1620760060000|2021-05-11 19:07:40|12581||12581||12581||12581||0
1620760080000|2021-05-11 19:08:00|12576|12568|12571|12562|12576|12568|12571|12562|300
1620760090000|2021-05-11 19:08:10|12570|12559|12565|12558|12570|12559|12565|12558|800
1620760100000|2021-05-11 19:08:20|12564|12554|12562|12554|12564|12554|12562|12554|400
1620760110000|2021-05-11 19:08:30|12574|12558|12574|12559|12574|12559|12569|12554|300
1620760120000|2021-05-11 19:08:40|12571|12554|12578|12560|12580|12560|12571|12554|0
1620760130000|2021-05-11 19:08:50|12580|12559|12577|12559|12580|12559|12571|12559|0
1620760140000|2021-05-11 19:09:00|12576|12565|12575|12557|12576|12565|12575|12557|0
1620760150000|2021-05-11 19:09:10||12558||12569||12569||12557|200
1620760160000|2021-05-11 19:09:20|12572|12559|12572|12559|12572|12560|12572|12559|990
1620760170000|2021-05-11 19:09:30|12571|12557|12560|12550|12571|12557|12560|12550|342
1620760180000|2021-05-11 19:09:40|12569|12552|12566|12555|12570|12557|12565|12552|100
1620760190000|2021-05-11 19:09:50|12565|12553|12565|12553|12565|12553|12565|12553|100
1620760200000|2021-05-11 19:10:00|12570|12555|12582|12567|12582|12567|12570|12553|1100
1620760220000|2021-05-11 19:10:20|12573|12561|12582|12558|12582|12561|12572|12558|200
1620760230000|2021-05-11 19:10:30|12572||12582||12582||12572||0
1620760240000|2021-05-11 19:10:40|12581||12578||12581||12572||100
1620760250000|2021-05-11 19:10:50|12572||12577||12578||12572||100
1620760260000|2021-05-11 19:11:00|12572|12552|12572|12558|12572|12558|12571|12551|0
1620760270000|2021-05-11 19:11:10|12571|12551|12570|12553|12572|12554|12565|12551|700
1620760280000|2021-05-11 19:11:20|||||||||100
1620760290000|2021-05-11 19:11:30|12569|12554|12569|12553|12569|12554|12569|12553|0
1620760300000|2021-05-11 19:11:40|12568|12550|12568|12550|12568|12553|12568|12550|0
1620760310000|2021-05-11 19:11:50|12567|12553|12566|12553|12567|12553|12566|12550|515
1620760320000|2021-05-11 19:12:00|12565|12565|12565|12553|12565|12565|12565|12553|300
1620760330000|2021-05-11 19:12:10|12564|12554|12564|12554|12564|12554|12564|12553|208
1620760340000|2021-05-11 19:12:20|12563|12553|12558|12550|12563|12554|12558|12550|100
1620760350000|2021-05-11 19:12:30|12554|12549|12558|12547|12558|12549|12551|12541|1311
1620760360000|2021-05-11 19:12:40|12564|12550|12575|12554|12580|12556|12564|12550|600
1620760370000|2021-05-11 19:12:50||12545||12544||12554||12544|0
1620760380000|2021-05-11 19:13:00|12574|12545|12574|12554|12574|12554|12574|12544|100
1620760390000|2021-05-11 19:13:10|12573||12573||12573||12573||0
1620760400000|2021-05-11 19:13:20|12560|12547|12560|12549|12560|12549|12559|12547|0
1620760410000|2021-05-11 19:13:30|12559|12544|12557|12545|12559|12545|12557|12544|200
1620760420000|2021-05-11 19:13:40||12544||12545||12545||12544|0
1620760430000|2021-05-11 19:13:50|12556|12540|12556|12545|12556|12545|12556|12540|0
1620760440000|2021-05-11 19:14:00|12558|12550|12556|12540|12560|12550|12556|12540|500
1620760450000|2021-05-11 19:14:10|12551||12551||12551||12551||0
1620760460000|2021-05-11 19:14:20|12555|12544|12555|12535|12555|12544|12555|12535|0
1620760470000|2021-05-11 19:14:30|12551|12537|12549|12542|12551|12543|12545|12535|1014
1620760480000|2021-05-11 19:14:40|12556|12534|12549|12539|12556|12543|12548|12534|100
1620760490000|2021-05-11 19:14:50|12548|12540|12555|12542|12555|12544|12548|12539|200
1620760500000|2021-05-11 19:15:00|12552|12544|12555|12545|12555|12545|12552|12542|0
1620760510000|2021-05-11 19:15:10|12560|12546|12550|12542|12560|12546|12550|12542|400
1620760520000|2021-05-11 19:15:20|12549|12539|12545|12528|12549|12539|12535|12527|3920
1620760530000|2021-05-11 19:15:30||12529||12529||12529||12529|100
1620760540000|2021-05-11 19:15:40|12544|12530|12544|12529|12544|12530|12544|12529|300
1620760550000|2021-05-11 19:15:50|12545|12530|12545|12531|12545|12531|12545|12530|150
1620760560000|2021-05-11 19:16:00|12540|12532|12540|12530|12540|12532|12540|12530|1380
1620760570000|2021-05-11 19:16:10|12539|12531|12537|12528|12539|12533|12533|12527|1000
1620760580000|2021-05-11 19:16:20|12538||12538||12538||12537||100
1620760590000|2021-05-11 19:16:30|12533|12529|12533|12527|12533|12529|12529|12517|2097
1620760600000|2021-05-11 19:16:40|12530|12520|12540|12526|12540|12526|12530|12520|600
1620760610000|2021-05-11 19:16:50|12539|12522|12539|12527|12540|12527|12539|12522|200
1620760620000|2021-05-11 19:17:00|12540|12528|12545|12524|12545|12534|12540|12523|100
1620760630000|2021-05-11 19:17:10|12549|12523|12550|12536|12550|12539|12549|12523|200
1620760640000|2021-05-11 19:17:20|12555|12540|12568|12549|12568|12555|12555|12540|1746
1620760650000|2021-05-11 19:17:30|||||||||100
1620760660000|2021-05-11 19:17:40|12567|12541|12551|12536|12567|12541|12551|12535|300
1620760670000|2021-05-11 19:17:50||12540||12540||12540||12536|200
1620760680000|2021-05-11 19:18:00|12552|12549|12566|12553|12566|12553|12552|12538|500
1620760690000|2021-05-11 19:18:10|12565|12545|12580|12563|12580|12563|12565|12544|0
1620760700000|2021-05-11 19:18:20|12575|12561|12574|12560|12575|12566|12574|12553|500
1620760710000|2021-05-11 19:18:30||12553||12560||12560||12553|100
1620760720000|2021-05-11 19:18:40|12580|12561|12575|12560|12590|12568|12561|12553|1500
1620760730000|2021-05-11 19:18:50|12574|12553|12574|12562|12574|12562|12574|12553|267
1620760740000|2021-05-11 19:19:00|12571|12563|12566|12554|12571|12563|12566|12552|100
1620760750000|2021-05-11 19:19:10|12565|12552|12566|12552|12569|12562|12565|12552|3761
1620760760000|2021-05-11 19:19:20|12565|12554|12560|12552|12565|12554|12560|12552|100
1620760770000|2021-05-11 19:19:30|||||||||269
1620760780000|2021-05-11 19:19:40|12564|12555|12570|12556|12570|12560|12564|12555|600
1620760790000|2021-05-11 19:19:50||12560||12560||12560||12560|0
1620760800000|2021-05-11 19:20:00|12585|12565|12573|12562|12585|12565|12573|12561|900
1620760810000|2021-05-11 19:20:10|12583|12556|12577|12563|12583|12564|12577|12556|0
1620760820000|2021-05-11 19:20:20|12576|12562|12574|12562|12576|12563|12574|12562|0
1620760830000|2021-05-11 19:20:30|||||||||650
1620760840000|2021-05-11 19:20:40|12573|12561|12562|12553|12573|12561|12556|12553|2136
1620760850000|2021-05-11 19:20:50|12565|12552|12565|12553|12565|12556|12565|12552|2467
1620760860000|2021-05-11 19:21:00|12572|12554|12572|12556|12572|12560|12572|12553|600
1620760870000|2021-05-11 19:21:10|12571|12557|12581|12570|12581|12570|12571|12557|200
1620760880000|2021-05-11 19:21:20|12580|12563|12578|12560|12580|12575|12578|12559|600
1620760890000|2021-05-11 19:21:30||12561||12560||12561||12560|0
1620760900000|2021-05-11 19:21:40|12577|12557|12577|12560|12577|12560|12577|12557|200
1620760910000|2021-05-11 19:21:50||12557||12560||12560||12557|0
1620760920000|2021-05-11 19:22:00|12571|12557|12571|12555|12571|12557|12571|12555|0
1620760930000|2021-05-11 19:22:10|||||||||100
1620760940000|2021-05-11 19:22:20|12570|12553|12568|12553|12570|12554|12564|12553|300
1620760950000|2021-05-11 19:22:30|12564||12564||12564||12564||0
1620760960000|2021-05-11 19:22:40|12563|12556|12565|12556|12565|12556|12563|12555|600
1620760970000|2021-05-11 19:22:50|12570|12555|12570|12555|12570|12557|12565|12555|200
1620760980000|2021-05-11 19:23:00|12565|12557|12569|12556|12570|12557|12565|12555|0
1620760990000|2021-05-11 19:23:10||12555||12557||12557||12555|0
1620761000000|2021-05-11 19:23:20||12555||12555||12557||12555|0
1620761010000|2021-05-11 19:23:30||12556||12557||12557||12555|500
1620761020000|2021-05-11 19:23:40||12558||12558||12558||12558|0
1620761030000|2021-05-11 19:23:50||12563||12563||12564||12563|500
1620761040000|2021-05-11 19:24:00||12564||12564||12564||12564|400
1620761050000|2021-05-11 19:24:10|12570||12574||12574||12570||711
1620761060000|2021-05-11 19:24:20||12565||12565||12565||12565|500
1620761070000|2021-05-11 19:24:30|12573|12573|12574|12565|12579|12573|12573|12565|1300
1620761080000|2021-05-11 19:24:40|12571|12563|12568|12559|12571|12563|12567|12559|1126
1620761090000|2021-05-11 19:24:50|12572||12574||12574||12572||0
1620761100000|2021-05-11 19:25:00||12563||12563||12563||12563|0
1620761110000|2021-05-11 19:25:10|12575|12564|12584|12570|12584|12572|12575|12564|400
1620761120000|2021-05-11 19:25:20|12587|12571|12587|12574|12587|12577|12587|12563|507
1620761130000|2021-05-11 19:25:30|12586|12567|12587|12573|12587|12573|12584|12567|2152
1620761140000|2021-05-11 19:25:40|12584|12570|12583|12567|12584|12573|12583|12567|0
1620761150000|2021-05-11 19:25:50||12568||12568||12568||12567|700
1620761160000|2021-05-11 19:26:00|12582|12567|12582|12567|12582|12573|12582|12567|200
1620761180000|2021-05-11 19:26:20|12587|12575|12585|12572|12587|12580|12573|12567|3058
1620761190000|2021-05-11 19:26:30||12573||12573||12573||12570|200
1620761200000|2021-05-11 19:26:40||12574||12573||12574||12573|200
1620761210000|2021-05-11 19:26:50|12584|12570|12576|12563|12584|12570|12576|12562|0
1620761220000|2021-05-11 19:27:00||12559||12559||12563||12559|350
1620761230000|2021-05-11 19:27:10|12574|12565|12572|12559|12574|12565|12572|12559|100
1620761240000|2021-05-11 19:27:20|12571|12563|12571|12559|12571|12563|12571|12559|100
1620761250000|2021-05-11 19:27:30|||||||||500
1620761260000|2021-05-11 19:27:40|12582|12565|12578|12568|12582|12568|12578|12560|700
1620761270000|2021-05-11 19:27:50|||||||||800
1620761280000|2021-05-11 19:28:00|||||||||800
1620761290000|2021-05-11 19:28:10|||||||||200
1620761300000|2021-05-11 19:28:20|12576||12575||12576||12575||100
1620761310000|2021-05-11 19:28:30|12576|12571|12581|12568|12584|12572|12576|12568|800
1620761320000|2021-05-11 19:28:40|12584|12569|12582|12570|12584|12570|12582|12569|456
1620761330000|2021-05-11 19:28:50||12571||12571||12571||12571|0
1620761340000|2021-05-11 19:29:00|12581|12570|12582|12566|12582|12570|12570|12565|528
1620761350000|2021-05-11 19:29:10||12565||12566||12566||12565|500
1620761360000|2021-05-11 19:29:20|12581|12565|12581|12566|12582|12566|12581|12565|100
1620761370000|2021-05-11 19:29:30|12583|12567|12580|12566|12583|12569|12580|12566|400
1620761380000|2021-05-11 19:29:40|12579|12569|12579|12565|12579|12569|12579|12565|0
1620761390000|2021-05-11 19:29:50|12578||12578||12578||12578||0
1620761400000|2021-05-11 19:30:00|12577|12569|12576|12569|12577|12569|12570|12569|1200
1620761410000|2021-05-11 19:30:10|12577|12572|12581|12572|12581|12574|12577|12572|1521
1620761420000|2021-05-11 19:30:20|12580|12569|12574|12566|12581|12572|12574|12566|700
1620761430000|2021-05-11 19:30:30|12573|12565|12568|12559|12573|12565|12565|12559|304
1620761450000|2021-05-11 19:30:50|12565||12565||12565||12565||100
1620761460000|2021-05-11 19:31:00|12564|12558|12551|12541|12564|12558|12551|12540|3353
1620761470000|2021-05-11 19:31:10|12545|12540|12549|12530|12549|12540|12542|12530|644
1620761480000|2021-05-11 19:31:20|12548|12536|12549|12536|12549|12540|12545|12536|1329
1620761490000|2021-05-11 19:31:30|12548|12537|12548|12534|12548|12537|12548|12534|700
1620761500000|2021-05-11 19:31:40|12541|12531|12538|12530|12541|12536|12538|12530|700
1620761510000|2021-05-11 19:31:50|12537|12533|12539|12530|12539|12533|12537|12530|1800
1620761520000|2021-05-11 19:32:00|12537|12537|12518|12512|12537|12537|12518|12512|20429
1620761530000|2021-05-11 19:32:10|12522|12513|12519|12510|12524|12516|12518|12510|500
1620761540000|2021-05-11 19:32:20|12524|12511|12524|12512|12525|12512|12524|12511|200
1620761550000|2021-05-11 19:32:30|12525|12515|12537|12524|12537|12526|12525|12515|423
1620761560000|2021-05-11 19:32:40||12525||12525||12525||12525|100
1620761570000|2021-05-11 19:32:50|12536|12526|12547|12535|12548|12535|12536|12524|550
1620761580000|2021-05-11 19:33:00|12548|12536|12548|12535|12548|12540|12548|12535|2200
1620761590000|2021-05-11 19:33:10|12547|12532|12547|12532|12548|12542|12547|12532|300
1620761600000|2021-05-11 19:33:20|12545||12545||12545||12545||0
1620761620000|2021-05-11 19:33:40|12544||12544||12544||12544||0
1620761630000|2021-05-11 19:33:50|12543|12531|12536|12529|12543|12532|12536|12529|402
1620761640000|2021-05-11 19:34:00|12531|12526|12529|12516|12531|12526|12529|12516|650
1620761650000|2021-05-11 19:34:10|12528|12517|12528|12517|12528|12517|12528|12517|100
1620761660000|2021-05-11 19:34:20|||||||||200
1620761670000|2021-05-11 19:34:30|12526|12516|12533|12520|12533|12527|12525|12516|1679
1620761680000|2021-05-11 19:34:40|12530|12517|12530|12518|12530|12518|12530|12517|0
1620761690000|2021-05-11 19:34:50|12529|12520|12522|12512|12533|12522|12521|12511|1249
1620761700000|2021-05-11 19:35:00|12528|12513|12522|12511|12528|12513|12522|12511|300
1620761710000|2021-05-11 19:35:10|12519||12519||12519||12519||0
1620761720000|2021-05-11 19:35:20|12517|12510|12516|12510|12517|12510|12516|12510|100
1620761730000|2021-05-11 19:35:30|12513|12505|12525|12511|12525|12514|12510|12504|1100
1620761740000|2021-05-11 19:35:40|12510|12510|12523|12505|12523|12510|12510|12505|467
1620761750000|2021-05-11 19:35:50|12525|12506|12525|12507|12525|12508|12525|12506|1149
1620761760000|2021-05-11 19:36:00|12522|12505|12508|12500|12525|12510|12508|12500|511
1620761770000|2021-05-11 19:36:10|12507|12499|12502|12492|12507|12499|12502|12492|5680
1620761780000|2021-05-11 19:36:20|12501|12490|12506|12497|12507|12499|12495|12486|1265
1620761790000|2021-05-11 19:36:30||12499||12500||12500||12497|200
1620761800000|2021-05-11 19:36:40|12505|12497|12503|12494|12506|12500|12503|12494|918
1620761810000|2021-05-11 19:36:50|12501|12488|12499|12490|12501|12490|12499|12488|146
1620761820000|2021-05-11 19:37:00|12498|12493|12503|12493|12509|12494|12497|12493|500
1620761830000|2021-05-11 19:37:10|12502|12490|12500|12487|12502|12490|12500|12487|300
1620761840000|2021-05-11 19:37:20|12501|12489|12511|12499|12511|12507|12500|12489|4400
1620761850000|2021-05-11 19:37:30|12510|12501|12516|12501|12520|12506|12503|12495|1550
1620761860000|2021-05-11 19:37:40|12515|12502|12525|12513|12525|12514|12512|12495|3945
1620761870000|2021-05-11 19:37:50|12523|12510|12530|12514|12532|12520|12523|12510|1790
1620761880000|2021-05-11 19:38:00|12522|12504|12527|12511|12528|12511|12521|12503|1900
1620761890000|2021-05-11 19:38:10|12532||12527||12532||12527||0
1620761900000|2021-05-11 19:38:20||12515||12518||12518||12511|600
1620761910000|2021-05-11 19:38:30|12526|12517|12526|12512|12527|12517|12526|12509|0
1620761920000|2021-05-11 19:38:40|12525|12513|12525|12514|12525|12514|12525|12513|0
1620761930000|2021-05-11 19:38:50|12524||12522||12524||12522||200
1620761940000|2021-05-11 19:39:00|12520|12517|12517|12508|12520|12517|12516|12508|500
1620761950000|2021-05-11 19:39:10|12523|12513|12528|12518|12529|12519|12522|12513|400
1620761960000|2021-05-11 19:39:20|12525|12510|12517|12505|12528|12517|12517|12505|700
1620761970000|2021-05-11 19:39:30|12514|12500|12516|12505|12516|12506|12511|12500|1600
1620761980000|2021-05-11 19:39:40|12514|12500|12514|12506|12514|12506|12514|12500|0
1620761990000|2021-05-11 19:39:50|12513|12507|12513|12508|12514|12508|12513|12507|0
1620762000000|2021-05-11 19:40:00|12511|12506|12517|12506|12524|12509|12511|12506|104
1620762010000|2021-05-11 19:40:10|12521|12507|12517|12508|12521|12508|12517|12506|0
1620762020000|2021-05-11 19:40:20|12516|12507|12524|12510|12530|12516|12516|12507|5200
1620762030000|2021-05-11 19:40:30|12523|12511|12511|12500|12523|12511|12511|12500|529
1620762040000|2021-05-11 19:40:40|12508|12504|12516|12504|12520|12505|12508|12504|912
1620762050000|2021-05-11 19:40:50|12519|12505|12516|12506|12526|12513|12513|12505|2129
1620762060000|2021-05-11 19:41:00|12529|12507|12525|12508|12533|12512|12512|12506|1705
1620762070000|2021-05-11 19:41:10|12524|12509|12515|12506|12524|12510|12510|12500|1000
1620762080000|2021-05-11 19:41:20|12524|12510|12519|12507|12524|12510|12518|12507|500
1620762090000|2021-05-11 19:41:30|12518|12515|12517|12507|12518|12515|12517|12507|534
1620762100000|2021-05-11 19:41:40|12516|12500|12516|12505|12516|12505|12516|12498|300
1620762110000|2021-05-11 19:41:50|12515|12506|12507|12500|12515|12506|12507|12498|1900
1620762120000|2021-05-11 19:42:00|12508|12501|12509|12502|12509|12502|12508|12500|300
1620762130000|2021-05-11 19:42:10|12511|12503|12514|12505|12514|12506|12511|12503|760
1620762140000|2021-05-11 19:42:20||12506||12505||12506||12505|200
1620762150000|2021-05-11 19:42:30|12512|12506|12522|12514|12522|12514|12512|12505|1674
1620762160000|2021-05-11 19:42:40|12521|12508|12519|12509|12522|12513|12519|12506|300
1620762170000|2021-05-11 19:42:50|12527|12510|12520|12511|12527|12511|12520|12510|600
1620762180000|2021-05-11 19:43:00|12516|12508|12508|12500|12516|12508|12508|12500|849
1620762190000|2021-05-11 19:43:10|12518||12511||12518||12508||600
1620762200000|2021-05-11 19:43:20|12507|12502|12503|12490|12507|12502|12498|12490|3128
1620762210000|2021-05-11 19:43:30|12502|12493|12502|12493|12502|12493|12502|12490|452
1620762220000|2021-05-11 19:43:40|12501|12488|12510|12499|12510|12499|12501|12488|1195
1620762230000|2021-05-11 19:43:50|12506|12489|12506|12489|12510|12499|12506|12489|100
1620762240000|2021-05-11 19:44:00|12510|12499|12513|12500|12518|12508|12510|12489|1550
1620762250000|2021-05-11 19:44:10|12512|12502|12512|12504|12512|12504|12512|12502|0
1620762260000|2021-05-11 19:44:20|12518|12505|12518|12510|12518|12510|12513|12503|100
1620762270000|2021-05-11 19:44:30|12517|12511|12516|12504|12517|12511|12510|12500|600
1620762280000|2021-05-11 19:44:40|12517|12505|12517|12503|12517|12513|12517|12503|300
1620762290000|2021-05-11 19:44:50|12516|12504|12514|12500|12516|12504|12509|12500|400
1620762300000|2021-05-11 19:45:00|12513|12499|12513|12500|12513|12500|12513|12495|1000
1620762310000|2021-05-11 19:45:10|12512|12499|12511|12499|12512|12500|12511|12499|100
1620762320000|2021-05-11 19:45:20|12510|12500|12513|12502|12513|12502|12510|12500|223
1620762330000|2021-05-11 19:45:30|12512|12501|12512|12501|12512|12502|12512|12501|100
1620762340000|2021-05-11 19:45:40|12513|12502|12517|12501|12517|12511|12513|12501|500
1620762350000|2021-05-11 19:45:50|12516|12500|12508|12500|12516|12501|12508|12500|400
1620762360000|2021-05-11 19:46:00|12512|12501|12506|12501|12512|12501|12506|12501|720
1620762370000|2021-05-11 19:46:10|12510|12502|12509|12503|12510|12503|12506|12502|1050
1620762380000|2021-05-11 19:46:20|12520|12510|12527|12515|12527|12515|12520|12510|100
1620762390000|2021-05-11 19:46:30|12525|12511|12524|12501|12525|12511|12524|12501|204
1620762400000|2021-05-11 19:46:40|12523|12500|12519|12506|12524|12506|12519|12500|0
1620762410000|2021-05-11 19:46:50|12515|12501|12514|12501|12515|12507|12514|12501|0
1620762420000|2021-05-11 19:47:00|12511|12507|12514|12506|12515|12509|12511|12501|300
1620762430000|2021-05-11 19:47:10|12515|12501|12507|12502|12515|12502|12507|12501|1100
1620762440000|2021-05-11 19:47:20|12515|12504|12508|12503|12515|12504|12508|12503|300
1620762450000|2021-05-11 19:47:30|12511|12501|12511|12501|12511|12508|12511|12501|0
1620762460000|2021-05-11 19:47:40||12504||12504||12504||12504|327
1620762470000|2021-05-11 19:47:50|12510|12503|12510|12501|12510|12504|12510|12501|0
1620762480000|2021-05-11 19:48:00|12511|12503|12517|12508|12518|12509|12511|12503|222
1620762490000|2021-05-11 19:48:10|12519|12509|12525|12515|12525|12515|12519|12507|0
1620762500000|2021-05-11 19:48:20|12524|12513|12521|12509|12524|12513|12518|12505|1900
1620762510000|2021-05-11 19:48:30|12520|12504|12515|12504|12520|12504|12515|12504|500
1620762520000|2021-05-11 19:48:40|12510|12501|12505|12500|12510|12502|12505|12500|449
1620762530000|2021-05-11 19:48:50|12499|12499|12505|12496|12505|12499|12499|12486|800
1620762540000|2021-05-11 19:49:00|12504|12500|12520|12503|12520|12508|12504|12500|400
1620762550000|2021-05-11 19:49:10|12512|12500|12517|12509|12520|12509|12512|12500|0
1620762560000|2021-05-11 19:49:20|12518|12510|12511|12502|12518|12514|12511|12502|100
1620762570000|2021-05-11 19:49:30||12506||12502||12507||12502|600
1620762580000|2021-05-11 19:49:40|12513|12507|12512|12503|12513|12508|12512|12503|473
1620762590000|2021-05-11 19:49:50|12513|12508|12507|12501|12513|12508|12507|12501|731
1620762600000|2021-05-11 19:50:00|12506|12499|12503|12492|12512|12504|12501|12492|1283
1620762610000|2021-05-11 19:50:10|12502|12490|12502|12491|12502|12494|12502|12490|0
1620762620000|2021-05-11 19:50:20|12500|12492|12494|12486|12500|12494|12494|12486|3130
1620762630000|2021-05-11 19:50:30|12492|12490|12494|12486|12497|12490|12492|12486|229
1620762640000|2021-05-11 19:50:40|12493|12487|12495|12487|12497|12487|12493|12487|400
1620762650000|2021-05-11 19:50:50|12498|12488|12498|12493|12498|12493|12498|12488|100
1620762660000|2021-05-11 19:51:00|12500|12492|12501|12491|12501|12492|12498|12490|120
1620762670000|2021-05-11 19:51:10|12500|12490|12500|12492|12500|12494|12500|12490|401
1620762680000|2021-05-11 19:51:20|12499|12500|12504|12500|12505|12501|12499|12500|0
1620762690000|2021-05-11 19:51:30|12505|12501|12508|12501|12508|12501|12505|12501|0
1620762700000|2021-05-11 19:51:40|12515|12500|12514|12502|12515|12504|12514|12500|300
1620762710000|2021-05-11 19:51:50||12504||12507||12508||12504|485
1620762720000|2021-05-11 19:52:00|12512|12506|12512|12506|12512|12506|12508|12501|103
1620762730000|2021-05-11 19:52:10|12510|12502|12507|12500|12510|12502|12507|12500|100
1620762740000|2021-05-11 19:52:20|12506|12501|12506|12501|12506|12501|12506|12501|1100
1620762750000|2021-05-11 19:52:30|12501|12497|12501|12496|12502|12497|12501|12496|0
1620762760000|2021-05-11 19:52:40|12502|12487|12496|12490|12502|12490|12496|12487|840
1620762770000|2021-05-11 19:52:50||12486||12490||12491||12486|0
1620762780000|2021-05-11 19:53:00|12497|12487|12495|12490|12497|12492|12495|12487|0
1620762790000|2021-05-11 19:53:10|12496|12492|12494|12489|12497|12493|12494|12489|600
1620762800000|2021-05-11 19:53:20|12495|12490|12501|12490|12503|12490|12495|12490|200
1620762810000|2021-05-11 19:53:30|12500||12500||12500||12500||0
1620762820000|2021-05-11 19:53:40|12493|12488|12489|12483|12493|12488|12487|12483|883
1620762830000|2021-05-11 19:53:50|12488||12489||12489||12488||300
1620762840000|2021-05-11 19:54:00|12491|12486|12491|12484|12500|12489|12491|12483|217
1620762850000|2021-05-11 19:54:10|12497|12485|12493|12487|12497|12489|12493|12485|137
1620762860000|2021-05-11 19:54:20|12495|12488|12494|12488|12498|12489|12494|12488|100
1620762870000|2021-05-11 19:54:30|12498|12493|12492|12488|12498|12493|12492|12487|0
1620762880000|2021-05-11 19:54:40|12495|12487|12494|12489|12495|12489|12494|12486|1100
1620762890000|2021-05-11 19:54:50|12495|12490|12499|12489|12503|12491|12495|12489|0
1620762900000|2021-05-11 19:55:00|12498|12488|12494|12483|12498|12489|12492|12483|219
1620762910000|2021-05-11 19:55:10|12493|12484|12488|12483|12493|12485|12486|12482|202
1620762920000|2021-05-11 19:55:20|12495|12485|12495|12486|12496|12489|12493|12485|0
1620762930000|2021-05-11 19:55:30|12499|12487|12505|12497|12505|12497|12499|12487|233
1620762940000|2021-05-11 19:55:40|12504||12504||12505||12504||294
1620762950000|2021-05-11 19:55:50|12503|12495|12497|12489|12503|12495|12497|12489|800
1620762960000|2021-05-11 19:56:00|12496|12490|12500|12495|12500|12495|12495|12490|0
1620762970000|2021-05-11 19:56:10|12504|12497|12500|12491|12504|12498|12500|12491|430
1620762980000|2021-05-11 19:56:20|12499|12490|12496|12490|12499|12491|12496|12489|227
1620762990000|2021-05-11 19:56:30|12493|12489|12500|12494|12500|12494|12492|12485|369
1620763000000|2021-05-11 19:56:40|12503|12495|12502|12495|12503|12495|12501|12494|232
1620763010000|2021-05-11 19:56:50|12504|12500|12504|12496|12504|12500|12504|12496|672
1620763020000|2021-05-11 19:57:00|12503|12497|12503|12495|12505|12499|12503|12495|0
1620763030000|2021-05-11 19:57:10|12501|12496|12508|12498|12510|12501|12501|12496|713
1620763040000|2021-05-11 19:57:20|12507|12496|12500|12494|12507|12497|12500|12494|1214
1620763050000|2021-05-11 19:57:30|||||||||100
1620763060000|2021-05-11 19:57:40|12501|12495|12500|12496|12502|12499|12500|12495|762
1620763070000|2021-05-11 19:57:50|12499|12497|12504|12498|12504|12498|12499|12496|429
1620763080000|2021-05-11 19:58:00|12503|12496|12500|12496|12505|12496|12500|12496|984
1620763090000|2021-05-11 19:58:10|12503|12497|12502|12497|12505|12499|12502|12497|786
1620763100000|2021-05-11 19:58:20|12500|12496|12502|12498|12502|12498|12500|12496|564
1620763110000|2021-05-11 19:58:30|12501|12499|12503|12496|12503|12499|12501|12496|1300
1620763120000|2021-05-11 19:58:40|12502|12497|12503|12498|12504|12499|12502|12497|425
1620763130000|2021-05-11 19:58:50|12504|12499|12499|12494|12504|12499|12499|12494|685
1620763140000|2021-05-11 19:59:00|12498|12495|12494|12490|12498|12495|12494|12490|835
1620763150000|2021-05-11 19:59:10|12495|12491|12499|12496|12499|12496|12495|12491|520
1620763160000|2021-05-11 19:59:20|12502|12497|12505|12497|12505|12498|12502|12497|1250
1620763170000|2021-05-11 19:59:30|12502|12498|12503|12497|12505|12499|12502|12497|1600
1620763180000|2021-05-11 19:59:40|12505|12498|12499|12495|12505|12498|12499|12494|300
1620763190000|2021-05-11 19:59:50|12500|12494|12500|12494|12500|12494|12500|12490|1201
1620826200000|2021-05-12 13:30:00|12385|12348|12378|12357|12400|12376|12376|12340|26556
1620826210000|2021-05-12 13:30:10|12379|12362|12424|12387|12444|12389|12379|12362|1741
1620826220000|2021-05-12 13:30:20|12421|12388|12454|12400|12454|12400|12410|12388|750
1620826230000|2021-05-12 13:30:30|12453|12401|12450|12404|12453|12404|12450|12401|100
1620826240000|2021-05-12 13:30:40|12449|12407|12448|12407|12449|12407|12448|12404|350
1620826250000|2021-05-12 13:30:50|12447|12408|12442|12417|12447|12417|12442|12408|100
1620826260000|2021-05-12 13:31:00|12443|12418|12441|12413|12443|12426|12425|12412|1022
1620826270000|2021-05-12 13:31:10|12440|12412|12419|12392|12440|12412|12419|12389|1200
1620826280000|2021-05-12 13:31:20||12394||12395||12395||12392|200
1620826290000|2021-05-12 13:31:30|12418|12394|12410|12385|12418|12394|12407|12385|1300
1620826300000|2021-05-12 13:31:40|12403|12386|12402|12375|12403|12386|12402|12373|1200
1620826310000|2021-05-12 13:31:50|12401|12373|12386|12358|12401|12375|12386|12357|600
1620826320000|2021-05-12 13:32:00|12387|12359|12383|12358|12387|12359|12383|12358|0
1620826330000|2021-05-12 13:32:10|12378|12351|12375|12332|12378|12351|12350|12325|2219
1620826340000|2021-05-12 13:32:20|12374|12333|12417|12370|12418|12370|12374|12333|3800
1620826350000|2021-05-12 13:32:30|12415|12372|12414|12371|12415|12375|12414|12370|899
1620826360000|2021-05-12 13:32:40|12413|12384|12412|12385|12413|12385|12411|12384|500
1620826370000|2021-05-12 13:32:50|12425|12390|12446|12397|12446|12400|12412|12390|2604
1620826380000|2021-05-12 13:33:00|12445|12399|12439|12401|12445|12401|12439|12399|200
1620826390000|2021-05-12 13:33:10|12438|12402|12438|12405|12438|12412|12438|12402|3300
1620826400000|2021-05-12 13:33:20||12409||12409||12409||12409|0
1620826410000|2021-05-12 13:33:30|12436|12410|12455|12427|12461|12430|12436|12410|2249
1620826420000|2021-05-12 13:33:40||12428||12429||12429||12428|200
1620826430000|2021-05-12 13:33:50|12460|12430|12455|12431|12460|12432|12455|12430|400
1620826440000|2021-05-12 13:34:00|12461|12432|12480|12438|12485|12442|12461|12432|400
1620826450000|2021-05-12 13:34:10|12479|12439|12480|12450|12480|12450|12479|12438|0
1620826460000|2021-05-12 13:34:20|12479||12479||12479||12479||0
1620826470000|2021-05-12 13:34:30|12475|12457|12492|12459|12493|12459|12475|12457|1390
1620826480000|2021-05-12 13:34:40|12489|12475|12483|12463|12492|12477|12483|12459|650
1620826490000|2021-05-12 13:34:50|12484||12484||12484||12484||0
1620826500000|2021-05-12 13:35:00|12483|12460|12483|12464|12484|12464|12481|12460|400
1620826510000|2021-05-12 13:35:10|12482|12482|12516|12491|12522|12504|12482|12482|7550
1620826520000|2021-05-12 13:35:20|12515|12492|12512|12491|12515|12492|12512|12491|3694
1620826530000|2021-05-12 13:35:30|12511|12506|12510|12494|12512|12506|12509|12491|300
1620826540000|2021-05-12 13:35:40|12502|12491|12499|12471|12502|12491|12496|12451|898
1620826550000|2021-05-12 13:35:50|12493|12465|12476|12428|12493|12470|12464|12427|1600
1620826560000|2021-05-12 13:36:00|12477|12429|12474|12432|12477|12432|12474|12429|100
1620826570000|2021-05-12 13:36:10|12462|12445|12457|12411|12462|12447|12457|12409|700
1620826580000|2021-05-12 13:36:20|12451|12444|12451|12412|12456|12444|12451|12412|300
1620826590000|2021-05-12 13:36:30|12446|12440|12451|12432|12452|12441|12437|12412|2560
1620826600000|2021-05-12 13:36:40|12452|12446|12483|12472|12483|12472|12452|12446|1200
1620826610000|2021-05-12 13:36:50|12482|12471|12496|12477|12506|12477|12480|12471|300
1620826620000|2021-05-12 13:37:00|12499|12488|12505|12481|12510|12488|12493|12477|800
1620826630000|2021-05-12 13:37:10|12504|12482|12505|12487|12505|12487|12498|12482|100
1620826640000|2021-05-12 13:37:20|12510|12497|12526|12499|12540|12512|12510|12497|1000
1620826650000|2021-05-12 13:37:30|12527|12500|12518|12486|12540|12520|12498|12472|6502
1620826660000|2021-05-12 13:37:40|12517||12510||12517||12510||3800
1620826670000|2021-05-12 13:37:50|12516|12480|12525|12497|12526|12497|12516|12480|2024
1620826680000|2021-05-12 13:38:00|12523|12500|12515|12493|12523|12501|12514|12492|1150
1620826690000|2021-05-12 13:38:10|12514|12499|12496|12476|12515|12499|12496|12473|510
1620826700000|2021-05-12 13:38:20|12495|12468|12495|12476|12495|12476|12495|12468|660
1620826710000|2021-05-12 13:38:30|12496|12477|12519|12497|12531|12498|12496|12477|300
1620826720000|2021-05-12 13:38:40|12520|12491|12503|12480|12520|12497|12498|12476|700
1620826730000|2021-05-12 13:38:50|12501||12501||12501||12501||250
1620826740000|2021-05-12 13:39:00|12488|12457|12477|12458|12488|12478|12475|12450|500
1620826750000|2021-05-12 13:39:10|12475|12459|12448|12422|12475|12459|12447|12420|326
1620826760000|2021-05-12 13:39:20|12446|12420|12440|12420|12449|12420|12440|12420|650
1620826770000|2021-05-12 13:39:30|12439|12426|12464|12440|12474|12457|12439|12426|2526
1620826780000|2021-05-12 13:39:40|12462|12433|12452|12434|12462|12454|12444|12426|1800
1620826790000|2021-05-12 13:39:50|12451|12426|12453|12437|12453|12437|12451|12426|100
1620826800000|2021-05-12 13:40:00|12452|12438|12458|12426|12482|12451|12452|12426|2195
1620826810000|2021-05-12 13:40:10|12473|12428|12430|12400|12473|12428|12428|12400|651
1620826820000|2021-05-12 13:40:20|12429|12401|12428|12401|12429|12419|12422|12400|100
1620826830000|2021-05-12 13:40:30|12427|12402|12425|12400|12429|12402|12425|12400|0
1620826840000|2021-05-12 13:40:40|12424|12395|12410|12396|12425|12396|12404|12390|776
1620826850000|2021-05-12 13:40:50|12402|12390|12409|12398|12410|12398|12397|12373|5800
1620826860000|2021-05-12 13:41:00|12421|12399|12426|12399|12429|12406|12419|12398|425
1620826870000|2021-05-12 13:41:10|12420|12400|12421|12400|12425|12420|12420|12400|500
1620826880000|2021-05-12 13:41:20|12420|12394|12409|12373|12420|12394|12409|12373|0
1620826890000|2021-05-12 13:41:30|12400|12375|12382|12352|12400|12375|12382|12351|300
1620826900000|2021-05-12 13:41:40|12381|12357|12376|12350|12381|12358|12376|12350|200
1620826910000|2021-05-12 13:41:50|12375|12360|12373|12351|12375|12360|12373|12350|599
1620826920000|2021-05-12 13:42:00|12375|12352|12387|12360|12402|12374|12375|12352|1494
1620826930000|2021-05-12 13:42:10|12388|12361|12400|12369|12405|12375|12388|12361|975
1620826940000|2021-05-12 13:42:20|12399|12370|12400|12362|12400|12389|12399|12360|300
1620826950000|2021-05-12 13:42:30|12398|12383|12417|12380|12418|12388|12398|12380|200
1620826960000|2021-05-12 13:42:40|12418||12411||12418||12410||100
1620826970000|2021-05-12 13:42:50|12410|12368|12389|12368|12410|12381|12389|12368|200
1620826980000|2021-05-12 13:43:00|12390|12370|12388|12375|12390|12375|12388|12368|300
1620826990000|2021-05-12 13:43:10|12389|12376|12393|12378|12418|12388|12389|12375|600
1620827000000|2021-05-12 13:43:20|12392|12388|12397|12379|12399|12388|12391|12378|1551
1620827010000|2021-05-12 13:43:30|12395|12388|12395|12383|12395|12392|12392|12379|800
1620827020000|2021-05-12 13:43:40|12392|12388|12399|12388|12408|12394|12392|12383|400
1620827030000|2021-05-12 13:43:50|12393|12384|12395|12380|12396|12384|12387|12379|711
1620827040000|2021-05-12 13:44:00|12393|12384|12396|12384|12403|12385|12392|12384|400
1620827050000|2021-05-12 13:44:10|12385|12385|12383|12375|12396|12385|12383|12375|1638
1620827060000|2021-05-12 13:44:20|12381|12365|12381|12372|12384|12377|12379|12365|1280
1620827070000|2021-05-12 13:44:30|12375|12373|12366|12360|12380|12380|12366|12350|3991
1620827080000|2021-05-12 13:44:40|12362|12354|12366|12352|12366|12363|12362|12350|7325
1620827090000|2021-05-12 13:44:50|12365|12360|12370|12355|12387|12360|12365|12350|700
1620827100000|2021-05-12 13:45:00|12369|12356|12370|12357|12370|12357|12369|12356|0
1620827110000|2021-05-12 13:45:10|12373|12356|12365|12352|12373|12363|12365|12350|1267
1620827120000|2021-05-12 13:45:20|12369|12356|12382|12354|12394|12367|12369|12353|1400
1620827130000|2021-05-12 13:45:30|12384|12362|12397|12374|12397|12374|12384|12353|500
1620827140000|2021-05-12 13:45:40|12394|12386|12407|12392|12418|12395|12394|12386|1447
1620827150000|2021-05-12 13:45:50||12393||12393||12393||12393|450
1620827160000|2021-05-12 13:46:00|12416|12400|12431|12402|12431|12402|12414|12400|1100
1620827170000|2021-05-12 13:46:10|12423|12401|12419|12407|12423|12407|12416|12401|470
1620827180000|2021-05-12 13:46:20|12420|12414|12447|12430|12450|12433|12419|12414|4354
1620827190000|2021-05-12 13:46:30|12445|12431|12444|12431|12447|12431|12443|12430|1700
1620827200000|2021-05-12 13:46:40|12443|12430|12442|12430|12445|12433|12442|12430|2484
1620827210000|2021-05-12 13:46:50|12443|12431|12440|12423|12443|12431|12439|12423|8511
1620827220000|2021-05-12 13:47:00|12439|12407|12429|12406|12440|12415|12418|12405|3900
1620827230000|2021-05-12 13:47:10|12428|12413|12417|12404|12429|12419|12417|12404|1600
1620827240000|2021-05-12 13:47:20|12416|12400|12403|12382|12416|12400|12403|12382|1710
1620827250000|2021-05-12 13:47:30|12402|12381|12400|12378|12403|12383|12390|12374|735
1620827260000|2021-05-12 13:47:40|12399|12371|12382|12366|12399|12378|12381|12364|800
1620827270000|2021-05-12 13:47:50|12377|12365|12374|12364|12378|12365|12374|12364|600
1620827280000|2021-05-12 13:48:00|12375|12367|12377|12364|12384|12371|12374|12364|1253
1620827290000|2021-05-12 13:48:10|12373|12360|12370|12351|12373|12360|12370|12351|300
1620827300000|2021-05-12 13:48:20|12368|12360|12366|12351|12368|12360|12366|12351|697
1620827310000|2021-05-12 13:48:30|12368|12354|12364|12351|12370|12364|12361|12351|600
1620827320000|2021-05-12 13:48:40|12365|12357|12369|12359|12370|12359|12361|12351|3456
1620827330000|2021-05-12 13:48:50|12368|12368|12368|12359|12369|12368|12367|12352|680
1620827340000|2021-05-12 13:49:00|12369|12361|12352|12340|12369|12361|12352|12340|2885
1620827350000|2021-05-12 13:49:10|12351|12338|12337|12329|12351|12338|12333|12326|2036
1620827360000|2021-05-12 13:49:20|12334|12325|12323|12315|12334|12326|12320|12315|2590
1620827370000|2021-05-12 13:49:30|12321|12319|12315|12307|12321|12321|12311|12307|3500
1620827380000|2021-05-12 13:49:40|12314|12305|12314|12307|12314|12310|12306|12301|4229
1620827390000|2021-05-12 13:49:50|12311|12308|12331|12320|12333|12320|12311|12307|2500
1620827400000|2021-05-12 13:50:00|12332|12301|12318|12300|12332|12313|12311|12300|1900
1620827410000|2021-05-12 13:50:10|12311|12305|12315|12303|12318|12305|12311|12300|779
1620827420000|2021-05-12 13:50:20|12314|12302|12300|12289|12314|12302|12297|12284|12617
1620827430000|2021-05-12 13:50:30|12308|12291|12313|12300|12314|12307|12300|12291|6675
1620827440000|2021-05-12 13:50:40|12312|12290|12311|12301|12312|12301|12307|12290|0
1620827450000|2021-05-12 13:50:50|12309|12294|12310|12302|12310|12303|12302|12292|2830
1620827460000|2021-05-12 13:51:00|12309|12306|12316|12305|12333|12311|12309|12302|1800
1620827470000|2021-05-12 13:51:10|12317|12304|12315|12304|12317|12311|12311|12304|896
1620827480000|2021-05-12 13:51:20|12310|12300|12309|12299|12310|12300|12307|12290|700
1620827490000|2021-05-12 13:51:30|12310|12300|12335|12312|12342|12325|12310|12300|12318
1620827500000|2021-05-12 13:51:40|12336|12313|12349|12329|12349|12329|12335|12313|600
1620827510000|2021-05-12 13:51:50|12350|12335|12365|12352|12365|12352|12350|12335|2145
1620827520000|2021-05-12 13:52:00|12364|12338|12384|12372|12384|12372|12364|12338|1432
1620827530000|2021-05-12 13:52:10|12390|12378|12387|12373|12398|12388|12387|12372|2200
1620827540000|2021-05-12 13:52:20|12388|12374|12387|12374|12393|12387|12386|12373|800
1620827550000|2021-05-12 13:52:30|12388|12380|12395|12382|12395|12382|12388|12380|800
1620827560000|2021-05-12 13:52:40|12394|12383|12394|12385|12395|12385|12394|12383|200
1620827570000|2021-05-12 13:52:50|12395|12386|12372|12362|12395|12386|12372|12356|1310
1620827580000|2021-05-12 13:53:00|12371|12355|12359|12340|12372|12355|12359|12340|500
1620827590000|2021-05-12 13:53:10|12358|12348|12377|12359|12378|12359|12355|12348|1025
1620827600000|2021-05-12 13:53:20|12376|12361|12376|12359|12376|12361|12369|12358|579
1620827610000|2021-05-12 13:53:30|||||||||100
1620827620000|2021-05-12 13:53:40|12377|12363|12395|12374|12395|12374|12377|12359|950
1620827630000|2021-05-12 13:53:50|12385|12373|12389|12374|12395|12374|12385|12373|0
1620827640000|2021-05-12 13:54:00|12388|12375|12388|12380|12388|12380|12388|12375|0
1620827650000|2021-05-12 13:54:10|12387|12375|12380|12371|12387|12375|12380|12371|1026
1620827660000|2021-05-12 13:54:20|12378|12368|12377|12368|12378|12368|12377|12368|200
1620827670000|2021-05-12 13:54:30|12376|12362|12370|12360|12376|12362|12368|12359|1150
1620827680000|2021-05-12 13:54:40|12368|12345|12369|12352|12369|12361|12368|12345|900
1620827690000|2021-05-12 13:54:50|12368|12353|12366|12351|12369|12355|12366|12351|100
1620827700000|2021-05-12 13:55:00||12352||12354||12354||12351|0
1620827710000|2021-05-12 13:55:10|12365|12351|12379|12364|12379|12364|12365|12351|600
1620827720000|2021-05-12 13:55:20|12378|12372|12418|12408|12419|12408|12377|12372|14082
1620827730000|2021-05-12 13:55:30|12417|12409|12418|12394|12422|12417|12411|12393|1900
1620827740000|2021-05-12 13:55:40|12417|12396|12418|12397|12418|12401|12414|12396|0
1620827750000|2021-05-12 13:55:50|12414|12383|12400|12376|12414|12383|12400|12376|0
1620827760000|2021-05-12 13:56:00|12397|12377|12391|12375|12400|12387|12391|12371|400
1620827770000|2021-05-12 13:56:10|12390|12372|12410|12398|12414|12410|12387|12372|3999
1620827780000|2021-05-12 13:56:20|12419|12404|12447|12430|12450|12430|12417|12400|32006
1620827790000|2021-05-12 13:56:30|12445|12431|12427|12415|12445|12444|12427|12415|9122
1620827800000|2021-05-12 13:56:40|12426|12396|12400|12379|12426|12398|12400|12378|844
1620827810000|2021-05-12 13:56:50|12399|12383|12418|12404|12423|12404|12391|12379|2200
1620827820000|2021-05-12 13:57:00|12417|12402|12410|12400|12417|12402|12409|12386|850
1620827830000|2021-05-12 13:57:10|12409|12390|12415|12407|12416|12408|12396|12385|2719
1620827840000|2021-05-12 13:57:20|12416|12408|12413|12387|12416|12411|12413|12385|650
1620827850000|2021-05-12 13:57:30|12414|12388|12395|12386|12414|12395|12395|12386|597
1620827860000|2021-05-12 13:57:40|12396|12385|12405|12393|12406|12394|12394|12385|1130
1620827870000|2021-05-12 13:57:50|12404|12387|12403|12390|12405|12391|12402|12387|100
1620827880000|2021-05-12 13:58:00|12402||12399||12402||12399||3300
1620827890000|2021-05-12 13:58:10|12397|12388|12405|12396|12405|12396|12395|12387|950
1620827900000|2021-05-12 13:58:20|12410|12397|12433|12401|12433|12423|12410|12397|2499
1620827910000|2021-05-12 13:58:30|12431|12400|12422|12404|12433|12418|12421|12400|100
1620827920000|2021-05-12 13:58:40|12421|12405|12427|12412|12431|12422|12421|12405|1200
1620827930000|2021-05-12 13:58:50|12426|12416|12428|12420|12428|12420|12425|12412|801
1620827940000|2021-05-12 13:59:00|12427|12416|12420|12412|12427|12416|12420|12408|1057
1620827950000|2021-05-12 13:59:10|12426|12417|12423|12412|12427|12419|12422|12412|800
1620827960000|2021-05-12 13:59:20|12425|12413|12425|12412|12425|12413|12425|12412|100
1620827970000|2021-05-12 13:59:30|12423||12425||12425||12422||0
1620827980000|2021-05-12 13:59:40|12424|12415|12420|12412|12424|12421|12420|12412|100
1620827990000|2021-05-12 13:59:50|12419|12417|12424|12417|12425|12417|12419|12417|1952
1620828000000|2021-05-12 14:00:00|12422|12412|12422|12408|12423|12412|12422|12408|100
1620828010000|2021-05-12 14:00:10|12423|12407|12412|12401|12423|12418|12412|12401|500
1620828020000|2021-05-12 14:00:20|12411|12400|12418|12397|12425|12407|12401|12385|3781
1620828030000|2021-05-12 14:00:30|12417|12398|12416|12401|12418|12402|12409|12397|1997
1620828040000|2021-05-12 14:00:40|12408|12405|12404|12397|12416|12405|12404|12397|2335
1620828050000|2021-05-12 14:00:50|12409|12398|12392|12381|12409|12398|12381|12378|2385
1620828070000|2021-05-12 14:01:10|12391|12382|12408|12390|12411|12390|12391|12381|950
1620828080000|2021-05-12 14:01:20|12406|12385|12405|12391|12406|12391|12404|12385|100
1620828090000|2021-05-12 14:01:30|12411|12394|12406|12390|12416|12407|12406|12390|600
1620828100000|2021-05-12 14:01:40|12404|12391|12412|12401|12415|12401|12403|12390|600
1620828110000|2021-05-12 14:01:50|12415|12402|12430|12414|12431|12414|12415|12402|100
1620828120000|2021-05-12 14:02:00|12431|12415|12435|12427|12435|12428|12431|12415|560
1620828130000|2021-05-12 14:02:10|12433|12423|12424|12414|12433|12424|12424|12414|500
1620828140000|2021-05-12 14:02:20|12431|12415|12414|12401|12431|12415|12411|12401|600
1620828150000|2021-05-12 14:02:30|12416|12402|12434|12423|12439|12429|12416|12402|1100
1620828160000|2021-05-12 14:02:40|12433|12429|12439|12430|12440|12430|12432|12429|3119
1620828170000|2021-05-12 14:02:50|12440|12431|12442|12430|12450|12444|12439|12430|2140
1620828180000|2021-05-12 14:03:00|12449|12435|12443|12430|12450|12435|12439|12430|100
1620828190000|2021-05-12 14:03:10|12444|12417|12436|12421|12444|12428|12430|12417|5220
1620828200000|2021-05-12 14:03:20|12435|12422|12434|12425|12436|12431|12434|12422|1250
1620828210000|2021-05-12 14:03:30|12435|12418|12434|12418|12435|12418|12434|12405|2400
1620828220000|2021-05-12 14:03:40|12433|12419|12432|12418|12433|12419|12432|12418|300
1620828230000|2021-05-12 14:03:50|12431|12419|12434|12426|12434|12426|12431|12418|2218
1620828240000|2021-05-12 14:04:00|12436|12427|12450|12440|12450|12440|12436|12427|6450
1620828250000|2021-05-12 14:04:10|12456|12445|12464|12445|12465|12445|12456|12445|4750
1620828260000|2021-05-12 14:04:20|12465|12447|12460|12448|12465|12448|12458|12447|4350
1620828270000|2021-05-12 14:04:30|12459|12447|12457|12444|12460|12447|12453|12443|200
1620828280000|2021-05-12 14:04:40||12448||12448||12448||12448|990
1620828290000|2021-05-12 14:04:50|12452|12450|12452|12444|12454|12450|12451|12443|1100
1620828300000|2021-05-12 14:05:00|12457|12445|12460|12429|12465|12451|12456|12429|7310
1620828310000|2021-05-12 14:05:10|12461||12459||12461||12459||600
1620828320000|2021-05-12 14:05:20|12460|12430|12469|12455|12469|12457|12460|12430|512
1620828330000|2021-05-12 14:05:30|12470|12456|12497|12482|12499|12486|12470|12456|1500
1620828340000|2021-05-12 14:05:40|12490|12483|12490|12481|12495|12483|12489|12481|1210
1620828350000|2021-05-12 14:05:50|12491|12476|12480|12464|12493|12476|12480|12464|642
1620828360000|2021-05-12 14:06:00|12481|12469|12481|12470|12481|12472|12480|12464|600
1620828370000|2021-05-12 14:06:10|12480|12456|12490|12460|12490|12476|12478|12456|1351
1620828380000|2021-05-12 14:06:20|12488|12461|12489|12463|12489|12482|12488|12461|100
1620828390000|2021-05-12 14:06:30|12486|12464|12488|12465|12489|12465|12486|12464|100
1620828400000|2021-05-12 14:06:40|12489|12480|12492|12484|12497|12487|12488|12470|2474
1620828410000|2021-05-12 14:06:50|12491|12485|12495|12484|12497|12485|12487|12484|700
1620828420000|2021-05-12 14:07:00|12492|12478|12492|12488|12493|12489|12488|12466|500
1620828430000|2021-05-12 14:07:10|12493|12490|12516|12494|12516|12500|12493|12490|3533
1620828440000|2021-05-12 14:07:20||12495||12496||12496||12495|4100
1620828450000|2021-05-12 14:07:30|12515|12498|12510|12496|12515|12506|12499|12490|972
1620828460000|2021-05-12 14:07:40|12512|12491|12499|12491|12512|12494|12499|12491|1200
1620828470000|2021-05-12 14:07:50|12498|12498|12497|12483|12510|12498|12495|12481|2600
1620828480000|2021-05-12 14:08:00|12493|12482|12499|12483|12506|12489|12493|12482|300
1620828490000|2021-05-12 14:08:10|12498|12484|12498|12484|12498|12493|12497|12484|300
1620828500000|2021-05-12 14:08:20|12497|12483|12504|12495|12504|12495|12493|12483|3396
1620828510000|2021-05-12 14:08:30|12510|12499|12511|12496|12512|12500|12504|12495|400
1620828520000|2021-05-12 14:08:40|12509|12495|12510|12498|12511|12498|12509|12495|500
1620828530000|2021-05-12 14:08:50|12509|12502|12506|12490|12510|12502|12498|12487|2524
1620828540000|2021-05-12 14:09:00|12505|12487|12502|12487|12505|12487|12500|12484|224
1620828550000|2021-05-12 14:09:10|12501|12489|12501|12490|12502|12490|12500|12489|1300
1620828560000|2021-05-12 14:09:20|12500|12489|12492|12480|12500|12489|12492|12480|200
1620828570000|2021-05-12 14:09:30|12493|12481|12487|12481|12493|12483|12487|12481|800
1620828580000|2021-05-12 14:09:40|12493|12483|12506|12488|12507|12493|12493|12483|1600
1620828590000|2021-05-12 14:09:50|12505|12493|12509|12496|12516|12502|12495|12488|2100
1620828600000|2021-05-12 14:10:00|12508|12489|12507|12489|12508|12493|12506|12489|0
1620828610000|2021-05-12 14:10:10|12506|12496|12505|12489|12507|12496|12504|12489|1500
1620828620000|2021-05-12 14:10:20|12496|12492|12522|12504|12522|12504|12496|12492|2540
1620828630000|2021-05-12 14:10:30|12512|12500|12518|12494|12521|12501|12509|12493|400
1620828640000|2021-05-12 14:10:40|12516|12496|12515|12497|12517|12504|12515|12496|100
1620828650000|2021-05-12 14:10:50|12512|12504|12500|12485|12515|12504|12500|12485|738
1620828660000|2021-05-12 14:11:00|12499|12486|12499|12485|12499|12486|12499|12485|600
1620828670000|2021-05-12 14:11:10|12498|12483|12488|12480|12498|12483|12488|12480|430
1620828680000|2021-05-12 14:11:20|12484|12473|12487|12480|12487|12480|12483|12470|1100
1620828690000|2021-05-12 14:11:30|12484|12479|12477|12462|12487|12479|12477|12459|1033
1620828700000|2021-05-12 14:11:40|12475|12459|12460|12451|12475|12461|12460|12451|400
1620828710000|2021-05-12 14:11:50|12459|12450|12453|12440|12459|12450|12453|12440|4794
1620828720000|2021-05-12 14:12:00|12452|12438|12442|12429|12452|12438|12442|12427|1225
1620828730000|2021-05-12 14:12:10|12441|12430|12441|12429|12442|12432|12441|12429|100
1620828740000|2021-05-12 14:12:20|12440|12430|12458|12445|12458|12445|12438|12429|2100
1620828750000|2021-05-12 14:12:30|12457|12446|12462|12449|12471|12457|12456|12445|600
1620828760000|2021-05-12 14:12:40|12454|12445|12460|12443|12461|12445|12454|12443|644
1620828770000|2021-05-12 14:12:50|12459|12426|12459|12440|12459|12440|12459|12426|104
1620828790000|2021-05-12 14:13:10|12456|12451|12450|12440|12458|12451|12450|12440|831
1620828800000|2021-05-12 14:13:20|12448|12438|12448|12440|12449|12440|12445|12438|300
1620828810000|2021-05-12 14:13:30|12449||12448||12449||12448||2140
1620828820000|2021-05-12 14:13:40|12450|12446|12449|12429|12450|12446|12444|12426|421
1620828830000|2021-05-12 14:13:50|12448|12427|12446|12431|12448|12431|12446|12427|0
1620828840000|2021-05-12 14:14:00|12445|12434|12458|12443|12460|12449|12445|12434|1839
1620828860000|2021-05-12 14:14:20|12457|12450|12455|12443|12457|12450|12455|12443|0
1620828870000|2021-05-12 14:14:30|12454||12454||12454||12454||110
1620828880000|2021-05-12 14:14:40|12449|12442|12442|12426|12449|12442|12442|12425|400
1620828890000|2021-05-12 14:14:50|12441|12429|12441|12422|12444|12429|12441|12422|950
1620828900000|2021-05-12 14:15:00|12438|12419|12428|12415|12438|12429|12425|12413|600
1620828910000|2021-05-12 14:15:10|12434|12416|12431|12413|12434|12426|12428|12412|400
1620828920000|2021-05-12 14:15:20|12427|12419|12423|12408|12427|12419|12423|12408|0
1620828930000|2021-05-12 14:15:30|12421|12407|12415|12402|12421|12407|12415|12402|500
1620828940000|2021-05-12 14:15:40|12414|12401|12415|12409|12415|12409|12414|12401|100
1620828950000|2021-05-12 14:15:50|12416|12410|12425|12409|12426|12410|12416|12409|700
1620828960000|2021-05-12 14:16:00|12420||12420||12420||12420||1467
1620828970000|2021-05-12 14:16:10|12419|12407|12419|12409|12420|12409|12414|12407|400
1620828980000|2021-05-12 14:16:20|12418|12407|12419|12407|12419|12407|12418|12407|200
1620828990000|2021-05-12 14:16:30|12417|12401|12413|12401|12417|12401|12413|12401|200
1620829000000|2021-05-12 14:16:40|||||||||300
1620829010000|2021-05-12 14:16:50|12414|12402|12424|12407|12436|12411|12414|12402|600
1620829020000|2021-05-12 14:17:00|12423|12409|12397|12385|12423|12416|12395|12383|7190
1620829030000|2021-05-12 14:17:10|12398|12383|12389|12380|12398|12384|12389|12380|200
1620829040000|2021-05-12 14:17:20|12388|12378|12377|12363|12388|12378|12376|12363|1815
1620829050000|2021-05-12 14:17:30|12375|12373|12367|12361|12376|12373|12367|12358|1670
1620829060000|2021-05-12 14:17:40|12365|12356|12367|12354|12367|12359|12365|12354|700
1620829070000|2021-05-12 14:17:50|12366|12358|12367|12358|12367|12359|12359|12354|1400
1620829080000|2021-05-12 14:18:00|12366|12352|12366|12351|12367|12354|12365|12351|200
1620829090000|2021-05-12 14:18:10|12367|12360|12377|12361|12377|12366|12367|12360|1503
1620829100000|2021-05-12 14:18:20|12380|12369|12379|12363|12380|12369|12379|12363|200
1620829110000|2021-05-12 14:18:30||12364||12364||12364||12364|355
1620829120000|2021-05-12 14:18:40|12378|12365|12368|12351|12379|12365|12364|12351|400
1620829130000|2021-05-12 14:18:50|12369|12355|12369|12351|12369|12355|12369|12351|0
1620829140000|2021-05-12 14:19:00|12375|12353|12370|12355|12375|12361|12369|12351|600
1620829150000|2021-05-12 14:19:10|12378|12362|12378|12362|12378|12363|12378|12362|0
1620829160000|2021-05-12 14:19:20|12384|12364|12385|12374|12389|12375|12378|12364|1000
1620829170000|2021-05-12 14:19:30|12383|12370|12383|12360|12383|12370|12383|12360|500
1620829180000|2021-05-12 14:19:40|12379|12354|12365|12353|12379|12354|12362|12351|801
1620829190000|2021-05-12 14:19:50|12369|12351|12367|12352|12370|12354|12365|12351|0
1620829200000|2021-05-12 14:20:00|12365|12353|12353|12345|12366|12356|12353|12345|3697
1620829210000|2021-05-12 14:20:10|12358|12346|12364|12350|12372|12350|12357|12345|500
1620829220000|2021-05-12 14:20:20|12362|12345|12359|12340|12362|12345|12351|12336|2617
1620829230000|2021-05-12 14:20:30|12360|12343|12359|12346|12360|12349|12359|12343|220
1620829240000|2021-05-12 14:20:40|12360|12347|12372|12364|12372|12364|12360|12346|200
1620829250000|2021-05-12 14:20:50|12371|12365|12378|12364|12379|12369|12371|12355|400
1620829260000|2021-05-12 14:21:00|12383|12365|12383|12372|12392|12378|12381|12363|400
1620829270000|2021-05-12 14:21:10|12388|12378|12387|12371|12388|12378|12375|12363|723
1620829280000|2021-05-12 14:21:20|12385|12364|12385|12366|12385|12366|12385|12364|500
1620829290000|2021-05-12 14:21:30|12378|12365|12392|12378|12392|12378|12378|12365|0
1620829300000|2021-05-12 14:21:40|12398||12393||12398||12393||0
1620829310000|2021-05-12 14:21:50|12392|12379|12392|12378|12393|12379|12390|12378|300
1620829320000|2021-05-12 14:22:00|12391|12379|12403|12393|12407|12393|12391|12379|5300
1620829330000|2021-05-12 14:22:10|12399|12381|12397|12383|12399|12384|12394|12381|0
1620829340000|2021-05-12 14:22:20|12399|12384|12396|12381|12399|12385|12396|12379|100
1620829350000|2021-05-12 14:22:30|12397|12382|12392|12385|12397|12389|12392|12381|400
1620829360000|2021-05-12 14:22:40|12391|12384|12384|12373|12392|12384|12379|12373|400
1620829370000|2021-05-12 14:22:50|12385|12376|12392|12386|12392|12386|12385|12376|300
1620829380000|2021-05-12 14:23:00|12391|12384|12383|12373|12392|12385|12383|12369|300
1620829390000|2021-05-12 14:23:10|12382|12374|12382|12369|12382|12374|12382|12369|284
1620829400000|2021-05-12 14:23:20|12386|12371|12382|12375|12386|12375|12382|12371|0
1620829420000|2021-05-12 14:23:40|12381|12373|12381|12373|12382|12373|12378|12373|4349
1620829430000|2021-05-12 14:23:50|12382|12374|12389|12383|12389|12383|12381|12373|700
1620829440000|2021-05-12 14:24:00|12386|12381|12377|12372|12386|12381|12372|12365|4498
1620829450000|2021-05-12 14:24:10|12376|12370|12376|12364|12376|12370|12374|12364|2744
1620829460000|2021-05-12 14:24:20|12375|12370|12371|12364|12375|12370|12371|12364|2500
1620829470000|2021-05-12 14:24:30|12372|12361|12371|12359|12372|12361|12356|12355|2177
1620829480000|2021-05-12 14:24:40|12370|12368|12377|12368|12377|12368|12370|12368|0
1620829490000|2021-05-12 14:24:50|12383|12372|12383|12376|12384|12376|12383|12372|250
1620829500000|2021-05-12 14:25:00|12384|12377|12389|12379|12389|12380|12384|12376|400
1620829510000|2021-05-12 14:25:10|12386|12380|12379|12361|12388|12380|12375|12361|200
1620829520000|2021-05-12 14:25:20|12380|12362|12379|12362|12380|12362|12379|12362|300
1620829530000|2021-05-12 14:25:30|12378|12365|12377|12365|12379|12374|12376|12365|0
1620829540000|2021-05-12 14:25:40|12376|12364|12374|12364|12376|12364|12374|12364|0
1620829550000|2021-05-12 14:25:50|12380|12365|12385|12372|12391|12376|12380|12365|400
1620829560000|2021-05-12 14:26:00|12383|12370|12371|12364|12383|12370|12371|12364|747
1620829570000|2021-05-12 14:26:10|12369|12361|12370|12361|12371|12362|12369|12361|600
1620829580000|2021-05-12 14:26:20|12369|12362|12369|12357|12371|12362|12368|12357|620
1620829590000|2021-05-12 14:26:30|12368|12358|12361|12351|12369|12362|12361|12350|650
1620829600000|2021-05-12 14:26:40|12359|12350|12361|12352|12361|12352|12359|12350|100
1620829610000|2021-05-12 14:26:50|12358|12353|12355|12349|12361|12353|12355|12349|1750
1620829620000|2021-05-12 14:27:00|12353|12340|12350|12339|12353|12340|12350|12337|151
1620829630000|2021-05-12 14:27:10|12355|12340|12355|12342|12355|12342|12355|12339|700
1620829640000|2021-05-12 14:27:20|12361|12347|12367|12356|12367|12356|12361|12347|400
1620829650000|2021-05-12 14:27:30|12366|12349|12366|12349|12366|12351|12366|12347|100
1620829660000|2021-05-12 14:27:40|12365|12350|12365|12358|12367|12358|12361|12347|200
1620829670000|2021-05-12 14:27:50|12367|12350|12362|12350|12367|12351|12358|12349|0
1620829680000|2021-05-12 14:28:00|12360||12360||12360||12360||100
1620829690000|2021-05-12 14:28:10|12358|12349|12349|12337|12358|12349|12349|12335|600
1620829700000|2021-05-12 14:28:20|12352|12335|12360|12350|12360|12350|12351|12335|571
1620829710000|2021-05-12 14:28:30|12358||12360||12360||12358||0
1620829720000|2021-05-12 14:28:40|12359|12341|12350|12336|12359|12350|12350|12335|500
1620829730000|2021-05-12 14:28:50|12349|12337|12352|12337|12354|12341|12349|12335|200
1620829740000|2021-05-12 14:29:00|12350|12335|12350|12335|12350|12340|12350|12335|200
1620829750000|2021-05-12 14:29:10|12349|12338|12344|12332|12349|12338|12342|12332|200
1620829760000|2021-05-12 14:29:20|12343|12339|12345|12337|12346|12341|12343|12337|1400
1620829770000|2021-05-12 14:29:30|12346|12341|12347|12337|12347|12341|12345|12337|200
1620829780000|2021-05-12 14:29:40|12346|12338|12346|12338|12347|12338|12346|12338|100
1620829790000|2021-05-12 14:29:50|12347|12337|12336|12326|12347|12337|12335|12326|697
1620829800000|2021-05-12 14:30:00|12337|12327|12334|12326|12337|12327|12326|12320|1313
1620829810000|2021-05-12 14:30:10|12333|12320|12332|12320|12334|12320|12329|12320|100
1620829820000|2021-05-12 14:30:20|12333|12321|12334|12320|12336|12326|12332|12320|100
1620829830000|2021-05-12 14:30:30|12336||12335||12336||12333||0
1620829840000|2021-05-12 14:30:40|12336|12322|12344|12334|12348|12338|12336|12322|1800
1620829850000|2021-05-12 14:30:50|12345|12329|12342|12334|12345|12334|12340|12328|475
1620829860000|2021-05-12 14:31:00|12343|12329|12345|12337|12349|12337|12342|12329|1600
1620829870000|2021-05-12 14:31:10|12343|12331|12340|12328|12343|12331|12340|12328|0
1620829880000|2021-05-12 14:31:20||12321||12325||12325||12321|100
1620829890000|2021-05-12 14:31:30|12339|12339|12341|12327|12342|12339|12339|12325|341
1620829900000|2021-05-12 14:31:40|12342|12329|12348|12332|12355|12335|12342|12329|500
1620829910000|2021-05-12 14:31:50|12346|12328|12349|12328|12349|12328|12346|12328|0
1620829920000|2021-05-12 14:32:00|12354||12346||12354||12346||0
1620829930000|2021-05-12 14:32:10|||||||||100
1620829940000|2021-05-12 14:32:20|12345|12329|12343|12330|12346|12331|12343|12328|0
1620829950000|2021-05-12 14:32:30|12342|12328|12328|12320|12342|12328|12328|12320|200
1620829960000|2021-05-12 14:32:40|12325|12319|12327|12318|12328|12319|12325|12317|1000
1620829970000|2021-05-12 14:32:50|12323|12317|12326|12319|12326|12319|12322|12317|0
1620829980000|2021-05-12 14:33:00|||||||||1200
1620829990000|2021-05-12 14:33:10|12325|12318|12319|12312|12325|12318|12319|12312|400
1620830000000|2021-05-12 14:33:20|12324|12311|12324|12313|12324|12313|12322|12311|600
1620830010000|2021-05-12 14:33:30|12323|12315|12322|12315|12323|12315|12322|12315|300
1620830020000|2021-05-12 14:33:40|12323|12316|12327|12322|12328|12322|12323|12316|700
1620830030000|2021-05-12 14:33:50|12324|12316|12324|12316|12326|12316|12324|12316|0
1620830040000|2021-05-12 14:34:00|12323|12315|12315|12307|12323|12315|12311|12307|1846
1620830050000|2021-05-12 14:34:10|12314|12311|12321|12310|12321|12312|12312|12307|2025
1620830060000|2021-05-12 14:34:20||12309||12315||12315||12309|1200
1620830070000|2021-05-12 14:34:30|12320|12314|12316|12310|12321|12314|12315|12310|833
1620830080000|2021-05-12 14:34:40|12320|12311|12319|12310|12320|12313|12319|12310|4006
1620830090000|2021-05-12 14:34:50|12320|12317|12318|12310|12320|12317|12317|12310|800
1620830100000|2021-05-12 14:35:00|12320|12313|12327|12315|12329|12320|12320|12313|400
1620830110000|2021-05-12 14:35:10|12325|12313|12326|12313|12326|12319|12324|12313|0
1620830120000|2021-05-12 14:35:20|12329|12318|12327|12318|12335|12328|12327|12313|700
1620830130000|2021-05-12 14:35:30|12326|12320|12329|12321|12329|12322|12325|12316|0
1620830140000|2021-05-12 14:35:40|12321|12314|12318|12310|12321|12318|12318|12310|1611
1620830150000|2021-05-12 14:35:50|12320|12314|12321|12311|12322|12319|12317|12310|1600
1620830160000|2021-05-12 14:36:00|12320|12310|12320|12310|12322|12314|12317|12310|700
1620830170000|2021-05-12 14:36:10|12322|12311|12330|12321|12333|12321|12320|12311|200
1620830180000|2021-05-12 14:36:20|12329|12323|12329|12323|12329|12323|12329|12323|0
1620830190000|2021-05-12 14:36:30|12327|12315|12325|12313|12328|12315|12325|12313|100
1620830200000|2021-05-12 14:36:40||12315||12315||12315||12315|300
1620830210000|2021-05-12 14:36:50|12328|12316|12318|12310|12328|12320|12318|12310|600
1620830220000|2021-05-12 14:37:00|||||||||100
1620830230000|2021-05-12 14:37:10|12317|12307|12319|12311|12319|12311|12312|12307|704
1620830240000|2021-05-12 14:37:20|12321|12316|12333|12316|12333|12316|12321|12316|400
1620830250000|2021-05-12 14:37:30|12330|12322|12339|12331|12339|12331|12330|12322|0
1620830260000|2021-05-12 14:37:40|12338|12332|12337|12324|12339|12332|12337|12324|300
1620830270000|2021-05-12 14:37:50||12326||12328||12331||12324|100
1620830280000|2021-05-12 14:38:00|12338|12329|12344|12337|12345|12340|12338|12329|200
1620830290000|2021-05-12 14:38:10|12343|12331|12336|12324|12344|12331|12336|12324|649
1620830300000|2021-05-12 14:38:20|12338|12329|12342|12333|12342|12333|12338|12324|302
1620830310000|2021-05-12 14:38:30||12328||12329||12339||12318|100
1620830320000|2021-05-12 14:38:40|12341|12328|12341|12328|12341|12329|12341|12328|200
1620830330000|2021-05-12 14:38:50|12334|12329|12328|12319|12336|12329|12328|12317|1150
1620830340000|2021-05-12 14:39:00|12327|12318|12326|12312|12341|12321|12325|12312|100
1620830350000|2021-05-12 14:39:10|12325|12313|12325|12315|12325|12315|12325|12312|300
1620830360000|2021-05-12 14:39:20|12324|12307|12322|12308|12324|12308|12321|12307|100
1620830370000|2021-05-12 14:39:30|12321|12309|12335|12321|12335|12321|12321|12309|1625
1620830380000|2021-05-12 14:39:40|12336|12326|12334|12321|12336|12326|12334|12321|909
1620830390000|2021-05-12 14:39:50|12333|12322|12341|12324|12342|12324|12333|12322|0
1620830400000|2021-05-12 14:40:00|12339|12325|12339|12325|12341|12325|12339|12325|100
1620830410000|2021-05-12 14:40:10|12341|12316|12331|12318|12341|12318|12331|12313|100
1620830420000|2021-05-12 14:40:20|12332|12319|12332|12313|12333|12319|12331|12313|0
1620830430000|2021-05-12 14:40:30|12330|12314|12333|12322|12333|12322|12330|12313|0
1620830440000|2021-05-12 14:40:40|12332|12315|12328|12316|12332|12322|12326|12314|0
1620830450000|2021-05-12 14:40:50|12327|12313|12326|12313|12327|12313|12326|12307|0
1620830460000|2021-05-12 14:41:00|12327||12326||12327||12326||100
1620830470000|2021-05-12 14:41:10|12325|12314|12324|12316|12325|12316|12324|12314|100
1620830480000|2021-05-12 14:41:20|12325|12317|12319|12311|12325|12317|12319|12307|115
1620830490000|2021-05-12 14:41:30|12322|12314|12331|12321|12332|12324|12319|12312|500
1620830500000|2021-05-12 14:41:40|12328|12318|12332|12321|12332|12326|12328|12318|100
1620830510000|2021-05-12 14:41:50|12329|12313|12320|12309|12329|12315|12320|12309|0
1620830520000|2021-05-12 14:42:00|12321|12307|12321|12308|12328|12314|12321|12307|1031
1620830530000|2021-05-12 14:42:10|||||||||100
1620830540000|2021-05-12 14:42:20||12309||12309||12309||12309|100
1620830550000|2021-05-12 14:42:30|12320|12308|12309|12301|12320|12310|12309|12301|200
1620830560000|2021-05-12 14:42:40|12314|12305|12307|12301|12314|12307|12307|12301|1100
1620830570000|2021-05-12 14:42:50|12309|12305|12315|12303|12315|12305|12309|12302|500
1620830580000|2021-05-12 14:43:00|12314|12302|12314|12301|12315|12306|12314|12301|200
1620830590000|2021-05-12 14:43:10|12313|12302|12314|12303|12314|12311|12305|12301|500
1620830600000|2021-05-12 14:43:20|12309|12301|12308|12300|12309|12301|12300|12298|5204
1620830610000|2021-05-12 14:43:30|12307||12306||12307||12306||0
1620830620000|2021-05-12 14:43:40|12307|12301|12307|12302|12307|12304|12306|12300|902
1620830630000|2021-05-12 14:43:50|12306|12300|12302|12295|12306|12300|12302|12295|598
1620830640000|2021-05-12 14:44:00|12305|12296|12307|12298|12310|12302|12305|12295|813
1620830650000|2021-05-12 14:44:10|12308|12295|12309|12300|12309|12303|12307|12295|400
1620830660000|2021-05-12 14:44:20|12310|12301|12303|12289|12318|12308|12293|12288|6388
1620830670000|2021-05-12 14:44:30|12304|12290|12314|12300|12316|12303|12303|12290|1000
1620830680000|2021-05-12 14:44:40|12317|12304|12323|12312|12323|12312|12314|12304|100
1620830690000|2021-05-12 14:44:50|12322|12310|12317|12308|12323|12310|12317|12304|100
1620830700000|2021-05-12 14:45:00|12316|12300|12313|12300|12317|12300|12313|12300|100
1620830710000|2021-05-12 14:45:10|12312|12301|12307|12295|12312|12301|12305|12293|834
1620830720000|2021-05-12 14:45:20|12306|12297|12314|12307|12314|12307|12306|12297|300
1620830730000|2021-05-12 14:45:30|12319|12313|12333|12322|12333|12327|12319|12311|1000
1620830740000|2021-05-12 14:45:40|12329|12317|12327|12317|12329|12318|12327|12317|0
1620830750000|2021-05-12 14:45:50|12326|12314|12316|12304|12328|12314|12316|12304|400
1620830760000|2021-05-12 14:46:00|12315|12307|12315|12305|12315|12307|12315|12304|2500
1620830770000|2021-05-12 14:46:10|12319|12306|12314|12305|12321|12314|12314|12305|100
1620830780000|2021-05-12 14:46:20||12306||12309||12309||12306|1000
1620830790000|2021-05-12 14:46:30|12312|12306|12312|12296|12314|12306|12310|12296|210
1620830800000|2021-05-12 14:46:40|12313|12300|12319|12308|12320|12308|12313|12300|250
1620830810000|2021-05-12 14:46:50|12322|12307|12321|12315|12322|12315|12316|12296|370
1620830820000|2021-05-12 14:47:00|12322|12305|12312|12305|12322|12305|12312|12305|330
1620830830000|2021-05-12 14:47:10|12313|12306|12318|12308|12321|12309|12313|12305|0
1620830840000|2021-05-12 14:47:20|12317|12307|12318|12313|12318|12313|12317|12307|0
1620830850000|2021-05-12 14:47:30|12317|12307|12318|12307|12318|12307|12317|12305|200
1620830860000|2021-05-12 14:47:40|12317|12305|12328|12314|12329|12314|12316|12305|500
1620830870000|2021-05-12 14:47:50|12327|12315|12321|12312|12327|12315|12321|12312|100
1620830880000|2021-05-12 14:48:00|12322|12313|12314|12305|12322|12313|12314|12305|594
1620830890000|2021-05-12 14:48:10|12313|12300|12309|12304|12313|12304|12309|12300|100
1620830900000|2021-05-12 14:48:20|12310|12305|12328|12312|12328|12312|12310|12304|300
1620830910000|2021-05-12 14:48:30|12325|12305|12325|12305|12325|12305|12325|12305|475
1620830920000|2021-05-12 14:48:40|12324|12309|12322|12309|12324|12309|12322|12309|200
1620830930000|2021-05-12 14:48:50|12316|12304|12310|12300|12316|12304|12307|12300|500
1620830940000|2021-05-12 14:49:00|12309||12307||12309||12307||200
1620830950000|2021-05-12 14:49:10|12306||12306||12306||12306||0
1620830960000|2021-05-12 14:49:20|12305|12295|12304|12298|12306|12298|12302|12295|1500
1620830970000|2021-05-12 14:49:30|12307|12295|12303|12295|12309|12300|12300|12295|2157
1620830980000|2021-05-12 14:49:40|12302|12290|12299|12290|12303|12292|12298|12290|800
1620830990000|2021-05-12 14:49:50|12300|12291|12299|12290|12300|12293|12298|12290|0
1620831000000|2021-05-12 14:50:00|12298|12291|12292|12282|12298|12291|12287|12282|500
1620831010000|2021-05-12 14:50:10|12293|12283|12305|12297|12306|12299|12293|12283|3300
1620831020000|2021-05-12 14:50:20|12307|12285|12301|12293|12307|12294|12301|12284|200
1620831030000|2021-05-12 14:50:30|12304|12288|12299|12285|12304|12292|12294|12284|500
1620831040000|2021-05-12 14:50:40|12300|12288|12292|12283|12300|12288|12292|12282|0
1620831050000|2021-05-12 14:50:50|12291|12282|12281|12273|12297|12283|12277|12273|1779
1620831060000|2021-05-12 14:51:00|||||||||100
1620831070000|2021-05-12 14:51:10|12286|12277|12286|12275|12286|12280|12285|12275|300
1620831080000|2021-05-12 14:51:20|12281|12276|12280|12272|12281|12276|12280|12270|100
1620831090000|2021-05-12 14:51:30|12277|12273|12276|12269|12279|12273|12274|12269|100
1620831100000|2021-05-12 14:51:40|12274|12270|12274|12268|12274|12271|12270|12268|530
1620831110000|2021-05-12 14:51:50|12276|12270|12285|12272|12285|12274|12274|12268|1142
1620831120000|2021-05-12 14:52:00|12284|12275|12279|12270|12289|12276|12279|12270|0
1620831130000|2021-05-12 14:52:10|12278|12268|12276|12268|12278|12269|12270|12268|1900
1620831140000|2021-05-12 14:52:20|12275|12265|12276|12268|12276|12268|12267|12262|2948
1620831150000|2021-05-12 14:52:30|12270|12262|12268|12260|12270|12262|12268|12260|100
1620831160000|2021-05-12 14:52:40|12267|12262|12267|12260|12269|12262|12266|12260|200
1620831170000|2021-05-12 14:52:50|12269|12265|12269|12260|12269|12265|12269|12260|300
1620831180000|2021-05-12 14:53:00|12267|12261|12264|12255|12269|12261|12264|12255|400
1620831190000|2021-05-12 14:53:10|12262|12256|12266|12256|12267|12256|12262|12255|100
1620831200000|2021-05-12 14:53:20|12267|12268|12277|12268|12279|12268|12267|12268|300
1620831210000|2021-05-12 14:53:30|12279||12279||12279||12278||0
1620831220000|2021-05-12 14:53:40|12280|12269|12279|12268|12289|12283|12279|12268|1600
1620831230000|2021-05-12 14:53:50|12281|12274|12287|12276|12287|12276|12279|12274|300
1620831240000|2021-05-12 14:54:00|12285|12275|12288|12275|12288|12276|12285|12274|600
1620831250000|2021-05-12 14:54:10|12287|12274|12280|12274|12287|12274|12280|12274|150
1620831260000|2021-05-12 14:54:20||12273||12268||12274||12268|200
1620831270000|2021-05-12 14:54:30|12275|12266|12268|12260|12275|12266|12267|12260|1631
1620831280000|2021-05-12 14:54:40|12265|12261|12277|12267|12277|12267|12265|12260|800
1620831290000|2021-05-12 14:54:50|12276|12266|12276|12266|12278|12266|12276|12266|100
1620831300000|2021-05-12 14:55:00|12286|12268|12275|12270|12286|12270|12275|12268|0
1620831310000|2021-05-12 14:55:10|12274|12261|12276|12273|12276|12273|12274|12261|1071
1620831320000|2021-05-12 14:55:20|12282|12275|12281|12272|12282|12275|12279|12272|709
1620831330000|2021-05-12 14:55:30|12280|12266|12280|12265|12283|12267|12280|12261|200
1620831340000|2021-05-12 14:55:40|12275||12278||12280||12275||100
1620831350000|2021-05-12 14:55:50|12279|12262|12268|12260|12279|12262|12266|12260|100
1620831360000|2021-05-12 14:56:00|12265|12256|12276|12258|12278|12262|12264|12256|300
1620831370000|2021-05-12 14:56:10|12275|12256|12275|12259|12275|12259|12275|12255|0
1620831380000|2021-05-12 14:56:20|12274|12260|12275|12264|12276|12264|12274|12260|100
1620831400000|2021-05-12 14:56:40|12277|12265|12285|12274|12289|12274|12277|12265|800
1620831410000|2021-05-12 14:56:50|12284|12265|12281|12275|12285|12275|12280|12265|200
1620831420000|2021-05-12 14:57:00|12280|12276|12284|12276|12284|12276|12280|12275|0
1620831430000|2021-05-12 14:57:10|12283|12275|12282|12269|12283|12275|12276|12265|415
1620831440000|2021-05-12 14:57:20|12281|12268|12282|12269|12282|12269|12281|12265|0
1620831450000|2021-05-12 14:57:30||12270||12270||12270||12270|225
1620831460000|2021-05-12 14:57:40|12284|12271|12302|12298|12302|12298|12284|12271|800
1620831470000|2021-05-12 14:57:50|12306|12300|12311|12300|12319|12310|12306|12300|1555
1620831480000|2021-05-12 14:58:00|12312|12301|12311|12296|12315|12301|12301|12289|1200
1620831490000|2021-05-12 14:58:10|12310|12297|12303|12285|12310|12297|12303|12285|0
1620831500000|2021-05-12 14:58:20|12302||12301||12302||12301||800
1620831510000|2021-05-12 14:58:30|12300|12281|12299|12282|12300|12287|12299|12277|0
1620831520000|2021-05-12 14:58:40|12298|12277|12294|12279|12298|12286|12294|12268|2900
1620831530000|2021-05-12 14:58:50|12297|12268|12300|12282|12302|12282|12297|12268|749
1620831540000|2021-05-12 14:59:00|12296|12279|12295|12282|12296|12282|12295|12275|0
1620831550000|2021-05-12 14:59:10|12296|12287|12309|12299|12315|12299|12296|12286|300
1620831560000|2021-05-12 14:59:20|12315|12295|12312|12300|12315|12302|12312|12295|200
1620831570000|2021-05-12 14:59:30|12311|12295|12311|12296|12311|12296|12307|12295|100
1620831580000|2021-05-12 14:59:40|12310|12297|12309|12297|12311|12297|12309|12297|0
1620831590000|2021-05-12 14:59:50|12308|12300|12310|12300|12311|12301|12308|12297|100
1620831600000|2021-05-12 15:00:00|12308|12296|12298|12291|12308|12296|12298|12290|400
1620831610000|2021-05-12 15:00:10|12299|12283|12305|12293|12308|12294|12299|12283|100
1620831620000|2021-05-12 15:00:20|12304|12299|12304|12291|12305|12299|12304|12283|0
1620831630000|2021-05-12 15:00:30|12305|12293|12312|12299|12312|12299|12302|12293|0
1620831640000|2021-05-12 15:00:40|12309|12300|12313|12300|12313|12301|12309|12300|200
1620831650000|2021-05-12 15:00:50|12315|12301|12313|12300|12315|12301|12313|12300|0
1620831660000|2021-05-12 15:01:00|12311|12294|12299|12277|12311|12295|12299|12277|1904
1620831670000|2021-05-12 15:01:10|12305|12279|12305|12294|12305|12295|12304|12277|239
1620831680000|2021-05-12 15:01:20|12312|12295|12312|12297|12312|12300|12312|12294|941
1620831690000|2021-05-12 15:01:30|12311|12299|12311|12299|12312|12299|12311|12299|125
1620831700000|2021-05-12 15:01:40||12298||12300||12300||12298|550
1620831710000|2021-05-12 15:01:50|12313|12301|12324|12308|12324|12309|12313|12301|720
1620831720000|2021-05-12 15:02:00|12321|12303|12316|12304|12324|12304|12316|12303|200
1620831730000|2021-05-12 15:02:10||12305||12303||12305||12303|300
1620831740000|2021-05-12 15:02:20|12317|12305|12338|12321|12338|12321|12317|12303|1150
1620831750000|2021-05-12 15:02:30|12332|12320|12337|12323|12338|12325|12331|12316|1200
1620831760000|2021-05-12 15:02:40|12334|12316|12321|12306|12334|12326|12321|12306|1600
1620831770000|2021-05-12 15:02:50|12326|12310|12328|12308|12328|12310|12314|12306|400
1620831780000|2021-05-12 15:03:00|12330|12316|12327|12311|12330|12316|12319|12308|100
1620831790000|2021-05-12 15:03:10|12330|12310|12329|12315|12330|12318|12329|12306|300
1620831800000|2021-05-12 15:03:20|12325|12311|12320|12305|12325|12311|12316|12305|652
1620831810000|2021-05-12 15:03:30|12316|12303|12315|12303|12317|12303|12305|12303|1101
1620831820000|2021-05-12 15:03:40|12316|12304|12306|12290|12327|12305|12306|12290|1425
1620831830000|2021-05-12 15:03:50|12310|12293|12310|12301|12310|12301|12306|12290|102
1620831840000|2021-05-12 15:04:00|12305||12311||12315||12305||130
1620831850000|2021-05-12 15:04:10|12315|12306|12318|12306|12318|12306|12315|12306|100
1620831860000|2021-05-12 15:04:20|12317|12309|12318|12309|12323|12309|12317|12309|0
1620831870000|2021-05-12 15:04:30||12308||12307||12313||12307|100
1620831880000|2021-05-12 15:04:40|12317|12310|12315|12303|12317|12311|12315|12302|0
1620831890000|2021-05-12 15:04:50|12323|12310|12321|12312|12323|12313|12321|12310|100
1620831900000|2021-05-12 15:05:00|12323|12313|12321|12311|12323|12313|12321|12310|0
1620831910000|2021-05-12 15:05:10|12320|12315|12321|12315|12321|12315|12320|12315|0
1620831920000|2021-05-12 15:05:20|12323|12318|12331|12321|12331|12321|12321|12315|1001
1620831930000|2021-05-12 15:05:30|12330|12319|12322|12312|12331|12319|12322|12312|0
1620831940000|2021-05-12 15:05:40|12326|12313|12325|12318|12328|12324|12322|12312|604
1620831950000|2021-05-12 15:05:50|12327|12313|12328|12323|12328|12325|12325|12313|400
1620831960000|2021-05-12 15:06:00|12327|12318|12334|12325|12338|12325|12325|12317|1073
1620831970000|2021-05-12 15:06:10|12333|12312|12327|12313|12333|12313|12326|12312|100
1620831980000|2021-05-12 15:06:20|12326|12320|12327|12320|12327|12320|12326|12314|900
1620831990000|2021-05-12 15:06:30|12326|12318|12326|12314|12326|12320|12324|12312|100
1620832000000|2021-05-12 15:06:40|12325|12315|12319|12311|12325|12316|12317|12311|255
1620832010000|2021-05-12 15:06:50|12318|12312|12325|12317|12325|12318|12318|12312|800
1620832020000|2021-05-12 15:07:00|12324|12312|12324|12312|12325|12312|12322|12312|0
1620832030000|2021-05-12 15:07:10|12323|12319|12324|12311|12324|12319|12320|12311|200
1620832040000|2021-05-12 15:07:20|12320|12312|12320|12312|12320|12312|12319|12312|0
1620832050000|2021-05-12 15:07:30|12319|12311|12316|12305|12319|12311|12315|12300|350
1620832060000|2021-05-12 15:07:40|12317|12300|12319|12302|12324|12311|12317|12300|500
1620832070000|2021-05-12 15:07:50|12322|12309|12323|12312|12323|12312|12322|12308|400
1620832080000|2021-05-12 15:08:00|12322|12311|12316|12303|12322|12311|12314|12302|1100
1620832090000|2021-05-12 15:08:10|12315|12304|12308|12300|12315|12305|12308|12300|450
1620832100000|2021-05-12 15:08:20|12315|12301|12315|12304|12316|12304|12315|12301|1155
1620832110000|2021-05-12 15:08:30|12321|12315|12327|12312|12330|12315|12319|12305|6957
1620832120000|2021-05-12 15:08:40|12330|12317|12332|12320|12332|12323|12329|12317|200
1620832130000|2021-05-12 15:08:50||12321||12322||12322||12320|0
1620832140000|2021-05-12 15:09:00|12331|12321|12332|12324|12332|12324|12331|12321|100
1620832150000|2021-05-12 15:09:10|12331||12332||12332||12331||100
1620832160000|2021-05-12 15:09:20|12337|12325|12337|12326|12338|12326|12333|12324|400
1620832170000|2021-05-12 15:09:30||12327||12327||12327||12326|126
1620832180000|2021-05-12 15:09:40|12336|12328|12349|12338|12349|12339|12336|12328|255
1620832190000|2021-05-12 15:09:50|12348|12340|12349|12340|12349|12340|12348|12338|100
1620832200000|2021-05-12 15:10:00|12347|12333|12346|12332|12347|12336|12344|12332|1360
1620832210000|2021-05-12 15:10:10|12345|12333|12345|12333|12346|12338|12344|12332|100
1620832220000|2021-05-12 15:10:20|12344|12332|12338|12325|12344|12332|12338|12325|100
1620832230000|2021-05-12 15:10:30||12326||12325||12327||12325|100
1620832240000|2021-05-12 15:10:40|12337|12327|12337|12325|12338|12327|12336|12325|0
1620832250000|2021-05-12 15:10:50|12338|12326|12342|12326|12344|12332|12338|12326|500
1620832260000|2021-05-12 15:11:00|||||||||200
1620832270000|2021-05-12 15:11:10|12343|12332|12348|12330|12353|12342|12343|12330|2900
1620832280000|2021-05-12 15:11:20|12347||12347||12347||12347||0
1620832290000|2021-05-12 15:11:30|12346|12331|12346|12332|12347|12333|12346|12331|0
1620832300000|2021-05-12 15:11:40|12339|12333|12340|12333|12340|12333|12339|12332|0
1620832310000|2021-05-12 15:11:50|12339||12339||12339||12339||0
1620832320000|2021-05-12 15:12:00|12340||12340||12340||12339||100
1620832330000|2021-05-12 15:12:10|12341|12334|12346|12335|12346|12335|12341|12333|200
1620832340000|2021-05-12 15:12:20|12345||12344||12345||12344||200
1620832350000|2021-05-12 15:12:30|12345|12339|12347|12339|12347|12339|12345|12335|650
1620832360000|2021-05-12 15:12:40|12352|12341|12350|12342|12353|12345|12348|12339|300
1620832370000|2021-05-12 15:12:50|12349|12339|12348|12340|12350|12345|12348|12339|100
1620832380000|2021-05-12 15:13:00|12350|12343|12352|12341|12353|12343|12347|12341|395
1620832390000|2021-05-12 15:13:10|12350|12342|12350|12341|12350|12342|12350|12341|0
1620832400000|2021-05-12 15:13:20|12347|12337|12336|12326|12349|12337|12330|12326|1047
1620832410000|2021-05-12 15:13:30|||||||||100
1620832420000|2021-05-12 15:13:40|12338|12334|12345|12333|12346|12334|12338|12331|200
1620832430000|2021-05-12 15:13:50|12346|12337|12344|12337|12346|12337|12344|12337|500
1620832440000|2021-05-12 15:14:00|12345||12345||12345||12345||203
1620832450000|2021-05-12 15:14:10|12344||12344||12345||12344||0
1620832460000|2021-05-12 15:14:20|12343|12331|12342|12324|12343|12331|12342|12324|0
1620832470000|2021-05-12 15:14:30|12341|12328|12340|12325|12341|12329|12340|12324|0
1620832480000|2021-05-12 15:14:40||12326||12325||12327||12325|0
1620832490000|2021-05-12 15:14:50||12326||12324||12326||12321|0
1620832500000|2021-05-12 15:15:00|12339|12326|12339|12327|12339|12329|12339|12321|200
1620832510000|2021-05-12 15:15:10|12340|12326|12340|12321|12340|12327|12339|12321|0
1620832520000|2021-05-12 15:15:20|12339|12329|12349|12337|12355|12338|12338|12326|7000
1620832530000|2021-05-12 15:15:30|12355|12343|12347|12339|12355|12349|12347|12337|100
1620832540000|2021-05-12 15:15:40||12340||12340||12340||12339|0
1620832550000|2021-05-12 15:15:50|12346|12339|12347|12339|12347|12339|12346|12339|0
1620832560000|2021-05-12 15:16:00|12346|12333|12345|12333|12347|12335|12345|12333|500
1620832570000|2021-05-12 15:16:10|12346|12334|12344|12338|12346|12338|12343|12333|500
1620832580000|2021-05-12 15:16:20|12347|12342|12354|12342|12354|12344|12347|12342|636
1620832590000|2021-05-12 15:16:30|12351||12351||12351||12351||0
1620832600000|2021-05-12 15:16:40|12354|12343|12363|12358|12367|12358|12351|12343|5818
1620832610000|2021-05-12 15:16:50|12367||12364||12367||12364||0
1620832620000|2021-05-12 15:17:00|12362|12348|12354|12345|12364|12358|12354|12345|600
1620832630000|2021-05-12 15:17:10|12357|12343|12356|12343|12357|12345|12356|12343|200
1620832640000|2021-05-12 15:17:20||12345||12345||12345||12345|0
1620832650000|2021-05-12 15:17:30|12357|12346|12360|12346|12365|12356|12357|12344|300
1620832660000|2021-05-12 15:17:40|12363|12347|12363|12346|12365|12351|12362|12346|0
1620832670000|2021-05-12 15:17:50||12343||12348||12348||12343|0
1620832680000|2021-05-12 15:18:00|12362|12351|12361|12346|12362|12351|12361|12344|100
1620832690000|2021-05-12 15:18:10|12356|12347|12357|12348|12357|12348|12353|12343|100
1620832700000|2021-05-12 15:18:20|12359|12349|12359|12348|12359|12349|12359|12348|0
1620832710000|2021-05-12 15:18:30|12358||12359||12359||12358||0
1620832720000|2021-05-12 15:18:40|12362|12350|12362|12357|12362|12358|12362|12350|369
1620832730000|2021-05-12 15:18:50|12359|12354|12357|12348|12359|12356|12357|12348|200
1620832750000|2021-05-12 15:19:10|12359|12349|12359|12350|12359|12352|12359|12349|100
1620832760000|2021-05-12 15:19:20|12362|12354|12362|12352|12362|12354|12362|12350|129
1620832770000|2021-05-12 15:19:30||12353||12358||12358||12353|900
1620832780000|2021-05-12 15:19:40|12365|12359|12358|12351|12365|12359|12358|12351|700
1620832790000|2021-05-12 15:19:50|12360||12360||12360||12360||0
1620832800000|2021-05-12 15:20:00|12361|12357|12360|12351|12362|12357|12360|12351|138
1620832810000|2021-05-12 15:20:10|12359|12345|12354|12339|12359|12347|12353|12339|200
1620832820000|2021-05-12 15:20:20|12347|12343|12344|12333|12349|12343|12344|12329|691
1620832830000|2021-05-12 15:20:30|||||||||300
1620832840000|2021-05-12 15:20:40|12342|12331|12339|12333|12342|12333|12339|12324|100
1620832850000|2021-05-12 15:20:50||12324||12329||12333||12324|0
1620832860000|2021-05-12 15:21:00|12338|12323|12338|12328|12339|12330|12336|12323|700
1620832870000|2021-05-12 15:21:10|12339|12327|12339|12328|12339|12328|12339|12327|100
1620832880000|2021-05-12 15:21:20|12337||12333||12338||12332||100
1620832890000|2021-05-12 15:21:30|12332|12320|12333|12320|12333|12321|12332|12320|900
1620832900000|2021-05-12 15:21:40||12321||12321||12321||12321|400
1620832910000|2021-05-12 15:21:50|12332|12324|12341|12328|12342|12332|12331|12324|2622
1620832920000|2021-05-12 15:22:00|12336|12329|12340|12322|12341|12329|12336|12321|500
1620832930000|2021-05-12 15:22:10|12339|12323|12326|12320|12339|12324|12326|12320|400
1620832940000|2021-05-12 15:22:20|12323|12314|12318|12305|12323|12314|12318|12304|516
1620832950000|2021-05-12 15:22:30|12321|12306|12321|12310|12321|12318|12321|12306|400
1620832960000|2021-05-12 15:22:40|||||||||225
1620832970000|2021-05-12 15:22:50|12324|12314|12324|12315|12324|12316|12324|12314|697
1620832980000|2021-05-12 15:23:00|12323|12314|12324|12315|12324|12315|12323|12314|0
1620832990000|2021-05-12 15:23:10|12323|12314|12319|12306|12324|12315|12319|12302|300
1620833000000|2021-05-12 15:23:20|12324|12307|12323|12315|12324|12315|12323|12307|200
1620833010000|2021-05-12 15:23:30|12324|12312|12322|12312|12324|12315|12322|12305|222
1620833020000|2021-05-12 15:23:40||12308||12311||12311||12308|0
1620833030000|2021-05-12 15:23:50|12324|12318|12319|12306|12324|12318|12319|12306|100
1620833040000|2021-05-12 15:24:00|12320|12307|12316|12302|12320|12311|12316|12302|0
1620833050000|2021-05-12 15:24:10|12314|12303|12312|12301|12314|12303|12310|12300|300
1620833060000|2021-05-12 15:24:20|12311|12302|12313|12302|12313|12305|12311|12301|200
1620833070000|2021-05-12 15:24:30|12312|12301|12312|12301|12313|12303|12312|12301|100
1620833090000|2021-05-12 15:24:50||12302||12301||12302||12301|424
1620833100000|2021-05-12 15:25:00|12313|12302|12319|12312|12319|12312|12313|12302|400
1620833110000|2021-05-12 15:25:10|12324|12313|12323|12313|12324|12313|12323|12311|100
1620833120000|2021-05-12 15:25:20|12324|12314|12320|12313|12324|12314|12320|12313|100
1620833130000|2021-05-12 15:25:30|12323||12321||12323||12321||100
1620833140000|2021-05-12 15:25:40|12320|12311|12302|12291|12320|12311|12301|12291|700
1620833150000|2021-05-12 15:25:50|12303|12290|12314|12304|12314|12304|12302|12290|200
1620833160000|2021-05-12 15:26:00|12315|12307|12314|12303|12315|12307|12313|12303|200
1620833170000|2021-05-12 15:26:10|12313|12304|12313|12305|12314|12305|12312|12303|0
1620833180000|2021-05-12 15:26:20|12314|12306|12314|12306|12316|12310|12310|12304|100
1620833190000|2021-05-12 15:26:30|12316|12310|12322|12313|12322|12313|12313|12310|500
1620833210000|2021-05-12 15:26:50|12318|12314|12314|12307|12322|12316|12314|12307|380
1620833220000|2021-05-12 15:27:00|12316|12308|12322|12312|12322|12312|12316|12308|0
1620833230000|2021-05-12 15:27:10|12318|12309|12319|12313|12321|12317|12317|12308|5700
1620833240000|2021-05-12 15:27:20|12320|12317|12324|12316|12324|12320|12320|12316|4022
1620833250000|2021-05-12 15:27:30|12323|12310|12319|12313|12323|12313|12319|12307|100
1620833260000|2021-05-12 15:27:40|12324||12321||12324||12321||0
1620833270000|2021-05-12 15:27:50|12324|12317|12322|12317|12325|12317|12322|12317|0
1620833280000|2021-05-12 15:28:00|12323|12316|12324|12316|12325|12316|12323|12316|100
1620833290000|2021-05-12 15:28:10|12323|12320|12331|12319|12333|12324|12323|12319|1028
1620833300000|2021-05-12 15:28:20|12332|12320|12338|12327|12338|12327|12327|12319|200
1620833310000|2021-05-12 15:28:30|12340|12329|12337|12319|12340|12329|12337|12319|0
1620833320000|2021-05-12 15:28:40|12336|12327|12337|12331|12337|12332|12335|12320|300
1620833330000|2021-05-12 15:28:50|12336|12318|12336|12331|12336|12331|12336|12318|600
1620833340000|2021-05-12 15:29:00|12335|12329|12330|12319|12336|12329|12329|12319|500
1620833350000|2021-05-12 15:29:10||12320||12320||12321||12320|0
1620833370000|2021-05-12 15:29:30|||||||||225
1620833380000|2021-05-12 15:29:40|||||||||100
1620833390000|2021-05-12 15:29:50||12321||12320||12321||12320|0
1620833400000|2021-05-12 15:30:00|12324|12312|12322|12311|12324|12313|12322|12311|200
1620833410000|2021-05-12 15:30:10|12323|12313|12319|12311|12323|12315|12319|12311|1300
1620833420000|2021-05-12 15:30:20|12320|12305|12313|12301|12320|12305|12307|12301|950
1620833430000|2021-05-12 15:30:30|12317|12302|12318|12308|12318|12308|12317|12302|700
1620833440000|2021-05-12 15:30:40|12317|12303|12316|12301|12318|12303|12316|12300|300
1620833450000|2021-05-12 15:30:50|12315|12300|12315|12309|12316|12309|12315|12300|0
1620833460000|2021-05-12 15:31:00|12313|12303|12311|12300|12314|12303|12311|12300|0
1620833470000|2021-05-12 15:31:10|12310|12302|12310|12300|12310|12302|12310|12300|0
1620833480000|2021-05-12 15:31:20|12309|12302|12311|12303|12311|12305|12309|12300|581
1620833490000|2021-05-12 15:31:30|12309|12308|12309|12301|12311|12308|12307|12300|100
1620833500000|2021-05-12 15:31:40|12310|12302|12316|12303|12318|12306|12310|12301|1870
1620833510000|2021-05-12 15:31:50|12318|12301|12303|12292|12318|12301|12303|12292|300
1620833520000|2021-05-12 15:32:00|12305|12293|12307|12295|12309|12303|12304|12293|500
1620833530000|2021-05-12 15:32:10|12308||12308||12308||12308||0
1620833540000|2021-05-12 15:32:20|12309|12298|12312|12298|12313|12298|12309|12298|0
1620833550000|2021-05-12 15:32:30|12313||12309||12313||12309||0
1620833560000|2021-05-12 15:32:40||12295||12295||12295||12295|300
1620833570000|2021-05-12 15:32:50|||||||||1000
1620833580000|2021-05-12 15:33:00|||||||||1000
1620833590000|2021-05-12 15:33:10||12301||12301||12301||12301|0
1620833600000|2021-05-12 15:33:20|12310|12304|12310|12304|12310|12304|12310|12304|100
1620833610000|2021-05-12 15:33:30|12314|12301|12310|12301|12314|12304|12309|12301|0
1620833620000|2021-05-12 15:33:40|12308|12300|12309|12301|12309|12301|12308|12300|300
1620833630000|2021-05-12 15:33:50|12314|12302|12315|12302|12315|12309|12314|12302|200
1620833640000|2021-05-12 15:34:00|12314|12306|12317|12302|12318|12306|12312|12301|0
1620833650000|2021-05-12 15:34:10|12316|12307|12315|12298|12316|12307|12312|12298|300
1620833660000|2021-05-12 15:34:20|12314|12303|12313|12303|12314|12304|12313|12303|0
1620833670000|2021-05-12 15:34:30|12312|12304|12313|12304|12313|12304|12312|12303|108
1620833680000|2021-05-12 15:34:40|12312||12313||12313||12312||0
1620833690000|2021-05-12 15:34:50|12312|12300|12310|12300|12313|12300|12310|12300|200
1620833700000|2021-05-12 15:35:00|12309|12298|12304|12293|12309|12298|12303|12291|345
1620833710000|2021-05-12 15:35:10|12303|12291|12304|12291|12304|12294|12303|12291|0
1620833720000|2021-05-12 15:35:20|12302|12294|12302|12294|12302|12294|12300|12291|350
1620833730000|2021-05-12 15:35:30|12301|12291|12301|12294|12301|12294|12301|12291|0
1620833740000|2021-05-12 15:35:40|12304|12295|12307|12296|12307|12297|12304|12294|200
1620833750000|2021-05-12 15:35:50|12302|12295|12298|12291|12302|12295|12295|12290|260
1620833760000|2021-05-12 15:36:00|12297|12292|12291|12285|12298|12292|12290|12285|500
1620833770000|2021-05-12 15:36:10|12297|12286|12297|12287|12297|12287|12297|12286|100
1620833780000|2021-05-12 15:36:20||12286||12287||12287||12286|800
1620833790000|2021-05-12 15:36:30|12295|12286|12295|12286|12295|12288|12294|12286|350
1620833800000|2021-05-12 15:36:40|12294|12288|12293|12286|12295|12288|12293|12286|0
1620833810000|2021-05-12 15:36:50|12294|12287|12294|12287|12294|12287|12294|12287|100
1620833820000|2021-05-12 15:37:00|12292|12286|12292|12282|12294|12286|12289|12281|700
1620833830000|2021-05-12 15:37:10|12291|12281|12292|12283|12292|12284|12290|12280|100
1620833840000|2021-05-12 15:37:20|12291|12281|12288|12280|12292|12282|12288|12280|100
1620833850000|2021-05-12 15:37:30|12287|12277|12285|12275|12287|12278|12283|12275|300
1620833860000|2021-05-12 15:37:40|12284|12276|12284|12276|12284|12276|12284|12276|0
1620833870000|2021-05-12 15:37:50|12280|12275|12283|12277|12284|12277|12280|12275|529
1620833880000|2021-05-12 15:38:00|12284|12276|12284|12276|12284|12277|12284|12276|100
1620833900000|2021-05-12 15:38:20||12277||12277||12277||12277|103
1620833910000|2021-05-12 15:38:30|12288|12278|12291|12278|12292|12278|12287|12277|200
1620833920000|2021-05-12 15:38:40|12290|12277|12279|12272|12291|12277|12277|12272|643
1620833930000|2021-05-12 15:38:50|12280|12270|12276|12268|12280|12270|12273|12267|1200
1620833940000|2021-05-12 15:39:00||12270||12268||12270||12268|0
1620833950000|2021-05-12 15:39:10|12277|12269|12280|12272|12280|12272|12277|12269|300
1620833960000|2021-05-12 15:39:20|12286|12276|12292|12279|12292|12279|12286|12276|200
1620833970000|2021-05-12 15:39:30|12289||12292||12292||12289||100
1620833980000|2021-05-12 15:39:40|12288|12280|12292|12284|12292|12285|12287|12279|0
1620833990000|2021-05-12 15:39:50|12291|12280|12289|12273|12292|12280|12289|12272|100
1620834000000|2021-05-12 15:40:00||12274||12273||12274||12273|0
1620834010000|2021-05-12 15:40:10||12274||12274||12276||12274|410
1620834020000|2021-05-12 15:40:20|12288|12275|12288|12275|12288|12275|12287|12275|0
1620834030000|2021-05-12 15:40:30|12287|12274|12285|12274|12287|12274|12285|12274|0
1620834040000|2021-05-12 15:40:40||12275||12275||12275||12275|0
1620834050000|2021-05-12 15:40:50|12284|12280|12283|12275|12284|12280|12283|12275|200
1620834060000|2021-05-12 15:41:00|12278|12271|12283|12272|12283|12272|12278|12269|100
1620834070000|2021-05-12 15:41:10|12280|12273|12288|12280|12288|12280|12280|12273|900
1620834080000|2021-05-12 15:41:20|12291|12281|12291|12284|12291|12284|12291|12281|0
1620834090000|2021-05-12 15:41:30||12285||12283||12285||12282|0
1620834100000|2021-05-12 15:41:40|12290|12282|12291|12284|12291|12284|12289|12282|0
1620834110000|2021-05-12 15:41:50|12290|12283|12306|12296|12307|12299|12290|12283|800
1620834120000|2021-05-12 15:42:00|12300|12291|12299|12286|12300|12298|12296|12286|100
1620834130000|2021-05-12 15:42:10|||||||||1000
1620834150000|2021-05-12 15:42:30|12300|12287|12308|12300|12308|12300|12300|12287|1150
1620834160000|2021-05-12 15:42:40|12307|12301|12308|12301|12308|12303|12307|12293|1000
1620834170000|2021-05-12 15:42:50||12300||12300||12301||12300|0
1620834180000|2021-05-12 15:43:00|12304|12297|12307|12300|12307|12300|12304|12293|0
1620834190000|2021-05-12 15:43:10|12306|12298|12304|12293|12306|12300|12304|12293|100
1620834200000|2021-05-12 15:43:20|||||||||300
1620834210000|2021-05-12 15:43:30|||||||||200
1620834230000|2021-05-12 15:43:50|12303|12294|12304|12296|12304|12296|12303|12294|200
1620834240000|2021-05-12 15:44:00|12308|12297|12308|12300|12308|12302|12307|12297|849
1620834250000|2021-05-12 15:44:10||12301||12302||12302||12301|700
1620834260000|2021-05-12 15:44:20|12309|12301|12307|12301|12309|12307|12306|12301|2086
1620834270000|2021-05-12 15:44:30|12308|12305|12324|12309|12324|12309|12308|12305|800
1620834280000|2021-05-12 15:44:40|12317|12310|12325|12314|12330|12314|12315|12307|400
1620834290000|2021-05-12 15:44:50|12324|12317|12323|12315|12336|12323|12323|12314|131
1620834300000|2021-05-12 15:45:00|12324|12316|12324|12315|12324|12316|12322|12315|238
1620834310000|2021-05-12 15:45:10||12317||12317||12317||12317|200
1620834320000|2021-05-12 15:45:20|12330|12319|12337|12319|12337|12319|12325|12319|200
1620834330000|2021-05-12 15:45:30|12330|12313|12328|12314|12330|12318|12324|12311|200
1620834340000|2021-05-12 15:45:40|12327|12318|12327|12314|12327|12323|12327|12307|100
1620834350000|2021-05-12 15:45:50|12326|12315|12325|12313|12327|12317|12325|12307|0
1620834360000|2021-05-12 15:46:00|12324|12309|12323|12313|12325|12313|12322|12306|800
1620834370000|2021-05-12 15:46:10|12322|12311|12321|12306|12322|12312|12321|12306|100
1620834380000|2021-05-12 15:46:20||12307||12307||12307||12307|100
1620834390000|2021-05-12 15:46:30||12299||12299||12307||12299|0
1620834400000|2021-05-12 15:46:40|12320|12307|12318|12305|12320|12308|12316|12299|2615
1620834410000|2021-05-12 15:46:50|12316|12299|12314|12299|12317|12307|12313|12299|500
1620834420000|2021-05-12 15:47:00|12320|12305|12320|12311|12320|12311|12320|12305|228
1620834430000|2021-05-12 15:47:10|12319|12310|12333|12317|12333|12317|12318|12309|606
1620834440000|2021-05-12 15:47:20|12332|12319|12331|12324|12332|12324|12331|12319|0
1620834450000|2021-05-12 15:47:30|12327|12319|12327|12317|12331|12319|12326|12317|100
1620834460000|2021-05-12 15:47:40|12326|12315|12324|12316|12326|12316|12324|12315|0
1620834470000|2021-05-12 15:47:50|12323|12311|12324|12315|12324|12317|12320|12311|100
1620834480000|2021-05-12 15:48:00|12320|12311|12327|12315|12327|12315|12320|12311|0
1620834490000|2021-05-12 15:48:10|12326||12326||12327||12326||0
1620834500000|2021-05-12 15:48:20|12327|12312|12325|12312|12327|12312|12325|12312|0
1620834510000|2021-05-12 15:48:30||12313||12313||12313||12313|0
1620834520000|2021-05-12 15:48:40|12324|12314|12324|12313|12324|12314|12323|12312|0
1620834530000|2021-05-12 15:48:50|12323|12312|12321|12306|12323|12313|12319|12306|200
1620834540000|2021-05-12 15:49:00||12307||12306||12307||12306|0
1620834550000|2021-05-12 15:49:10|12320|12303|12311|12300|12320|12303|12310|12300|500
1620834560000|2021-05-12 15:49:20|12310|12301|12309|12301|12311|12301|12309|12300|0
1620834570000|2021-05-12 15:49:30|12304|12300|12308|12300|12308|12300|12304|12294|2002
1620834580000|2021-05-12 15:49:40|12307|12296|12311|12302|12311|12302|12307|12296|0
1620834590000|2021-05-12 15:49:50|12310|12300|12310|12302|12311|12302|12310|12299|0
1620834600000|2021-05-12 15:50:00|12308|12290|12307|12296|12308|12296|12307|12290|0
1620834610000|2021-05-12 15:50:10|12306|12290|12302|12290|12306|12291|12297|12290|400
1620834620000|2021-05-12 15:50:20|12303|12291|12301|12290|12303|12298|12300|12290|200
1620834630000|2021-05-12 15:50:30|12300|12284|12296|12280|12301|12284|12296|12280|8448
1620834640000|2021-05-12 15:50:40|12295|12279|12295|12279|12295|12279|12295|12279|0
1620834650000|2021-05-12 15:50:50|12294|12280|12287|12275|12295|12280|12287|12275|333
1620834660000|2021-05-12 15:51:00|12293|12276|12285|12270|12293|12276|12279|12265|5478
1620834670000|2021-05-12 15:51:10|12284|12271|12284|12271|12284|12279|12284|12270|300
1620834680000|2021-05-12 15:51:20|12283|12270|12281|12270|12283|12270|12281|12270|200
1620834690000|2021-05-12 15:51:30|12280|12271|12279|12270|12280|12271|12279|12270|0
1620834700000|2021-05-12 15:51:40|12278||12278||12278||12278||0
1620834710000|2021-05-12 15:51:50|12277|12266|12274|12265|12277|12268|12274|12265|780
1620834720000|2021-05-12 15:52:00|12273|12267|12274|12266|12274|12267|12273|12266|200
1620834730000|2021-05-12 15:52:10|12276|12269|12274|12265|12278|12272|12274|12265|500
1620834740000|2021-05-12 15:52:20|12273|12260|12271|12260|12273|12262|12270|12260|200
1620834750000|2021-05-12 15:52:30|12270|12261|12270|12260|12270|12262|12270|12260|0
1620834760000|2021-05-12 15:52:40|12271|12262|12267|12260|12271|12262|12267|12260|0
1620834770000|2021-05-12 15:52:50|12265|12255|12264|12255|12265|12256|12263|12255|400
1620834780000|2021-05-12 15:53:00|12270|12257|12270|12257|12270|12258|12269|12257|507
1620834790000|2021-05-12 15:53:10||12258||12257||12258||12257|200
1620834800000|2021-05-12 15:53:20||12258||12263||12263||12258|0
1620834810000|2021-05-12 15:53:30|12273|12266|12271|12263|12273|12266|12270|12260|736
1620834820000|2021-05-12 15:53:40|12270|12260|12269|12260|12270|12260|12269|12260|0
1620834830000|2021-05-12 15:53:50|12267|12261|12272|12261|12272|12263|12267|12261|0
1620834840000|2021-05-12 15:54:00|12271|12260|12270|12260|12272|12260|12270|12260|0
1620834850000|2021-05-12 15:54:10||12261||12261||12261||12260|100
1620834860000|2021-05-12 15:54:20|12268|12260|12263|12255|12268|12260|12263|12255|1700
1620834870000|2021-05-12 15:54:30|12261|12254|12257|12251|12263|12254|12257|12250|800
1620834880000|2021-05-12 15:54:40|||||||||100
1620834900000|2021-05-12 15:55:00|12256|12250|12243|12235|12256|12250|12243|12235|4424
1620834910000|2021-05-12 15:55:10||12236||12235||12236||12235|0
1620834920000|2021-05-12 15:55:20|12242|12229|12241|12229|12242|12229|12241|12229|1200
1620834930000|2021-05-12 15:55:30|12240|12230|12239|12229|12240|12233|12239|12228|0
1620834940000|2021-05-12 15:55:40|12238|12228|12237|12229|12238|12229|12237|12228|0
1620834950000|2021-05-12 15:55:50|12239|12232|12242|12235|12245|12238|12239|12232|1300
1620834960000|2021-05-12 15:56:00|12245|12236|12241|12233|12245|12236|12240|12233|200
1620834970000|2021-05-12 15:56:10||12234||12234||12234||12234|100
1620834980000|2021-05-12 15:56:20|12239|12232|12245|12234|12245|12234|12234|12232|509
1620834990000|2021-05-12 15:56:30|12242|12233|12227|12221|12242|12233|12227|12215|3192
1620835000000|2021-05-12 15:56:40|12228|12219|12233|12224|12236|12224|12228|12219|100
1620835010000|2021-05-12 15:56:50|12232|12229|12237|12229|12237|12229|12232|12229|100
1620835020000|2021-05-12 15:57:00|12239|12231|12246|12237|12246|12237|12238|12231|200
1620835030000|2021-05-12 15:57:10|12244|12234|12246|12238|12249|12238|12244|12234|0
1620835040000|2021-05-12 15:57:20|12245|12234|12248|12238|12249|12238|12242|12234|600
1620835050000|2021-05-12 15:57:30|12247|12239|12259|12249|12259|12249|12247|12239|1100
1620835060000|2021-05-12 15:57:40|12257|12244|12249|12232|12259|12244|12249|12232|200
1620835070000|2021-05-12 15:57:50||12235||12235||12235||12235|0
1620835080000|2021-05-12 15:58:00|12248|12234|12247|12234|12248|12235|12247|12234|0
1620835090000|2021-05-12 15:58:10|12246|12235|12246|12235|12247|12235|12246|12234|200
1620835100000|2021-05-12 15:58:20|12244|12236|12246|12236|12246|12236|12244|12235|500
1620835110000|2021-05-12 15:58:30|12245|12237|12245|12237|12245|12237|12245|12237|100
1620835120000|2021-05-12 15:58:40|12246|12240|12246|12237|12247|12240|12242|12237|200
1620835130000|2021-05-12 15:58:50|12245|12234|12243|12231|12245|12234|12241|12231|200
1620835140000|2021-05-12 15:59:00|12241|12233|12242|12234|12246|12245|12241|12232|1700
1620835150000|2021-05-12 15:59:10|12241|12235|12239|12230|12242|12238|12237|12230|300
1620835160000|2021-05-12 15:59:20|12240|12233|12242|12230|12242|12234|12240|12230|200
1620835170000|2021-05-12 15:59:30||12231||12236||12236||12230|100
1620835180000|2021-05-12 15:59:40|12245|12237|12244|12231|12245|12240|12242|12230|500
1620835190000|2021-05-12 15:59:50|12243|12230|12239|12230|12244|12232|12239|12230|0
1620835200000|2021-05-12 16:00:00|12238|12225|12238|12225|12244|12228|12235|12224|200
1620835210000|2021-05-12 16:00:10|12239|12228|12241|12229|12243|12229|12239|12228|0
1620835220000|2021-05-12 16:00:20|12240|12226|12238|12225|12243|12230|12238|12225|0
1620835230000|2021-05-12 16:00:30|12239|12228|12229|12219|12239|12228|12229|12215|0
1620835240000|2021-05-12 16:00:40|12228|12220|12228|12211|12228|12220|12228|12211|200
1620835250000|2021-05-12 16:00:50|12226|12216|12226|12215|12226|12223|12226|12213|200
1620835260000|2021-05-12 16:01:00||12216||12218||12218||12212|295
1620835270000|2021-05-12 16:01:10|12225|12212|12226|12216|12227|12217|12218|12211|800
1620835280000|2021-05-12 16:01:20|12227|12213|12222|12213|12227|12213|12222|12213|0
1620835290000|2021-05-12 16:01:30|12225|12212|12222|12213|12227|12213|12222|12212|800
1620835300000|2021-05-12 16:01:40|12221|12212|12221|12212|12221|12212|12221|12212|0
1620835310000|2021-05-12 16:01:50||12213||12214||12214||12213|0
1620835320000|2021-05-12 16:02:00|12227||12228||12228||12227||400
1620835330000|2021-05-12 16:02:10|12234|12221|12238|12219|12241|12238|12234|12219|600
1620835350000|2021-05-12 16:02:30|12240|12225|12238|12225|12240|12225|12238|12225|0
1620835360000|2021-05-12 16:02:40|||||||||225
1620835370000|2021-05-12 16:02:50|12236|12228|12237|12228|12238|12228|12235|12228|900
1620835380000|2021-05-12 16:03:00|12238|12230|12236|12228|12240|12230|12236|12228|500
1620835390000|2021-05-12 16:03:10|12234|12221|12228|12216|12236|12223|12219|12215|300
1620835400000|2021-05-12 16:03:20|12229||12228||12230||12228||0
1620835410000|2021-05-12 16:03:30|12225|12214|12227|12214|12230|12214|12224|12214|170
1620835420000|2021-05-12 16:03:40|12226||12225||12230||12225||100
1620835430000|2021-05-12 16:03:50||12215||12215||12217||12212|100
1620835440000|2021-05-12 16:04:00|12220|12212|12214|12205|12220|12212|12210|12204|400
1620835450000|2021-05-12 16:04:10|12215|12209|12218|12210|12221|12212|12215|12209|400
1620835460000|2021-05-12 16:04:20|12217|12211|12215|12205|12218|12211|12215|12204|200
1620835470000|2021-05-12 16:04:30||12207||12207||12207||12207|0
1620835480000|2021-05-12 16:04:40|12218|12209|12218|12207|12218|12209|12217|12207|100
1620835490000|2021-05-12 16:04:50|12217||12218||12218||12217||0
1620835500000|2021-05-12 16:05:00|12217|12208|12217|12207|12218|12208|12217|12207|300
1620835510000|2021-05-12 16:05:10|12216|12210|12226|12214|12227|12215|12215|12210|100
1620835520000|2021-05-12 16:05:20|12222|12209|12217|12204|12223|12209|12217|12204|100
1620835530000|2021-05-12 16:05:30|12220|12209|12220|12214|12220|12214|12220|12209|0
1620835550000|2021-05-12 16:05:50|12219|12210|12218|12209|12219|12210|12218|12204|300
1620835560000|2021-05-12 16:06:00|12217|12206|12215|12206|12217|12207|12215|12206|0
1620835570000|2021-05-12 16:06:10|12216|12209|12218|12210|12218|12213|12216|12209|700
1620835580000|2021-05-12 16:06:20|12216|12211|12216|12209|12216|12211|12216|12209|160
1620835590000|2021-05-12 16:06:30|12214|12205|12212|12204|12214|12208|12212|12204|272
1620835600000|2021-05-12 16:06:40|12211|12205|12214|12206|12217|12208|12211|12204|500
1620835610000|2021-05-12 16:06:50|12217|12207|12217|12207|12217|12208|12214|12206|0
1620835620000|2021-05-12 16:07:00|12215|12206|12216|12208|12217|12211|12214|12204|4850
1620835630000|2021-05-12 16:07:10||12206||12206||12206||12206|0
1620835640000|2021-05-12 16:07:20||12208||12208||12208||12208|0
1620835650000|2021-05-12 16:07:30|12220|12210|12213|12207|12220|12216|12213|12207|1232
1620835660000|2021-05-12 16:07:40||12206||12207||12207||12206|100
1620835670000|2021-05-12 16:07:50|12219|12206|12229|12214|12229|12216|12218|12206|3016
1620835680000|2021-05-12 16:08:00|12220|12220|12222|12214|12222|12220|12220|12214|300
1620835690000|2021-05-12 16:08:10|12226|12215|12230|12220|12230|12223|12226|12215|0
1620835700000|2021-05-12 16:08:20|12234|12218|12239|12231|12239|12231|12234|12218|2000
1620835710000|2021-05-12 16:08:30|12234|12229|12232|12229|12234|12229|12232|12229|100
1620835720000|2021-05-12 16:08:40|12231|12222|12239|12233|12239|12233|12230|12222|5284
1620835730000|2021-05-12 16:08:50|12237|12236|12237|12223|12237|12236|12237|12221|700
1620835740000|2021-05-12 16:09:00||12222||12223||12223||12222|1500
1620835750000|2021-05-12 16:09:10|12236|12218|12227|12218|12237|12218|12227|12218|200
1620835760000|2021-05-12 16:09:20|12231|12221|12227|12218|12231|12221|12227|12218|1263
1620835770000|2021-05-12 16:09:30||12219||12218||12219||12218|0
1620835780000|2021-05-12 16:09:40|12224|12219|12226|12218|12227|12219|12224|12218|300
1620835790000|2021-05-12 16:09:50||12219||12219||12219||12218|0
1620835800000|2021-05-12 16:10:00|12223|12218|12226|12218|12226|12218|12223|12208|919
1620835810000|2021-05-12 16:10:10|12225||12225||12226||12225||250
1620835820000|2021-05-12 16:10:20|12224|12209|12221|12209|12224|12210|12221|12209|0
1620835830000|2021-05-12 16:10:30|12220|12211|12223|12215|12225|12216|12220|12211|100
1620835840000|2021-05-12 16:10:40|12222|12210|12215|12209|12222|12210|12214|12207|841
1620835850000|2021-05-12 16:10:50||12207||12206||12209||12205|0
1620835860000|2021-05-12 16:11:00|12213|12205|12215|12208|12215|12209|12213|12204|100
1620835870000|2021-05-12 16:11:10|12214|12206|12212|12203|12215|12206|12211|12202|550
1620835880000|2021-05-12 16:11:20||12202||12202||12202||12202|100
1620835890000|2021-05-12 16:11:30|12211|12201|12210|12201|12211|12203|12205|12201|2100
1620835900000|2021-05-12 16:11:40|12209|12202|12209|12203|12209|12203|12209|12201|450
1620835910000|2021-05-12 16:11:50|12210|12201|12210|12201|12210|12201|12210|12201|600
1620835920000|2021-05-12 16:12:00|12208|12203|12209|12203|12210|12203|12208|12201|110
1620835930000|2021-05-12 16:12:10|12210|12201|12210|12201|12210|12202|12209|12201|139
1620835950000|2021-05-12 16:12:30|12209|12202|12207|12202|12209|12202|12201|12194|9750
1620835960000|2021-05-12 16:12:40|12209|12204|12208|12197|12215|12207|12208|12195|2614
1620835970000|2021-05-12 16:12:50|12207|12196|12211|12198|12211|12203|12192|12182|4150
1620835980000|2021-05-12 16:13:00|12212|12200|12215|12200|12215|12205|12208|12200|100
1620835990000|2021-05-12 16:13:10|12214|12208|12213|12202|12214|12209|12213|12200|200
1620836000000|2021-05-12 16:13:20|||||||||350
1620836010000|2021-05-12 16:13:30|12212|12203|12215|12208|12215|12208|12212|12203|200
1620836020000|2021-05-12 16:13:40|12216|12204|12216|12208|12216|12208|12215|12204|100
1620836030000|2021-05-12 16:13:50|12217|12211|12217|12213|12217|12213|12217|12211|0
1620836040000|2021-05-12 16:14:00|12219|12203|12215|12203|12219|12203|12215|12203|970
1620836050000|2021-05-12 16:14:10|12214||12213||12214||12212||200
1620836060000|2021-05-12 16:14:20|12215|12204|12212|12205|12215|12205|12212|12204|192
1620836070000|2021-05-12 16:14:30|12211|12203|12210|12203|12211|12203|12210|12203|520
1620836080000|2021-05-12 16:14:40|12209|12202|12208|12202|12209|12202|12208|12202|1065
1620836090000|2021-05-12 16:14:50|12204|12201|12203|12197|12208|12201|12202|12194|1434
1620836100000|2021-05-12 16:15:00|12202|12191|12199|12185|12203|12192|12199|12182|633
1620836110000|2021-05-12 16:15:10|12196|12182|12196|12185|12196|12185|12196|12182|0
1620836120000|2021-05-12 16:15:20|12199|12188|12199|12185|12199|12190|12199|12185|450
1620836130000|2021-05-12 16:15:30|12198|12186|12197|12187|12198|12190|12197|12186|387
1620836140000|2021-05-12 16:15:40|12190|12185|12190|12185|12190|12185|12190|12185|100
1620836150000|2021-05-12 16:15:50|12189|12181|12185|12177|12190|12181|12185|12176|1055
1620836160000|2021-05-12 16:16:00|12184|12178|12188|12176|12188|12182|12184|12176|407
1620836170000|2021-05-12 16:16:10|12192|12178|12192|12182|12192|12188|12187|12176|5145
1620836180000|2021-05-12 16:16:20|12191|12183|12192|12179|12192|12185|12190|12177|125
1620836190000|2021-05-12 16:16:30|12191|12180|12190|12176|12192|12181|12190|12176|0
1620836200000|2021-05-12 16:16:40|12189|12170|12176|12168|12189|12170|12176|12168|350
1620836210000|2021-05-12 16:16:50|12177||12177||12177||12177||1900
1620836220000|2021-05-12 16:17:00|12182|12170|12183|12168|12184|12174|12177|12168|1600
1620836230000|2021-05-12 16:17:10|12182|12170|12182|12168|12182|12170|12182|12168|0
1620836240000|2021-05-12 16:17:20||12170||12170||12170||12168|100
1620836250000|2021-05-12 16:17:30|12181|12168|12169|12151|12181|12168|12169|12151|200
1620836260000|2021-05-12 16:17:40|12168|12155|12165|12160|12170|12160|12159|12150|4988
1620836270000|2021-05-12 16:17:50|12169|12156|12151|12140|12169|12157|12151|12135|5015
1620836280000|2021-05-12 16:18:00|12152|12144|12153|12144|12153|12148|12152|12144|400
1620836290000|2021-05-12 16:18:10|12152|12145|12158|12150|12159|12150|12152|12145|300
1620836300000|2021-05-12 16:18:20|12164|12151|12165|12154|12165|12154|12162|12148|250
1620836310000|2021-05-12 16:18:30|12164|12156|12163|12154|12165|12158|12163|12150|900
1620836320000|2021-05-12 16:18:40|12164|12155|12164|12155|12164|12156|12157|12147|684
1620836330000|2021-05-12 16:18:50|12163|12148|12163|12154|12163|12154|12163|12148|100
1620836350000|2021-05-12 16:19:10|12160|12155|12163|12158|12163|12158|12160|12154|1100
1620836360000|2021-05-12 16:19:20|12162|12155|12176|12164|12176|12164|12162|12155|1943
1620836370000|2021-05-12 16:19:30|12173|12165|12176|12168|12176|12171|12173|12165|700
1620836380000|2021-05-12 16:19:40|12178|12169|12175|12168|12178|12169|12175|12165|400
1620836390000|2021-05-12 16:19:50|12176|12165|12176|12168|12176|12168|12175|12165|150
1620836400000|2021-05-12 16:20:00|12175|12165|12170|12161|12175|12168|12168|12161|1015
1620836410000|2021-05-12 16:20:10|12169|12160|12169|12160|12170|12160|12169|12160|0
1620836420000|2021-05-12 16:20:20|12168|12161|12169|12160|12169|12161|12168|12160|0
1620836440000|2021-05-12 16:20:40|12168|12161|12168|12161|12168|12161|12168|12161|0
1620836450000|2021-05-12 16:20:50|12169|12162|12178|12164|12178|12165|12169|12161|200
1620836460000|2021-05-12 16:21:00|12175|12163|12173|12163|12175|12163|12173|12163|0
1620836470000|2021-05-12 16:21:10|12176|12164|12176|12165|12176|12165|12175|12164|110
1620836480000|2021-05-12 16:21:20|12175|12166|12176|12171|12176|12173|12175|12165|500
1620836490000|2021-05-12 16:21:30|12178|12174|12185|12180|12185|12180|12178|12174|588
1620836500000|2021-05-12 16:21:40|12191|12184|12196|12190|12196|12190|12191|12184|1217
1620836510000|2021-05-12 16:21:50|12198|12192|12195|12178|12198|12196|12195|12178|1200
1620836520000|2021-05-12 16:22:00|12194|12180|12195|12180|12195|12181|12194|12180|200
1620836530000|2021-05-12 16:22:10|12198||12196||12198||12196||350
1620836540000|2021-05-12 16:22:20|12195|12181|12195|12185|12195|12185|12191|12181|0
1620836550000|2021-05-12 16:22:30|12192|12182|12190|12182|12192|12182|12190|12180|200
1620836560000|2021-05-12 16:22:40|12189|12180|12195|12182|12195|12183|12189|12180|200
1620836570000|2021-05-12 16:22:50|12194|12183|12191|12183|12194|12184|12191|12182|0
1620836580000|2021-05-12 16:23:00|12194|12184|12194|12187|12194|12187|12194|12183|100
1620836590000|2021-05-12 16:23:10||12186||12186||12186||12186|100
1620836600000|2021-05-12 16:23:20|12196|12187|12200|12192|12200|12192|12196|12187|600
1620836610000|2021-05-12 16:23:30|12201|12197|12204|12197|12204|12199|12201|12193|100
1620836620000|2021-05-12 16:23:40|12210|12200|12212|12201|12212|12201|12208|12197|159
1620836630000|2021-05-12 16:23:50|12211|12203|12209|12201|12212|12203|12205|12201|275
1620836640000|2021-05-12 16:24:00|12211|12202|12214|12207|12217|12207|12208|12202|100
1620836650000|2021-05-12 16:24:10|12218|12210|12212|12203|12219|12210|12212|12203|300
1620836660000|2021-05-12 16:24:20|12213|12202|12214|12201|12216|12203|12209|12201|700
1620836670000|2021-05-12 16:24:30|12208|12200|12205|12192|12211|12201|12205|12190|1350
1620836680000|2021-05-12 16:24:40|12208|12191|12208|12192|12208|12195|12208|12190|112
1620836690000|2021-05-12 16:24:50|12207|12195|12204|12190|12207|12195|12204|12190|0
1620836700000|2021-05-12 16:25:00|||||||||1100
1620836710000|2021-05-12 16:25:10|12197|12191|12197|12191|12197|12191|12196|12191|0
1620836720000|2021-05-12 16:25:20|12196|12190|12196|12188|12196|12190|12196|12188|550
1620836730000|2021-05-12 16:25:30|||||||||200
1620836740000|2021-05-12 16:25:40|12197|12192|12209|12198|12209|12198|12197|12189|240
1620836750000|2021-05-12 16:25:50|12210|12199|12215|12208|12219|12208|12210|12199|100
1620836760000|2021-05-12 16:26:00|12214|12209|12219|12209|12219|12209|12214|12209|0
1620836770000|2021-05-12 16:26:10|12216|12212|12215|12207|12216|12212|12215|12207|100
1620836780000|2021-05-12 16:26:20|12218|12208|12218|12207|12218|12210|12218|12207|0
1620836790000|2021-05-12 16:26:30|12217|12208|12215|12196|12217|12208|12213|12195|959
1620836800000|2021-05-12 16:26:40|12214||12213||12214||12213||0
1620836810000|2021-05-12 16:26:50|12214|12197|12214|12198|12214|12198|12214|12197|100
1620836820000|2021-05-12 16:27:00|12215|12199|12217|12202|12218|12216|12213|12199|700
1620836830000|2021-05-12 16:27:10|12214|12201|12216|12205|12216|12205|12214|12201|100
1620836840000|2021-05-12 16:27:20|12217|12207|12217|12207|12218|12207|12217|12207|0
1620836850000|2021-05-12 16:27:30|12216|12208|12217|12208|12217|12208|12216|12208|0
1620836860000|2021-05-12 16:27:40|12213|12201|12216|12208|12216|12208|12213|12199|300
1620836870000|2021-05-12 16:27:50|12215|12202|12213|12200|12216|12202|12211|12199|100
1620836880000|2021-05-12 16:28:00|12215||12212||12215||12212||0
1620836890000|2021-05-12 16:28:10|12211|12201|12210|12201|12211|12203|12209|12200|100
1620836900000|2021-05-12 16:28:20|12209|12203|12209|12200|12209|12204|12209|12200|424
1620836910000|2021-05-12 16:28:30|12210|12202|12210|12203|12210|12204|12210|12202|600
1620836920000|2021-05-12 16:28:40|12214|12204|12218|12213|12218|12214|12210|12200|700
1620836930000|2021-05-12 16:28:50|12217||12220||12220||12217||0
1620836940000|2021-05-12 16:29:00|12219|12209|12213|12205|12219|12209|12213|12201|200
1620836950000|2021-05-12 16:29:10|12212|12204|12212|12205|12212|12205|12212|12203|0
1620836960000|2021-05-12 16:29:20|12213|12200|12218|12211|12218|12211|12213|12200|455
1620836970000|2021-05-12 16:29:30|12226|12215|12220|12207|12228|12215|12218|12205|200
1620836980000|2021-05-12 16:29:40|12219|12208|12219|12208|12220|12208|12219|12208|0
1620836990000|2021-05-12 16:29:50|12220|12205|12217|12205|12220|12208|12217|12205|0
1620837000000|2021-05-12 16:30:00|12216|12200|12213|12203|12216|12203|12211|12200|150
1620837010000|2021-05-12 16:30:10|12212||12213||12213||12212||150
1620837020000|2021-05-12 16:30:20|12212|12201|12211|12202|12213|12203|12210|12201|0
1620837030000|2021-05-12 16:30:30|12210|12201|12200|12193|12210|12201|12200|12193|147
1620837040000|2021-05-12 16:30:40|12201|12196|12207|12199|12211|12200|12201|12196|2000
1620837050000|2021-05-12 16:30:50|12210||12207||12210||12207||0
1620837060000|2021-05-12 16:31:00|12210|12200|12207|12194|12213|12203|12207|12194|0
1620837070000|2021-05-12 16:31:10|12204|12193|12204|12193|12204|12193|12204|12193|125
1620837080000|2021-05-12 16:31:20|12203|12203|12213|12204|12213|12204|12203|12194|299
1620837090000|2021-05-12 16:31:30|12210|12201|12204|12200|12210|12204|12204|12197|200
1620837100000|2021-05-12 16:31:40|12207|12201|12212|12201|12212|12201|12207|12201|839
1620837110000|2021-05-12 16:31:50|12213|12204|12214|12207|12214|12210|12213|12204|300
1620837120000|2021-05-12 16:32:00|12215|12208|12228|12214|12228|12214|12215|12204|218
1620837130000|2021-05-12 16:32:10|12224|12203|12216|12205|12227|12214|12216|12203|0
1620837140000|2021-05-12 16:32:20|12220|12206|12213|12206|12220|12206|12212|12200|1100
1620837150000|2021-05-12 16:32:30|12215|12209|12220|12210|12226|12210|12215|12209|200
1620837160000|2021-05-12 16:32:40|12226|12207|12220|12207|12228|12207|12220|12207|0
1620837180000|2021-05-12 16:33:00|12219|12208|12220|12211|12220|12214|12219|12208|100
1620837190000|2021-05-12 16:33:10|12228|12212|12227|12218|12228|12221|12220|12212|612
1620837200000|2021-05-12 16:33:20|12223|12221|12227|12219|12227|12221|12222|12215|100
1620837210000|2021-05-12 16:33:30|12226|12216|12226|12216|12228|12219|12222|12206|450
1620837220000|2021-05-12 16:33:40|12225||12225||12225||12225||0
1620837230000|2021-05-12 16:33:50|12224|12210|12220|12208|12224|12210|12219|12206|200
1620837240000|2021-05-12 16:34:00|12219|12213|12222|12208|12226|12216|12219|12206|0
1620837250000|2021-05-12 16:34:10|12223|12214|12223|12210|12223|12216|12223|12205|0
1620837260000|2021-05-12 16:34:20|12220|12212|12220|12212|12220|12212|12219|12211|175
1620837270000|2021-05-12 16:34:30|12218|12211|12218|12210|12218|12212|12218|12210|0
1620837280000|2021-05-12 16:34:40|12220|12211|12220|12213|12220|12213|12220|12210|300
1620837290000|2021-05-12 16:34:50|12219|12214|12226|12220|12226|12220|12218|12210|1097
1620837300000|2021-05-12 16:35:00|12224|12217|12226|12219|12226|12222|12224|12217|0
1620837310000|2021-05-12 16:35:10|12225|12220|12226|12217|12226|12220|12224|12217|0
1620837320000|2021-05-12 16:35:20|12225|12216|12219|12210|12225|12216|12216|12210|500
1620837330000|2021-05-12 16:35:30||12212||12214||12214||12212|0
1620837370000|2021-05-12 16:36:10|12218|12210|12216|12207|12218|12210|12215|12204|123
1620837380000|2021-05-12 16:36:20|12215|12208|12211|12203|12216|12208|12211|12200|100
1620837390000|2021-05-12 16:36:30|12210|12200|12207|12201|12210|12201|12206|12200|100
1620837410000|2021-05-12 16:36:50|12206|12200|12201|12197|12206|12200|12201|12197|860
1620837420000|2021-05-12 16:37:00|12200|12190|12199|12195|12200|12195|12197|12190|300
1620837430000|2021-05-12 16:37:10|12201|12197|12211|12202|12211|12202|12201|12197|300
1620837440000|2021-05-12 16:37:20|12215|12204|12213|12207|12215|12207|12213|12204|0
1620837460000|2021-05-12 16:37:40|12212|12198|12211|12200|12212|12202|12205|12196|100
1620837470000|2021-05-12 16:37:50|12210|12208|12210|12200|12213|12208|12210|12200|100
1620837480000|2021-05-12 16:38:00|12209|12193|12206|12192|12209|12195|12204|12192|0
1620837490000|2021-05-12 16:38:10|12205|12193|12204|12194|12205|12195|12203|12192|0
1620837500000|2021-05-12 16:38:20|12199|12195|12204|12195|12204|12195|12199|12194|0
1620837510000|2021-05-12 16:38:30|||||||||100
1620837520000|2021-05-12 16:38:40|12203|12194|12203|12194|12204|12197|12203|12194|600
1620837530000|2021-05-12 16:38:50||12195||12195||12197||12195|0
1620837540000|2021-05-12 16:39:00|12199|12194|12197|12185|12199|12194|12192|12180|300
1620837550000|2021-05-12 16:39:10|12198|12188|12196|12182|12198|12188|12196|12182|2750
1620837560000|2021-05-12 16:39:20|12195|12181|12193|12181|12195|12181|12193|12180|0
1620837570000|2021-05-12 16:39:30|12192|12182|12192|12182|12192|12182|12192|12182|0
1620837580000|2021-05-12 16:39:40|12191|12181|12190|12181|12191|12181|12190|12181|100
1620837590000|2021-05-12 16:39:50|||||||||241
1620837600000|2021-05-12 16:40:00|12189|12179|12182|12175|12189|12179|12182|12175|1170
1620837610000|2021-05-12 16:40:10|12183|12178|12183|12175|12183|12178|12183|12175|0
1620837620000|2021-05-12 16:40:20|12180|12171|12178|12171|12180|12173|12176|12167|1579
1620837630000|2021-05-12 16:40:30|12177|12170|12177|12170|12178|12170|12177|12167|300
1620837640000|2021-05-12 16:40:40|12178|12162|12171|12161|12178|12164|12170|12161|400
1620837650000|2021-05-12 16:40:50|12170||12170||12171||12169||100
1620837660000|2021-05-12 16:41:00|12168|12163|12170|12161|12170|12163|12168|12161|200
1620837670000|2021-05-12 16:41:10|12168|12162|12170|12163|12170|12163|12168|12161|200
1620837680000|2021-05-12 16:41:20|12172|12165|12175|12167|12176|12167|12172|12165|200
1620837690000|2021-05-12 16:41:30|12179|12168|12177|12165|12179|12169|12177|12163|200
1620837700000|2021-05-12 16:41:40|12176|12166|12173|12165|12176|12167|12173|12163|0
1620837710000|2021-05-12 16:41:50|12174|12166|12170|12163|12174|12166|12169|12163|0
1620837720000|2021-05-12 16:42:00|12173|12164|12172|12163|12173|12164|12171|12163|0
1620837730000|2021-05-12 16:42:10|12173|12161|12166|12154|12173|12161|12161|12151|1800
1620837740000|2021-05-12 16:42:20||12155||12155||12155||12154|250
1620837750000|2021-05-12 16:42:30|12165|12154|12165|12160|12165|12160|12165|12154|0
1620837770000|2021-05-12 16:42:50|||||||||200
1620837780000|2021-05-12 16:43:00|||||||||1100
1620837790000|2021-05-12 16:43:10|12168|12163|12167|12160|12168|12163|12167|12159|800
1620837800000|2021-05-12 16:43:20|12166|12159|12165|12159|12166|12160|12165|12159|700
1620837810000|2021-05-12 16:43:30|12164|12152|12163|12152|12164|12153|12160|12150|173
1620837820000|2021-05-12 16:43:40||12154||12154||12156||12152|100
1620837830000|2021-05-12 16:43:50|12162|12160|12161|12154|12162|12160|12160|12154|450
1620837840000|2021-05-12 16:44:00|12159|12151|12160|12151|12160|12151|12159|12150|200
1620837850000|2021-05-12 16:44:10||12150||12150||12150||12150|0
1620837860000|2021-05-12 16:44:20|12162|12154|12171|12166|12171|12166|12162|12154|1600
1620837870000|2021-05-12 16:44:30|12174|12171|12174|12158|12175|12171|12172|12156|406
1620837880000|2021-05-12 16:44:40|12175|12163|12182|12175|12182|12175|12175|12163|200
1620837890000|2021-05-12 16:44:50|12180|12176|12178|12169|12180|12176|12176|12169|100
1620837900000|2021-05-12 16:45:00|12176|12167|12172|12161|12178|12167|12172|12161|600
1620837910000|2021-05-12 16:45:10|12171|12160|12160|12150|12171|12160|12160|12150|845
1620837920000|2021-05-12 16:45:20|12159|12151|12170|12159|12170|12159|12158|12151|450
1620837930000|2021-05-12 16:45:30|12169|12151|12166|12151|12169|12151|12166|12151|100
1620837940000|2021-05-12 16:45:40|12165|12155|12166|12153|12166|12155|12165|12153|700
1620837950000|2021-05-12 16:45:50|12165|12154|12160|12151|12167|12155|12160|12150|0
1620837960000|2021-05-12 16:46:00|12159|12150|12152|12142|12159|12150|12146|12136|3678
1620837970000|2021-05-12 16:46:10|12157|12147|12161|12149|12163|12154|12157|12147|100
1620837980000|2021-05-12 16:46:20|12155|12147|12161|12149|12163|12149|12155|12147|1100
1620837990000|2021-05-12 16:46:30|12162|12150|12162|12152|12163|12153|12162|12150|0
1620838000000|2021-05-12 16:46:40|12163|12153|12165|12152|12167|12155|12159|12152|0
1620838010000|2021-05-12 16:46:50|12161|12153|12164|12152|12165|12153|12159|12152|500
1620838020000|2021-05-12 16:47:00|12162|12153|12162|12153|12162|12153|12162|12153|825
1620838030000|2021-05-12 16:47:10|12165|12157|12166|12152|12170|12163|12165|12152|2300
1620838040000|2021-05-12 16:47:20||12153||12159||12159||12152|0
1620838050000|2021-05-12 16:47:30|12167|12163|12169|12159|12171|12163|12167|12159|0
1620838060000|2021-05-12 16:47:40|12171||12168||12171||12168||0
1620838070000|2021-05-12 16:47:50|12170|12154|12167|12152|12170|12154|12167|12152|0
1620838080000|2021-05-12 16:48:00|12168|12156|12175|12172|12175|12172|12168|12152|700
1620838090000|2021-05-12 16:48:10|12174|12168|12173|12165|12175|12168|12173|12161|500
1620838100000|2021-05-12 16:48:20|12175|12166|12179|12167|12180|12167|12175|12166|0
1620838110000|2021-05-12 16:48:30|12183|12166|12182|12167|12183|12167|12177|12166|100
1620838120000|2021-05-12 16:48:40|12180|12166|12180|12168|12183|12175|12177|12166|0
1620838130000|2021-05-12 16:48:50|12177|12169|12183|12171|12183|12173|12177|12169|0
1620838140000|2021-05-12 16:49:00|12182|12170|12190|12182|12190|12186|12179|12170|300
1620838150000|2021-05-12 16:49:10|12192|12183|12199|12190|12199|12193|12192|12183|100
1620838160000|2021-05-12 16:49:20|12198|12188|12198|12179|12205|12199|12197|12178|1220
1620838170000|2021-05-12 16:49:30|12197||12197||12198||12197||200
1620838180000|2021-05-12 16:49:40||12190||12179||12190||12179|100
1620838190000|2021-05-12 16:49:50|12198|12180|12197|12180|12198|12180|12197|12180|300
1620838200000|2021-05-12 16:50:00|12198|12181|12195|12182|12198|12182|12195|12181|1200
1620838210000|2021-05-12 16:50:10|||||||||227
1620838220000|2021-05-12 16:50:20|12198|12188|12201|12195|12201|12195|12198|12188|0
1620838230000|2021-05-12 16:50:30|12207|12198|12204|12198|12207|12202|12204|12195|1300
1620838240000|2021-05-12 16:50:40|12207|12199|12207|12201|12207|12201|12207|12198|0
1620838250000|2021-05-12 16:50:50|12209|12202|12211|12202|12211|12207|12209|12202|300
1620838260000|2021-05-12 16:51:00|12210|12205|12217|12209|12217|12209|12209|12205|380
1620838270000|2021-05-12 16:51:10|12215|12207|12211|12204|12215|12210|12211|12203|0
1620838280000|2021-05-12 16:51:20|12212|12205|12215|12207|12217|12207|12212|12205|170
1620838290000|2021-05-12 16:51:30|12214|12212|12219|12212|12219|12212|12214|12212|300
1620838300000|2021-05-12 16:51:40|12220||12220||12220||12219||0
1620838310000|2021-05-12 16:51:50|12219|12215|12222|12215|12224|12215|12218|12215|100
1620838320000|2021-05-12 16:52:00|12218|12214|12217|12198|12218|12215|12215|12198|605
1620838330000|2021-05-12 16:52:10|12218|12200|12218|12200|12218|12200|12216|12200|0
1620838340000|2021-05-12 16:52:20|12216|12201|12217|12202|12218|12202|12216|12201|500
1620838350000|2021-05-12 16:52:30|12218|12203|12218|12203|12218|12203|12217|12203|0
1620838360000|2021-05-12 16:52:40|12217|12204|12218|12204|12218|12204|12217|12204|0
1620838370000|2021-05-12 16:52:50|12217||12210||12217||12210||0
1620838380000|2021-05-12 16:53:00|12206|12202|12207|12191|12209|12202|12205|12191|900
1620838390000|2021-05-12 16:53:10|12208|12196|12210|12200|12210|12200|12208|12196|750
1620838400000|2021-05-12 16:53:20|12209|12199|12208|12190|12209|12200|12208|12190|100
1620838410000|2021-05-12 16:53:30|12207||12207||12208||12207||100
1620838420000|2021-05-12 16:53:40||12191||12193||12193||12191|0
1620838430000|2021-05-12 16:53:50||12194||12200||12200||12194|250
1620838440000|2021-05-12 16:54:00|12210|12201|12220|12208|12222|12208|12210|12201|300
1620838450000|2021-05-12 16:54:10|12222||12219||12222||12218||0
1620838460000|2021-05-12 16:54:20|12218|12209|12218|12208|12219|12209|12217|12208|0
1620838470000|2021-05-12 16:54:30|12217||12216||12217||12216||715
1620838480000|2021-05-12 16:54:40|12215|12212|12214|12208|12215|12212|12210|12208|995
1620838490000|2021-05-12 16:54:50|12216||12216||12216||12214||0
1620838500000|2021-05-12 16:55:00|12215|12201|12212|12200|12216|12201|12211|12200|300
1620838530000|2021-05-12 16:55:30|12211|12201|12211|12196|12212|12201|12203|12190|1145
1620838540000|2021-05-12 16:55:40|12209|12195|12210|12192|12211|12195|12209|12192|100
1620838550000|2021-05-12 16:55:50|||||||||100
1620838560000|2021-05-12 16:56:00|12209|12193|12208|12195|12210|12195|12207|12193|1000
1620838570000|2021-05-12 16:56:10||12196||12197||12197||12195|0
1620838580000|2021-05-12 16:56:20|12207||12207||12207||12207||100
1620838590000|2021-05-12 16:56:30|12206||12205||12206||12205||100
1620838600000|2021-05-12 16:56:40|12204|12198|12200|12190|12204|12198|12200|12190|242
1620838610000|2021-05-12 16:56:50|12204|12193|12204|12196|12204|12196|12204|12193|0
1620838620000|2021-05-12 16:57:00|12203|12199|12208|12205|12208|12205|12203|12199|300
1620838630000|2021-05-12 16:57:10|12209|12199|12208|12191|12209|12199|12206|12191|0
1620838640000|2021-05-12 16:57:20|12209|12197|12209|12199|12209|12199|12209|12197|0
1620838650000|2021-05-12 16:57:30|12208||12208||12208||12208||0
1620838660000|2021-05-12 16:57:40|12207|12190|12204|12191|12208|12197|12204|12190|610
1620838670000|2021-05-12 16:57:50|12203|12190|12201|12190|12203|12200|12201|12190|200
1620838700000|2021-05-12 16:58:20|12197|12195|12201|12194|12201|12195|12197|12190|600
1620838710000|2021-05-12 16:58:30||12197||12197||12197||12197|300
1620838720000|2021-05-12 16:58:40|12200|12198|12201|12193|12201|12199|12200|12193|3049
1620838730000|2021-05-12 16:58:50|12204|12195|12211|12202|12215|12202|12204|12195|650
1620838740000|2021-05-12 16:59:00|12210|12203|12190|12189|12213|12203|12190|12188|21124
1620838750000|2021-05-12 16:59:10|12199|12190|12203|12189|12205|12198|12199|12189|11561
1620838760000|2021-05-12 16:59:20|12205|12190|12215|12204|12215|12206|12205|12190|400
1620838770000|2021-05-12 16:59:30|12219|12205|12219|12208|12219|12208|12219|12205|0
1620838780000|2021-05-12 16:59:40||12211||12215||12216||12211|0
1620838790000|2021-05-12 16:59:50|12218|12213|12219|12213|12219|12213|12218|12213|400
1620838800000|2021-05-12 17:00:00|12217|12207|12218|12204|12220|12207|12215|12202|100
1620838810000|2021-05-12 17:00:10|12217|12205|12218|12205|12218|12206|12217|12202|0
1620838820000|2021-05-12 17:00:20||12209||12206||12212||12205|165
1620838830000|2021-05-12 17:00:30|12217|12209|12217|12208|12218|12209|12217|12206|0
1620838840000|2021-05-12 17:00:40|12216|12209|12216|12208|12216|12209|12214|12208|0
1620838850000|2021-05-12 17:00:50|12215|12197|12197|12188|12215|12197|12196|12188|10998
1620838860000|2021-05-12 17:01:00|12196|12192|12198|12191|12198|12192|12196|12191|406
1620838870000|2021-05-12 17:01:10|12197||12198||12198||12197||100
1620838880000|2021-05-12 17:01:20|12197|12188|12194|12188|12197|12188|12194|12188|0
1620838890000|2021-05-12 17:01:30|12193|12182|12198|12180|12198|12182|12188|12179|700
1620838900000|2021-05-12 17:01:40|12197|12181|12198|12182|12198|12182|12197|12181|1262
1620838910000|2021-05-12 17:01:50|12197|12183|12220|12209|12220|12211|12197|12183|3277
1620838920000|2021-05-12 17:02:00|12213|12210|12225|12217|12225|12217|12211|12210|600
1620838930000|2021-05-12 17:02:10|12224|12218|12224|12219|12225|12219|12221|12218|500
1620838940000|2021-05-12 17:02:20|12225|12210|12221|12202|12225|12210|12219|12201|521
1620838950000|2021-05-12 17:02:30|12219|12203|12219|12203|12219|12203|12219|12203|100
1620838960000|2021-05-12 17:02:40|12220||12220||12221||12220||0
1620838980000|2021-05-12 17:03:00|12219|12204|12220|12209|12221|12209|12219|12199|200
1620838990000|2021-05-12 17:03:10|12225|12208|12219|12208|12225|12212|12217|12208|0
1620839000000|2021-05-12 17:03:20|12218|12209|12219|12208|12219|12209|12218|12208|231
1620839010000|2021-05-12 17:03:30|12225|12213|12225|12212|12225|12214|12225|12209|600
1620839020000|2021-05-12 17:03:40|12226|12213|12245|12223|12245|12223|12226|12209|1683
1620839030000|2021-05-12 17:03:50|12235|12225|12238|12224|12243|12226|12235|12220|500
1620839040000|2021-05-12 17:04:00|12246|12225|12243|12228|12249|12229|12241|12225|0
1620839050000|2021-05-12 17:04:10|12248|12229|12239|12225|12249|12231|12238|12225|0
1620839060000|2021-05-12 17:04:20|12238|12220|12239|12221|12239|12222|12230|12220|300
1620839070000|2021-05-12 17:04:30|12240|12226|12246|12234|12246|12237|12240|12226|400
1620839080000|2021-05-12 17:04:40|12244|12233|12242|12234|12244|12235|12242|12233|400
1620839090000|2021-05-12 17:04:50|12241|12235|12244|12239|12246|12239|12241|12234|400
1620839100000|2021-05-12 17:05:00|12246|12241|12240|12226|12248|12245|12240|12226|1200
1620839110000|2021-05-12 17:05:10|12239|12225|12240|12224|12240|12230|12239|12224|300
1620839120000|2021-05-12 17:05:20|12238|12228|12236|12220|12238|12230|12236|12219|100
1620839130000|2021-05-12 17:05:30|12237||12238||12239||12237||0
1620839140000|2021-05-12 17:05:40|12237|12221|12238|12225|12238|12225|12237|12219|1100
1620839150000|2021-05-12 17:05:50|12237|12227|12245|12237|12246|12237|12237|12227|700
1620839160000|2021-05-12 17:06:00|12250|12238|12252|12246|12252|12246|12250|12238|779
1620839170000|2021-05-12 17:06:10|12251|12238|12249|12238|12252|12238|12247|12238|500
1620839180000|2021-05-12 17:06:20|12252|12237|12249|12238|12252|12238|12249|12236|300
1620839190000|2021-05-12 17:06:30|12248||12252||12252||12248||800
1620839200000|2021-05-12 17:06:40|12249|12244|12256|12248|12257|12251|12248|12244|760
1620839210000|2021-05-12 17:06:50|12254|12239|12255|12244|12256|12244|12252|12239|235
1620839220000|2021-05-12 17:07:00|12254|12241|12251|12236|12254|12242|12244|12236|420
1620839230000|2021-05-12 17:07:10|12250|12237|12250|12237|12250|12237|12250|12237|700
1620839240000|2021-05-12 17:07:20|12251|12244|12249|12238|12251|12244|12246|12238|200
1620839250000|2021-05-12 17:07:30|12246|12237|12247|12237|12247|12240|12246|12237|0
1620839260000|2021-05-12 17:07:40|12246|12236|12236|12227|12246|12236|12234|12225|826
1620839270000|2021-05-12 17:07:50|12235|12225|12241|12236|12241|12236|12228|12219|1162
1620839280000|2021-05-12 17:08:00|12243|12233|12242|12228|12243|12233|12240|12221|200
1620839290000|2021-05-12 17:08:10|12243|12219|12237|12219|12243|12219|12237|12219|500
1620839300000|2021-05-12 17:08:20|12242|12228|12242|12229|12242|12232|12241|12228|907
1620839310000|2021-05-12 17:08:30|12245|12230|12246|12235|12249|12235|12245|12230|100
1620839320000|2021-05-12 17:08:40|12249|12241|12257|12242|12257|12242|12249|12241|200
1620839330000|2021-05-12 17:08:50|12249|12241|12246|12242|12257|12245|12246|12241|300
1620839340000|2021-05-12 17:09:00|12250|12243|12254|12247|12256|12250|12250|12242|700
1620839350000|2021-05-12 17:09:10|12253|12250|12256|12250|12256|12250|12252|12250|0
1620839360000|2021-05-12 17:09:20|12257|12251|12255|12250|12257|12253|12255|12250|0
1620839370000|2021-05-12 17:09:30|12257|12255|12258|12250|12260|12255|12254|12250|13244
1620839380000|2021-05-12 17:09:40|12259|12251|12259|12254|12259|12254|12258|12250|1000
1620839390000|2021-05-12 17:09:50|12257|12250|12259|12252|12259|12252|12257|12250|200
1620839400000|2021-05-12 17:10:00|12257|12250|12257|12249|12257|12250|12251|12240|400
1620839410000|2021-05-12 17:10:10|12256|12245|12255|12244|12258|12252|12250|12235|0
1620839420000|2021-05-12 17:10:20|12254|12245|12255|12246|12255|12248|12252|12235|0
1620839430000|2021-05-12 17:10:30|12254|12241|12259|12248|12259|12248|12254|12235|102
1620839440000|2021-05-12 17:10:40|12257|12249|12258|12249|12259|12249|12257|12249|200
1620839450000|2021-05-12 17:10:50|12257||12258||12259||12257||0
1620839460000|2021-05-12 17:11:00|12259|12250|12271|12259|12275|12266|12259|12250|1119
1620839470000|2021-05-12 17:11:10|12275|12258|12271|12260|12275|12264|12271|12258|0
1620839480000|2021-05-12 17:11:20|12272|12268|12272|12261|12272|12268|12271|12260|100
1620839490000|2021-05-12 17:11:30|12270|12263|12276|12272|12284|12274|12270|12263|3111
1620839500000|2021-05-12 17:11:40|12277|12267|12288|12282|12293|12283|12277|12267|300
1620839510000|2021-05-12 17:11:50|12287|12280|12282|12274|12288|12280|12281|12270|3900
1620839520000|2021-05-12 17:12:00||12275||12274||12275||12270|120
1620839530000|2021-05-12 17:12:10|12281|12275|12277|12271|12282|12275|12277|12269|0
1620839540000|2021-05-12 17:12:20|12281|12272|12281|12270|12281|12272|12281|12270|0
1620839550000|2021-05-12 17:12:30||12272||12270||12272||12269|150
1620839560000|2021-05-12 17:12:40||12268||12271||12271||12268|0
1620839570000|2021-05-12 17:12:50|12280|12262|12276|12269|12280|12269|12275|12261|100
1620839580000|2021-05-12 17:13:00|12277||12277||12280||12277||0
1620839590000|2021-05-12 17:13:10|12282|12274|12282|12274|12282|12274|12281|12271|356
1620839600000|2021-05-12 17:13:20|12281|12272|12281|12273|12281|12274|12281|12272|0
1620839610000|2021-05-12 17:13:30|12280|12269|12274|12260|12280|12269|12272|12260|300
1620839630000|2021-05-12 17:13:50|12273|12254|12256|12249|12273|12255|12256|12249|100
1620839640000|2021-05-12 17:14:00|12258|12248|12264|12254|12264|12254|12257|12248|375
1620839650000|2021-05-12 17:14:10|12254|12253|12263|12251|12264|12255|12254|12251|502
1620839670000|2021-05-12 17:14:30||12256||12256||12256||12256|0
1620839680000|2021-05-12 17:14:40|12264|12258|12269|12258|12269|12258|12264|12258|900
1620839690000|2021-05-12 17:14:50|12268|12259|12270|12258|12281|12261|12261|12256|804
1620839700000|2021-05-12 17:15:00|12272|12259|12272|12258|12282|12259|12270|12258|0
1620839710000|2021-05-12 17:15:10|12271||12269||12273||12268||0
1620839720000|2021-05-12 17:15:20|12267|12256|12262|12256|12269|12259|12262|12256|200
1620839730000|2021-05-12 17:15:30|12261|12248|12262|12250|12263|12250|12252|12245|400
1620839740000|2021-05-12 17:15:40|12263|12256|12263|12256|12272|12257|12263|12250|200
1620839750000|2021-05-12 17:15:50|12262|12243|12263|12250|12263|12250|12257|12243|200
1620839760000|2021-05-12 17:16:00|12260|12255|12263|12255|12263|12255|12258|12255|0
1620839770000|2021-05-12 17:16:10|12262|12249|12263|12250|12263|12250|12260|12243|200
1620839780000|2021-05-12 17:16:20|12262|12243|12270|12255|12278|12259|12259|12243|400
1620839790000|2021-05-12 17:16:30|12272|12256|12270|12256|12272|12256|12270|12255|0
1620839800000|2021-05-12 17:16:40|12269||12267||12269||12267||200
1620839810000|2021-05-12 17:16:50|12266|12250|12259|12243|12266|12250|12259|12243|400
1620839820000|2021-05-12 17:17:00|12258|12250|12257|12250|12259|12250|12257|12243|300
1620839830000|2021-05-12 17:17:10|12263|12251|12259|12250|12266|12252|12259|12250|100
1620839840000|2021-05-12 17:17:20|12258||12256||12258||12256||0
1620839850000|2021-05-12 17:17:30|12255|12244|12252|12245|12255|12245|12251|12243|100
1620839860000|2021-05-12 17:17:40|12251||12251||12252||12251||200
1620839880000|2021-05-12 17:18:00|12252|12246|12260|12252|12261|12252|12251|12246|1900
1620839890000|2021-05-12 17:18:10|12261|12250|12259|12250|12261|12252|12259|12250|300
1620839900000|2021-05-12 17:18:20|12256|12237|12253|12238|12256|12239|12252|12237|300
1620839910000|2021-05-12 17:18:30|12252|12241|12253|12238|12253|12242|12252|12238|0
1620839920000|2021-05-12 17:18:40|12251|12241|12246|12234|12251|12243|12246|12234|0
1620839930000|2021-05-12 17:18:50|12248|12225|12248|12234|12248|12234|12248|12225|0
1620839940000|2021-05-12 17:19:00||12240||12235||12240||12235|600
1620839950000|2021-05-12 17:19:10|12247||12247||12247||12247||200
1620839970000|2021-05-12 17:19:30|12248|12242|12253|12244|12261|12250|12248|12232|700
1620839980000|2021-05-12 17:19:40||12233||12244||12244||12233|200
1620839990000|2021-05-12 17:19:50|12251|12232|12248|12233|12251|12233|12248|12232|100
1620840000000|2021-05-12 17:20:00|12251|12234|12248|12240|12254|12240|12246|12234|0
1620840010000|2021-05-12 17:20:10|12241|12230|12244|12230|12244|12230|12241|12230|143
1620840020000|2021-05-12 17:20:20|12243|12223|12242|12232|12244|12232|12242|12223|300
1620840030000|2021-05-12 17:20:30|12244|12233|12251|12235|12253|12238|12242|12233|400
1620840040000|2021-05-12 17:20:40|12250|12236|12250|12226|12251|12237|12249|12223|400
1620840050000|2021-05-12 17:20:50|12248|12237|12246|12239|12248|12240|12246|12237|0
1620840060000|2021-05-12 17:21:00|12245|12241|12261|12248|12261|12248|12245|12240|673
1620840070000|2021-05-12 17:21:10|12265|12249|12264|12255|12270|12255|12264|12249|0
1620840080000|2021-05-12 17:21:20|12263|12254|12256|12246|12263|12255|12255|12246|400
1620840090000|2021-05-12 17:21:30|||||||||100
1620840100000|2021-05-12 17:21:40|12255|12233|12248|12236|12255|12236|12248|12233|100
1620840110000|2021-05-12 17:21:50|12249|12230|12248|12236|12249|12236|12247|12230|200
1620840120000|2021-05-12 17:22:00|12247|12234|12248|12237|12248|12237|12247|12234|233
1620840130000|2021-05-12 17:22:10|12247|12239|12248|12239|12248|12240|12242|12223|300
1620840140000|2021-05-12 17:22:20|12256|12245|12252|12245|12256|12247|12252|12245|300
1620840150000|2021-05-12 17:22:30|12253|12246|12252|12246|12253|12246|12252|12246|0
1620840160000|2021-05-12 17:22:40|12253|12245|12252|12245|12253|12245|12252|12245|700
1620840170000|2021-05-12 17:22:50|12253|12246|12263|12249|12264|12255|12251|12246|800
1620840180000|2021-05-12 17:23:00|12266|12251|12259|12245|12270|12251|12251|12245|1100
1620840190000|2021-05-12 17:23:10|||||||||100
1620840200000|2021-05-12 17:23:20|12258|12246|12258|12246|12258|12246|12258|12246|0
1620840210000|2021-05-12 17:23:30|12259|12248|12260|12251|12262|12251|12258|12248|750
1620840230000|2021-05-12 17:23:50|12258|12246|12258|12238|12258|12246|12255|12238|200
1620840250000|2021-05-12 17:24:10|12260|12249|12258|12240|12262|12251|12258|12240|100
1620840260000|2021-05-12 17:24:20||12250||12241||12250||12240|300
1620840270000|2021-05-12 17:24:30||12240||12240||12241||12240|0
1620840280000|2021-05-12 17:24:40|12257|12249|12252|12240|12257|12249|12252|12240|100
1620840290000|2021-05-12 17:24:50|12251||12251||12251||12251||300
1620840300000|2021-05-12 17:25:00|12248|12244|12250|12240|12251|12244|12246|12240|500
1620840310000|2021-05-12 17:25:10|12251|12234|12243|12231|12251|12235|12243|12230|100
1620840320000|2021-05-12 17:25:20|12245|12229|12244|12229|12245|12229|12244|12229|0
1620840330000|2021-05-12 17:25:30|12251|12232|12254|12242|12255|12247|12251|12229|600
1620840340000|2021-05-12 17:25:40|12255|12243|12262|12249|12262|12249|12255|12243|2800
1620840350000|2021-05-12 17:25:50||12251||12249||12253||12249|0
1620840360000|2021-05-12 17:26:00|12259|12250|12253|12237|12259|12251|12249|12237|203
1620840370000|2021-05-12 17:26:10|12254||12253||12254||12253||300
1620840380000|2021-05-12 17:26:20|12254|12241|12270|12260|12273|12260|12254|12241|510
1620840390000|2021-05-12 17:26:30|12268|12259|12270|12260|12272|12260|12268|12256|0
1620840400000|2021-05-12 17:26:40|12269|12256|12266|12250|12270|12257|12262|12250|300
1620840410000|2021-05-12 17:26:50|12262|12251|12262|12253|12266|12253|12262|12245|0
1620840420000|2021-05-12 17:27:00|12261|12249|12266|12253|12266|12253|12261|12249|0
1620840430000|2021-05-12 17:27:10|12261|12247|12253|12242|12263|12250|12253|12241|100
1620840440000|2021-05-12 17:27:20|12254|12243|12251|12242|12254|12243|12251|12241|300
1620840450000|2021-05-12 17:27:30|12252|12241|12266|12244|12267|12253|12252|12241|106
1620840460000|2021-05-12 17:27:40|12261|12242|12254|12242|12261|12244|12254|12241|0
1620840470000|2021-05-12 17:27:50|12255||12255||12255||12254||100
1620840480000|2021-05-12 17:28:00|12261|12248|12262|12250|12267|12250|12261|12248|300
1620840490000|2021-05-12 17:28:10|12261||12260||12261||12260||0
1620840500000|2021-05-12 17:28:20|12258|12247|12261|12254|12261|12254|12258|12245|254
1620840510000|2021-05-12 17:28:30|12260|12247|12260|12248|12261|12250|12256|12241|100
1620840520000|2021-05-12 17:28:40||12250||12246||12250||12246|0
1620840530000|2021-05-12 17:28:50|12255|12245|12255|12241|12256|12246|12255|12241|100
1620840540000|2021-05-12 17:29:00|12252|12242|12251|12239|12254|12242|12243|12233|460
1620840550000|2021-05-12 17:29:10|12254|12240|12254|12241|12254|12241|12254|12240|300
1620840560000|2021-05-12 17:29:20|12253|12242|12253|12242|12253|12242|12253|12242|0
1620840570000|2021-05-12 17:29:30|12254||12254||12258||12254||200
1620840580000|2021-05-12 17:29:40|12257|12243|12259|12247|12259|12247|12257|12243|0
1620840590000|2021-05-12 17:29:50|12258|12248|12257|12247|12258|12249|12257|12247|0
1620840600000|2021-05-12 17:30:00|12256|12244|12254|12245|12256|12245|12246|12239|200
1620840610000|2021-05-12 17:30:10|12253|12240|12253|12239|12254|12244|12253|12239|0
1620840620000|2021-05-12 17:30:20|12248|12240|12252|12241|12252|12241|12248|12239|200
1620840630000|2021-05-12 17:30:30|12251|12239|12250|12239|12251|12241|12250|12239|100
1620840640000|2021-05-12 17:30:40|12249|12241|12247|12239|12249|12241|12247|12239|0
1620840650000|2021-05-12 17:30:50|12249|12241|12257|12247|12261|12247|12248|12241|1665
1620840660000|2021-05-12 17:31:00|12258|12244|12256|12249|12259|12250|12256|12244|200
1620840670000|2021-05-12 17:31:10|12258|12250|12269|12256|12272|12260|12258|12250|100
1620840680000|2021-05-12 17:31:20|12272|12257|12270|12256|12272|12264|12267|12256|0
1620840690000|2021-05-12 17:31:30|12267|12257|12270|12261|12273|12261|12267|12257|0
1620840700000|2021-05-12 17:31:40|12273|12256|12264|12256|12274|12257|12262|12256|0
1620840710000|2021-05-12 17:31:50|12261|12250|12255|12248|12263|12251|12255|12248|400
1620840720000|2021-05-12 17:32:00|12257|12253|12268|12253|12268|12255|12257|12250|100
1620840740000|2021-05-12 17:32:20|12267|12247|12262|12241|12267|12250|12262|12241|200
1620840750000|2021-05-12 17:32:30||12242||12242||12244||12242|0
1620840760000|2021-05-12 17:32:40|12259|12243|12259|12241|12259|12244|12259|12241|0
1620840770000|2021-05-12 17:32:50||12242||12251||12251||12242|0
1620840780000|2021-05-12 17:33:00|12258|12255|12258|12245|12259|12255|12255|12242|476
1620840790000|2021-05-12 17:33:10|12259|12246|12248|12238|12259|12246|12248|12238|200
1620840800000|2021-05-12 17:33:20|12247|12241|12247|12241|12247|12241|12245|12238|100
1620840810000|2021-05-12 17:33:30||12238||12238||12238||12238|0
1620840820000|2021-05-12 17:33:40|12245||12247||12247||12245||200
1620840830000|2021-05-12 17:33:50|12246|12232|12242|12220|12246|12232|12242|12220|100
1620840840000|2021-05-12 17:34:00|12240|12229|12242|12232|12242|12235|12238|12220|300
1620840850000|2021-05-12 17:34:10|12241|12222|12242|12224|12242|12225|12241|12221|300
1620840860000|2021-05-12 17:34:20|12241|12225|12242|12229|12242|12229|12241|12223|0
1620840870000|2021-05-12 17:34:30|12241|12235|12240|12229|12241|12235|12239|12228|0
1620840880000|2021-05-12 17:34:40|12239|12228|12240|12230|12240|12230|12239|12228|100
1620840890000|2021-05-12 17:34:50|12239|12228|12248|12236|12250|12240|12239|12228|2200
1620840900000|2021-05-12 17:35:00|12251|12237|12250|12231|12251|12245|12249|12223|200
1620840910000|2021-05-12 17:35:10||12242||12243||12243||12231|200
1620840920000|2021-05-12 17:35:20|12255|12231|12255|12247|12263|12247|12254|12231|400
1620840930000|2021-05-12 17:35:30|12260||12265||12265||12259||0
1620840940000|2021-05-12 17:35:40|12260|12236|12265|12254|12265|12254|12258|12236|100
1620840950000|2021-05-12 17:35:50|12272|12259|12272|12262|12272|12264|12263|12254|200
1620840960000|2021-05-12 17:36:00|12267|12256|12271|12261|12272|12261|12267|12255|700
1620840970000|2021-05-12 17:36:10|12272|12262|12271|12256|12272|12262|12270|12256|0
1620840980000|2021-05-12 17:36:20|12273|12261|12273|12265|12273|12265|12273|12261|0
1620841000000|2021-05-12 17:36:40||12267||12267||12267||12267|100
1620841010000|2021-05-12 17:36:50|12271|12265|12282|12271|12282|12271|12271|12255|400
1620841020000|2021-05-12 17:37:00||12274||12271||12274||12270|0
1620841030000|2021-05-12 17:37:10||12270||12270||12270||12270|0
1620841040000|2021-05-12 17:37:20|12284|12277|12293|12282|12295|12286|12284|12270|1683
1620841050000|2021-05-12 17:37:30|12292|12283|12287|12279|12292|12283|12286|12272|127
1620841060000|2021-05-12 17:37:40|12286|12270|12284|12276|12286|12276|12281|12270|204
1620841080000|2021-05-12 17:38:00|12290|12277|12292|12282|12295|12286|12284|12276|967
1620841090000|2021-05-12 17:38:10|12294|12285|12296|12285|12296|12287|12293|12285|400
1620841100000|2021-05-12 17:38:20|12285|12284|12295|12281|12295|12284|12284|12279|300
1620841110000|2021-05-12 17:38:30|12296|12280|12296|12281|12296|12281|12296|12280|0
1620841120000|2021-05-12 17:38:40|12295|12280|12295|12281|12295|12281|12295|12280|500
1620841140000|2021-05-12 17:39:00|12296|12282|12296|12282|12296|12282|12296|12282|0
1620841150000|2021-05-12 17:39:10|12299|12284|12295|12285|12299|12285|12295|12284|100
1620841160000|2021-05-12 17:39:20|12296|12284|12291|12279|12296|12290|12291|12279|1193
1620841170000|2021-05-12 17:39:30|12290|12280|12287|12279|12290|12283|12287|12276|0
1620841180000|2021-05-12 17:39:40|12288|12273|12287|12279|12288|12279|12287|12273|0
1620841190000|2021-05-12 17:39:50|12288||12288||12288||12287||0
1620841200000|2021-05-12 17:40:00||12280||12280||12280||12280|100
1620841210000|2021-05-12 17:40:10|12287|12274|12284|12271|12288|12280|12283|12270|0
1620841220000|2021-05-12 17:40:20|12283|12275|12278|12263|12283|12275|12277|12262|200
1620841230000|2021-05-12 17:40:30|12277|12265|12264|12250|12277|12265|12263|12250|1200
1620841240000|2021-05-12 17:40:40|12265|12251|12277|12265|12277|12265|12265|12251|0
1620841250000|2021-05-12 17:40:50||12266||12266||12266||12266|0
1620841260000|2021-05-12 17:41:00|12276|12260|12276|12269|12276|12269|12276|12260|300
1620841280000|2021-05-12 17:41:20|12275|12267|12273|12257|12275|12267|12273|12254|100
1620841290000|2021-05-12 17:41:30|12279|12256|12272|12256|12282|12256|12272|12256|100
1620841300000|2021-05-12 17:41:40|12271|12252|12271|12250|12271|12252|12271|12250|419
1620841310000|2021-05-12 17:41:50|12270|12251|12269|12251|12271|12251|12269|12251|100
1620841320000|2021-05-12 17:42:00|12263|12257|12269|12257|12272|12257|12263|12257|100
1620841340000|2021-05-12 17:42:20|12271|12258|12278|12267|12279|12267|12271|12258|300
1620841360000|2021-05-12 17:42:40|12281|12266|12274|12267|12281|12267|12274|12266|0
1620841370000|2021-05-12 17:42:50|12273|12266|12273|12266|12273|12266|12273|12266|0
1620841380000|2021-05-12 17:43:00|12272|12254|12279|12270|12279|12270|12269|12254|0
1620841390000|2021-05-12 17:43:10|12280|12269|12281|12270|12282|12270|12276|12261|100
1620841400000|2021-05-12 17:43:20|12280|12278|12288|12278|12288|12280|12279|12278|0
1620841410000|2021-05-12 17:43:30|12286|12279|12284|12278|12286|12280|12284|12278|0
1620841420000|2021-05-12 17:43:40|12283|12272|12279|12267|12283|12272|12279|12267|0
1620841430000|2021-05-12 17:43:50|12276|12270|12286|12275|12286|12275|12276|12267|200
1620841440000|2021-05-12 17:44:00|12285||12283||12286||12283||0
1620841450000|2021-05-12 17:44:10|12279|12270|12280|12270|12284|12270|12278|12262|500
1620841460000|2021-05-12 17:44:20|12283||12283||12285||12280||100
1620841470000|2021-05-12 17:44:30|12289|12271|12295|12280|12295|12280|12288|12271|400
1620841480000|2021-05-12 17:44:40|12290|12276|12289|12277|12295|12277|12287|12276|0
1620841490000|2021-05-12 17:44:50|12288||12285||12295||12285||0
1620841500000|2021-05-12 17:45:00|12286||12285||12286||12285||0
1620841510000|2021-05-12 17:45:10|12284|12267|12285|12267|12286|12267|12278|12267|0
1620841520000|2021-05-12 17:45:20|12284|12268|12284|12268|12284|12268|12283|12268|100
1620841530000|2021-05-12 17:45:30|12283|12276|12283|12276|12283|12276|12282|12276|0
1620841560000|2021-05-12 17:46:00|12282|12275|12281|12268|12283|12275|12279|12268|1300
1620841570000|2021-05-12 17:46:10|12280|12271|12283|12274|12284|12274|12277|12271|1192
1620841580000|2021-05-12 17:46:20|12281|12268|12281|12271|12284|12271|12280|12268|402
1620841590000|2021-05-12 17:46:30|12288|12275|12292|12276|12292|12276|12288|12275|200
1620841600000|2021-05-12 17:46:40|12288|12277|12282|12275|12292|12278|12282|12275|100
1620841610000|2021-05-12 17:46:50|12281|12266|12275|12262|12282|12266|12275|12262|200
1620841620000|2021-05-12 17:47:00|12277|12265|12278|12267|12278|12267|12277|12265|100
1620841630000|2021-05-12 17:47:10|12277|12268|12277|12267|12277|12268|12277|12267|200
1620841650000|2021-05-12 17:47:30|12276|12262|12276|12265|12276|12265|12269|12255|100
1620841660000|2021-05-12 17:47:40|12278|12268|12277|12267|12278|12274|12277|12263|0
1620841670000|2021-05-12 17:47:50|12276|12263|12275|12263|12277|12266|12275|12263|100
1620841680000|2021-05-12 17:48:00|12271|12258|12269|12260|12271|12260|12267|12254|100
1620841690000|2021-05-12 17:48:10|12268||12268||12268||12268||0
1620841700000|2021-05-12 17:48:20|12269||12268||12269||12268||100
1620841710000|2021-05-12 17:48:30|12269||12268||12270||12268||0
1620841720000|2021-05-12 17:48:40|12266|12255|12268|12260|12269|12262|12265|12254|0
1620841730000|2021-05-12 17:48:50|12267|12254|12264|12254|12267|12257|12263|12253|100
1620841740000|2021-05-12 17:49:00|||||||||200
1620841750000|2021-05-12 17:49:10|12261|12251|12261|12251|12261|12251|12261|12251|0
1620841760000|2021-05-12 17:49:20|12260||12260||12260||12260||0
1620841770000|2021-05-12 17:49:30|12261|12253|12256|12251|12261|12253|12256|12251|117
1620841790000|2021-05-12 17:49:50|12261|12253|12261|12253|12261|12254|12261|12252|600
1620841800000|2021-05-12 17:50:00||12251||12253||12253||12251|0
1620841810000|2021-05-12 17:50:10|12258|12257|12260|12252|12261|12257|12258|12251|200
1620841820000|2021-05-12 17:50:20|12256|12251|12258|12250|12258|12252|12256|12250|0
1620841830000|2021-05-12 17:50:30|12261|12251|12264|12254|12264|12256|12260|12250|1000
1620841840000|2021-05-12 17:50:40|12262|12255|12262|12250|12264|12255|12262|12250|0
1620841850000|2021-05-12 17:50:50|12260|12251|12257|12251|12260|12251|12257|12251|700
1620841860000|2021-05-12 17:51:00|12260|12254|12259|12251|12261|12254|12259|12251|100
1620841870000|2021-05-12 17:51:10|||||||||100
1620841880000|2021-05-12 17:51:20|12258|12253|12259|12254|12259|12254|12256|12251|1551
1620841890000|2021-05-12 17:51:30|12258|12256|12259|12254|12262|12256|12258|12254|2600
1620841900000|2021-05-12 17:51:40|12261||12260||12262||12260||0
1620841910000|2021-05-12 17:51:50|12262|12256|12262|12255|12262|12256|12262|12255|500
1620841920000|2021-05-12 17:52:00|12264|12260|12265|12256|12271|12264|12264|12256|1512
1620841930000|2021-05-12 17:52:10|12262|12261|12265|12257|12265|12261|12262|12256|0
1620841940000|2021-05-12 17:52:20|12266|12261|12266|12258|12266|12261|12266|12258|400
1620841950000|2021-05-12 17:52:30|12271|12261|12270|12262|12271|12262|12270|12261|200
1620841960000|2021-05-12 17:52:40|12272|12265|12275|12264|12287|12272|12272|12263|900
1620841970000|2021-05-12 17:52:50||12265||12263||12265||12263|200
1620841980000|2021-05-12 17:53:00|12276|12264|12273|12259|12279|12266|12271|12259|100
1620841990000|2021-05-12 17:53:10|12274|12260|12273|12260|12274|12260|12269|12260|100
1620842000000|2021-05-12 17:53:20|12277|12265|12277|12260|12277|12265|12273|12260|179
1620842010000|2021-05-12 17:53:30||12270||12261||12270||12260|100
1620842020000|2021-05-12 17:53:40|12276|12260|12276|12261|12276|12261|12276|12260|300
1620842030000|2021-05-12 17:53:50|12274|12262|12281|12264|12282|12264|12274|12262|0
1620842040000|2021-05-12 17:54:00|12278|12270|12282|12270|12282|12270|12278|12270|300
1620842050000|2021-05-12 17:54:10|12287|12271|12285|12273|12289|12281|12284|12270|0
1620842060000|2021-05-12 17:54:20|12284|12275|12285|12272|12285|12276|12283|12268|200
1620842070000|2021-05-12 17:54:30|12289|12269|12292|12283|12300|12284|12289|12269|200
1620842080000|2021-05-12 17:54:40|12295|12278|12297|12286|12300|12286|12286|12276|100
1620842090000|2021-05-12 17:54:50|12296|12283|12293|12280|12298|12283|12292|12278|100
1620842100000|2021-05-12 17:55:00||12281||12283||12283||12281|0
1620842110000|2021-05-12 17:55:10||12288||12287||12288||12283|220
1620842120000|2021-05-12 17:55:20||12288||12285||12288||12285|120
1620842130000|2021-05-12 17:55:30|12296|12286|12300|12287|12300|12287|12296|12285|0
1620842140000|2021-05-12 17:55:40|12299||12300||12300||12299||0
1620842150000|2021-05-12 17:55:50|12299|12288|12297|12288|12299|12288|12297|12288|141
1620842160000|2021-05-12 17:56:00|12296|12287|12296|12287|12296|12288|12293|12287|0
1620842170000|2021-05-12 17:56:10|12300|12291|12300|12292|12302|12298|12300|12291|4225
1620842180000|2021-05-12 17:56:20|12304|12291|12301|12292|12304|12294|12298|12291|440
1620842190000|2021-05-12 17:56:30|12303|12289|12300|12289|12303|12289|12297|12289|400
1620842200000|2021-05-12 17:56:40|12299|12288|12294|12287|12299|12288|12294|12287|200
1620842210000|2021-05-12 17:56:50|12293|12285|12288|12281|12296|12285|12288|12281|750
1620842220000|2021-05-12 17:57:00|12285|12275|12285|12276|12288|12277|12285|12273|200
1620842230000|2021-05-12 17:57:10|12282|12268|12283|12269|12284|12270|12282|12268|1700
1620842240000|2021-05-12 17:57:20|12284|12270|12288|12275|12288|12275|12284|12270|100
1620842250000|2021-05-12 17:57:30|12289|12280|12295|12280|12299|12281|12289|12280|228
1620842260000|2021-05-12 17:57:40|12292||12292||12292||12292||100
1620842270000|2021-05-12 17:57:50||12282||12283||12283||12282|0
1620842280000|2021-05-12 17:58:00||12284||12284||12284||12284|0
1620842290000|2021-05-12 17:58:10||12285||12285||12286||12285|100
1620842300000|2021-05-12 17:58:20|12291|12284|12285|12278|12292|12284|12285|12278|400
1620842310000|2021-05-12 17:58:30|12282|12281|12283|12278|12283|12281|12282|12278|0
1620842320000|2021-05-12 17:58:40|12282|12266|12281|12269|12282|12269|12281|12265|400
1620842340000|2021-05-12 17:59:00|12280|12260|12273|12262|12280|12262|12273|12260|900
1620842350000|2021-05-12 17:59:10|12272|12261|12272|12260|12272|12262|12272|12260|0
1620842360000|2021-05-12 17:59:20|12271|12261|12271|12261|12271|12261|12271|12261|0
1620842370000|2021-05-12 17:59:30|12270|12260|12274|12261|12275|12268|12269|12260|0
1620842380000|2021-05-12 17:59:40|12275|12262|12274|12261|12275|12262|12274|12261|0
1620842390000|2021-05-12 17:59:50|12275||12274||12275||12274||225
1620842400000|2021-05-12 18:00:00|12273|12256|12269|12256|12273|12261|12269|12256|0
1620842410000|2021-05-12 18:00:10|12265|12257|12266|12253|12269|12257|12262|12250|100
1620842420000|2021-05-12 18:00:20|12267|12258|12270|12261|12270|12261|12267|12258|100
1620842430000|2021-05-12 18:00:30|12269|12258|12269|12257|12270|12260|12269|12257|200
1620842440000|2021-05-12 18:00:40|12268|12254|12261|12254|12268|12257|12261|12250|100
1620842450000|2021-05-12 18:00:50|12260|12250|12267|12257|12267|12257|12260|12250|740
1620842460000|2021-05-12 18:01:00|12268|12253|12266|12254|12268|12254|12265|12253|100
1620842470000|2021-05-12 18:01:10|12265|12253|12265|12253|12265|12253|12265|12253|0
1620842490000|2021-05-12 18:01:30||12257||12260||12260||12253|330
1620842500000|2021-05-12 18:01:40|12262|12258|12262|12258|12262|12258|12262|12258|350
1620842510000|2021-05-12 18:01:50|12265|12259|12264|12259|12265|12259|12264|12259|100
1620842520000|2021-05-12 18:02:00|12262|12258|12265|12256|12265|12261|12260|12250|500
1620842530000|2021-05-12 18:02:10||12250||12253||12256||12250|100
1620842540000|2021-05-12 18:02:20|12262|12251|12262|12253|12262|12253|12262|12250|100
1620842550000|2021-05-12 18:02:30||12250||12253||12253||12250|200
1620842560000|2021-05-12 18:02:40|||||||||100
1620842570000|2021-05-12 18:02:50|12265|12260|12268|12261|12268|12262|12265|12260|300
1620842580000|2021-05-12 18:03:00|12280|12264|12278|12269|12281|12269|12278|12264|300
1620842590000|2021-05-12 18:03:10|12280|12270|12288|12277|12295|12281|12278|12270|350
1620842600000|2021-05-12 18:03:20|12289|12278|12286|12271|12289|12278|12281|12269|300
1620842610000|2021-05-12 18:03:30|12289|12274|12286|12273|12289|12278|12286|12273|0
1620842620000|2021-05-12 18:03:40|12285|12274|12281|12267|12286|12274|12280|12267|0
1620842630000|2021-05-12 18:03:50|12280|12265|12280|12267|12280|12267|12280|12265|200
1620842640000|2021-05-12 18:04:00|12274|12255|12272|12262|12274|12262|12272|12252|500
1620842650000|2021-05-12 18:04:10|12274|12263|12272|12258|12274|12263|12272|12257|200
1620842660000|2021-05-12 18:04:20|12271|12257|12268|12257|12271|12257|12268|12257|300
1620842670000|2021-05-12 18:04:30|12267|12261|12267|12260|12267|12261|12266|12260|0
1620842680000|2021-05-12 18:04:40|12266||12266||12266||12266||0
1620842690000|2021-05-12 18:04:50|12270|12252|12267|12255|12273|12266|12267|12252|700
1620842700000|2021-05-12 18:05:00|12266|12260|12272|12256|12272|12260|12266|12255|0
1620842710000|2021-05-12 18:05:10|12267||12272||12272||12267||385
1620842720000|2021-05-12 18:05:20|12267||12272||12272||12267||0
1620842730000|2021-05-12 18:05:30|12267||12267||12272||12267||0
1620842740000|2021-05-12 18:05:40|12272||12267||12272||12267||0
1620842750000|2021-05-12 18:05:50|12265||12267||12267||12265||840
1620842760000|2021-05-12 18:06:00|12264|12252|12267|12256|12267|12256|12264|12252|0
1620842770000|2021-05-12 18:06:10|12266|12252|12265|12256|12267|12256|12265|12252|300
1620842780000|2021-05-12 18:06:20||12253||12250||12256||12250|0
1620842790000|2021-05-12 18:06:30||12254||12256||12256||12251|0
1620842800000|2021-05-12 18:06:40|12264|12250|12262|12253|12264|12256|12261|12250|100
1620842810000|2021-05-12 18:06:50|12260|12251|12260|12254|12260|12254|12257|12250|300
1620842820000|2021-05-12 18:07:00|12261|12253|12261|12253|12261|12256|12261|12253|0
1620842830000|2021-05-12 18:07:10|12260|12250|12251|12240|12260|12252|12251|12240|591
1620842840000|2021-05-12 18:07:20|12250|12245|12253|12241|12254|12245|12248|12240|1028
1620842860000|2021-05-12 18:07:40|12252|12242|12257|12245|12257|12249|12245|12240|3002
1620842870000|2021-05-12 18:07:50||12246||12246||12246||12246|0
1620842880000|2021-05-12 18:08:00|12256|12241|12263|12249|12263|12255|12256|12241|1400
1620842890000|2021-05-12 18:08:10|12262|12250|12264|12250|12265|12250|12262|12250|100
1620842900000|2021-05-12 18:08:20|12260||12266||12267||12260||0
1620842910000|2021-05-12 18:08:30|12265|12251|12260|12251|12267|12252|12260|12250|0
1620842920000|2021-05-12 18:08:40|12258|12254|12264|12251|12264|12254|12258|12251|100
1620842930000|2021-05-12 18:08:50|12263|12252|12262|12252|12264|12260|12258|12251|1300
1620842940000|2021-05-12 18:09:00|12264|12254|12266|12252|12267|12254|12262|12252|300
1620842960000|2021-05-12 18:09:20|12265|12253|12264|12253|12266|12258|12264|12253|100
1620842970000|2021-05-12 18:09:30|12266|12254|12266|12254|12266|12254|12266|12254|0
1620842980000|2021-05-12 18:09:40|12267|12255|12264|12254|12268|12260|12264|12254|800
1620842990000|2021-05-12 18:09:50|12265|12250|12263|12250|12265|12250|12260|12250|200
1620843000000|2021-05-12 18:10:00|12258||12258||12258||12258||303
1620843010000|2021-05-12 18:10:10|12257|12244|12257|12250|12257|12250|12253|12244|1600
1620843020000|2021-05-12 18:10:20|12258|12244|12265|12250|12269|12258|12258|12244|100
1620843050000|2021-05-12 18:10:50|12262||12261||12262||12256||900
1620843060000|2021-05-12 18:11:00|12262|12244|12260|12244|12262|12244|12254|12244|1200
1620843070000|2021-05-12 18:11:10|12265|12250|12259|12244|12266|12251|12259|12244|0
1620843080000|2021-05-12 18:11:20|12260|12245|12245|12235|12260|12246|12245|12235|600
1620843090000|2021-05-12 18:11:30|12244|12224|12241|12230|12244|12230|12237|12221|0
1620843100000|2021-05-12 18:11:40|12240|12232|12246|12230|12247|12236|12240|12230|2000
1620843110000|2021-05-12 18:11:50|12249||12246||12249||12246||0
1620843120000|2021-05-12 18:12:00|12249|12231|12262|12252|12266|12252|12246|12231|2724
1620843130000|2021-05-12 18:12:10|12266|12255|12260|12252|12266|12258|12260|12240|0
1620843140000|2021-05-12 18:12:20|12261|12256|12271|12252|12271|12260|12260|12252|200
1620843150000|2021-05-12 18:12:30|12268|12253|12265|12253|12268|12260|12265|12252|100
1620843160000|2021-05-12 18:12:40|12266|12254|12268|12263|12268|12263|12266|12254|0
1620843170000|2021-05-12 18:12:50|12266|12262|12265|12246|12268|12262|12263|12246|0
1620843180000|2021-05-12 18:13:00|12270|12256|12270|12260|12270|12264|12270|12248|689
1620843190000|2021-05-12 18:13:10|12267|12255|12267|12246|12268|12260|12264|12246|0
1620843200000|2021-05-12 18:13:20|12268|12256|12265|12245|12268|12256|12265|12245|0
1620843210000|2021-05-12 18:13:30|12264||12264||12264||12264||0
1620843220000|2021-05-12 18:13:40|12263||12257||12263||12257||0
1620843230000|2021-05-12 18:13:50||12246||12246||12246||12246|0
1620843240000|2021-05-12 18:14:00|12256|12245|12256|12250|12256|12250|12255|12245|200
1620843250000|2021-05-12 18:14:10|||||||||200
1620843260000|2021-05-12 18:14:20||12254||12250||12254||12250|400
1620843270000|2021-05-12 18:14:30||12251||12251||12251||12250|100
1620843280000|2021-05-12 18:14:40|12257|12252|12257|12252|12257|12255|12257|12251|100
1620843290000|2021-05-12 18:14:50|12263|12250|12257|12250|12263|12254|12256|12250|100
1620843300000|2021-05-12 18:15:00|12254|12244|12256|12250|12257|12250|12254|12242|1238
1620843310000|2021-05-12 18:15:10|12255|12245|12256|12243|12256|12245|12251|12242|2604
1620843320000|2021-05-12 18:15:20|12258|12244|12257|12244|12260|12244|12255|12244|300
1620843330000|2021-05-12 18:15:30|12259|12249|12261|12249|12261|12249|12259|12249|284
1620843340000|2021-05-12 18:15:40|12260|12241|12260|12241|12260|12241|12260|12241|0
1620843350000|2021-05-12 18:15:50||12249||12241||12249||12241|0
1620843360000|2021-05-12 18:16:00||12249||12250||12250||12241|0
1620843370000|2021-05-12 18:16:10||12251||12241||12252||12241|100
1620843380000|2021-05-12 18:16:20|12259|12252|12260|12247|12260|12257|12258|12247|600
1620843390000|2021-05-12 18:16:30||12251||12251||12251||12251|100
1620843430000|2021-05-12 18:17:10|12264|12255|12271|12262|12271|12268|12264|12251|800
1620843440000|2021-05-12 18:17:20|12270|12256|12270|12259|12271|12259|12269|12256|0
1620843460000|2021-05-12 18:17:40|12271||12271||12271||12270||199
1620843470000|2021-05-12 18:17:50|12270|12258|12259|12249|12270|12259|12259|12249|400
1620843480000|2021-05-12 18:18:00|12264|12250|12264|12252|12265|12254|12263|12250|200
1620843490000|2021-05-12 18:18:10|12263|12255|12258|12251|12264|12255|12258|12244|807
1620843500000|2021-05-12 18:18:20|12260|12248|12258|12244|12260|12248|12258|12244|300
1620843510000|2021-05-12 18:18:30|12257|12245|12257|12247|12260|12257|12257|12244|1500
1620843520000|2021-05-12 18:18:40|12256|12251|12257|12254|12257|12254|12255|12247|4299
1620843530000|2021-05-12 18:18:50|12267|12255|12264|12250|12267|12258|12262|12250|1000
1620843540000|2021-05-12 18:19:00|12262|12254|12264|12250|12265|12254|12262|12250|0
1620843550000|2021-05-12 18:19:10|12263||12261||12263||12261||0
1620843560000|2021-05-12 18:19:20|12259||12259||12259||12259||200
1620843570000|2021-05-12 18:19:30|12258||12258||12259||12258||1560
1620843580000|2021-05-12 18:19:40|12259|12251|12265|12254|12265|12254|12259|12246|700
1620843590000|2021-05-12 18:19:50|12266|12253|12280|12267|12280|12267|12265|12253|300
1620843600000|2021-05-12 18:20:00|12290|12270|12278|12270|12290|12282|12278|12270|300
1620843610000|2021-05-12 18:20:10|12284|12274|12278|12270|12284|12274|12278|12270|200
1620843620000|2021-05-12 18:20:20|12279|12263|12275|12264|12279|12264|12275|12263|100
1620843630000|2021-05-12 18:20:30|12274|12263|12273|12262|12274|12263|12273|12257|400
1620843640000|2021-05-12 18:20:40|12269|12261|12268|12256|12269|12265|12267|12254|182
1620843650000|2021-05-12 18:20:50|12266||12266||12267||12266||0
1620843660000|2021-05-12 18:21:00|12264|12254|12264|12254|12264|12256|12264|12254|0
1620843670000|2021-05-12 18:21:10|12260|12257|12264|12254|12264|12257|12259|12253|300
1620843680000|2021-05-12 18:21:20||12257||12257||12257||12257|300
1620843690000|2021-05-12 18:21:30|12263|12253|12263|12254|12263|12259|12262|12253|315
1620843700000|2021-05-12 18:21:40|12264||12264||12264||12264||4175
1620843710000|2021-05-12 18:21:50|12263|12253|12262|12254|12263|12254|12262|12253|0
1620843720000|2021-05-12 18:22:00|12261|12253|12261|12253|12262|12261|12261|12253|200
1620843730000|2021-05-12 18:22:10|12257|12254|12258|12254|12261|12254|12257|12253|1200
1620843740000|2021-05-12 18:22:20|12260|12253|12260|12253|12263|12259|12260|12253|500
1620843750000|2021-05-12 18:22:30|12259|12254|12259|12253|12259|12254|12259|12253|0
1620843760000|2021-05-12 18:22:40|12260|12254|12264|12257|12264|12257|12260|12254|400
1620843770000|2021-05-12 18:22:50|12267|12258|12267|12255|12269|12262|12265|12253|200
1620843780000|2021-05-12 18:23:00|12261|12253|12263|12252|12267|12253|12259|12251|2088
1620843790000|2021-05-12 18:23:10|12267|12262|12269|12259|12272|12264|12267|12257|3106
1620843800000|2021-05-12 18:23:20|12270|12263|12275|12266|12278|12266|12270|12263|400
1620843810000|2021-05-12 18:23:30|12274||12275||12276||12274||100
1620843820000|2021-05-12 18:23:40|12274|12261|12266|12258|12274|12261|12266|12258|700
1620843830000|2021-05-12 18:23:50|12268||12266||12269||12266||0
1620843840000|2021-05-12 18:24:00|12268|12259|12269|12259|12269|12259|12268|12259|0
1620843850000|2021-05-12 18:24:10|12274|12260|12273|12267|12277|12274|12273|12260|400
1620843860000|2021-05-12 18:24:20|12270|12266|12269|12261|12271|12266|12265|12253|900
1620843870000|2021-05-12 18:24:30|12270|12262|12276|12266|12277|12266|12270|12262|406
1620843880000|2021-05-12 18:24:40|12275|12257|12276|12257|12277|12266|12275|12257|100
1620843890000|2021-05-12 18:24:50|12275|12254|12275|12254|12275|12254|12275|12254|0
1620843900000|2021-05-12 18:25:00|12277|12259|12277|12260|12277|12266|12276|12255|735
1620843910000|2021-05-12 18:25:10|12276||12276||12276||12276||115
1620843920000|2021-05-12 18:25:20|12274|12261|12274|12261|12274|12261|12274|12261|500
1620843930000|2021-05-12 18:25:30|12275|12262|12276|12264|12276|12264|12275|12262|0
1620843940000|2021-05-12 18:25:40|12274|12263|12273|12255|12274|12263|12273|12254|0
1620843950000|2021-05-12 18:25:50|12272|12258|12276|12258|12276|12258|12272|12258|2000
1620843960000|2021-05-12 18:26:00|12275|12253|12270|12258|12276|12258|12270|12253|115
1620843970000|2021-05-12 18:26:10|12269|12253|12269|12262|12269|12262|12269|12253|505
1620843980000|2021-05-12 18:26:20|12270|12265|12270|12262|12270|12265|12270|12262|204
1620843990000|2021-05-12 18:26:30|12274|12265|12274|12266|12274|12266|12274|12262|200
1620844000000|2021-05-12 18:26:40||12262||12262||12262||12262|0
1620844010000|2021-05-12 18:26:50|12278|12266|12278|12266|12278|12266|12278|12266|0
1620844020000|2021-05-12 18:27:00|12277|12263|12276|12262|12277|12263|12274|12262|1200
1620844030000|2021-05-12 18:27:10|12275|12263|12274|12263|12275|12263|12274|12263|0
1620844040000|2021-05-12 18:27:20|12276|12264|12285|12275|12285|12276|12276|12264|100
1620844050000|2021-05-12 18:27:30|12284||12284||12285||12284||100
1620844060000|2021-05-12 18:27:40|12285|12269|12281|12269|12285|12269|12278|12269|300
1620844070000|2021-05-12 18:27:50|12280|12265|12275|12255|12282|12265|12275|12253|100
1620844080000|2021-05-12 18:28:00|12274|12256|12274|12265|12274|12265|12274|12256|0
1620844100000|2021-05-12 18:28:20|12275|12272|12281|12272|12281|12274|12275|12272|900
1620844110000|2021-05-12 18:28:30|12280|12270|12280|12267|12281|12272|12275|12256|200
1620844120000|2021-05-12 18:28:40|12279|12268|12281|12261|12281|12274|12279|12261|312
1620844130000|2021-05-12 18:28:50|12280|12265|12277|12260|12281|12268|12276|12259|0
1620844140000|2021-05-12 18:29:00|12276|12259|12274|12258|12279|12265|12268|12255|200
1620844150000|2021-05-12 18:29:10|12273|12259|12271|12258|12273|12261|12271|12258|200
1620844160000|2021-05-12 18:29:20|12270|12259|12273|12259|12275|12259|12268|12259|0
1620844170000|2021-05-12 18:29:30|12272|12268|12273|12259|12273|12268|12272|12259|100
1620844180000|2021-05-12 18:29:40|||||||||150
1620844200000|2021-05-12 18:30:00|12272|12260|12273|12261|12273|12261|12272|12260|214
1620844210000|2021-05-12 18:30:10|12272|12257|12265|12252|12273|12260|12264|12250|500
1620844220000|2021-05-12 18:30:20|12266|12251|12257|12250|12266|12252|12257|12250|2466
1620844230000|2021-05-12 18:30:30|12256|12254|12264|12254|12264|12254|12256|12254|1200
1620844240000|2021-05-12 18:30:40|12265|12257|12268|12255|12271|12261|12265|12254|200
1620844250000|2021-05-12 18:30:50|12271|12256|12271|12259|12271|12260|12268|12256|0
1620844260000|2021-05-12 18:31:00|12270||12270||12271||12268||0
1620844270000|2021-05-12 18:31:10|12265|12254|12264|12250|12265|12254|12264|12250|100
1620844280000|2021-05-12 18:31:20|12265|12252|12263|12252|12265|12252|12263|12252|0
1620844290000|2021-05-12 18:31:30|12264|12256|12269|12251|12270|12256|12264|12250|100
1620844300000|2021-05-12 18:31:40||12252||12253||12253||12252|100
1620844310000|2021-05-12 18:31:50||12251||12253||12253||12251|100
1620844320000|2021-05-12 18:32:00|12268|12254|12268|12254|12268|12255|12268|12254|0
1620844330000|2021-05-12 18:32:10|12267|12259|12269|12260|12269|12263|12263|12250|300
1620844340000|2021-05-12 18:32:20|12268|12259|12266|12254|12269|12260|12266|12253|879
1620844350000|2021-05-12 18:32:30|12265|12253|12260|12253|12266|12254|12260|12251|2000
1620844360000|2021-05-12 18:32:40|12261|12259|12261|12256|12261|12260|12261|12255|400
1620844370000|2021-05-12 18:32:50|12259|12251|12261|12252|12261|12254|12259|12251|1077
1620844390000|2021-05-12 18:33:10|12257|12250|12260|12250|12261|12251|12255|12250|700
1620844400000|2021-05-12 18:33:20|12261|12252|12261|12252|12261|12252|12261|12252|200
1620844410000|2021-05-12 18:33:30|12262|12255|12264|12255|12264|12255|12262|12254|100
1620844420000|2021-05-12 18:33:40|12268|12256|12274|12264|12274|12264|12267|12256|200
1620844430000|2021-05-12 18:33:50|12275|12265|12281|12270|12281|12271|12275|12263|100
1620844440000|2021-05-12 18:34:00|12277|12265|12276|12265|12277|12265|12276|12265|200
1620844450000|2021-05-12 18:34:10|12279|12270|12283|12274|12283|12274|12279|12270|0
1620844460000|2021-05-12 18:34:20|12284|12276|12296|12280|12296|12280|12280|12271|100
1620844470000|2021-05-12 18:34:30|12295|12284|12293|12280|12299|12287|12293|12280|200
1620844480000|2021-05-12 18:34:40|12291|12277|12286|12277|12291|12282|12286|12277|0
1620844490000|2021-05-12 18:34:50|12279|12274|12275|12264|12279|12274|12270|12263|600
1620844500000|2021-05-12 18:35:00|12269|12265|12275|12259|12275|12265|12269|12256|200
1620844510000|2021-05-12 18:35:10|12274|12260|12270|12259|12274|12260|12270|12257|100
1620844520000|2021-05-12 18:35:20|12268|12260|12268|12257|12270|12260|12265|12257|200
1620844530000|2021-05-12 18:35:30|12270|12258|12265|12250|12270|12258|12265|12250|0
1620844550000|2021-05-12 18:35:50|12264|12249|12261|12250|12264|12258|12260|12249|1900
1620844560000|2021-05-12 18:36:00|12260|12254|12262|12252|12268|12254|12260|12251|610
1620844570000|2021-05-12 18:36:10|12263|12256|12263|12256|12263|12256|12263|12256|0
1620844580000|2021-05-12 18:36:20|12262|12259|12268|12259|12268|12259|12262|12259|500
1620844590000|2021-05-12 18:36:30|12273|12260|12280|12266|12286|12271|12272|12260|450
1620844600000|2021-05-12 18:36:40|12283|12262|12284|12281|12286|12281|12280|12262|200
1620844610000|2021-05-12 18:36:50|12283|12269|12287|12273|12287|12277|12282|12269|400
1620844620000|2021-05-12 18:37:00|12286|12272|12286|12274|12287|12274|12285|12269|0
1620844630000|2021-05-12 18:37:10|12287|12272|12292|12279|12292|12283|12287|12272|300
1620844640000|2021-05-12 18:37:20||12281||12281||12285||12280|100
1620844650000|2021-05-12 18:37:30|12298|12283|12293|12282|12298|12284|12293|12281|300
1620844660000|2021-05-12 18:37:40|12292|12283|12298|12281|12298|12283|12291|12281|600
1620844670000|2021-05-12 18:37:50|12296|12282|12283|12274|12296|12282|12282|12274|4300
1620844680000|2021-05-12 18:38:00|12282|12275|12283|12274|12283|12275|12282|12274|447
1620844690000|2021-05-12 18:38:10||12275||12275||12275||12275|0
1620844700000|2021-05-12 18:38:20|12285|12283|12293|12283|12293|12283|12285|12283|4789
1620844710000|2021-05-12 18:38:30|12292|12275|12292|12276|12293|12282|12291|12275|100
1620844720000|2021-05-12 18:38:40|12297|12279|12297|12279|12299|12281|12292|12276|0
1620844730000|2021-05-12 18:38:50|12292|12276|12293|12276|12298|12281|12292|12276|0
1620844740000|2021-05-12 18:39:00|12292|12281|12297|12285|12299|12285|12292|12275|0
1620844750000|2021-05-12 18:39:10|12298|12283|12299|12275|12299|12284|12298|12275|0
1620844760000|2021-05-12 18:39:20|12297|12283|12296|12276|12298|12284|12296|12275|0
1620844770000|2021-05-12 18:39:30|12295|12275|12296|12275|12298|12275|12293|12275|0
1620844780000|2021-05-12 18:39:40|12285|12278|12292|12278|12292|12278|12285|12278|0
1620844800000|2021-05-12 18:40:00|12291|12275|12285|12269|12291|12279|12282|12268|200
1620844810000|2021-05-12 18:40:10|12286|12270|12286|12270|12286|12270|12286|12268|0
1620844820000|2021-05-12 18:40:20|12285|12271|12284|12270|12285|12276|12284|12268|0
1620844830000|2021-05-12 18:40:30|12285|12271|12285|12271|12285|12271|12284|12271|0
1620844840000|2021-05-12 18:40:40||12272||12272||12272||12272|0
1620844850000|2021-05-12 18:40:50|12284||12284||12284||12284||500
1620844860000|2021-05-12 18:41:00|12285|12273|12289|12268|12291|12283|12285|12268|333
1620844870000|2021-05-12 18:41:10|12288|12274|12288|12275|12289|12275|12288|12269|0
1620844880000|2021-05-12 18:41:20||12271||12272||12275||12271|200
1620844890000|2021-05-12 18:41:30|12289|12273|12290|12277|12290|12277|12288|12273|0
1620844900000|2021-05-12 18:41:40|12289|12278|12290|12279|12290|12279|12289|12278|200
1620844910000|2021-05-12 18:41:50|12289|12278|12290|12280|12290|12280|12289|12278|200
1620844920000|2021-05-12 18:42:00|12288|12279|12285|12272|12288|12280|12283|12272|221
1620844930000|2021-05-12 18:42:10|12287|12276|12289|12274|12290|12276|12287|12273|340
1620844940000|2021-05-12 18:42:20|12288|12275|12288|12276|12288|12276|12288|12274|300
1620844950000|2021-05-12 18:42:30||12275||12276||12276||12272|0
1620844960000|2021-05-12 18:42:40|12289|12274|12289|12277|12289|12277|12289|12274|0
1620844970000|2021-05-12 18:42:50||12273||12277||12277||12273|508
1620844980000|2021-05-12 18:43:00||12278||12278||12279||12278|0
1620844990000|2021-05-12 18:43:10|12285|12272|12283|12272|12285|12272|12282|12271|100
1620845000000|2021-05-12 18:43:20|12282|12269|12282|12272|12282|12272|12282|12269|1200
1620845010000|2021-05-12 18:43:30|12281|12270|12282|12272|12282|12273|12281|12270|300
1620845020000|2021-05-12 18:43:40|12277|12270|12282|12271|12282|12271|12277|12270|400
1620845030000|2021-05-12 18:43:50|12281|12272|12280|12270|12281|12277|12280|12270|100
1620845040000|2021-05-12 18:44:00|12281|12271|12281|12271|12281|12271|12280|12270|0
1620845050000|2021-05-12 18:44:10|12283|12272|12290|12281|12290|12281|12283|12272|200
1620845060000|2021-05-12 18:44:20|12289|12280|12289|12278|12289|12280|12286|12273|0
1620845070000|2021-05-12 18:44:30|12290|12280|12289|12283|12290|12283|12289|12280|100
1620845080000|2021-05-12 18:44:40|12285|12280|12286|12273|12286|12280|12285|12272|1330
1620845090000|2021-05-12 18:44:50|12285|12276|12286|12274|12286|12282|12284|12273|100
1620845100000|2021-05-12 18:45:00|12284|12272|12286|12272|12287|12276|12284|12272|0
1620845110000|2021-05-12 18:45:10|12284|12273|12284|12272|12284|12273|12284|12272|100
1620845120000|2021-05-12 18:45:20|12283|12277|12285|12277|12286|12277|12283|12277|2999
1620845130000|2021-05-12 18:45:30|12284||12284||12284||12284||0
1620845140000|2021-05-12 18:45:40|12283|12280|12282|12277|12283|12280|12282|12277|500
1620845150000|2021-05-12 18:45:50|12283||12283||12283||12283||200
1620845160000|2021-05-12 18:46:00|12282||12285||12285||12282||300
1620845170000|2021-05-12 18:46:10|12282||12285||12285||12282||500
1620845180000|2021-05-12 18:46:20|12288|12278|12288|12282|12288|12282|12288|12277|100
1620845190000|2021-05-12 18:46:30|12285|12277|12285|12277|12285|12277|12285|12277|600
1620845200000|2021-05-12 18:46:40|12282|12271|12285|12277|12285|12277|12281|12270|450
1620845210000|2021-05-12 18:46:50|12288||12286||12288||12286||200
1620845220000|2021-05-12 18:47:00|12285|12271|12283|12272|12286|12281|12281|12270|1600
1620845230000|2021-05-12 18:47:10||12273||12273||12274||12273|200
1620845240000|2021-05-12 18:47:20|12280|12278|12286|12278|12286|12279|12280|12273|300
1620845250000|2021-05-12 18:47:30|12289|12280|12297|12284|12297|12284|12289|12280|200
1620845260000|2021-05-12 18:47:40|12296|12283|12292|12278|12296|12289|12290|12278|800
1620845270000|2021-05-12 18:47:50|12293|12280|12299|12287|12299|12287|12293|12280|0
1620845280000|2021-05-12 18:48:00|12297|12288|12295|12284|12299|12288|12295|12284|100
1620845290000|2021-05-12 18:48:10|12298|12283|12299|12290|12299|12290|12296|12283|200
1620845300000|2021-05-12 18:48:20|12296|12285|12305|12295|12305|12295|12296|12285|300
1620845310000|2021-05-12 18:48:30|12306|12296|12306|12296|12306|12296|12306|12296|0
1620845320000|2021-05-12 18:48:40|12305|12300|12313|12306|12313|12306|12304|12297|500
1620845340000|2021-05-12 18:49:00|12310|12305|12326|12312|12326|12312|12310|12299|700
1620845350000|2021-05-12 18:49:10|12323|12308|12321|12304|12326|12312|12321|12303|0
1620845360000|2021-05-12 18:49:20|12323|12306|12322|12306|12323|12313|12321|12306|0
1620845370000|2021-05-12 18:49:30|12323|12317|12319|12309|12323|12317|12315|12309|0
1620845380000|2021-05-12 18:49:40|12320|12310|12320|12310|12320|12310|12320|12310|774
1620845390000|2021-05-12 18:49:50|12321|12309|12321|12310|12321|12310|12321|12309|0
1620845400000|2021-05-12 18:50:00|12318|12306|12322|12310|12322|12315|12318|12304|100
1620845410000|2021-05-12 18:50:10||12307||12310||12310||12307|0
1620845420000|2021-05-12 18:50:20|12323|12317|12336|12325|12338|12327|12323|12317|1000
1620845430000|2021-05-12 18:50:30||12323||12323||12323||12323|0
1620845440000|2021-05-12 18:50:40|12335|12317|12334|12321|12335|12324|12326|12317|4117
1620845450000|2021-05-12 18:50:50|12333|12323|12333|12325|12333|12327|12333|12321|100
1620845460000|2021-05-12 18:51:00||12326||12326||12326||12322|200
1620845470000|2021-05-12 18:51:10|12329|12323|12333|12326|12333|12326|12329|12321|0
1620845480000|2021-05-12 18:51:20||12322||12326||12326||12322|0
1620845490000|2021-05-12 18:51:30|12332|12322|12332|12322|12333|12328|12332|12321|600
1620845500000|2021-05-12 18:51:40|12333|12326|12338|12319|12338|12326|12333|12319|200
1620845510000|2021-05-12 18:51:50|12344|12326|12344|12333|12344|12333|12344|12326|2100
1620845530000|2021-05-12 18:52:10|12338|12331|12336|12333|12338|12333|12335|12325|300
1620845540000|2021-05-12 18:52:20|12342|12331|12339|12329|12342|12331|12339|12327|100
1620845550000|2021-05-12 18:52:30|12338|12326|12334|12326|12338|12326|12334|12325|0
1620845560000|2021-05-12 18:52:40||12327||12327||12327||12327|0
1620845570000|2021-05-12 18:52:50|12338|12326|12340|12330|12340|12330|12338|12326|194
1620845580000|2021-05-12 18:53:00|12335|12331|12340|12329|12340|12331|12335|12326|300
1620845590000|2021-05-12 18:53:10|12345|12331|12345|12333|12345|12338|12339|12329|621
1620845600000|2021-05-12 18:53:20|12343|12329|12340|12324|12343|12329|12340|12323|170
1620845610000|2021-05-12 18:53:30|12339|12329|12336|12327|12339|12332|12336|12324|0
1620845620000|2021-05-12 18:53:40|12335|12324|12332|12324|12338|12326|12326|12322|2340
1620845630000|2021-05-12 18:53:50|12331||12332||12332||12331||200
1620845640000|2021-05-12 18:54:00|12337|12326|12337|12324|12337|12326|12337|12324|400
1620845650000|2021-05-12 18:54:10|12336|12326|12337|12330|12337|12330|12334|12324|100
1620845660000|2021-05-12 18:54:20|12336|12334|12337|12330|12337|12334|12336|12330|100
1620845670000|2021-05-12 18:54:30|12336|12324|12331|12324|12336|12324|12330|12324|2714
1620845680000|2021-05-12 18:54:40|12330|12325|12336|12331|12336|12331|12330|12325|1000
1620845690000|2021-05-12 18:54:50|12337|12332|12342|12332|12343|12340|12337|12332|650
1620845700000|2021-05-12 18:55:00|12341|12334|12343|12333|12343|12336|12341|12332|300
1620845710000|2021-05-12 18:55:10|12342|12335|12340|12332|12343|12335|12336|12327|1500
1620845720000|2021-05-12 18:55:20|12342|12333|12335|12327|12342|12334|12335|12327|1100
1620845730000|2021-05-12 18:55:30||12328||12327||12328||12327|600
1620845740000|2021-05-12 18:55:40|12334|12328|12332|12327|12335|12328|12331|12322|4522
1620845750000|2021-05-12 18:55:50|12335|12329|12339|12329|12339|12331|12335|12329|200
1620845760000|2021-05-12 18:56:00|12338|12332|12342|12336|12343|12336|12338|12331|1099
1620845770000|2021-05-12 18:56:10|12343|12333|12338|12333|12345|12336|12338|12333|580
1620845780000|2021-05-12 18:56:20|12342|12334|12343|12333|12343|12335|12342|12333|100
1620845790000|2021-05-12 18:56:30|12342|12329|12335|12328|12342|12329|12334|12328|1300
1620845810000|2021-05-12 18:56:50|||||||||313
1620845820000|2021-05-12 18:57:00|||||||||100
1620845830000|2021-05-12 18:57:10|12334|12329|12331|12326|12334|12331|12330|12326|600
1620845840000|2021-05-12 18:57:20|12330||12331||12331||12330||0
1620845850000|2021-05-12 18:57:30|12329|12321|12333|12326|12334|12326|12329|12321|3500
1620845860000|2021-05-12 18:57:40|12330|12320|12332|12326|12333|12326|12326|12320|3568
1620845870000|2021-05-12 18:57:50|12334|12329|12337|12332|12337|12332|12334|12329|400
1620845880000|2021-05-12 18:58:00|||||||||100
1620845890000|2021-05-12 18:58:10|12336|12331|12333|12318|12336|12331|12333|12318|1438
1620845900000|2021-05-12 18:58:20|12331|12319|12336|12322|12336|12328|12328|12319|2100
1620845910000|2021-05-12 18:58:30|12334|12323|12334|12324|12337|12324|12334|12323|926
1620845920000|2021-05-12 18:58:40||12323||12321||12323||12321|450
1620845930000|2021-05-12 18:58:50|12332|12329|12330|12321|12332|12329|12330|12321|450
1620845940000|2021-05-12 18:59:00|12331|12322|12332|12324|12332|12324|12331|12322|758
1620845950000|2021-05-12 18:59:10|12337|12328|12334|12325|12337|12328|12334|12324|226
1620845960000|2021-05-12 18:59:20|12333|12323|12331|12325|12334|12331|12328|12321|3260
1620845970000|2021-05-12 18:59:30|12332|12321|12330|12321|12332|12321|12330|12321|970
1620845980000|2021-05-12 18:59:40|||||||||1600
1620845990000|2021-05-12 18:59:50|12329|12315|12325|12312|12329|12315|12324|12312|1306
1620846000000|2021-05-12 19:00:00|12322|12319|12328|12317|12331|12329|12322|12300|7797
1620846010000|2021-05-12 19:00:10|12330|12322|12321|12304|12330|12322|12321|12304|500
1620846020000|2021-05-12 19:00:20|12322|12303|12304|12289|12322|12303|12304|12287|500
1620846030000|2021-05-12 19:00:30|12303|12286|12291|12277|12303|12286|12288|12277|400
1620846040000|2021-05-12 19:00:40|12290|12276|12306|12296|12311|12298|12290|12270|8100
1620846050000|2021-05-12 19:00:50|12305|12298|12306|12295|12306|12298|12305|12290|173
1620846060000|2021-05-12 19:01:00|12307|12300|12309|12301|12309|12301|12306|12300|100
1620846070000|2021-05-12 19:01:10|12310|12300|12309|12302|12310|12307|12308|12300|500
1620846080000|2021-05-12 19:01:20|12308|12300|12299|12292|12308|12302|12299|12292|547
1620846090000|2021-05-12 19:01:30|12298|12291|12307|12293|12307|12294|12298|12291|2149
1620846100000|2021-05-12 19:01:40|12306|12301|12307|12293|12307|12301|12305|12293|100
1620846110000|2021-05-12 19:01:50|12306||12306||12306||12306||100
1620846120000|2021-05-12 19:02:00|12307|12300|12311|12299|12312|12302|12307|12298|900
1620846130000|2021-05-12 19:02:10|12310|12307|12324|12311|12326|12319|12309|12299|7438
1620846140000|2021-05-12 19:02:20|12325|12312|12326|12317|12326|12322|12323|12311|3605
1620846150000|2021-05-12 19:02:30|12327|12322|12326|12316|12327|12322|12325|12316|900
1620846160000|2021-05-12 19:02:40|12325|12318|12326|12317|12327|12318|12325|12316|0
1620846170000|2021-05-12 19:02:50|12327|12312|12324|12311|12327|12312|12324|12311|300
1620846180000|2021-05-12 19:03:00|12323|12312|12320|12305|12323|12312|12320|12305|0
1620846190000|2021-05-12 19:03:10|12321|12304|12318|12296|12321|12305|12316|12296|668
1620846200000|2021-05-12 19:03:20|12317|12297|12313|12297|12317|12297|12312|12297|233
1620846210000|2021-05-12 19:03:30|12312|12296|12305|12296|12312|12305|12305|12296|100
1620846220000|2021-05-12 19:03:40|12303|12294|12303|12293|12304|12295|12303|12291|100
1620846230000|2021-05-12 19:03:50|12302|12294|12302|12291|12302|12294|12302|12291|322
1620846240000|2021-05-12 19:04:00|12303|12292|12302|12291|12303|12292|12301|12291|0
1620846250000|2021-05-12 19:04:10|12301|12292|12300|12291|12302|12292|12300|12291|100
1620846260000|2021-05-12 19:04:20|12299|12285|12291|12284|12299|12287|12290|12283|900
1620846270000|2021-05-12 19:04:30|||||||||300
1620846280000|2021-05-12 19:04:40|12295|12287|12297|12290|12297|12290|12295|12287|200
1620846290000|2021-05-12 19:04:50|12294|12283|12294|12280|12297|12285|12294|12280|253
1620846300000|2021-05-12 19:05:00||12281||12280||12281||12280|125
1620846310000|2021-05-12 19:05:10|12292|12279|12285|12275|12292|12280|12285|12273|1143
1620846320000|2021-05-12 19:05:20|12284|12274|12282|12273|12284|12279|12282|12273|100
1620846330000|2021-05-12 19:05:30|12280|12274|12278|12270|12280|12274|12277|12270|559
1620846340000|2021-05-12 19:05:40|12274|12264|12270|12264|12274|12264|12270|12264|100
1620846350000|2021-05-12 19:05:50|||||||||130
1620846360000|2021-05-12 19:06:00|12273|12254|12273|12266|12273|12266|12273|12254|700
1620846370000|2021-05-12 19:06:10|12274|12262|12278|12264|12278|12267|12274|12262|0
1620846380000|2021-05-12 19:06:20|12277|12263|12278|12269|12278|12269|12277|12263|0
1620846390000|2021-05-12 19:06:30|12277|12257|12275|12264|12277|12264|12273|12257|570
1620846400000|2021-05-12 19:06:40||12259||12259||12259||12259|0
1620846410000|2021-05-12 19:06:50||12268||12260||12269||12259|370
1620846420000|2021-05-12 19:07:00||12259||12260||12260||12259|0
1620846430000|2021-05-12 19:07:10||12261||12261||12261||12261|0
1620846440000|2021-05-12 19:07:20||12259||12261||12261||12259|0
1620846450000|2021-05-12 19:07:30|12274|12262|12274|12262|12274|12262|12274|12261|200
1620846460000|2021-05-12 19:07:40|12273|12255|12271|12261|12273|12266|12268|12255|200
1620846470000|2021-05-12 19:07:50||12256||12261||12261||12256|100
1620846480000|2021-05-12 19:08:00||12256||12261||12263||12256|300
1620846490000|2021-05-12 19:08:10||12256||12261||12261||12253|999
1620846500000|2021-05-12 19:08:20|12269|12262|12273|12264|12273|12271|12269|12261|655
1620846510000|2021-05-12 19:08:30|12272|12261|12273|12261|12273|12263|12272|12261|100
1620846520000|2021-05-12 19:08:40|12274|12263|12278|12267|12278|12273|12274|12263|1050
1620846530000|2021-05-12 19:08:50|12277|12262|12278|12265|12278|12265|12277|12262|0
1620846540000|2021-05-12 19:09:00|12275|12260|12274|12261|12278|12263|12273|12258|200
1620846550000|2021-05-12 19:09:10|12273|12262|12269|12263|12273|12264|12269|12261|100
1620846560000|2021-05-12 19:09:20|12270|12264|12278|12266|12279|12267|12270|12263|300
1620846570000|2021-05-12 19:09:30|12275||12276||12277||12275||0
1620846580000|2021-05-12 19:09:40|12275||12275||12276||12275||0
1620846590000|2021-05-12 19:09:50|12278|12270|12283|12275|12283|12278|12278|12267|500
1620846600000|2021-05-12 19:10:00|12287|12278|12283|12272|12288|12278|12279|12268|1700
1620846610000|2021-05-12 19:10:10|12285||12282||12285||12282||0
1620846620000|2021-05-12 19:10:20|12281|12266|12274|12266|12281|12272|12274|12266|200
1620846630000|2021-05-12 19:10:30||12261||12262||12266||12261|300
1620846640000|2021-05-12 19:10:40|12273|12261|12266|12250|12273|12263|12265|12250|900
1620846650000|2021-05-12 19:10:50|12265|12253|12262|12250|12266|12253|12262|12250|0
1620846660000|2021-05-12 19:11:00||12251||12250||12251||12250|100
1620846670000|2021-05-12 19:11:10|12261|12261|12261|12251|12262|12261|12261|12251|645
1620846680000|2021-05-12 19:11:20|12260|12250|12259|12250|12260|12250|12259|12250|300
1620846690000|2021-05-12 19:11:30|12258||12257||12258||12257||500
1620846700000|2021-05-12 19:11:40|12256|12245|12245|12231|12256|12245|12245|12226|2700
1620846710000|2021-05-12 19:11:50|12244|12226|12244|12231|12244|12231|12244|12226|100
1620846720000|2021-05-12 19:12:00|12245|12226|12247|12235|12247|12241|12244|12226|793
1620846730000|2021-05-12 19:12:10|12246|12236|12246|12236|12246|12236|12246|12236|100
1620846740000|2021-05-12 19:12:20|12245|12237|12245|12239|12245|12239|12245|12237|0
1620846750000|2021-05-12 19:12:30|12246|12234|12246|12234|12246|12240|12246|12234|100
1620846760000|2021-05-12 19:12:40|12247|12235|12247|12241|12247|12241|12247|12234|600
1620846770000|2021-05-12 19:12:50||12240||12235||12240||12234|0
1620846780000|2021-05-12 19:13:00|12246|12234|12246|12231|12246|12234|12244|12230|1200
1620846790000|2021-05-12 19:13:10|12245|12232|12246|12233|12246|12234|12245|12230|1300
1620846800000|2021-05-12 19:13:20|12237|12235|12246|12235|12246|12235|12237|12234|147
1620846810000|2021-05-12 19:13:30||12237||12237||12237||12237|110
1620846820000|2021-05-12 19:13:40|12244|12235|12233|12220|12244|12235|12233|12220|270
1620846830000|2021-05-12 19:13:50|12232|12219|12221|12209|12232|12221|12221|12208|400
1620846840000|2021-05-12 19:14:00|12220|12215|12221|12215|12221|12215|12220|12215|100
1620846850000|2021-05-12 19:14:10|12223|12216|12231|12222|12231|12222|12223|12216|300
1620846860000|2021-05-12 19:14:20||12223||12221||12223||12220|100
1620846870000|2021-05-12 19:14:30|12230|12222|12230|12220|12231|12223|12230|12220|0
1620846880000|2021-05-12 19:14:40||12222||12220||12222||12220|0
1620846890000|2021-05-12 19:14:50|12231|12221|12229|12220|12231|12222|12229|12220|100
1620846900000|2021-05-12 19:15:00|12228|12215|12226|12216|12228|12225|12226|12213|3460
1620846910000|2021-05-12 19:15:10||12218||12215||12218||12208|100
1620846920000|2021-05-12 19:15:20|12225|12211|12216|12202|12225|12211|12216|12202|100
1620846930000|2021-05-12 19:15:30||12203||12203||12207||12202|0
1620846940000|2021-05-12 19:15:40|12212|12207|12211|12201|12212|12207|12207|12200|1300
1620846950000|2021-05-12 19:15:50|12210|12200|12210|12201|12210|12201|12210|12200|750
1620846960000|2021-05-12 19:16:00||12200||12201||12201||12200|0
1620846970000|2021-05-12 19:16:10|12211|12202|12211|12202|12211|12209|12210|12201|940
1620846980000|2021-05-12 19:16:20||12203||12203||12203||12202|200
1620847000000|2021-05-12 19:16:40|12207|12201|12203|12195|12210|12201|12203|12192|3520
1620847010000|2021-05-12 19:16:50||12194||12192||12194||12192|100
1620847020000|2021-05-12 19:17:00|12202|12191|12199|12189|12203|12195|12199|12189|300
1620847030000|2021-05-12 19:17:10||12190||12191||12191||12189|150
1620847040000|2021-05-12 19:17:20|12200|12192|12209|12203|12209|12203|12200|12192|700
1620847050000|2021-05-12 19:17:30|12208|12202|12217|12206|12217|12206|12208|12199|500
1620847060000|2021-05-12 19:17:40|12216|12202|12216|12207|12216|12207|12216|12202|0
1620847070000|2021-05-12 19:17:50||12210||12205||12210||12205|100
1620847080000|2021-05-12 19:18:00|12213|12201|12211|12202|12214|12202|12210|12200|0
1620847090000|2021-05-12 19:18:10|12212|12198|12214|12200|12214|12200|12211|12198|1199
1620847100000|2021-05-12 19:18:20|12213|12206|12210|12195|12213|12206|12210|12195|200
1620847110000|2021-05-12 19:18:30|12209|12201|12200|12191|12209|12201|12200|12191|100
1620847120000|2021-05-12 19:18:40|12199|12190|12190|12185|12199|12191|12190|12185|625
1620847130000|2021-05-12 19:18:50|12191|12186|12196|12188|12199|12190|12191|12185|0
1620847140000|2021-05-12 19:19:00|12193|12187|12187|12175|12195|12187|12182|12175|400
1620847150000|2021-05-12 19:19:10||12176||12177||12177||12175|0
1620847160000|2021-05-12 19:19:20|12184|12175|12184|12175|12187|12180|12183|12175|100
1620847170000|2021-05-12 19:19:30|12185|12177|12184|12175|12187|12177|12184|12175|400
1620847180000|2021-05-12 19:19:40|12186|12170|12181|12172|12186|12175|12181|12170|760
1620847190000|2021-05-12 19:19:50|12182|12173|12180|12172|12182|12173|12178|12170|1000
1620847200000|2021-05-12 19:20:00|12179|12173|12184|12174|12186|12182|12179|12170|500
1620847210000|2021-05-12 19:20:10|12183|12175|12182|12171|12183|12175|12179|12170|0
1620847220000|2021-05-12 19:20:20|12179|12172|12178|12171|12179|12172|12178|12171|200
1620847230000|2021-05-12 19:20:30|12179|12175|12186|12176|12186|12177|12179|12175|800
1620847240000|2021-05-12 19:20:40|12185|12175|12185|12176|12186|12177|12184|12175|600
1620847250000|2021-05-12 19:20:50|12184|12177|12174|12167|12185|12181|12172|12166|1067
1620847260000|2021-05-12 19:21:00|12172|12164|12171|12168|12174|12168|12171|12161|100
1620847270000|2021-05-12 19:21:10|12173|12163|12169|12163|12174|12164|12169|12163|704
1620847280000|2021-05-12 19:21:20|12170|12164|12173|12164|12173|12167|12170|12164|100
1620847290000|2021-05-12 19:21:30|12172|12170|12176|12165|12177|12175|12172|12165|100
1620847300000|2021-05-12 19:21:40|12173|12169|12175|12166|12175|12169|12173|12166|100
1620847310000|2021-05-12 19:21:50|||||||||100
1620847320000|2021-05-12 19:22:00|12182|12171|12181|12173|12182|12177|12180|12167|540
1620847330000|2021-05-12 19:22:10|12177|12172|12176|12166|12177|12172|12171|12164|3451
1620847340000|2021-05-12 19:22:20||12165||12165||12165||12165|1100
1620847350000|2021-05-12 19:22:30|12178|12166|12183|12174|12185|12175|12178|12165|400
1620847360000|2021-05-12 19:22:40|12184|12175|12184|12176|12184|12176|12183|12174|200
1620847370000|2021-05-12 19:22:50|12183|12175|12179|12165|12183|12175|12179|12165|0
1620847380000|2021-05-12 19:23:00|12180|12173|12182|12173|12184|12176|12180|12173|1100
1620847390000|2021-05-12 19:23:10|12183||12182||12183||12180||200
1620847400000|2021-05-12 19:23:20|12181|12164|12181|12172|12182|12172|12180|12164|0
1620847410000|2021-05-12 19:23:30|12180|12168|12172|12165|12180|12169|12172|12164|200
1620847420000|2021-05-12 19:23:40||12164||12164||12165||12164|100
1620847430000|2021-05-12 19:23:50|12171|12165|12167|12162|12171|12165|12167|12162|0
1620847440000|2021-05-12 19:24:00|12166|12165|12170|12164|12170|12165|12166|12162|1174
1620847450000|2021-05-12 19:24:10|12169|12162|12172|12167|12172|12167|12169|12162|500
1620847460000|2021-05-12 19:24:20|12171|12162|12171|12162|12171|12167|12171|12162|152
1620847470000|2021-05-12 19:24:30|12170|12167|12167|12160|12171|12167|12167|12160|2300
1620847480000|2021-05-12 19:24:40|12166|12159|12158|12154|12166|12159|12158|12154|1227
1620847490000|2021-05-12 19:24:50|12163|12152|12157|12151|12163|12152|12154|12145|2935
1620847500000|2021-05-12 19:25:00|12158|12150|12159|12152|12160|12156|12158|12149|400
1620847510000|2021-05-12 19:25:10|12160|12156|12154|12146|12160|12156|12154|12146|200
1620847520000|2021-05-12 19:25:20|12153|12149|12155|12150|12155|12150|12153|12149|890
1620847530000|2021-05-12 19:25:30|12158|12153|12161|12154|12162|12156|12158|12153|1100
1620847540000|2021-05-12 19:25:40|12162|12158|12165|12154|12167|12160|12162|12154|350
1620847550000|2021-05-12 19:25:50|12163|12160|12164|12162|12166|12162|12163|12160|400
1620847560000|2021-05-12 19:26:00|12166|12163|12170|12168|12170|12168|12166|12159|395
1620847570000|2021-05-12 19:26:10|12171|12169|12175|12169|12176|12172|12171|12168|400
1620847580000|2021-05-12 19:26:20|12176|12171|12174|12164|12176|12171|12174|12164|1000
1620847590000|2021-05-12 19:26:30|12173|12166|12173|12166|12173|12166|12172|12164|300
1620847600000|2021-05-12 19:26:40|12174|12165|12176|12171|12176|12172|12174|12165|300
1620847610000|2021-05-12 19:26:50|12175|12167|12175|12165|12176|12167|12175|12165|1500
1620847620000|2021-05-12 19:27:00|12176|12170|12178|12172|12182|12172|12176|12170|600
1620847630000|2021-05-12 19:27:10|12176|12176|12178|12170|12178|12176|12174|12164|647
1620847640000|2021-05-12 19:27:20|12184|12175|12181|12170|12184|12178|12181|12164|1090
1620847650000|2021-05-12 19:27:30|12175|12165|12181|12171|12185|12171|12175|12164|0
1620847660000|2021-05-12 19:27:40|12180||12180||12181||12178||100
1620847670000|2021-05-12 19:27:50|12185|12172|12185|12179|12185|12179|12185|12172|800
1620847680000|2021-05-12 19:28:00|12195|12180|12181|12176|12196|12185|12181|12176|1725
1620847690000|2021-05-12 19:28:10|||||||||100
1620847700000|2021-05-12 19:28:20|12185|12179|12213|12204|12214|12204|12185|12179|900
1620847710000|2021-05-12 19:28:30|12212|12203|12200|12187|12215|12204|12199|12187|399
1620847720000|2021-05-12 19:28:40|12199|12189|12199|12189|12199|12189|12199|12186|100
1620847730000|2021-05-12 19:28:50|12198|12188|12187|12179|12198|12188|12187|12176|300
1620847740000|2021-05-12 19:29:00|12186|12176|12192|12185|12192|12185|12186|12175|633
1620847750000|2021-05-12 19:29:10|12196|12186|12196|12186|12196|12187|12196|12186|300
1620847760000|2021-05-12 19:29:20|12206|12187|12207|12192|12207|12202|12201|12187|950
1620847770000|2021-05-12 19:29:30|12205|12186|12200|12189|12205|12190|12200|12186|0
1620847780000|2021-05-12 19:29:40|12199|12186|12199|12185|12199|12188|12199|12183|0
1620847790000|2021-05-12 19:29:50|12198|12184|12196|12184|12199|12188|12195|12179|1240
1620847800000|2021-05-12 19:30:00|12193|12183|12191|12188|12193|12189|12185|12177|650
1620847810000|2021-05-12 19:30:10|12190|12182|12185|12179|12190|12182|12185|12178|950
1620847820000|2021-05-12 19:30:20|12184|12175|12184|12170|12184|12183|12183|12170|1700
1620847830000|2021-05-12 19:30:30|12183|12171|12180|12175|12184|12179|12180|12165|3590
1620847840000|2021-05-12 19:30:40|12177|12166|12178|12166|12180|12174|12177|12166|100
1620847850000|2021-05-12 19:30:50|12177|12167|12169|12164|12177|12170|12169|12163|1400
1620847860000|2021-05-12 19:31:00|12170|12162|12169|12165|12170|12169|12169|12162|500
1620847870000|2021-05-12 19:31:10|12170|12166|12173|12167|12179|12174|12169|12163|1127
1620847880000|2021-05-12 19:31:20|12171|12168|12171|12163|12171|12168|12171|12163|644
1620847890000|2021-05-12 19:31:30|12170|12164|12173|12167|12173|12167|12170|12163|300
1620847900000|2021-05-12 19:31:40|12172|12164|12171|12164|12173|12164|12170|12164|300
1620847910000|2021-05-12 19:31:50|12170|12165|12170|12160|12170|12165|12170|12160|700
1620847920000|2021-05-12 19:32:00|12165|12158|12165|12156|12167|12160|12160|12154|350
1620847930000|2021-05-12 19:32:10||12157||12157||12161||12156|400
1620847940000|2021-05-12 19:32:20|12164|12163|12160|12152|12164|12163|12160|12152|500
1620847950000|2021-05-12 19:32:30|12159|12150|12155|12149|12160|12150|12152|12146|1051
1620847960000|2021-05-12 19:32:40|12154|12146|12147|12145|12154|12146|12145|12140|1908
1620847970000|2021-05-12 19:32:50|12148|12146|12149|12140|12152|12149|12147|12140|1308
1620847980000|2021-05-12 19:33:00|12152|12141|12155|12148|12155|12150|12152|12140|700
1620847990000|2021-05-12 19:33:10|12154|12145|12153|12145|12155|12147|12152|12145|300
1620848000000|2021-05-12 19:33:20||12146||12146||12146||12146|200
1620848010000|2021-05-12 19:33:30|12154|12147|12160|12152|12160|12158|12154|12147|2499
1620848020000|2021-05-12 19:33:40|12164|12154|12163|12156|12165|12159|12158|12147|1970
1620848030000|2021-05-12 19:33:50|12159|12150|12162|12154|12163|12157|12156|12150|800
1620848040000|2021-05-12 19:34:00|12163|12155|12163|12155|12163|12155|12161|12155|400
1620848050000|2021-05-12 19:34:10|12165|12156|12168|12159|12175|12168|12163|12156|2792
1620848060000|2021-05-12 19:34:20|12165|12160|12172|12167|12175|12168|12164|12157|2985
1620848070000|2021-05-12 19:34:30|12171|12164|12170|12161|12171|12165|12170|12158|900
1620848080000|2021-05-12 19:34:40|12169|12160|12168|12159|12169|12160|12159|12152|300
1620848100000|2021-05-12 19:35:00|12164|12156|12162|12154|12164|12160|12161|12151|1050
1620848110000|2021-05-12 19:35:10|12161|12151|12155|12147|12161|12159|12155|12146|300
1620848120000|2021-05-12 19:35:20|12154|12146|12151|12147|12154|12150|12150|12146|400
1620848130000|2021-05-12 19:35:30|12150|12148|12140|12137|12151|12150|12140|12137|5070
1620848140000|2021-05-12 19:35:40|12139|12135|12135|12131|12140|12137|12135|12131|500
1620848150000|2021-05-12 19:35:50|12133|12130|12132|12122|12133|12130|12127|12120|4152
1620848160000|2021-05-12 19:36:00|12131|12127|12131|12118|12132|12127|12122|12118|7859
1620848170000|2021-05-12 19:36:10|12130|12119|12129|12118|12131|12119|12129|12118|300
1620848180000|2021-05-12 19:36:20|12128|12117|12126|12117|12128|12118|12126|12117|1650
1620848190000|2021-05-12 19:36:30|12125|12115|12117|12110|12125|12115|12117|12110|2103
1620848200000|2021-05-12 19:36:40|12116|12109|12111|12105|12116|12109|12111|12105|2054
1620848210000|2021-05-12 19:36:50|12110||12110||12110||12110||100
1620848220000|2021-05-12 19:37:00|12113|12106|12116|12106|12118|12111|12113|12105|1500
1620848230000|2021-05-12 19:37:10|12114|12107|12114|12110|12114|12114|12114|12107|100
1620848240000|2021-05-12 19:37:20|12116|12111|12120|12111|12128|12117|12116|12110|3632
1620848250000|2021-05-12 19:37:30|12119|12112|12121|12115|12121|12115|12119|12111|300
1620848260000|2021-05-12 19:37:40|12119|12116|12131|12125|12131|12125|12119|12115|900
1620848270000|2021-05-12 19:37:50|12128|12121|12131|12121|12131|12124|12128|12121|510
1620848280000|2021-05-12 19:38:00|12128|12122|12127|12119|12131|12123|12124|12114|500
1620848290000|2021-05-12 19:38:10|12124|12122|12120|12113|12124|12122|12120|12113|300
1620848300000|2021-05-12 19:38:20|12119|12116|12115|12109|12123|12119|12110|12106|2000
1620848310000|2021-05-12 19:38:30|12116|12110|12122|12115|12122|12116|12116|12110|740
1620848320000|2021-05-12 19:38:40|12119|12117|12116|12106|12120|12117|12113|12106|650
1620848330000|2021-05-12 19:38:50|12117|12107|12117|12109|12117|12109|12117|12107|100
1620848340000|2021-05-12 19:39:00|12116|12110|12121|12109|12124|12121|12116|12109|2577
1620848350000|2021-05-12 19:39:10|12122|12110|12116|12108|12122|12110|12113|12108|2544
1620848360000|2021-05-12 19:39:20|12119|12109|12124|12112|12124|12120|12119|12108|1183
1620848370000|2021-05-12 19:39:30|12121|12111|12112|12103|12121|12111|12108|12101|3400
1620848380000|2021-05-12 19:39:40|12109|12102|12104|12100|12109|12107|12103|12100|4100
1620848390000|2021-05-12 19:39:50|12103|12101|12092|12085|12104|12101|12089|12084|8727
1620848400000|2021-05-12 19:40:00|12091|12088|12088|12080|12091|12088|12088|12080|1410
1620848410000|2021-05-12 19:40:10|12087|12070|12097|12081|12097|12086|12077|12066|6000
1620848420000|2021-05-12 19:40:20|12090|12079|12094|12086|12097|12086|12088|12079|300
1620848430000|2021-05-12 19:40:30|12090|12083|12084|12072|12094|12083|12076|12072|2011
1620848440000|2021-05-12 19:40:40|12083|12066|12084|12078|12084|12079|12077|12066|2800
1620848450000|2021-05-12 19:40:50|12086|12079|12086|12081|12086|12084|12086|12078|1100
1620848460000|2021-05-12 19:41:00|12090|12080|12090|12083|12090|12083|12084|12078|1270
1620848470000|2021-05-12 19:41:10|12093|12082|12100|12092|12100|12092|12091|12082|1900
1620848480000|2021-05-12 19:41:20|12096|12094|12100|12092|12100|12094|12096|12091|916
1620848490000|2021-05-12 19:41:30|12098|12093|12094|12083|12098|12095|12094|12080|2000
1620848500000|2021-05-12 19:41:40|12093|12090|12092|12084|12093|12090|12090|12083|400
1620848510000|2021-05-12 19:41:50|12089|12083|12090|12080|12092|12086|12083|12078|2790
1620848520000|2021-05-12 19:42:00|12092|12081|12090|12080|12094|12090|12088|12079|1000
1620848530000|2021-05-12 19:42:10|12089|12079|12088|12078|12090|12081|12086|12078|1675
1620848540000|2021-05-12 19:42:20|12087|12079|12082|12075|12088|12080|12079|12075|2313
1620848550000|2021-05-12 19:42:30|12083|12079|12089|12082|12089|12085|12083|12079|1410
1620848560000|2021-05-12 19:42:40|12088|12083|12089|12082|12089|12083|12088|12082|300
1620848570000|2021-05-12 19:42:50|12083|12084|12088|12082|12089|12084|12083|12082|400
1620848580000|2021-05-12 19:43:00|12085|12080|12089|12085|12089|12086|12082|12079|2800
1620848590000|2021-05-12 19:43:10|12088|12082|12097|12085|12103|12094|12088|12082|1200
1620848600000|2021-05-12 19:43:20|12096|12084|12103|12094|12103|12099|12096|12084|600
1620848610000|2021-05-12 19:43:30|12102|12092|12103|12097|12103|12100|12102|12092|104
1620848620000|2021-05-12 19:43:40|12105|12096|12102|12097|12105|12099|12102|12096|230
1620848630000|2021-05-12 19:43:50|12103|12099|12103|12096|12103|12100|12101|12095|600
1620848640000|2021-05-12 19:44:00|12101|12095|12100|12093|12102|12095|12099|12092|600
1620848650000|2021-05-12 19:44:10|12099|12095|12100|12095|12100|12097|12099|12095|1264
1620848660000|2021-05-12 19:44:20|12103|12096|12116|12110|12120|12110|12103|12096|500
1620848670000|2021-05-12 19:44:30|12125|12111|12123|12115|12125|12116|12119|12101|300
1620848680000|2021-05-12 19:44:40|12119|12112|12117|12112|12124|12120|12117|12111|200
1620848690000|2021-05-12 19:44:50|12114|12111|12110|12101|12114|12111|12110|12101|730
1620848700000|2021-05-12 19:45:00|12109|12100|12112|12105|12114|12108|12107|12100|1000
1620848710000|2021-05-12 19:45:10|12111|12103|12111|12102|12111|12104|12108|12101|1000
1620848720000|2021-05-12 19:45:20|12110|12106|12122|12106|12122|12110|12108|12101|1000
1620848730000|2021-05-12 19:45:30|12112|12101|12113|12102|12113|12105|12107|12101|500
1620848740000|2021-05-12 19:45:40|12107|12101|12102|12097|12107|12102|12102|12094|2363
1620848750000|2021-05-12 19:45:50|12105|12094|12104|12096|12105|12099|12104|12094|700
1620848760000|2021-05-12 19:46:00|12103|12094|12103|12097|12105|12099|12099|12094|2140
1620848770000|2021-05-12 19:46:10|12104|12100|12104|12100|12104|12100|12103|12100|600
1620848780000|2021-05-12 19:46:20|12105|12099|12112|12102|12112|12104|12104|12096|1100
1620848790000|2021-05-12 19:46:30|12108|12103|12120|12110|12125|12115|12108|12102|1678
1620848800000|2021-05-12 19:46:40|12119|12109|12122|12107|12123|12109|12108|12103|500
1620848810000|2021-05-12 19:46:50|12121|12108|12111|12100|12121|12108|12111|12100|700
1620848820000|2021-05-12 19:47:00|12110|12101|12110|12103|12110|12104|12110|12100|300
1620848830000|2021-05-12 19:47:10|12109|12101|12111|12107|12111|12107|12109|12101|500
1620848840000|2021-05-12 19:47:20|12116|12108|12116|12109|12116|12112|12116|12108|600
1620848850000|2021-05-12 19:47:30|12113|12102|12108|12100|12116|12107|12103|12100|1000
1620848860000|2021-05-12 19:47:40|12107|12101|12106|12101|12108|12107|12106|12101|323
1620848870000|2021-05-12 19:47:50|12107|12100|12098|12092|12107|12100|12098|12092|1557
1620848880000|2021-05-12 19:48:00|12097|12093|12097|12092|12098|12093|12095|12092|400
1620848890000|2021-05-12 19:48:10|12095|12093|12095|12088|12097|12093|12094|12081|933
1620848900000|2021-05-12 19:48:20|12093|12087|12092|12085|12095|12088|12092|12081|200
1620848910000|2021-05-12 19:48:30|12095|12086|12089|12081|12095|12089|12089|12081|400
1620848920000|2021-05-12 19:48:40|12088|12082|12092|12080|12097|12089|12087|12080|1614
1620848930000|2021-05-12 19:48:50|12091|12081|12090|12081|12091|12087|12087|12080|704
1620848940000|2021-05-12 19:49:00|12091|12082|12089|12082|12091|12086|12088|12080|800
1620848950000|2021-05-12 19:49:10|12088|12088|12090|12082|12097|12089|12088|12082|900
1620848960000|2021-05-12 19:49:20|12087|12083|12090|12084|12090|12084|12087|12082|500
1620848970000|2021-05-12 19:49:30|12089|12082|12090|12089|12090|12089|12088|12082|900
1620848980000|2021-05-12 19:49:40|12089|12088|12086|12082|12090|12088|12086|12082|1248
1620848990000|2021-05-12 19:49:50|12084|12080|12090|12085|12090|12085|12080|12076|700
1620849000000|2021-05-12 19:50:00|12087|12076|12070|12061|12087|12078|12060|12056|3734
1620849010000|2021-05-12 19:50:10|12069|12060|12058|12051|12069|12060|12056|12051|2527
1620849020000|2021-05-12 19:50:20|12053|12050|12052|12042|12058|12050|12051|12042|1130
1620849030000|2021-05-12 19:50:30|12053|12043|12059|12054|12060|12057|12049|12042|1600
1620849040000|2021-05-12 19:50:40|12056|12047|12055|12042|12057|12051|12049|12041|2943
1620849050000|2021-05-12 19:50:50|12054|12041|12055|12043|12055|12043|12054|12041|200
1620849060000|2021-05-12 19:51:00|12053|12044|12063|12055|12064|12061|12053|12044|2250
1620849070000|2021-05-12 19:51:10|12062|12056|12063|12058|12063|12058|12062|12056|500
1620849080000|2021-05-12 19:51:20|12065|12055|12069|12066|12070|12067|12063|12055|900
1620849090000|2021-05-12 19:51:30|12070|12065|12068|12064|12070|12065|12066|12059|800
1620849100000|2021-05-12 19:51:40|12063|12062|12067|12061|12068|12063|12062|12050|2780
1620849110000|2021-05-12 19:51:50|12065|12064|12061|12055|12067|12064|12060|12055|500
1620849120000|2021-05-12 19:52:00|12060|12051|12059|12054|12060|12054|12056|12051|1442
1620849130000|2021-05-12 19:52:10|12060|12053|12062|12058|12062|12059|12059|12052|1300
1620849140000|2021-05-12 19:52:20|12061|12055|12065|12058|12066|12063|12059|12055|8285
1620849150000|2021-05-12 19:52:30|12063|12057|12063|12054|12064|12060|12063|12054|500
1620849160000|2021-05-12 19:52:40|12062|12055|12061|12055|12063|12056|12058|12054|820
1620849170000|2021-05-12 19:52:50|12063|12056|12058|12052|12063|12060|12058|12050|1123
1620849180000|2021-05-12 19:53:00|12056|12050|12058|12054|12058|12054|12055|12050|900
1620849190000|2021-05-12 19:53:10|12061|12055|12067|12061|12067|12061|12061|12050|2338
1620849200000|2021-05-12 19:53:20|12066|12060|12058|12055|12066|12062|12058|12055|2329
1620849210000|2021-05-12 19:53:30|12057|12053|12057|12050|12057|12053|12057|12050|300
1620849220000|2021-05-12 19:53:40|12056|12055|12056|12051|12058|12057|12056|12050|1450
1620849230000|2021-05-12 19:53:50|12057|12050|12049|12045|12057|12052|12049|12045|1875
1620849240000|2021-05-12 19:54:00|12048|12046|12058|12053|12063|12057|12047|12042|4587
1620849250000|2021-05-12 19:54:10|12057|12041|12053|12042|12057|12052|12052|12041|1700
1620849260000|2021-05-12 19:54:20|12051|12043|12049|12044|12051|12044|12047|12043|300
1620849270000|2021-05-12 19:54:30|12048|12043|12046|12041|12048|12043|12043|12040|2535
1620849280000|2021-05-12 19:54:40|12044|12040|12058|12046|12058|12047|12044|12040|1627
1620849290000|2021-05-12 19:54:50|12048|12045|12035|12027|12048|12045|12027|12025|6631
1620849300000|2021-05-12 19:55:00|12036|12028|12038|12029|12038|12032|12035|12028|660
1620849310000|2021-05-12 19:55:10|12037|12030|12057|12051|12057|12051|12037|12030|2310
1620849320000|2021-05-12 19:55:20|12058|12052|12062|12056|12064|12059|12057|12052|5348
1620849330000|2021-05-12 19:55:30|12061|12055|12064|12061|12064|12061|12058|12053|2577
1620849340000|2021-05-12 19:55:40|12066|12062|12063|12058|12072|12066|12061|12057|1210
1620849350000|2021-05-12 19:55:50|12061|12057|12066|12062|12066|12062|12060|12046|1550
1620849360000|2021-05-12 19:56:00|12064|12064|12067|12063|12071|12067|12064|12062|1935
1620849370000|2021-05-12 19:56:10|12068|12064|12075|12069|12075|12069|12068|12063|908
1620849380000|2021-05-12 19:56:20|12074|12070|12067|12063|12074|12070|12065|12063|2022
1620849390000|2021-05-12 19:56:30|12068|12064|12070|12065|12071|12066|12067|12059|2607
1620849400000|2021-05-12 19:56:40|12071|12063|12069|12060|12072|12067|12066|12060|1300
1620849410000|2021-05-12 19:56:50|12066|12061|12074|12071|12074|12071|12066|12061|1950
1620849420000|2021-05-12 19:57:00|12077|12072|12076|12073|12077|12073|12075|12071|425
1620849430000|2021-05-12 19:57:10|12077|12074|12087|12084|12090|12084|12077|12073|2146
1620849440000|2021-05-12 19:57:20|12086|12083|12088|12085|12100|12088|12086|12083|1542
1620849450000|2021-05-12 19:57:30|12087|12084|12082|12074|12087|12085|12078|12070|2468
1620849460000|2021-05-12 19:57:40|12081|12076|12083|12078|12087|12078|12081|12076|1032
1620849470000|2021-05-12 19:57:50|12087|12077|12084|12081|12087|12084|12082|12077|2237
1620849480000|2021-05-12 19:58:00|12083|12078|12092|12081|12094|12088|12083|12078|1055
1620849490000|2021-05-12 19:58:10|12091|12082|12087|12081|12093|12088|12087|12080|7500
1620849500000|2021-05-12 19:58:20|12088|12080|12088|12083|12092|12088|12086|12080|3450
1620849510000|2021-05-12 19:58:30|12087|12081|12089|12082|12094|12086|12083|12080|3177
1620849520000|2021-05-12 19:58:40|12088|12083|12091|12087|12098|12089|12088|12081|1250
1620849530000|2021-05-12 19:58:50|12092|12089|12094|12085|12100|12096|12092|12085|1110
1620849540000|2021-05-12 19:59:00|12093|12090|12097|12092|12100|12094|12091|12088|3125
1620849550000|2021-05-12 19:59:10|12099|12093|12087|12084|12099|12093|12086|12082|3615
1620849560000|2021-05-12 19:59:20|12086|12082|12093|12081|12093|12084|12082|12080|1414
1620849570000|2021-05-12 19:59:30|12086|12082|12091|12086|12093|12086|12083|12080|2100
1620849580000|2021-05-12 19:59:40|12092|12087|12097|12086|12099|12091|12089|12083|4904
1620849590000|2021-05-12 19:59:50|12098|12087|12100|12091|12104|12094|12097|12087|10797
1620912600000|2021-05-13 13:30:00|12238|12200|12238|12200|12250|12210|12237|12200|21716
1620912610000|2021-05-13 13:30:10|12228||12227||12229||12226||740
1620912620000|2021-05-13 13:30:20|12228|12201|12226|12200|12229|12208|12226|12200|100
1620912630000|2021-05-13 13:30:30|12228|12203|12248|12214|12249|12225|12226|12203|2617
1620912640000|2021-05-13 13:30:40|12247|12215|12247|12219|12247|12219|12247|12215|100
1620912650000|2021-05-13 13:30:50|12250|12220|12262|12225|12270|12234|12250|12220|6944
1620912660000|2021-05-13 13:31:00|12261|12224|12260|12222|12261|12226|12259|12216|867
1620912670000|2021-05-13 13:31:10|12259||12260||12260||12245||5100
1620912680000|2021-05-13 13:31:20|12247|12223|12234|12201|12260|12230|12234|12200|5925
1620912690000|2021-05-13 13:31:30|12233|12200|12239|12198|12239|12205|12210|12190|2921
1620912700000|2021-05-13 13:31:40|12238|12200|12260|12235|12260|12235|12238|12200|500
1620912710000|2021-05-13 13:31:50|12268|12240|12275|12239|12280|12240|12268|12235|1759
1620912720000|2021-05-13 13:32:00|12273|12236|12260|12235|12273|12241|12260|12235|873
1620912730000|2021-05-13 13:32:10|12258|12242|12272|12247|12276|12251|12255|12242|1400
1620912740000|2021-05-13 13:32:20|12273|12245|12272|12247|12273|12247|12271|12245|600
1620912750000|2021-05-13 13:32:30|12273|12251|12281|12264|12283|12264|12272|12245|600
1620912760000|2021-05-13 13:32:40|12283|12268|12305|12287|12305|12287|12281|12266|784
1620912770000|2021-05-13 13:32:50|12309|12301|12324|12305|12324|12309|12309|12301|2200
1620912780000|2021-05-13 13:33:00|12323|12308|12330|12308|12330|12315|12323|12305|1000
1620912790000|2021-05-13 13:33:10|12333|12313|12341|12308|12345|12329|12333|12308|6609
1620912800000|2021-05-13 13:33:20|12340|12309|12337|12307|12340|12309|12337|12307|1600
1620912810000|2021-05-13 13:33:30|12335|12305|12326|12305|12335|12310|12326|12305|650
1620912820000|2021-05-13 13:33:40|12325|12309|12325|12309|12325|12309|12325|12305|600
1620912830000|2021-05-13 13:33:50|12334|12305|12344|12311|12344|12311|12325|12305|1891
1620912840000|2021-05-13 13:34:00|12343|12310|12328|12307|12345|12310|12322|12305|600
1620912850000|2021-05-13 13:34:10|12343|12317|12343|12322|12343|12322|12343|12317|600
1620912860000|2021-05-13 13:34:20|12344|12327|12350|12332|12380|12337|12344|12327|8685
1620912870000|2021-05-13 13:34:30|12349|12344|12350|12342|12350|12344|12349|12332|1300
1620912880000|2021-05-13 13:34:40|12349|12337|12374|12351|12380|12353|12349|12337|2935
1620912890000|2021-05-13 13:34:50|12369|12352|12371|12339|12374|12352|12361|12337|100
1620912900000|2021-05-13 13:35:00|12360|12350|12359|12339|12360|12350|12359|12339|600
1620912910000|2021-05-13 13:35:10|12360|12343|12366|12347|12366|12349|12360|12342|501
1620912920000|2021-05-13 13:35:20|12365|12348|12359|12322|12365|12348|12357|12318|400
1620912930000|2021-05-13 13:35:30|12340|12325|12359|12329|12359|12329|12340|12323|200
1620912940000|2021-05-13 13:35:40|12358|12330|12355|12331|12359|12338|12355|12329|1289
1620912950000|2021-05-13 13:35:50|12356|12332|12350|12336|12359|12336|12349|12332|350
1620912960000|2021-05-13 13:36:00|12347|12332|12348|12311|12350|12332|12328|12305|3617
1620912970000|2021-05-13 13:36:10|12346||12323||12346||12320||1843
1620912980000|2021-05-13 13:36:20|12326|12312|12337|12318|12345|12318|12326|12312|1100
1620912990000|2021-05-13 13:36:30|12339|12321|12350|12331|12350|12331|12339|12321|1672
1620913000000|2021-05-13 13:36:40|12349|12325|12344|12324|12349|12340|12340|12318|3800
1620913010000|2021-05-13 13:36:50|12341|12329|12328|12321|12343|12330|12327|12315|9950
1620913020000|2021-05-13 13:37:00|12333|12322|12367|12351|12378|12351|12326|12319|12578
1620913030000|2021-05-13 13:37:10|12362|12356|12379|12363|12380|12363|12362|12350|7210
1620913040000|2021-05-13 13:37:20|12372|12356|12360|12345|12372|12357|12360|12336|1800
1620913050000|2021-05-13 13:37:30|12366|12348|12377|12361|12380|12369|12364|12348|5950
1620913060000|2021-05-13 13:37:40|12378|12365|12388|12365|12390|12380|12375|12361|5978
1620913070000|2021-05-13 13:37:50|12386|12375|12388|12375|12390|12380|12385|12375|200
1620913080000|2021-05-13 13:38:00|12386|12379|12377|12361|12386|12379|12377|12361|200
1620913090000|2021-05-13 13:38:10|12378|12362|12386|12366|12388|12378|12377|12362|6660
1620913100000|2021-05-13 13:38:20|12385|12367|12386|12370|12387|12370|12385|12366|1200
1620913110000|2021-05-13 13:38:30|12387|12377|12410|12400|12414|12402|12386|12377|9494
1620913120000|2021-05-13 13:38:40|12411|12402|12414|12406|12415|12406|12410|12400|2461
1620913130000|2021-05-13 13:38:50|12415|12407|12424|12414|12437|12419|12415|12407|2200
1620913140000|2021-05-13 13:39:00|12422|12413|12419|12406|12424|12416|12416|12406|1500
1620913150000|2021-05-13 13:39:10|12417|12401|12385|12370|12417|12402|12385|12370|4572
1620913160000|2021-05-13 13:39:20|12380|12371|12374|12361|12386|12371|12374|12350|400
1620913170000|2021-05-13 13:39:30|12373|12354|12368|12356|12373|12361|12368|12354|2702
1620913180000|2021-05-13 13:39:40|12365|12350|12354|12334|12365|12350|12351|12334|1425
1620913190000|2021-05-13 13:39:50|12353|12335|12353|12336|12354|12340|12353|12335|200
1620913200000|2021-05-13 13:40:00|12352|12337|12369|12360|12371|12363|12351|12337|3041
1620913210000|2021-05-13 13:40:10|12370|12353|12370|12351|12370|12353|12368|12339|500
1620913220000|2021-05-13 13:40:20|12365|12352|12395|12354|12396|12363|12365|12352|800
1620913230000|2021-05-13 13:40:30|12393|12375|12394|12371|12394|12375|12382|12354|1000
1620913240000|2021-05-13 13:40:40|12393|12372|12399|12383|12400|12394|12392|12372|4300
1620913250000|2021-05-13 13:40:50|12400|12384|12399|12384|12400|12390|12398|12383|700
1620913260000|2021-05-13 13:41:00|12400|12387|12424|12407|12424|12407|12399|12384|6084
1620913270000|2021-05-13 13:41:10|12425|12411|12416|12411|12425|12416|12415|12411|5505
1620913280000|2021-05-13 13:41:20|12413|12408|12419|12401|12423|12408|12407|12400|1960
1620913290000|2021-05-13 13:41:30|12417|12400|12417|12400|12417|12400|12417|12400|600
1620913300000|2021-05-13 13:41:40|12416|12401|12418|12405|12419|12412|12414|12401|1115
1620913310000|2021-05-13 13:41:50|12412|12400|12407|12376|12418|12400|12401|12375|1150
1620913320000|2021-05-13 13:42:00|12406|12377|12399|12377|12406|12378|12398|12376|2272
1620913330000|2021-05-13 13:42:10|12400|12378|12435|12430|12438|12430|12400|12378|6315
1620913340000|2021-05-13 13:42:20|12438|12423|12446|12427|12453|12448|12436|12423|8502
1620913350000|2021-05-13 13:42:30|12444||12440||12444||12440||100
1620913360000|2021-05-13 13:42:40|12439|12431|12438|12427|12439|12431|12434|12427|800
1620913370000|2021-05-13 13:42:50|12433|12426|12432|12426|12433|12426|12432|12426|1082
1620913380000|2021-05-13 13:43:00|12438|12427|12449|12441|12450|12441|12438|12427|4800
1620913390000|2021-05-13 13:43:10|12450|12442|12471|12461|12473|12465|12450|12442|5400
1620913400000|2021-05-13 13:43:20|12467|12437|12457|12447|12471|12447|12449|12437|3581
1620913410000|2021-05-13 13:43:30|12452|12446|12450|12437|12452|12446|12447|12437|2225
1620913420000|2021-05-13 13:43:40|12456|12440|12440|12426|12457|12440|12440|12426|1790
1620913430000|2021-05-13 13:43:50|12439|12417|12427|12414|12439|12417|12427|12413|1134
1620913440000|2021-05-13 13:44:00|12423|12416|12427|12414|12427|12416|12423|12414|691
1620913450000|2021-05-13 13:44:10|12429|12416|12434|12418|12435|12419|12429|12416|500
1620913460000|2021-05-13 13:44:20|12433|12421|12425|12413|12433|12421|12418|12410|2031
1620913470000|2021-05-13 13:44:30|12423|12414|12432|12420|12433|12420|12418|12414|3643
1620913480000|2021-05-13 13:44:40|12431|12425|12439|12431|12439|12431|12431|12425|200
1620913490000|2021-05-13 13:44:50|12440|12434|12451|12436|12451|12436|12432|12431|3150
1620913500000|2021-05-13 13:45:00|12445|12439|12466|12453|12466|12460|12445|12436|2380
1620913510000|2021-05-13 13:45:10|12465|12452|12465|12444|12466|12452|12453|12444|1311
1620913520000|2021-05-13 13:45:20|12464|12447|12463|12452|12464|12452|12455|12444|400
1620913530000|2021-05-13 13:45:30|12462|12453|12465|12442|12465|12453|12445|12438|6999
1620913540000|2021-05-13 13:45:40|12470|12443|12470|12462|12475|12462|12470|12443|800
1620913550000|2021-05-13 13:45:50|12473|12466|12494|12485|12494|12485|12470|12461|10439
1620913560000|2021-05-13 13:46:00|12495|12484|12480|12468|12500|12488|12480|12468|5600
1620913570000|2021-05-13 13:46:10|12479|12469|12490|12474|12494|12474|12479|12469|7800
1620913580000|2021-05-13 13:46:20|12492|12475|12488|12474|12498|12484|12480|12468|6949
1620913590000|2021-05-13 13:46:30|12483|12478|12481|12468|12492|12480|12481|12468|3046
1620913600000|2021-05-13 13:46:40|12480|12469|12481|12468|12486|12469|12477|12468|725
1620913610000|2021-05-13 13:46:50|12475|12471|12464|12448|12481|12471|12458|12446|2777
1620913620000|2021-05-13 13:47:00|12455|12446|12455|12442|12464|12450|12444|12436|1290
1620913630000|2021-05-13 13:47:10|12452|12447|12450|12443|12453|12447|12450|12443|200
1620913640000|2021-05-13 13:47:20|12449|12436|12449|12442|12450|12442|12448|12436|900
1620913650000|2021-05-13 13:47:30|12448|12441|12459|12448|12459|12449|12447|12435|1900
1620913660000|2021-05-13 13:47:40|12458|12453|12464|12451|12465|12454|12458|12450|400
1620913670000|2021-05-13 13:47:50|12463|12463|12475|12463|12475|12463|12463|12448|1054
1620913680000|2021-05-13 13:48:00|12470|12466|12467|12448|12470|12466|12467|12448|727
1620913690000|2021-05-13 13:48:10|12473|12449|12479|12467|12479|12467|12471|12449|318
1620913700000|2021-05-13 13:48:20|12475||12475||12475||12475||500
1620913710000|2021-05-13 13:48:30|12471|12466|12460|12450|12471|12466|12460|12450|1100
1620913720000|2021-05-13 13:48:40|12459|12448|12447|12435|12459|12448|12447|12435|1800
1620913730000|2021-05-13 13:48:50|12450|12436|12445|12435|12450|12436|12445|12435|0
1620913740000|2021-05-13 13:49:00|12448|12436|12448|12437|12459|12438|12448|12436|600
1620913750000|2021-05-13 13:49:10|12450|12441|12454|12442|12459|12442|12450|12441|100
1620913760000|2021-05-13 13:49:20|12455|12441|12442|12435|12455|12441|12442|12435|1700
1620913770000|2021-05-13 13:49:30|12439|12434|12432|12415|12442|12434|12420|12408|5150
1620913780000|2021-05-13 13:49:40|12430|12412|12430|12412|12430|12412|12430|12412|300
1620913790000|2021-05-13 13:49:50|12432|12416|12448|12427|12448|12430|12432|12416|1000
1620913800000|2021-05-13 13:50:00|12439|12422|12448|12425|12448|12425|12433|12417|1868
1620913810000|2021-05-13 13:50:10|12450|12426|12463|12444|12463|12444|12450|12426|500
1620913820000|2021-05-13 13:50:20|12465|12448|12480|12467|12481|12472|12465|12448|1698
1620913830000|2021-05-13 13:50:30|12481|12468|12486|12469|12486|12471|12479|12468|249
1620913840000|2021-05-13 13:50:40|12492|12470|12498|12471|12498|12482|12492|12470|872
1620913850000|2021-05-13 13:50:50|12500|12487|12503|12477|12516|12502|12500|12477|4395
1620913860000|2021-05-13 13:51:00|12501|12479|12499|12478|12501|12479|12493|12478|350
1620913870000|2021-05-13 13:51:10|12493|12479|12498|12481|12499|12484|12493|12479|0
1620913880000|2021-05-13 13:51:20|||||||||124
1620913890000|2021-05-13 13:51:30|12496|12479|12494|12470|12496|12479|12481|12463|300
1620913900000|2021-05-13 13:51:40|12487||12487||12487||12487||100
1620913910000|2021-05-13 13:51:50|12486|12464|12477|12454|12486|12464|12477|12452|900
1620913920000|2021-05-13 13:52:00|12476|12446|12475|12450|12476|12450|12475|12446|500
1620913930000|2021-05-13 13:52:10||12451||12451||12451||12451|250
1620913940000|2021-05-13 13:52:20|12474|12452|12474|12452|12474|12452|12474|12452|100
1620913950000|2021-05-13 13:52:30|12472|12453|12473|12453|12473|12453|12470|12453|0
1620913960000|2021-05-13 13:52:40|12470|12454|12470|12454|12470|12454|12470|12454|0
1620913970000|2021-05-13 13:52:50|12465|12455|12490|12474|12492|12474|12465|12455|2324
1620913980000|2021-05-13 13:53:00|12492||12492||12492||12492||200
1620913990000|2021-05-13 13:53:10|12499|12478|12499|12478|12499|12478|12489|12474|0
1620914010000|2021-05-13 13:53:30|12492|12472|12490|12474|12492|12474|12484|12466|100
1620914020000|2021-05-13 13:53:40|12482|12467|12481|12465|12482|12468|12481|12454|125
1620914030000|2021-05-13 13:53:50|12480|12466|12486|12467|12486|12473|12479|12466|400
1620914040000|2021-05-13 13:54:00|12492|12470|12493|12483|12493|12483|12486|12470|657
1620914050000|2021-05-13 13:54:10|12497|12486|12499|12488|12499|12490|12497|12483|100
1620914060000|2021-05-13 13:54:20|12497|12496|12491|12475|12497|12496|12491|12475|500
1620914070000|2021-05-13 13:54:30|12492|12471|12494|12480|12494|12480|12492|12471|100
1620914080000|2021-05-13 13:54:40|12492|12467|12494|12477|12494|12478|12486|12467|300
1620914090000|2021-05-13 13:54:50|12493|12471|12493|12478|12493|12478|12493|12471|100
1620914100000|2021-05-13 13:55:00|12487|12479|12494|12485|12494|12485|12487|12478|700
1620914110000|2021-05-13 13:55:10|12492|12479|12491|12478|12492|12479|12491|12478|200
1620914120000|2021-05-13 13:55:20|12492|12479|12491|12479|12494|12479|12491|12479|500
1620914130000|2021-05-13 13:55:30|12493|12478|12484|12467|12493|12478|12484|12466|1100
1620914140000|2021-05-13 13:55:40|12483|12468|12482|12468|12483|12468|12482|12468|400
1620914150000|2021-05-13 13:55:50|12481|12461|12472|12457|12481|12461|12472|12455|300
1620914160000|2021-05-13 13:56:00|12471|12460|12486|12471|12486|12471|12470|12460|951
1620914170000|2021-05-13 13:56:10|12492|12472|12497|12476|12498|12482|12486|12472|875
1620914180000|2021-05-13 13:56:20|12496|12473|12479|12453|12496|12475|12479|12453|732
1620914190000|2021-05-13 13:56:30||12454||12458||12458||12454|0
1620914200000|2021-05-13 13:56:40|12475|12467|12471|12457|12476|12470|12471|12449|2200
1620914210000|2021-05-13 13:56:50||12456||12458||12458||12451|107
1620914220000|2021-05-13 13:57:00|12477|12459|12478|12465|12478|12467|12475|12459|1100
1620914230000|2021-05-13 13:57:10|12479|12466|12486|12476|12486|12476|12479|12465|1228
1620914240000|2021-05-13 13:57:20|12487|12477|12495|12483|12499|12483|12487|12477|200
1620914250000|2021-05-13 13:57:30|12492|12476|12486|12477|12495|12477|12486|12476|0
1620914260000|2021-05-13 13:57:40|12485|12478|12495|12479|12495|12479|12485|12478|300
1620914270000|2021-05-13 13:57:50|12492|12481|12492|12480|12495|12486|12491|12479|803
1620914280000|2021-05-13 13:58:00|12489|12477|12489|12480|12493|12481|12486|12476|1000
1620914290000|2021-05-13 13:58:10||12481||12481||12482||12481|100
1620914300000|2021-05-13 13:58:20|12488|12476|12485|12477|12489|12482|12483|12476|1300
1620914310000|2021-05-13 13:58:30|12488|12481|12480|12467|12489|12481|12480|12466|1735
1620914320000|2021-05-13 13:58:40|12479|12466|12480|12467|12480|12467|12479|12466|200
1620914330000|2021-05-13 13:58:50|12482|12470|12488|12471|12488|12480|12480|12470|263
1620914340000|2021-05-13 13:59:00|12494|12475|12495|12484|12495|12484|12493|12475|320
1620914350000|2021-05-13 13:59:10|12499|12489|12496|12490|12505|12498|12496|12489|2820
1620914360000|2021-05-13 13:59:20|12502|12491|12502|12490|12502|12491|12499|12485|600
1620914370000|2021-05-13 13:59:30|12499|12484|12497|12484|12499|12490|12490|12475|1964
1620914380000|2021-05-13 13:59:40|12491|12483|12491|12472|12491|12483|12489|12471|100
1620914400000|2021-05-13 14:00:00|12494|12482|12505|12489|12505|12489|12494|12482|700
1620914410000|2021-05-13 14:00:10|12506|12490|12513|12496|12513|12503|12506|12490|600
1620914420000|2021-05-13 14:00:20||12497||12496||12497||12496|1200
1620914430000|2021-05-13 14:00:30|12509|12497|12505|12492|12513|12497|12505|12490|400
1620914440000|2021-05-13 14:00:40|12512|12493|12505|12491|12512|12504|12501|12490|1300
1620914450000|2021-05-13 14:00:50|12499|12490|12497|12486|12507|12492|12491|12475|1100
1620914460000|2021-05-13 14:01:00||12485||12486||12487||12485|700
1620914470000|2021-05-13 14:01:10|12502|12489|12502|12487|12502|12493|12497|12483|500
1620914480000|2021-05-13 14:01:20|12508|12493|12510|12501|12510|12504|12502|12487|653
1620914490000|2021-05-13 14:01:30|12513|12502|12520|12507|12520|12507|12513|12502|600
1620914500000|2021-05-13 14:01:40|12519|12508|12520|12502|12520|12509|12517|12500|100
1620914510000|2021-05-13 14:01:50|12519|12503|12519|12503|12520|12505|12513|12502|4250
1620914520000|2021-05-13 14:02:00|12518|12504|12534|12518|12534|12518|12518|12504|4854
1620914530000|2021-05-13 14:02:10|||||||||100
1620914540000|2021-05-13 14:02:20|12533|12519|12533|12520|12533|12520|12532|12519|0
1620914550000|2021-05-13 14:02:30|12532|12521|12524|12508|12532|12521|12524|12506|1101
1620914560000|2021-05-13 14:02:40|12516|12504|12518|12499|12521|12504|12512|12492|200
1620914570000|2021-05-13 14:02:50|12517|12501|12508|12501|12517|12501|12508|12501|100
1620914580000|2021-05-13 14:03:00|12509|12493|12508|12495|12509|12501|12507|12493|0
1620914590000|2021-05-13 14:03:10|12507|12487|12507|12491|12507|12491|12502|12487|100
1620914600000|2021-05-13 14:03:20|12506|12490|12504|12490|12506|12491|12504|12490|100
1620914610000|2021-05-13 14:03:30|12503|12491|12481|12466|12504|12491|12478|12465|5790
1620914620000|2021-05-13 14:03:40|12480|12465|12478|12465|12480|12465|12478|12465|200
1620914630000|2021-05-13 14:03:50|12474|12460|12460|12448|12478|12460|12452|12447|1202
1620914640000|2021-05-13 14:04:00|12466|12453|12466|12455|12466|12457|12466|12453|300
1620914650000|2021-05-13 14:04:10|12463|12457|12460|12449|12463|12457|12459|12441|2080
1620914660000|2021-05-13 14:04:20|12459|12442|12459|12447|12460|12447|12459|12442|0
1620914670000|2021-05-13 14:04:30|12458||12459||12459||12458||421
1620914680000|2021-05-13 14:04:40|12466|12453|12465|12449|12466|12457|12460|12448|900
1620914690000|2021-05-13 14:04:50|12457|12443|12445|12433|12457|12443|12445|12433|700
1620914700000|2021-05-13 14:05:00|12448|12439|12452|12434|12453|12445|12448|12433|655
1620914710000|2021-05-13 14:05:10|12453|12442|12453|12442|12453|12442|12450|12434|0
1620914720000|2021-05-13 14:05:20|12452||12451||12452||12450||650
1620914730000|2021-05-13 14:05:30|||||||||300
1620914740000|2021-05-13 14:05:40|12450|12434|12440|12426|12450|12442|12440|12426|300
1620914750000|2021-05-13 14:05:50|12437|12430|12440|12430|12440|12430|12437|12430|0
1620914760000|2021-05-13 14:06:00|12435|12426|12432|12421|12443|12426|12430|12421|400
1620914770000|2021-05-13 14:06:10|12442|12422|12431|12422|12442|12428|12431|12421|600
1620914780000|2021-05-13 14:06:20|12433|12426|12441|12423|12443|12430|12433|12422|400
1620914790000|2021-05-13 14:06:30|12442|12427|12431|12420|12442|12427|12430|12413|1650
1620914800000|2021-05-13 14:06:40|12429|12426|12416|12408|12429|12426|12416|12408|2393
1620914810000|2021-05-13 14:06:50|12417||12416||12417||12416||0
1620914820000|2021-05-13 14:07:00||12402||12402||12402||12402|100
1620914830000|2021-05-13 14:07:10|12415|12408|12428|12413|12428|12414|12412|12402|5813
1620914840000|2021-05-13 14:07:20|12427|12411|12426|12411|12427|12412|12426|12411|0
1620914850000|2021-05-13 14:07:30|12428|12412|12428|12413|12428|12413|12427|12411|0
1620914860000|2021-05-13 14:07:40|12418|12410|12427|12403|12427|12410|12418|12403|350
1620914870000|2021-05-13 14:07:50|12426|12402|12400|12390|12426|12402|12400|12390|588
1620914880000|2021-05-13 14:08:00|12406|12391|12415|12405|12424|12405|12406|12391|300
1620914890000|2021-05-13 14:08:10|12424||12418||12424||12415||500
1620914900000|2021-05-13 14:08:20|12415||12415||12416||12415||0
1620914910000|2021-05-13 14:08:30|12414|12404|12399|12390|12414|12404|12398|12390|800
1620914920000|2021-05-13 14:08:40|12398|12388|12389|12377|12398|12388|12389|12377|360
1620914930000|2021-05-13 14:08:50|12394|12380|12389|12381|12396|12386|12389|12377|400
1620914940000|2021-05-13 14:09:00|12388|12377|12388|12381|12388|12381|12388|12377|450
1620914950000|2021-05-13 14:09:10|12389|12382|12393|12383|12394|12386|12388|12381|751
1620914960000|2021-05-13 14:09:20|12392||12393||12393||12392||0
1620914970000|2021-05-13 14:09:30|12388|12378|12384|12369|12388|12381|12382|12369|622
1620914980000|2021-05-13 14:09:40|12381|12366|12372|12362|12381|12366|12372|12362|300
1620914990000|2021-05-13 14:09:50|12367||12367||12367||12367||100
1620915000000|2021-05-13 14:10:00|12365|12360|12359|12351|12365|12360|12354|12346|1800
1620915010000|2021-05-13 14:10:10|12357|12345|12357|12347|12357|12354|12351|12344|2404
1620915020000|2021-05-13 14:10:20|12359|12348|12363|12353|12363|12353|12359|12347|375
1620915030000|2021-05-13 14:10:30|12367|12356|12367|12356|12367|12356|12367|12355|1000
1620915040000|2021-05-13 14:10:40||12355||12356||12356||12355|4100
1620915050000|2021-05-13 14:10:50|12373|12355|12379|12363|12379|12369|12373|12355|700
1620915060000|2021-05-13 14:11:00|12388|12368|12388|12372|12388|12372|12382|12368|1330
1620915070000|2021-05-13 14:11:10|12382|12373|12378|12364|12382|12373|12376|12363|400
1620915080000|2021-05-13 14:11:20|12382|12376|12379|12368|12382|12376|12378|12362|200
1620915090000|2021-05-13 14:11:30|12378|12370|12388|12371|12388|12371|12378|12368|200
1620915100000|2021-05-13 14:11:40|12382|12364|12374|12353|12388|12364|12374|12353|652
1620915110000|2021-05-13 14:11:50||12358||12361||12361||12353|200
1620915120000|2021-05-13 14:12:00|12373|12366|12382|12368|12388|12374|12373|12366|800
1620915130000|2021-05-13 14:12:10|12384|12367|12383|12368|12384|12368|12382|12367|100
1620915140000|2021-05-13 14:12:20|12382|12362|12378|12363|12382|12363|12378|12362|0
1620915150000|2021-05-13 14:12:30|12379|12365|12371|12358|12379|12365|12370|12358|200
1620915160000|2021-05-13 14:12:40|12370|12357|12371|12363|12378|12369|12362|12350|1158
1620915170000|2021-05-13 14:12:50||12361||12361||12361||12361|0
1620915180000|2021-05-13 14:13:00|12377|12362|12377|12361|12377|12362|12377|12361|100
1620915190000|2021-05-13 14:13:10|12381|12360|12379|12364|12381|12364|12378|12360|300
1620915200000|2021-05-13 14:13:20|12378|12365|12370|12351|12378|12367|12370|12351|165
1620915210000|2021-05-13 14:13:30||12352||12359||12359||12352|0
1620915220000|2021-05-13 14:13:40|12376|12364|12380|12364|12380|12369|12376|12363|350
1620915230000|2021-05-13 14:13:50|12379|12366|12379|12372|12380|12372|12379|12366|1100
1620915240000|2021-05-13 14:14:00|12378|12366|12375|12350|12378|12366|12365|12350|300
1620915250000|2021-05-13 14:14:10|12374|12344|12361|12344|12374|12346|12361|12344|0
1620915260000|2021-05-13 14:14:20||12346||12346||12346||12344|0
1620915270000|2021-05-13 14:14:30|12360|12344|12360|12344|12360|12346|12360|12344|200
1620915280000|2021-05-13 14:14:40|12359|12338|12347|12334|12360|12338|12347|12334|0
1620915290000|2021-05-13 14:14:50|||||||||100
1620915300000|2021-05-13 14:15:00|12346|12335|12345|12334|12347|12337|12339|12334|1666
1620915310000|2021-05-13 14:15:10|12346|12335|12359|12339|12360|12345|12346|12334|400
1620915320000|2021-05-13 14:15:20|12358|12337|12354|12336|12359|12339|12354|12336|0
1620915330000|2021-05-13 14:15:30|12361|12337|12354|12339|12361|12341|12354|12336|0
1620915340000|2021-05-13 14:15:40|12353|12340|12353|12339|12353|12340|12353|12339|0
1620915350000|2021-05-13 14:15:50|12351|12338|12332|12323|12351|12338|12332|12323|2218
1620915360000|2021-05-13 14:16:00|12331|12320|12320|12313|12331|12320|12320|12313|1460
1620915370000|2021-05-13 14:16:10|12318|12310|12326|12314|12326|12314|12317|12310|600
1620915380000|2021-05-13 14:16:20|12324|12310|12309|12300|12324|12315|12309|12300|500
1620915390000|2021-05-13 14:16:30|12307|12298|12299|12285|12311|12298|12299|12285|3340
1620915400000|2021-05-13 14:16:40|12298||12293||12298||12293||300
1620915410000|2021-05-13 14:16:50|12292|12279|12303|12288|12304|12288|12289|12277|600
1620915420000|2021-05-13 14:17:00|12302|12286|12306|12287|12306|12288|12302|12286|0
1620915430000|2021-05-13 14:17:10|12305|12286|12305|12280|12305|12286|12305|12280|1150
1620915440000|2021-05-13 14:17:20|12303||12299||12303||12299||0
1620915450000|2021-05-13 14:17:30|12298|12287|12299|12288|12299|12288|12298|12280|0
1620915460000|2021-05-13 14:17:40|12306|12287|12314|12296|12314|12300|12306|12287|200
1620915470000|2021-05-13 14:17:50|12312||12314||12314||12312||100
1620915480000|2021-05-13 14:18:00|12312|12300|12304|12296|12312|12302|12302|12287|1851
1620915490000|2021-05-13 14:18:10|12303|12297|12304|12297|12304|12297|12302|12290|1200
1620915500000|2021-05-13 14:18:20|12303|12298|12295|12281|12309|12299|12295|12281|1000
1620915510000|2021-05-13 14:18:30|12296|12286|12297|12286|12297|12286|12296|12285|500
1620915520000|2021-05-13 14:18:40|12296|12287|12295|12286|12296|12287|12295|12286|300
1620915530000|2021-05-13 14:18:50|12296|12287|12299|12280|12302|12296|12295|12280|1400
1620915540000|2021-05-13 14:19:00|12300|12281|12300|12286|12300|12286|12299|12281|200
1620915550000|2021-05-13 14:19:10|12299|12281|12298|12286|12300|12292|12297|12281|201
1620915560000|2021-05-13 14:19:20|12296||12302||12306||12296||1000
1620915570000|2021-05-13 14:19:30|12301|12282|12290|12277|12301|12282|12289|12277|0
1620915580000|2021-05-13 14:19:40|12292|12280|12292|12285|12292|12286|12290|12277|0
1620915590000|2021-05-13 14:19:50|12291|12281|12295|12278|12297|12281|12290|12278|600
1620915600000|2021-05-13 14:20:00|12288|12277|12289|12278|12297|12278|12281|12264|100
1620915610000|2021-05-13 14:20:10|12292|12279|12286|12276|12297|12289|12283|12273|10584
1620915620000|2021-05-13 14:20:20|12287|12277|12282|12273|12287|12277|12277|12273|1924
1620915630000|2021-05-13 14:20:30|12281|12274|12276|12262|12281|12274|12276|12262|100
1620915640000|2021-05-13 14:20:40|12274|12263|12267|12251|12275|12263|12265|12251|1496
1620915650000|2021-05-13 14:20:50|12266|12250|12265|12253|12274|12260|12258|12250|700
1620915660000|2021-05-13 14:21:00|12264|12252|12265|12253|12272|12256|12264|12252|200
1620915670000|2021-05-13 14:21:10|12270|12254|12265|12253|12270|12256|12265|12253|1700
1620915680000|2021-05-13 14:21:20|12271|12256|12276|12268|12276|12268|12271|12256|500
1620915690000|2021-05-13 14:21:30|||||||||100
1620915700000|2021-05-13 14:21:40|12275|12263|12274|12253|12275|12263|12268|12253|600
1620915710000|2021-05-13 14:21:50|12270||12270||12270||12270||100
1620915720000|2021-05-13 14:22:00|12276|12261|12281|12273|12282|12273|12276|12261|1080
1620915730000|2021-05-13 14:22:10|12288|12274|12276|12264|12288|12276|12276|12264|1000
1620915740000|2021-05-13 14:22:20|12275|12261|12268|12252|12275|12261|12268|12252|200
1620915750000|2021-05-13 14:22:30|12267|12253|12269|12258|12269|12258|12263|12251|2100
1620915760000|2021-05-13 14:22:40|12268||12268||12268||12268||100
1620915770000|2021-05-13 14:22:50|12267|12259|12267|12259|12267|12259|12267|12259|2000
1620915780000|2021-05-13 14:23:00|12268|12264|12271|12264|12274|12264|12268|12264|1700
1620915790000|2021-05-13 14:23:10|12272|12265|12268|12260|12274|12267|12268|12260|1562
1620915800000|2021-05-13 14:23:20|12267|12252|12259|12252|12267|12258|12259|12252|500
1620915810000|2021-05-13 14:23:30|12263|12253|12263|12254|12263|12254|12263|12253|933
1620915820000|2021-05-13 14:23:40|12267|12258|12274|12264|12274|12269|12267|12258|2500
1620915830000|2021-05-13 14:23:50|12273|12265|12268|12256|12274|12265|12268|12254|400
1620915840000|2021-05-13 14:24:00|12269|12254|12269|12260|12269|12260|12269|12254|225
1620915850000|2021-05-13 14:24:10|12273|12264|12274|12263|12274|12264|12266|12255|1000
1620915860000|2021-05-13 14:24:20|12273|12256|12272|12258|12273|12258|12272|12256|100
1620915870000|2021-05-13 14:24:30|12271|12261|12270|12264|12273|12270|12270|12261|700
1620915880000|2021-05-13 14:24:40|12269|12261|12268|12261|12269|12261|12268|12258|250
1620915890000|2021-05-13 14:24:50|12264|12258|12259|12256|12264|12258|12259|12256|1302
1620915900000|2021-05-13 14:25:00|12256|12255|12255|12248|12256|12255|12250|12246|2920
1620915910000|2021-05-13 14:25:10|12259|12249|12266|12254|12268|12254|12259|12249|100
1620915920000|2021-05-13 14:25:20|12265|12255|12257|12251|12265|12260|12257|12250|225
1620915930000|2021-05-13 14:25:30|12254|12250|12254|12246|12257|12250|12254|12246|2424
1620915940000|2021-05-13 14:25:40|12250|12245|12252|12245|12254|12245|12250|12245|700
1620915950000|2021-05-13 14:25:50|12251|12241|12248|12241|12251|12242|12244|12239|1880
1620915960000|2021-05-13 14:26:00|12247|12238|12247|12237|12247|12238|12236|12226|1200
1620915970000|2021-05-13 14:26:10|12248|12239|12247|12239|12248|12239|12247|12239|0
1620915980000|2021-05-13 14:26:20|12246|12243|12252|12244|12252|12245|12246|12243|1000
1620915990000|2021-05-13 14:26:30|12250|12248|12252|12242|12256|12249|12250|12236|2186
1620916000000|2021-05-13 14:26:40|12250|12244|12242|12234|12250|12244|12242|12229|600
1620916010000|2021-05-13 14:26:50|12238|12228|12243|12236|12243|12237|12237|12225|1372
1620916020000|2021-05-13 14:27:00|||||||||1284
1620916030000|2021-05-13 14:27:10|12249|12239|12255|12248|12255|12248|12248|12239|1600
1620916040000|2021-05-13 14:27:20|12257|12251|12257|12248|12257|12251|12257|12248|400
1620916050000|2021-05-13 14:27:30|12256||12255||12257||12255||983
1620916060000|2021-05-13 14:27:40|12253|12245|12244|12235|12253|12245|12244|12234|519
1620916070000|2021-05-13 14:27:50|12245|12239|12250|12240|12250|12242|12242|12234|2548
1620916080000|2021-05-13 14:28:00|12248|12236|12250|12237|12250|12239|12243|12236|897
1620916090000|2021-05-13 14:28:10|12249|12236|12249|12238|12250|12238|12249|12236|0
1620916100000|2021-05-13 14:28:20|12244|12232|12230|12222|12244|12233|12228|12221|1060
1620916110000|2021-05-13 14:28:30|12229|12216|12226|12218|12230|12222|12226|12211|2630
1620916120000|2021-05-13 14:28:40|12225|12219|12228|12220|12228|12225|12224|12215|2543
1620916130000|2021-05-13 14:28:50|12227|12221|12228|12221|12232|12226|12227|12221|1100
1620916140000|2021-05-13 14:29:00|12229|12222|12230|12224|12232|12224|12227|12220|710
1620916150000|2021-05-13 14:29:10|12231|12227|12238|12227|12241|12229|12231|12227|816
1620916160000|2021-05-13 14:29:20|12241|12228|12255|12242|12256|12248|12241|12228|3347
1620916170000|2021-05-13 14:29:30|12254|12243|12249|12233|12254|12243|12248|12233|300
1620916180000|2021-05-13 14:29:40|12247|12231|12240|12231|12247|12231|12239|12231|200
1620916190000|2021-05-13 14:29:50|12241|12235|12249|12235|12249|12238|12241|12235|1000
1620916200000|2021-05-13 14:30:00|12253|12238|12260|12251|12261|12251|12253|12238|807
1620916210000|2021-05-13 14:30:10|12256|12252|12259|12249|12259|12252|12256|12248|900
1620916220000|2021-05-13 14:30:20|12258|12248|12245|12242|12258|12248|12245|12234|621
1620916230000|2021-05-13 14:30:30|12259|12243|12249|12234|12259|12243|12249|12234|500
1620916240000|2021-05-13 14:30:40|12248|12229|12246|12230|12249|12234|12244|12229|0
1620916250000|2021-05-13 14:30:50||12229||12229||12234||12229|148
1620916260000|2021-05-13 14:31:00|12248|12234|12254|12237|12257|12250|12248|12234|1425
1620916270000|2021-05-13 14:31:10|12252|12238|12245|12230|12252|12244|12245|12229|1950
1620916280000|2021-05-13 14:31:20|12242|12229|12241|12230|12242|12230|12241|12229|1425
1620916290000|2021-05-13 14:31:30|12240|12234|12238|12230|12240|12234|12238|12228|7488
1620916300000|2021-05-13 14:31:40|12236|12229|12238|12226|12238|12229|12231|12223|1290
1620916310000|2021-05-13 14:31:50|12237||12237||12237||12237||150
1620916320000|2021-05-13 14:32:00|12236|12223|12232|12221|12236|12224|12232|12221|1125
1620916330000|2021-05-13 14:32:10|12233|12227|12234|12221|12238|12227|12232|12221|600
1620916340000|2021-05-13 14:32:20|12233|12226|12238|12226|12238|12232|12233|12221|100
1620916350000|2021-05-13 14:32:30|12237|12222|12236|12222|12237|12222|12234|12222|100
1620916360000|2021-05-13 14:32:40|12234|12226|12236|12226|12236|12226|12234|12222|0
1620916370000|2021-05-13 14:32:50|12235||12235||12235||12235||200
1620916380000|2021-05-13 14:33:00|12234|12222|12235|12227|12235|12227|12221|12218|4579
1620916390000|2021-05-13 14:33:10|12234|12231|12235|12226|12238|12232|12234|12226|1550
1620916400000|2021-05-13 14:33:20|12236|12227|12238|12229|12238|12230|12236|12226|0
1620916410000|2021-05-13 14:33:30|12237|12233|12234|12227|12238|12233|12234|12227|500
1620916420000|2021-05-13 14:33:40|12233|12226|12237|12222|12238|12226|12231|12219|300
1620916430000|2021-05-13 14:33:50|12236|12224|12240|12235|12240|12235|12236|12224|1100
1620916440000|2021-05-13 14:34:00|12237|12229|12248|12238|12250|12238|12237|12227|1400
1620916450000|2021-05-13 14:34:10|12247|12241|12247|12240|12247|12241|12247|12240|700
1620916460000|2021-05-13 14:34:20|12251|12241|12248|12235|12259|12249|12244|12234|3300
1620916470000|2021-05-13 14:34:30|12258|12236|12255|12246|12258|12246|12255|12234|3314
1620916480000|2021-05-13 14:34:40|12256|12250|12254|12246|12260|12250|12249|12246|1800
1620916490000|2021-05-13 14:34:50|12258|12247|12257|12246|12261|12247|12257|12246|1200
1620916500000|2021-05-13 14:35:00|12256|12251|12270|12262|12270|12262|12254|12251|3472
1620916510000|2021-05-13 14:35:10|12269|12261|12267|12251|12270|12261|12267|12250|360
1620916520000|2021-05-13 14:35:20|12266|12248|12266|12245|12266|12248|12266|12243|200
1620916530000|2021-05-13 14:35:30|12254|12243|12256|12243|12259|12243|12254|12243|100
1620916540000|2021-05-13 14:35:40|12253|12237|12239|12229|12253|12237|12239|12229|800
1620916550000|2021-05-13 14:35:50|12240|12231|12246|12231|12246|12234|12240|12231|3003
1620916560000|2021-05-13 14:36:00|12240||12244||12249||12240||100
1620916570000|2021-05-13 14:36:10|12246|12232|12247|12239|12247|12239|12245|12232|0
1620916580000|2021-05-13 14:36:20|12246|12240|12250|12240|12252|12243|12246|12240|400
1620916590000|2021-05-13 14:36:30|12249||12250||12251||12249||0
1620916600000|2021-05-13 14:36:40|12245|12239|12248|12232|12251|12245|12245|12232|300
1620916610000|2021-05-13 14:36:50|12249|12239|12246|12235|12249|12239|12243|12232|1200
1620916620000|2021-05-13 14:37:00|12251|12233|12250|12240|12251|12241|12250|12233|405
1620916630000|2021-05-13 14:37:10|12249|12234|12251|12237|12251|12237|12244|12231|100
1620916640000|2021-05-13 14:37:20|12250|12238|12251|12238|12251|12238|12247|12237|5150
1620916650000|2021-05-13 14:37:30|12257|12241|12257|12245|12264|12246|12257|12241|600
1620916660000|2021-05-13 14:37:40|12260|12244|12257|12241|12260|12244|12251|12241|100
1620916670000|2021-05-13 14:37:50|12256|12240|12248|12234|12256|12240|12248|12233|100
1620916680000|2021-05-13 14:38:00|12252|12240|12257|12244|12260|12244|12252|12240|900
1620916690000|2021-05-13 14:38:10|12259|12240|12253|12241|12259|12242|12253|12240|100
1620916700000|2021-05-13 14:38:20|12252|12250|12252|12240|12252|12250|12252|12240|200
1620916710000|2021-05-13 14:38:30|12249|12247|12249|12236|12252|12249|12249|12234|600
1620916720000|2021-05-13 14:38:40|12248|12231|12248|12231|12248|12231|12248|12231|680
1620916730000|2021-05-13 14:38:50|12246||12246||12246||12246||0
1620916740000|2021-05-13 14:39:00|12238|12226|12242|12232|12246|12232|12238|12226|250
1620916750000|2021-05-13 14:39:10|12241||12242||12242||12241||0
1620916760000|2021-05-13 14:39:20|12243|12233|12247|12233|12247|12237|12243|12233|900
1620916770000|2021-05-13 14:39:30|12246|12234|12246|12234|12246|12234|12246|12234|328
1620916780000|2021-05-13 14:39:40|12244||12244||12244||12244||0
1620916790000|2021-05-13 14:39:50|12247|12235|12249|12240|12249|12240|12247|12235|200
1620916800000|2021-05-13 14:40:00|12256|12243|12260|12254|12260|12254|12255|12243|300
1620916810000|2021-05-13 14:40:10|12259|12248|12241|12236|12259|12248|12241|12236|4346
1620916820000|2021-05-13 14:40:20|12240|12230|12237|12226|12240|12230|12237|12226|200
1620916830000|2021-05-13 14:40:30||12230||12226||12230||12226|725
1620916840000|2021-05-13 14:40:40|||||||||250
1620916850000|2021-05-13 14:40:50|12236||12234||12236||12234||0
1620916860000|2021-05-13 14:41:00|12235|12221|12230|12219|12235|12222|12230|12219|950
1620916870000|2021-05-13 14:41:10|12231|12222|12230|12219|12231|12222|12230|12219|100
1620916880000|2021-05-13 14:41:20|12229|12220|12230|12219|12231|12227|12220|12219|3530
1620916890000|2021-05-13 14:41:30|12227|12218|12219|12210|12227|12218|12219|12210|2040
1620916900000|2021-05-13 14:41:40|12218|12214|12227|12215|12227|12215|12218|12214|400
1620916910000|2021-05-13 14:41:50|12225||12225||12225||12225||100
1620916920000|2021-05-13 14:42:00|12226|12216|12235|12225|12237|12226|12226|12216|1593
1620916930000|2021-05-13 14:42:10|12234|12229|12243|12236|12244|12236|12234|12229|1450
1620916940000|2021-05-13 14:42:20|12246|12239|12248|12235|12250|12239|12244|12235|1100
1620916950000|2021-05-13 14:42:30|12246|12229|12238|12220|12246|12229|12238|12219|500
1620916970000|2021-05-13 14:42:50|12237|12216|12234|12225|12237|12225|12234|12215|0
1620916980000|2021-05-13 14:43:00|12230|12220|12233|12223|12237|12224|12230|12215|800
1620916990000|2021-05-13 14:43:10|12232|12225|12235|12230|12235|12230|12232|12225|200
1620917000000|2021-05-13 14:43:20|12234|12223|12228|12215|12234|12223|12228|12215|350
1620917010000|2021-05-13 14:43:30|12227|12219|12228|12220|12228|12224|12227|12219|500
1620917020000|2021-05-13 14:43:40|12232|12221|12234|12220|12234|12221|12232|12220|200
1620917030000|2021-05-13 14:43:50|12235||12231||12235||12231||100
1620917040000|2021-05-13 14:44:00||12221||12222||12222||12221|0
1620917050000|2021-05-13 14:44:10|12235|12227|12233|12222|12237|12228|12231|12222|2385
1620917070000|2021-05-13 14:44:30|12231|12221|12231|12220|12231|12221|12231|12220|666
1620917080000|2021-05-13 14:44:40|12230|12221|12229|12220|12230|12221|12229|12220|0
1620917090000|2021-05-13 14:44:50|||||||||100
1620917100000|2021-05-13 14:45:00|||||||||154
1620917110000|2021-05-13 14:45:10|12228|12221|12228|12220|12228|12221|12220|12215|1247
1620917120000|2021-05-13 14:45:20|12229|12221|12229|12218|12230|12226|12229|12218|1000
1620917130000|2021-05-13 14:45:30|12227|12215|12224|12210|12227|12215|12220|12210|147
1620917140000|2021-05-13 14:45:40|12223||12221||12223||12221||0
1620917150000|2021-05-13 14:45:50|12226|12211|12220|12211|12226|12211|12220|12211|0
1620917160000|2021-05-13 14:46:00|12221|12212|12224|12216|12226|12217|12221|12212|200
1620917170000|2021-05-13 14:46:10|12225|12217|12235|12228|12235|12228|12225|12217|1377
1620917180000|2021-05-13 14:46:20|12234|12227|12234|12221|12235|12227|12230|12220|800
1620917190000|2021-05-13 14:46:30|12232||12233||12233||12231||0
1620917200000|2021-05-13 14:46:40|12234|12224|12236|12224|12237|12230|12234|12224|1080
1620917210000|2021-05-13 14:46:50|12237|12225|12242|12236|12242|12236|12237|12225|603
1620917220000|2021-05-13 14:47:00|12240|12235|12242|12229|12242|12235|12240|12226|200
1620917230000|2021-05-13 14:47:10|12244|12232|12244|12229|12246|12240|12244|12229|503
1620917240000|2021-05-13 14:47:20|12242|12224|12242|12230|12242|12230|12241|12224|100
1620917250000|2021-05-13 14:47:30|12241|12231|12232|12223|12241|12231|12232|12223|400
1620917260000|2021-05-13 14:47:40|12231|12220|12232|12220|12232|12223|12229|12220|0
1620917270000|2021-05-13 14:47:50|12231|12217|12225|12214|12231|12217|12224|12213|900
1620917280000|2021-05-13 14:48:00|12227|12216|12229|12222|12229|12222|12227|12216|400
1620917290000|2021-05-13 14:48:10|12227|12220|12228|12220|12228|12225|12227|12217|1000
1620917300000|2021-05-13 14:48:20|12229|12216|12222|12211|12229|12216|12221|12210|200
1620917310000|2021-05-13 14:48:30|||||||||300
1620917320000|2021-05-13 14:48:40|12221|12210|12212|12205|12222|12211|12212|12205|2343
1620917330000|2021-05-13 14:48:50|12218|12206|12219|12206|12221|12207|12218|12205|325
1620917340000|2021-05-13 14:49:00|12218|12205|12218|12205|12218|12205|12218|12205|0
1620917350000|2021-05-13 14:49:10|12217|12206|12217|12206|12218|12206|12216|12206|0
1620917360000|2021-05-13 14:49:20|12218|12207|12225|12217|12225|12217|12218|12206|2693
1620917370000|2021-05-13 14:49:30|12224|12216|12221|12214|12224|12216|12221|12207|200
1620917380000|2021-05-13 14:49:40|12222|12215|12226|12215|12227|12216|12222|12215|200
1620917390000|2021-05-13 14:49:50|12227|12216|12227|12217|12227|12217|12227|12216|100
1620917400000|2021-05-13 14:50:00|12230||12225||12230||12225||100
1620917410000|2021-05-13 14:50:10|12224|12218|12225|12217|12226|12225|12224|12217|2461
1620917420000|2021-05-13 14:50:20|12226|12218|12225|12218|12226|12218|12225|12218|0
1620917430000|2021-05-13 14:50:30|12224|12217|12222|12215|12224|12217|12222|12215|0
1620917440000|2021-05-13 14:50:40|12221|12213|12220|12208|12221|12214|12218|12207|300
1620917450000|2021-05-13 14:50:50|12219|12207|12219|12213|12219|12213|12219|12207|500
1620917460000|2021-05-13 14:51:00|12218|12207|12220|12209|12220|12210|12216|12206|567
1620917470000|2021-05-13 14:51:10|12223|12212|12225|12214|12225|12214|12223|12212|530
1620917480000|2021-05-13 14:51:20|12230|12217|12230|12224|12230|12224|12230|12217|1600
1620917490000|2021-05-13 14:51:30|12229|12225|12226|12210|12229|12225|12226|12209|500
1620917500000|2021-05-13 14:51:40|12219|12212|12218|12203|12222|12212|12218|12202|0
1620917520000|2021-05-13 14:52:00|12227|12206|12227|12210|12227|12210|12227|12206|600
1620917530000|2021-05-13 14:52:10|||||||||100
1620917540000|2021-05-13 14:52:20|12226||12226||12227||12225||0
1620917550000|2021-05-13 14:52:30|12227|12211|12227|12211|12228|12211|12225|12211|0
1620917560000|2021-05-13 14:52:40|12226||12227||12227||12226||200
1620917570000|2021-05-13 14:52:50|12226|12212|12226|12215|12226|12215|12226|12212|0
1620917580000|2021-05-13 14:53:00|12228|12218|12234|12218|12234|12218|12228|12218|200
1620917590000|2021-05-13 14:53:10|12233||12234||12234||12228||200
1620917600000|2021-05-13 14:53:20|12233|12219|12232|12223|12233|12223|12230|12218|300
1620917610000|2021-05-13 14:53:30|12234|12224|12235|12224|12235|12224|12233|12224|300
1620917620000|2021-05-13 14:53:40|12234|12225|12234|12225|12234|12226|12234|12225|200
1620917630000|2021-05-13 14:53:50|12235|12226|12243|12231|12243|12233|12235|12225|400
1620917640000|2021-05-13 14:54:00|12242||12243||12243||12242||0
1620917650000|2021-05-13 14:54:10|12247|12232|12247|12237|12247|12237|12247|12231|518
1620917660000|2021-05-13 14:54:20|12246|12242|12250|12243|12250|12243|12246|12242|1550
1620917670000|2021-05-13 14:54:30|12256|12244|12263|12252|12264|12252|12255|12242|6200
1620917680000|2021-05-13 14:54:40|12264||12264||12264||12264||1920
1620917690000|2021-05-13 14:54:50|||||||||225
1620917700000|2021-05-13 14:55:00|12268|12258|12287|12272|12289|12273|12268|12258|1300
1620917710000|2021-05-13 14:55:10|12286|12273|12283|12273|12287|12275|12283|12272|1400
1620917720000|2021-05-13 14:55:20|12284|12274|12284|12274|12284|12275|12283|12274|200
1620917730000|2021-05-13 14:55:30||12275||12275||12275||12275|100
1620917740000|2021-05-13 14:55:40|12280|12274|12279|12261|12280|12274|12279|12261|753
1620917750000|2021-05-13 14:55:50|12274||12273||12274||12273||0
1620917760000|2021-05-13 14:56:00|12272|12262|12270|12261|12272|12262|12269|12261|100
1620917770000|2021-05-13 14:56:10|12271|12262|12286|12275|12290|12281|12271|12262|3752
1620917780000|2021-05-13 14:56:20||12276||12276||12276||12276|0
1620917790000|2021-05-13 14:56:30|12285|12277|12287|12277|12287|12278|12285|12276|2850
1620917800000|2021-05-13 14:56:40|12286|12279|12297|12285|12297|12285|12286|12279|2458
1620917810000|2021-05-13 14:56:50|12296||12296||12296||12296||450
1620917820000|2021-05-13 14:57:00|12291|12286|12291|12286|12291|12287|12291|12286|1202
1620917830000|2021-05-13 14:57:10|12287|12280|12291|12280|12292|12280|12286|12280|2186
1620917840000|2021-05-13 14:57:20|12290|12275|12293|12285|12293|12289|12285|12275|5499
1620917850000|2021-05-13 14:57:30|12292|12281|12288|12275|12293|12282|12288|12275|600
1620917860000|2021-05-13 14:57:40|12287||12287||12287||12287||100
1620917870000|2021-05-13 14:57:50|12286||12285||12287||12285||0
1620917880000|2021-05-13 14:58:00||12276||12271||12276||12271|0
1620917890000|2021-05-13 14:58:10|12280|12272|12285|12278|12285|12278|12278|12272|1595
1620917900000|2021-05-13 14:58:20|12284|12272|12285|12279|12285|12279|12284|12271|100
1620917910000|2021-05-13 14:58:30|12284|12275|12278|12262|12284|12275|12269|12262|1310
1620917920000|2021-05-13 14:58:40||12263||12263||12263||12263|0
1620917930000|2021-05-13 14:58:50||12264||12264||12264||12264|100
1620917940000|2021-05-13 14:59:00|12287|12274|12287|12276|12287|12276|12285|12274|100
1620917950000|2021-05-13 14:59:10||12278||12278||12278||12278|0
1620917960000|2021-05-13 14:59:20|12285|12280|12287|12280|12287|12280|12285|12280|300
1620917970000|2021-05-13 14:59:30||12281||12281||12281||12281|0
1620917980000|2021-05-13 14:59:40|12294|12282|12296|12282|12296|12282|12294|12282|100
1620917990000|2021-05-13 14:59:50|12297|12285|12303|12294|12307|12295|12296|12285|600
1620918000000|2021-05-13 15:00:00|12302|12299|12307|12300|12308|12300|12302|12299|100
1620918010000|2021-05-13 15:00:10|12303|12302|12329|12315|12329|12315|12303|12302|3250
1620918020000|2021-05-13 15:00:20|12333|12316|12326|12312|12334|12325|12326|12312|700
1620918030000|2021-05-13 15:00:30|12330|12321|12320|12304|12330|12322|12317|12291|3000
1620918040000|2021-05-13 15:00:40|12319|12291|12318|12303|12319|12303|12318|12291|100
1620918050000|2021-05-13 15:00:50|12317|12306|12319|12300|12329|12312|12315|12296|100
1620918060000|2021-05-13 15:01:00|12318|12290|12308|12284|12318|12294|12308|12283|800
1620918070000|2021-05-13 15:01:10|12307|12285|12306|12290|12308|12290|12306|12284|231
1620918080000|2021-05-13 15:01:20|12305|12291|12301|12284|12309|12292|12301|12283|500
1620918090000|2021-05-13 15:01:30|12309|12283|12307|12290|12309|12298|12307|12283|200
1620918100000|2021-05-13 15:01:40|12304|12291|12308|12293|12308|12294|12304|12289|0
1620918110000|2021-05-13 15:01:50|12307||12306||12307||12306||500
1620918120000|2021-05-13 15:02:00|12303|12300|12307|12299|12308|12300|12294|12284|2793
1620918130000|2021-05-13 15:02:10|12308||12307||12308||12307||300
1620918150000|2021-05-13 15:02:30|12308|12300|12304|12292|12308|12300|12300|12284|1858
1620918160000|2021-05-13 15:02:40|12306|12293|12305|12293|12306|12293|12305|12293|0
1620918170000|2021-05-13 15:02:50|12303||12304||12304||12303||0
1620918180000|2021-05-13 15:03:00|12305|12297|12308|12299|12308|12299|12305|12297|100
1620918190000|2021-05-13 15:03:10|12305|12297|12303|12296|12305|12297|12303|12286|300
1620918200000|2021-05-13 15:03:20|12300|12286|12301|12285|12302|12290|12300|12285|1000
1620918210000|2021-05-13 15:03:30|12290|12286|12271|12266|12290|12286|12271|12265|2856
1620918220000|2021-05-13 15:03:40|12275|12267|12275|12270|12279|12270|12274|12266|8462
1620918230000|2021-05-13 15:03:50|12277|12267|12281|12278|12290|12278|12275|12267|800
1620918240000|2021-05-13 15:04:00|12280|12277|12274|12269|12280|12278|12271|12269|700
1620918250000|2021-05-13 15:04:10|12273|12264|12269|12263|12273|12266|12267|12263|910
1620918260000|2021-05-13 15:04:20|12267|12260|12266|12260|12267|12260|12266|12260|428
1620918270000|2021-05-13 15:04:30|12264|12262|12261|12251|12269|12262|12261|12251|400
1620918280000|2021-05-13 15:04:40|12259|12255|12264|12259|12269|12259|12259|12255|775
1620918290000|2021-05-13 15:04:50|12263|12254|12269|12266|12275|12267|12261|12254|1542
1620918300000|2021-05-13 15:05:00|12270|12264|12267|12260|12270|12264|12265|12259|400
1620918310000|2021-05-13 15:05:10|12264|12259|12259|12253|12273|12264|12259|12253|2451
1620918320000|2021-05-13 15:05:20|12265|12256|12266|12258|12267|12258|12259|12255|1460
1620918330000|2021-05-13 15:05:30|12262|12255|12257|12250|12262|12258|12257|12250|400
1620918340000|2021-05-13 15:05:40|12258||12255||12258||12255||266
1620918350000|2021-05-13 15:05:50|12254|12249|12245|12236|12254|12249|12238|12236|2400
1620918360000|2021-05-13 15:06:00|12250|12241|12251|12241|12252|12241|12243|12236|600
1620918370000|2021-05-13 15:06:10|12250|12242|12252|12245|12252|12248|12246|12242|991
1620918380000|2021-05-13 15:06:20|12248||12252||12252||12248||300
1620918390000|2021-05-13 15:06:30|12249|12244|12247|12239|12249|12245|12246|12239|1000
1620918400000|2021-05-13 15:06:40|12252|12238|12247|12243|12252|12243|12247|12238|475
1620918410000|2021-05-13 15:06:50|12251|12233|12251|12245|12252|12245|12244|12233|1973
1620918420000|2021-05-13 15:07:00|12250|12249|12249|12245|12250|12249|12248|12243|250
1620918430000|2021-05-13 15:07:10|12250|12246|12252|12249|12253|12249|12250|12245|300
1620918440000|2021-05-13 15:07:20|12253|12248|12262|12258|12262|12258|12253|12248|600
1620918450000|2021-05-13 15:07:30|12265|12259|12266|12252|12266|12259|12265|12252|900
1620918460000|2021-05-13 15:07:40|||||||||5410
1620918470000|2021-05-13 15:07:50|12265|12251|12264|12251|12265|12251|12256|12244|1800
1620918480000|2021-05-13 15:08:00|12263|12249|12255|12242|12263|12251|12255|12242|500
1620918490000|2021-05-13 15:08:10|12252|12248|12254|12249|12256|12249|12252|12242|300
1620918500000|2021-05-13 15:08:20|12253|12251|12249|12240|12253|12251|12249|12240|831
1620918510000|2021-05-13 15:08:30|12250|12245|12264|12248|12264|12248|12250|12245|300
1620918520000|2021-05-13 15:08:40|12258|12251|12256|12243|12258|12251|12256|12240|200
1620918530000|2021-05-13 15:08:50|12252|12240|12252|12240|12252|12240|12252|12240|125
1620918540000|2021-05-13 15:09:00|||||||||500
1620918550000|2021-05-13 15:09:10|12247|12235|12243|12236|12247|12237|12239|12232|2199
1620918560000|2021-05-13 15:09:20|12242|12232|12245|12236|12245|12236|12240|12232|220
1620918570000|2021-05-13 15:09:30|12240|12237|12257|12240|12257|12240|12240|12235|641
1620918580000|2021-05-13 15:09:40|12261||12255||12261||12255||108
1620918600000|2021-05-13 15:10:00|12254||12253||12254||12253||0
1620918610000|2021-05-13 15:10:10|12254||12254||12254||12253||0
1620918620000|2021-05-13 15:10:20|12244|12234|12243|12225|12244|12234|12236|12223|725
1620918630000|2021-05-13 15:10:30|12242|12226|12242|12226|12242|12226|12242|12226|125
1620918640000|2021-05-13 15:10:40|12241||12241||12241||12241||122
1620918650000|2021-05-13 15:10:50||12227||12229||12229||12227|0
1620918660000|2021-05-13 15:11:00|12240|12226|12240|12229|12240|12229|12240|12226|200
1620918670000|2021-05-13 15:11:10|12239|12226|12249|12232|12249|12236|12239|12226|300
1620918680000|2021-05-13 15:11:20|12248|12233|12248|12233|12249|12233|12247|12233|0
1620918690000|2021-05-13 15:11:30|12249|12240|12249|12233|12249|12241|12248|12233|100
1620918700000|2021-05-13 15:11:40|12248|12237|12252|12236|12252|12248|12248|12236|2939
1620918710000|2021-05-13 15:11:50|12251|12237|12251|12237|12251|12237|12251|12237|100
1620918720000|2021-05-13 15:12:00||12238||12239||12239||12238|0
1620918730000|2021-05-13 15:12:10|12252|12240|12264|12253|12264|12253|12252|12240|500
1620918740000|2021-05-13 15:12:20|12263|12252|12257|12248|12263|12252|12257|12248|3600
1620918750000|2021-05-13 15:12:30|12259|12255|12264|12255|12264|12255|12259|12255|100
1620918760000|2021-05-13 15:12:40|12266||12270||12270||12266||0
1620918770000|2021-05-13 15:12:50|12269||12269||12270||12269||0
1620918790000|2021-05-13 15:13:10|12268||12268||12268||12268||100
1620918800000|2021-05-13 15:13:20||12256||12256||12256||12256|0
1620918810000|2021-05-13 15:13:30|12267|12255|12254|12243|12267|12255|12253|12243|464
1620918820000|2021-05-13 15:13:40||12244||12244||12244||12244|220
1620918830000|2021-05-13 15:13:50||12245||12245||12245||12245|0
1620918840000|2021-05-13 15:14:00|12256|12254|12252|12241|12261|12255|12252|12241|698
1620918850000|2021-05-13 15:14:10|12251|12240|12249|12240|12251|12241|12249|12240|800
1620918860000|2021-05-13 15:14:20|12248|12245|12244|12235|12248|12245|12244|12234|2670
1620918870000|2021-05-13 15:14:30|12243|12233|12225|12216|12243|12234|12225|12212|250
1620918880000|2021-05-13 15:14:40|12223|12212|12223|12212|12223|12212|12222|12212|0
1620918890000|2021-05-13 15:14:50|12222||12222||12222||12222||100
1620918900000|2021-05-13 15:15:00|12221|12205|12210|12201|12221|12205|12209|12201|1750
1620918910000|2021-05-13 15:15:10|12207|12200|12191|12188|12207|12200|12191|12188|12133
1620918920000|2021-05-13 15:15:20|12193|12189|12196|12188|12197|12189|12193|12188|1266
1620918930000|2021-05-13 15:15:30|12197|12190|12196|12185|12197|12190|12192|12180|1073
1620918940000|2021-05-13 15:15:40|12197|12186|12199|12185|12203|12194|12197|12184|700
1620918950000|2021-05-13 15:15:50|12200|12188|12208|12197|12209|12197|12200|12188|2100
1620918960000|2021-05-13 15:16:00|12209|12198|12209|12198|12209|12202|12209|12198|1825
1620918970000|2021-05-13 15:16:10|12210|12197|12223|12209|12224|12209|12210|12197|400
1620918980000|2021-05-13 15:16:20|12224|12210|12221|12205|12224|12216|12220|12201|300
1620918990000|2021-05-13 15:16:30||12202||12201||12205||12200|0
1620919000000|2021-05-13 15:16:40|12219|12200|12216|12201|12219|12201|12216|12200|100
1620919010000|2021-05-13 15:16:50||12202||12202||12202||12201|0
1620919020000|2021-05-13 15:17:00|12215|12203|12215|12204|12215|12204|12215|12202|100
1620919030000|2021-05-13 15:17:10|12211|12205|12222|12212|12222|12212|12211|12205|300
1620919040000|2021-05-13 15:17:20|12229|12217|12241|12229|12250|12229|12229|12212|100
1620919050000|2021-05-13 15:17:30|12242|12230|12238|12222|12242|12231|12235|12220|200
1620919060000|2021-05-13 15:17:40|12237|12221|12228|12219|12237|12222|12225|12207|922
1620919070000|2021-05-13 15:17:50|12224|12214|12223|12208|12224|12214|12223|12208|0
1620919080000|2021-05-13 15:18:00|12222|12210|12218|12200|12222|12214|12218|12200|600
1620919090000|2021-05-13 15:18:10|12217|12201|12236|12209|12237|12209|12217|12201|1220
1620919100000|2021-05-13 15:18:20|12235|12214|12235|12217|12235|12217|12235|12214|0
1620919110000|2021-05-13 15:18:30||12218||12216||12218||12216|0
1620919120000|2021-05-13 15:18:40|12236|12217|12236|12216|12236|12217|12236|12216|100
1620919130000|2021-05-13 15:18:50||12217||12218||12218||12212|0
1620919140000|2021-05-13 15:19:00||12219||12219||12219||12219|0
1620919150000|2021-05-13 15:19:10|12246|12234|12250|12234|12250|12234|12246|12234|1100
1620919160000|2021-05-13 15:19:20|12249||12248||12250||12248||0
1620919170000|2021-05-13 15:19:30|12247||12249||12250||12247||0
1620919180000|2021-05-13 15:19:40|12250|12235|12250|12235|12250|12235|12250|12235|350
1620919200000|2021-05-13 15:20:00|12248|12234|12259|12242|12262|12242|12248|12227|1700
1620919210000|2021-05-13 15:20:10|12258|12241|12263|12243|12264|12248|12252|12234|100
1620919220000|2021-05-13 15:20:20|12262|12244|12260|12242|12262|12244|12260|12231|0
1620919230000|2021-05-13 15:20:30|12256|12231|12258|12235|12258|12235|12253|12231|0
1620919240000|2021-05-13 15:20:40|12256||12256||12256||12256||0
1620919250000|2021-05-13 15:20:50|12255||12255||12255||12255||0
1620919260000|2021-05-13 15:21:00|12248|12231|12245|12227|12250|12231|12232|12220|500
1620919270000|2021-05-13 15:21:10|12246||12254||12255||12246||150
1620919280000|2021-05-13 15:21:20||12233||12235||12235||12233|362
1620919290000|2021-05-13 15:21:30|12249|12240|12261|12240|12263|12253|12249|12240|200
1620919300000|2021-05-13 15:21:40|12262|12241|12260|12241|12271|12250|12260|12241|600
1620919320000|2021-05-13 15:22:00||12242||12242||12242||12242|0
1620919340000|2021-05-13 15:22:20|12259|12249|12259|12249|12259|12249|12256|12249|0
1620919350000|2021-05-13 15:22:30|12260|12250|12266|12254|12266|12254|12260|12250|8100
1620919360000|2021-05-13 15:22:40|12271|12261|12274|12259|12276|12261|12269|12255|0
1620919370000|2021-05-13 15:22:50|12276|12255|12273|12259|12276|12259|12270|12255|0
1620919380000|2021-05-13 15:23:00|12272|12255|12275|12260|12276|12260|12271|12255|0
1620919390000|2021-05-13 15:23:10|12274||12272||12276||12272||200
1620919400000|2021-05-13 15:23:20|12269|12259|12264|12245|12269|12259|12264|12245|200
1620919410000|2021-05-13 15:23:30|12263||12262||12263||12262||0
1620919420000|2021-05-13 15:23:40|12261|12241|12251|12236|12261|12241|12251|12236|118
1620919430000|2021-05-13 15:23:50|12257|12244|12267|12252|12276|12252|12257|12244|500
1620919440000|2021-05-13 15:24:00|12273|12259|12276|12261|12281|12261|12273|12259|400
1620919450000|2021-05-13 15:24:10|||||||||200
1620919460000|2021-05-13 15:24:20|12275|12259|12273|12255|12275|12259|12269|12247|100
1620919470000|2021-05-13 15:24:30|12269|12256|12269|12256|12269|12256|12268|12256|0
1620919480000|2021-05-13 15:24:40|12268|12258|12282|12261|12283|12261|12268|12258|200
1620919490000|2021-05-13 15:24:50|12281||12276||12281||12276||104
1620919500000|2021-05-13 15:25:00|12284|12263|12283|12268|12287|12270|12270|12258|2500
1620919510000|2021-05-13 15:25:10|12287|12269|12284|12269|12287|12269|12284|12269|0
1620919520000|2021-05-13 15:25:20|12287|12265|12281|12261|12287|12265|12277|12261|320
1620919530000|2021-05-13 15:25:30|12280|12255|12266|12251|12280|12255|12266|12246|0
1620919540000|2021-05-13 15:25:40||12248||12248||12248||12248|0
1620919550000|2021-05-13 15:25:50|12265|12250|12258|12248|12265|12250|12258|12248|0
1620919560000|2021-05-13 15:26:00|12264|12249|12271|12249|12273|12253|12264|12248|200
1620919580000|2021-05-13 15:26:20|12257|12248|12250|12235|12257|12248|12243|12232|2915
1620919590000|2021-05-13 15:26:30|12249|12231|12247|12235|12249|12235|12247|12231|0
1620919600000|2021-05-13 15:26:40|12245|12227|12241|12228|12245|12239|12239|12227|300
1620919610000|2021-05-13 15:26:50|12243|12229|12236|12228|12244|12237|12235|12227|700
1620919620000|2021-05-13 15:27:00|12237||12237||12237||12237||0
1620919630000|2021-05-13 15:27:10|12236|12225|12238|12224|12238|12225|12229|12220|637
1620919650000|2021-05-13 15:27:30|12239|12235|12237|12224|12239|12235|12237|12224|100
1620919660000|2021-05-13 15:27:40|12236|12223|12231|12218|12236|12223|12230|12218|500
1620919670000|2021-05-13 15:27:50|12230|12225|12227|12209|12230|12225|12227|12209|500
1620919680000|2021-05-13 15:28:00|12223|12210|12224|12209|12230|12217|12216|12205|600
1620919690000|2021-05-13 15:28:10|12222|12210|12221|12210|12222|12210|12221|12210|100
1620919700000|2021-05-13 15:28:20|12220|12220|12220|12210|12221|12220|12220|12210|500
1620919710000|2021-05-13 15:28:30|12219|12209|12218|12209|12219|12209|12218|12200|200
1620919720000|2021-05-13 15:28:40|12217|12200|12215|12201|12222|12212|12215|12200|100
1620919730000|2021-05-13 15:28:50||12200||12201||12203||12200|0
1620919740000|2021-05-13 15:29:00|12219|12205|12215|12201|12224|12218|12215|12200|1327
1620919750000|2021-05-13 15:29:10|12213||12213||12213||12213||300
1620919770000|2021-05-13 15:29:30|12215|12206|12215|12205|12215|12206|12215|12205|300
1620919780000|2021-05-13 15:29:40|12223|12206|12218|12205|12223|12206|12218|12205|100
1620919790000|2021-05-13 15:29:50|||||||||200
1620919800000|2021-05-13 15:30:00||12201||12202||12202||12201|0
1620919810000|2021-05-13 15:30:10||12201||12201||12201||12201|300
1620919820000|2021-05-13 15:30:20|12211|12202|12204|12192|12211|12202|12203|12192|1608
1620919830000|2021-05-13 15:30:30|12200|12190|12193|12177|12200|12190|12191|12176|100
1620919840000|2021-05-13 15:30:40|12204|12179|12204|12181|12204|12181|12202|12179|145
1620919850000|2021-05-13 15:30:50|12203|12182|12203|12183|12203|12183|12203|12182|100
1620919860000|2021-05-13 15:31:00|12202|12177|12201|12181|12202|12181|12201|12177|100
1620919870000|2021-05-13 15:31:10|||||||||131
1620919880000|2021-05-13 15:31:20|12196|12176|12198|12177|12201|12184|12196|12176|100
1620919890000|2021-05-13 15:31:30|12199|12183|12209|12197|12210|12198|12199|12181|400
1620919900000|2021-05-13 15:31:40|12212|12190|12221|12209|12221|12209|12211|12190|0
1620919910000|2021-05-13 15:31:50|12218|12208|12213|12197|12218|12208|12213|12197|300
1620919920000|2021-05-13 15:32:00|12212|12196|12211|12196|12213|12196|12210|12196|100
1620919930000|2021-05-13 15:32:10|12209|12197|12206|12189|12209|12197|12206|12187|0
1620919940000|2021-05-13 15:32:20||12190||12192||12192||12189|0
1620919950000|2021-05-13 15:32:30||12197||12195||12197||12192|0
1620919960000|2021-05-13 15:32:40|12208|12201|12213|12204|12213|12205|12208|12201|1100
1620919970000|2021-05-13 15:32:50|12212|12192|12212|12192|12212|12192|12208|12192|200
1620919980000|2021-05-13 15:33:00|12213|12197|12220|12202|12220|12202|12208|12197|200
1620919990000|2021-05-13 15:33:10|12219||12220||12220||12219||0
1620920000000|2021-05-13 15:33:20|12219|12203|12215|12202|12219|12204|12215|12202|326
1620920020000|2021-05-13 15:33:40|12220||12219||12220||12219||200
1620920030000|2021-05-13 15:33:50||12203||12202||12203||12202|273
1620920040000|2021-05-13 15:34:00|12211|12203|12215|12190|12215|12203|12203|12189|393
1620920050000|2021-05-13 15:34:10|12214||12214||12214||12214||0
1620920060000|2021-05-13 15:34:20|12212|12187|12207|12187|12212|12188|12207|12187|0
1620920070000|2021-05-13 15:34:30|12206||12206||12206||12206||0
1620920080000|2021-05-13 15:34:40||12188||12189||12189||12188|0
1620920090000|2021-05-13 15:34:50|12205|12190|12200|12187|12205|12190|12200|12187|300
1620920100000|2021-05-13 15:35:00|12199||12199||12199||12199||200
1620920110000|2021-05-13 15:35:10|12192|12188|12193|12183|12193|12190|12189|12180|697
1620920120000|2021-05-13 15:35:20|12192|12186|12189|12175|12192|12186|12178|12175|1485
1620920130000|2021-05-13 15:35:30|12188|12176|12186|12175|12188|12176|12186|12175|0
1620920140000|2021-05-13 15:35:40|12185|12172|12177|12171|12185|12173|12177|12167|600
1620920150000|2021-05-13 15:35:50|12176|12170|12177|12170|12177|12173|12176|12170|1100
1620920160000|2021-05-13 15:36:00|12179|12171|12187|12178|12187|12178|12179|12171|600
1620920170000|2021-05-13 15:36:10|12185|12173|12184|12173|12185|12173|12184|12173|0
1620920180000|2021-05-13 15:36:20|12189|12175|12190|12177|12190|12177|12187|12175|100
1620920190000|2021-05-13 15:36:30||12180||12179||12180||12179|100
1620920200000|2021-05-13 15:36:40||12180||12180||12180||12180|0
1620920210000|2021-05-13 15:36:50|12196|12184|12200|12191|12200|12191|12196|12182|500
1620920220000|2021-05-13 15:37:00|12199|12182|12196|12182|12199|12191|12196|12182|300
1620920230000|2021-05-13 15:37:10|12195|12183|12200|12189|12200|12189|12195|12183|200
1620920240000|2021-05-13 15:37:20|12199|12185|12199|12186|12200|12189|12199|12185|100
1620920250000|2021-05-13 15:37:30|12200|12189|12199|12189|12200|12189|12197|12188|0
1620920260000|2021-05-13 15:37:40|12198|12188|12198|12189|12198|12189|12198|12185|0
1620920270000|2021-05-13 15:37:50|12196|12185|12197|12186|12198|12186|12194|12185|100
1620920280000|2021-05-13 15:38:00|12196|12179|12189|12180|12196|12182|12189|12176|1520
1620920290000|2021-05-13 15:38:10|12191|12181|12199|12184|12200|12186|12191|12181|200
1620920300000|2021-05-13 15:38:20|12200||12199||12200||12199||0
1620920310000|2021-05-13 15:38:30|12197|12185|12198|12185|12199|12185|12197|12185|0
1620920320000|2021-05-13 15:38:40|12199|12195|12198|12188|12200|12198|12198|12186|1300
1620920330000|2021-05-13 15:38:50|12199|12194|12200|12194|12200|12194|12199|12194|100
1620920340000|2021-05-13 15:39:00|12205|12195|12205|12195|12205|12195|12205|12195|600
1620920350000|2021-05-13 15:39:10|12199|12197|12218|12202|12223|12202|12199|12197|300
1620920360000|2021-05-13 15:39:20|12217|12203|12222|12204|12224|12214|12213|12203|1824
1620920370000|2021-05-13 15:39:30|12234|12205|12222|12208|12234|12208|12222|12205|100
1620920380000|2021-05-13 15:39:40|12219|12205|12214|12202|12219|12205|12213|12201|0
1620920390000|2021-05-13 15:39:50|12225|12208|12222|12208|12235|12208|12222|12208|0
1620920400000|2021-05-13 15:40:00|12221|12203|12221|12202|12221|12203|12221|12202|0
1620920410000|2021-05-13 15:40:10|12220|12200|12217|12196|12220|12200|12206|12192|300
1620920420000|2021-05-13 15:40:20|12220|12197|12220|12196|12227|12197|12220|12196|0
1620920430000|2021-05-13 15:40:30|||||||||202
1620920450000|2021-05-13 15:40:50|12219||12219||12219||12219||0
1620920460000|2021-05-13 15:41:00|12218|12192|12213|12189|12218|12196|12213|12188|1120
1620920470000|2021-05-13 15:41:10|12212|12191|12202|12187|12212|12191|12194|12181|703
1620920480000|2021-05-13 15:41:20|12207|12188|12209|12189|12212|12189|12207|12188|200
1620920490000|2021-05-13 15:41:30|12210|12188|12207|12189|12210|12189|12207|12188|0
1620920500000|2021-05-13 15:41:40|12206|12188|12206|12188|12206|12188|12206|12188|100
1620920510000|2021-05-13 15:41:50|12205|12189|12205|12188|12206|12189|12205|12188|100
1620920520000|2021-05-13 15:42:00|12203||12203||12203||12203||0
1620920530000|2021-05-13 15:42:10|12202||12202||12202||12202||2400
1620920540000|2021-05-13 15:42:20||12185||12185||12187||12185|0
1620920550000|2021-05-13 15:42:30|12201|12188|12201|12188|12201|12188|12201|12188|0
1620920560000|2021-05-13 15:42:40|12202|12193|12202|12188|12202|12193|12201|12188|100
1620920570000|2021-05-13 15:42:50|12201|12187|12201|12188|12201|12188|12201|12187|0
1620920580000|2021-05-13 15:43:00|12199|12187|12194|12183|12200|12187|12194|12183|200
1620920590000|2021-05-13 15:43:10|12191|12175|12190|12175|12193|12175|12190|12175|0
1620920600000|2021-05-13 15:43:20|12199|12182|12193|12181|12200|12185|12193|12181|200
1620920610000|2021-05-13 15:43:30|12192|12175|12185|12175|12192|12175|12185|12175|100
1620920620000|2021-05-13 15:43:40|12184|12170|12178|12170|12184|12172|12177|12170|1000
1620920630000|2021-05-13 15:43:50|12177|12165|12175|12163|12177|12165|12173|12158|1004
1620920640000|2021-05-13 15:44:00|12176|12167|12180|12166|12180|12167|12176|12162|550
1620920650000|2021-05-13 15:44:10|12179||12180||12180||12177||0
1620920660000|2021-05-13 15:44:20|12177|12162|12167|12155|12177|12162|12167|12155|2345
1620920670000|2021-05-13 15:44:30|12166||12166||12166||12165||500
1620920680000|2021-05-13 15:44:40|12165|12152|12161|12151|12165|12152|12160|12151|300
1620920690000|2021-05-13 15:44:50|12157|12150|12144|12134|12157|12150|12140|12133|2600
1620920700000|2021-05-13 15:45:00|12143|12133|12145|12134|12145|12136|12140|12133|1000
1620920710000|2021-05-13 15:45:10|12144|12135|12145|12134|12145|12135|12140|12133|100
1620920720000|2021-05-13 15:45:20|12144|12133|12142|12133|12145|12140|12142|12133|200
1620920730000|2021-05-13 15:45:30|12145|12134|12143|12133|12145|12134|12143|12133|327
1620920740000|2021-05-13 15:45:40|12142|12131|12134|12125|12142|12131|12134|12125|300
1620920750000|2021-05-13 15:45:50|12133|12128|12139|12126|12140|12131|12132|12125|300
1620920760000|2021-05-13 15:46:00|12137|12125|12140|12126|12140|12129|12137|12125|400
1620920770000|2021-05-13 15:46:10|12145|12129|12148|12140|12148|12143|12145|12129|400
1620920780000|2021-05-13 15:46:20|12147|12135|12147|12130|12147|12135|12146|12130|100
1620920790000|2021-05-13 15:46:30|12146||12146||12146||12146||0
1620920810000|2021-05-13 15:46:50|12144||12144||12144||12144||0
1620920820000|2021-05-13 15:47:00|12143|12131|12147|12133|12149|12133|12143|12131|393
1620920830000|2021-05-13 15:47:10|12146|12134|12146|12134|12146|12134|12146|12134|0
1620920840000|2021-05-13 15:47:20|12149|12140|12149|12139|12149|12140|12149|12134|0
1620920850000|2021-05-13 15:47:30|12151|12140|12156|12144|12160|12156|12151|12140|740
1620920860000|2021-05-13 15:47:40||12143||12143||12143||12143|250
1620920880000|2021-05-13 15:48:00|12155||12155||12155||12155||0
1620920890000|2021-05-13 15:48:10|12160||12159||12160||12159||125
1620920900000|2021-05-13 15:48:20||12146||12146||12146||12146|100
1620920910000|2021-05-13 15:48:30|12160|12147|12160|12147|12160|12147|12160|12147|100
1620920920000|2021-05-13 15:48:40|12163|12152|12163|12153|12163|12153|12163|12152|200
1620920930000|2021-05-13 15:48:50|12162|12154|12163|12150|12163|12154|12162|12150|0
1620920940000|2021-05-13 15:49:00||12151||12150||12151||12150|0
1620920950000|2021-05-13 15:49:10||12151||12150||12151||12150|506
1620920960000|2021-05-13 15:49:20|12158|12148|12163|12153|12163|12153|12152|12141|1600
1620920970000|2021-05-13 15:49:30||12150||12150||12150||12150|0
1620920990000|2021-05-13 15:49:50|12169|12151|12166|12150|12169|12164|12166|12150|400
1620921000000|2021-05-13 15:50:00|12163|12154|12155|12150|12163|12155|12155|12139|100
1620921010000|2021-05-13 15:50:10|12153|12149|12153|12140|12153|12149|12140|12130|5942
1620921020000|2021-05-13 15:50:20|12154|12141|12166|12152|12166|12152|12154|12141|300
1620921040000|2021-05-13 15:50:40|12165||12165||12165||12165||0
1620921050000|2021-05-13 15:50:50||12153||12155||12160||12153|0
1620921060000|2021-05-13 15:51:00|12163|12156|12154|12144|12165|12156|12154|12144|100
1620921070000|2021-05-13 15:51:10|12156|12145|12155|12144|12156|12146|12155|12144|200
1620921080000|2021-05-13 15:51:20|12161|12145|12156|12149|12161|12152|12156|12144|500
1620921090000|2021-05-13 15:51:30|12164|12145|12164|12148|12164|12149|12164|12145|0
1620921100000|2021-05-13 15:51:40|12156|12145|12164|12147|12164|12147|12156|12145|0
1620921110000|2021-05-13 15:51:50|12156|12146|12155|12144|12156|12147|12155|12144|0
1620921130000|2021-05-13 15:52:10||12145||12147||12147||12145|200
1620921140000|2021-05-13 15:52:20|12154|12146|12151|12138|12154|12146|12151|12138|300
1620921150000|2021-05-13 15:52:30||12141||12137||12141||12137|0
1620921160000|2021-05-13 15:52:40|12144|12135|12164|12138|12164|12141|12143|12135|100
1620921170000|2021-05-13 15:52:50|12152|12135|12151|12138|12152|12138|12151|12135|4000
1620921180000|2021-05-13 15:53:00|12150|12135|12140|12130|12150|12138|12137|12130|400
1620921190000|2021-05-13 15:53:10|12145|12131|12150|12135|12152|12140|12143|12130|450
1620921200000|2021-05-13 15:53:20|12151||12151||12151||12151||150
1620921210000|2021-05-13 15:53:30|12150|12133|12149|12133|12150|12133|12149|12133|0
1620921220000|2021-05-13 15:53:40|12145|12130|12145|12133|12145|12133|12145|12130|270
1620921230000|2021-05-13 15:53:50|12142|12130|12135|12125|12142|12130|12135|12125|950
1620921240000|2021-05-13 15:54:00|12134||12134||12134||12134||2100
1620921250000|2021-05-13 15:54:10|12133|12123|12140|12122|12144|12127|12127|12121|2600
1620921260000|2021-05-13 15:54:20|12134|12127|12141|12128|12141|12128|12134|12122|700
1620921270000|2021-05-13 15:54:30|12145|12131|12150|12134|12150|12134|12145|12131|100
1620921280000|2021-05-13 15:54:40|12148|12135|12148|12135|12150|12135|12148|12135|0
1620921290000|2021-05-13 15:54:50|12149|12140|12161|12140|12161|12145|12148|12140|300
1620921300000|2021-05-13 15:55:00|12159|12141|12161|12140|12170|12153|12155|12140|1000
1620921310000|2021-05-13 15:55:10|12160|12141|12160|12148|12160|12149|12158|12140|2207
1620921320000|2021-05-13 15:55:20||12141||12150||12150||12141|0
1620921330000|2021-05-13 15:55:30|12159||12159||12159||12159||0
1620921340000|2021-05-13 15:55:40|12158|12144|12159|12144|12159|12150|12153|12144|450
1620921350000|2021-05-13 15:55:50|12157|12142|12144|12130|12157|12142|12144|12130|100
1620921360000|2021-05-13 15:56:00|12140|12129|12133|12125|12140|12130|12133|12125|300
1620921370000|2021-05-13 15:56:10|12128|12124|12125|12117|12128|12124|12125|12115|458
1620921380000|2021-05-13 15:56:20|12124|12115|12117|12110|12124|12115|12117|12105|200
1620921390000|2021-05-13 15:56:30|12113|12107|12117|12109|12117|12112|12113|12105|300
1620921400000|2021-05-13 15:56:40|12116|12108|12116|12108|12116|12109|12116|12108|601
1620921410000|2021-05-13 15:56:50|12115|12105|12114|12102|12115|12105|12105|12102|2903
1620921420000|2021-05-13 15:57:00|12109|12103|12105|12096|12109|12103|12093|12086|18503
1620921430000|2021-05-13 15:57:10|12104|12093|12104|12092|12105|12096|12104|12090|300
1620921440000|2021-05-13 15:57:20|12103|12093|12112|12102|12115|12102|12103|12092|300
1620921450000|2021-05-13 15:57:30||12097||12102||12102||12097|0
1620921470000|2021-05-13 15:57:50|12107|12101|12107|12099|12107|12101|12107|12099|100
1620921480000|2021-05-13 15:58:00|12108|12100|12118|12099|12119|12110|12108|12099|500
1620921490000|2021-05-13 15:58:10|12109|12098|12106|12091|12109|12098|12105|12087|1620
1620921500000|2021-05-13 15:58:20|12105|12089|12105|12087|12105|12091|12105|12087|100
1620921510000|2021-05-13 15:58:30|12102|12086|12097|12080|12102|12091|12097|12079|616
1620921520000|2021-05-13 15:58:40|12096|12079|12094|12084|12097|12089|12093|12079|0
1620921530000|2021-05-13 15:58:50|12093|12080|12095|12080|12095|12091|12092|12080|1100
1620921540000|2021-05-13 15:59:00||12081||12081||12081||12080|0
1620921550000|2021-05-13 15:59:10|12094|12080|12093|12086|12103|12089|12088|12080|800
1620921560000|2021-05-13 15:59:20|12091|12085|12089|12081|12091|12085|12089|12080|0
1620921570000|2021-05-13 15:59:30|12088|12080|12088|12080|12088|12081|12088|12080|1100
1620921580000|2021-05-13 15:59:40|||||||||300
1620921590000|2021-05-13 15:59:50|12087|12074|12094|12085|12096|12085|12084|12074|2515
1620921600000|2021-05-13 16:00:00|12096|12086|12110|12092|12115|12096|12096|12086|800
1620921620000|2021-05-13 16:00:20|12109|12091|12108|12094|12109|12102|12108|12091|300
1620921630000|2021-05-13 16:00:30|12107|12089|12102|12089|12107|12089|12102|12089|200
1620921640000|2021-05-13 16:00:40||12093||12089||12095||12089|0
1620921650000|2021-05-13 16:00:50||12095||12097||12097||12095|100
1620921660000|2021-05-13 16:01:00|12101|12092|12107|12100|12107|12100|12099|12089|1100
1620921670000|2021-05-13 16:01:10|12113|12105|12117|12106|12127|12119|12113|12105|1793
1620921680000|2021-05-13 16:01:20|12116|12100|12114|12101|12116|12101|12114|12100|100
1620921690000|2021-05-13 16:01:30|12116|12099|12121|12105|12121|12107|12116|12099|300
1620921700000|2021-05-13 16:01:40|12120|12104|12117|12101|12120|12104|12117|12101|0
1620921710000|2021-05-13 16:01:50|12122|12102|12133|12115|12133|12115|12122|12102|300
1620921720000|2021-05-13 16:02:00|12131|12111|12131|12117|12131|12117|12129|12111|100
1620921730000|2021-05-13 16:02:10|12137|12118|12148|12127|12152|12128|12137|12118|4167
1620921740000|2021-05-13 16:02:20|12147|12126|12146|12122|12148|12126|12146|12122|200
1620921750000|2021-05-13 16:02:30|12143||12147||12148||12143||0
1620921760000|2021-05-13 16:02:40|12146|12126|12146|12126|12146|12126|12146|12125|0
1620921770000|2021-05-13 16:02:50|12143|12124|12134|12112|12143|12124|12120|12112|416
1620921780000|2021-05-13 16:03:00||12113||12113||12113||12113|500
1620921790000|2021-05-13 16:03:10|12133||12142||12142||12133||543
1620921800000|2021-05-13 16:03:20|12141|12117|12124|12112|12141|12120|12123|12111|0
1620921810000|2021-05-13 16:03:30|12123|12111|12128|12111|12129|12120|12122|12111|1187
1620921820000|2021-05-13 16:03:40|12129|12112|12137|12119|12137|12119|12129|12112|100
1620921850000|2021-05-13 16:04:10|12133|12113|12127|12111|12133|12113|12127|12108|200
1620921860000|2021-05-13 16:04:20|12118|12125|12124|12102|12126|12125|12118|12102|200
1620921870000|2021-05-13 16:04:30|12123|12109|12130|12112|12130|12112|12116|12102|100
1620921880000|2021-05-13 16:04:40|12129|12108|12124|12108|12129|12108|12124|12108|0
1620921890000|2021-05-13 16:04:50|12123|12109|12127|12115|12129|12115|12123|12108|500
1620921900000|2021-05-13 16:05:00|12131|12108|12130|12113|12132|12116|12127|12108|0
1620921910000|2021-05-13 16:05:10|12129|12108|12123|12115|12129|12115|12121|12108|1000
1620921920000|2021-05-13 16:05:20|12129|12119|12137|12130|12137|12130|12129|12119|1600
1620921930000|2021-05-13 16:05:30|12143|12133|12145|12133|12145|12133|12143|12133|1100
1620921940000|2021-05-13 16:05:40|12149|12134|12149|12137|12149|12137|12145|12134|100
1620921950000|2021-05-13 16:05:50|12160|12138|12158|12143|12160|12143|12157|12138|400
1620921960000|2021-05-13 16:06:00|||||||||500
1620921970000|2021-05-13 16:06:10|12150|12144|12160|12147|12160|12147|12150|12144|953
1620921980000|2021-05-13 16:06:20|12159|12152|12171|12153|12175|12161|12159|12152|1403
1620921990000|2021-05-13 16:06:30|12170|12146|12170|12146|12170|12146|12170|12146|100
1620922000000|2021-05-13 16:06:40|12169|12148|12165|12148|12169|12160|12165|12148|400
1620922010000|2021-05-13 16:06:50|12170|12150|12175|12165|12177|12165|12165|12149|10966
1620922020000|2021-05-13 16:07:00|12176|12163|12176|12166|12176|12169|12176|12162|681
1620922030000|2021-05-13 16:07:10|12181|12164|12178|12164|12181|12167|12178|12164|6325
1620922040000|2021-05-13 16:07:20|12177|12159|12178|12165|12178|12165|12177|12159|2200
1620922050000|2021-05-13 16:07:30|12177|12168|12174|12162|12177|12172|12174|12159|1147
1620922060000|2021-05-13 16:07:40|12173|12159|12173|12162|12173|12162|12173|12159|100
1620922070000|2021-05-13 16:07:50|12172|12160|12172|12160|12172|12160|12171|12160|0
1620922080000|2021-05-13 16:08:00|12173|12162|12173|12167|12173|12167|12173|12160|100
1620922090000|2021-05-13 16:08:10|12176|12168|12182|12169|12184|12169|12176|12167|1800
1620922100000|2021-05-13 16:08:20|12186|12176|12183|12168|12191|12178|12178|12162|3800
1620922110000|2021-05-13 16:08:30|12186||12182||12186||12182||0
1620922120000|2021-05-13 16:08:40|12175|12166|12185|12176|12190|12182|12175|12166|1700
1620922130000|2021-05-13 16:08:50|||||||||500
1620922140000|2021-05-13 16:09:00|12187|12177|12187|12181|12187|12181|12181|12170|1400
1620922150000|2021-05-13 16:09:10|12184|12182|12184|12173|12184|12182|12179|12170|500
1620922160000|2021-05-13 16:09:20|12183|12172|12184|12171|12184|12173|12182|12171|0
1620922180000|2021-05-13 16:09:40|12188|12174|12194|12181|12194|12181|12188|12174|500
1620922190000|2021-05-13 16:09:50|12190|12175|12189|12178|12190|12178|12189|12175|0
1620922220000|2021-05-13 16:10:20|12190|12181|12199|12190|12200|12190|12190|12181|1293
1620922230000|2021-05-13 16:10:30|12198||12199||12199||12198||800
1620922240000|2021-05-13 16:10:40|12198||12198||12199||12198||200
1620922250000|2021-05-13 16:10:50|12197|12188|12195|12184|12198|12191|12193|12183|200
1620922260000|2021-05-13 16:11:00|12194|12189|12195|12187|12196|12189|12194|12184|200
1620922270000|2021-05-13 16:11:10|12196|12186|12193|12183|12196|12187|12192|12183|0
1620922280000|2021-05-13 16:11:20|12192|12184|12193|12184|12193|12184|12192|12184|0
1620922290000|2021-05-13 16:11:30|12199|12188|12207|12197|12209|12197|12199|12183|11281
1620922300000|2021-05-13 16:11:40|||||||||330
1620922310000|2021-05-13 16:11:50|||||||||100
1620922320000|2021-05-13 16:12:00|12208|12198|12208|12202|12208|12202|12208|12198|100
1620922330000|2021-05-13 16:12:10|12209|12203|12213|12200|12213|12204|12209|12197|1109
1620922340000|2021-05-13 16:12:20|12211|12197|12212|12200|12212|12200|12211|12197|1000
1620922350000|2021-05-13 16:12:30|12211|12197|12210|12196|12211|12197|12210|12196|200
1620922360000|2021-05-13 16:12:40||12197||12197||12197||12196|100
1620922370000|2021-05-13 16:12:50||12196||12196||12197||12196|600
1620922380000|2021-05-13 16:13:00|12209|12197|12209|12196|12209|12197|12209|12196|0
1620922390000|2021-05-13 16:13:10|12208|12195|12203|12195|12208|12200|12203|12195|820
1620922400000|2021-05-13 16:13:20|12202|12196|12202|12192|12202|12196|12202|12192|0
1620922410000|2021-05-13 16:13:30||12189||12189||12189||12189|150
1620922420000|2021-05-13 16:13:40||12191||12191||12191||12191|250
1620922430000|2021-05-13 16:13:50|12203|12192|12211|12203|12211|12203|12203|12192|600
1620922440000|2021-05-13 16:14:00|12210|12197|12209|12198|12211|12198|12209|12197|100
1620922450000|2021-05-13 16:14:10|12210|12202|12206|12193|12210|12205|12206|12192|300
1620922460000|2021-05-13 16:14:20|12205|12195|12203|12193|12206|12200|12203|12192|400
1620922470000|2021-05-13 16:14:30|12206|12192|12205|12195|12206|12195|12205|12192|0
1620922480000|2021-05-13 16:14:40||12194||12196||12196||12194|0
1620922490000|2021-05-13 16:14:50|12206|12200|12206|12200|12206|12200|12206|12200|400
1620922500000|2021-05-13 16:15:00|12209|12203|12209|12200|12209|12203|12208|12200|100
1620922510000|2021-05-13 16:15:10|12208|12201|12209|12201|12209|12201|12208|12201|0
1620922520000|2021-05-13 16:15:20|12211|12202|12215|12207|12215|12208|12211|12201|600
1620922530000|2021-05-13 16:15:30|12223|12213|12223|12213|12223|12213|12223|12213|307
1620922550000|2021-05-13 16:15:50|12221|12218|12221|12214|12221|12218|12221|12213|200
1620922560000|2021-05-13 16:16:00|12220|12211|12220|12214|12220|12214|12218|12205|1100
1620922570000|2021-05-13 16:16:10|12223|12215|12221|12212|12223|12215|12221|12211|300
1620922580000|2021-05-13 16:16:20|12214|12207|12213|12201|12214|12207|12213|12201|0
1620922590000|2021-05-13 16:16:30||12202||12203||12205||12202|100
1620922600000|2021-05-13 16:16:40||12204||12203||12204||12203|0
1620922610000|2021-05-13 16:16:50||12205||12205||12205||12203|150
1620922620000|2021-05-13 16:17:00|12215|12206|12215|12207|12215|12207|12215|12206|0
1620922630000|2021-05-13 16:17:10||12208||12208||12208||12207|600
1620922640000|2021-05-13 16:17:20|12218|12212|12220|12212|12222|12212|12218|12212|200
1620922650000|2021-05-13 16:17:30|12221|12208|12217|12205|12225|12222|12216|12205|1100
1620922660000|2021-05-13 16:17:40|12216|12206|12215|12205|12216|12206|12215|12205|100
1620922670000|2021-05-13 16:17:50|12212||12212||12212||12212||0
1620922680000|2021-05-13 16:18:00|12211|12200|12207|12201|12211|12201|12207|12198|613
1620922690000|2021-05-13 16:18:10|12206|12195|12202|12193|12207|12198|12201|12192|500
1620922700000|2021-05-13 16:18:20|12201|12192|12198|12182|12201|12193|12197|12182|200
1620922710000|2021-05-13 16:18:30||12189||12190||12190||12189|0
1620922720000|2021-05-13 16:18:40|||||||||300
1620922740000|2021-05-13 16:19:00|12197|12182|12193|12183|12197|12183|12193|12182|100
1620922750000|2021-05-13 16:19:10|12192|12182|12191|12183|12192|12183|12191|12180|100
1620922760000|2021-05-13 16:19:20|12192|12184|12191|12184|12192|12188|12191|12184|600
1620922770000|2021-05-13 16:19:30|12192|12186|12191|12178|12192|12186|12189|12178|100
1620922780000|2021-05-13 16:19:40|12190|12179|12194|12182|12194|12183|12184|12173|100
1620922790000|2021-05-13 16:19:50|12192|12178|12191|12175|12192|12180|12191|12175|0
1620922800000|2021-05-13 16:20:00|12189||12187||12191||12187||0
1620922810000|2021-05-13 16:20:10|||||||||100
1620922820000|2021-05-13 16:20:20|12186|12171|12184|12173|12187|12173|12183|12171|0
1620922830000|2021-05-13 16:20:30|12180|12167|12173|12167|12180|12168|12173|12167|0
1620922840000|2021-05-13 16:20:40|12176|12168|12177|12171|12177|12171|12176|12168|200
1620922850000|2021-05-13 16:20:50|12179|12174|12179|12166|12180|12176|12177|12166|600
1620922860000|2021-05-13 16:21:00|12184|12169|12184|12171|12184|12176|12184|12169|500
1620922870000|2021-05-13 16:21:10|12183|12174|12183|12166|12183|12174|12183|12166|0
1620922880000|2021-05-13 16:21:20|12182||12179||12183||12179||0
1620922890000|2021-05-13 16:21:30|12177|12167|12177|12168|12177|12168|12177|12167|0
1620922900000|2021-05-13 16:21:40|12174|12164|12180|12170|12180|12170|12174|12164|100
1620922930000|2021-05-13 16:22:10||12175||12175||12175||12175|0
1620922940000|2021-05-13 16:22:20|12177|12166|12171|12163|12180|12170|12171|12160|2020
1620922950000|2021-05-13 16:22:30|12170||12170||12171||12170||200
1620922960000|2021-05-13 16:22:40|12169|12160|12165|12155|12169|12161|12165|12155|600
1620922970000|2021-05-13 16:22:50|12164|12156|12159|12147|12165|12156|12159|12147|250
1620922980000|2021-05-13 16:23:00|12158|12144|12156|12144|12158|12144|12156|12144|200
1620922990000|2021-05-13 16:23:10|12155|12143|12152|12142|12155|12143|12152|12142|0
1620923000000|2021-05-13 16:23:20|12151|12140|12150|12140|12152|12142|12150|12138|0
1620923010000|2021-05-13 16:23:30||12138||12140||12140||12138|200
1620923020000|2021-05-13 16:23:40|12145|12137|12141|12131|12150|12137|12140|12131|232
1620923030000|2021-05-13 16:23:50|12145|12132|12144|12133|12145|12140|12144|12132|600
1620923040000|2021-05-13 16:24:00|12145|12136|12150|12141|12150|12141|12145|12136|500
1620923060000|2021-05-13 16:24:20||12145||12145||12145||12145|100
1620923070000|2021-05-13 16:24:30|12146|12143|12150|12144|12150|12144|12146|12143|300
1620923080000|2021-05-13 16:24:40||12142||12142||12142||12142|0
1620923090000|2021-05-13 16:24:50|12149|12146|12150|12144|12150|12147|12149|12144|1667
1620923100000|2021-05-13 16:25:00|12155|12145|12163|12158|12163|12158|12155|12145|2100
1620923110000|2021-05-13 16:25:10|12168||12168||12168||12168||500
1620923120000|2021-05-13 16:25:20|12166|12159|12167|12158|12167|12159|12166|12158|200
1620923130000|2021-05-13 16:25:30|12166|12157|12166|12157|12166|12158|12166|12157|100
1620923150000|2021-05-13 16:25:50|12167|12158|12178|12167|12179|12167|12167|12158|700
1620923160000|2021-05-13 16:26:00|12174|12168|12179|12169|12179|12174|12174|12168|2064
1620923170000|2021-05-13 16:26:10|12180|12174|12182|12171|12182|12174|12179|12170|2100
1620923180000|2021-05-13 16:26:20|12188|12172|12189|12179|12189|12179|12188|12172|300
1620923190000|2021-05-13 16:26:30||12175||12179||12179||12175|100
1620923200000|2021-05-13 16:26:40||12182||12180||12182||12179|695
1620923210000|2021-05-13 16:26:50|12187|12174|12188|12175|12188|12175|12187|12174|300
1620923220000|2021-05-13 16:27:00|12187|12180|12189|12177|12195|12182|12185|12175|1229
1620923230000|2021-05-13 16:27:10|12188|12180|12184|12174|12188|12181|12184|12170|100
1620923240000|2021-05-13 16:27:20|12183|12170|12183|12169|12183|12180|12183|12168|200
1620923250000|2021-05-13 16:27:30|12186|12174|12195|12181|12195|12184|12186|12172|3464
1620923260000|2021-05-13 16:27:40|12189|12172|12184|12175|12189|12175|12184|12172|700
1620923270000|2021-05-13 16:27:50||12173||12175||12175||12173|0
1620923280000|2021-05-13 16:28:00|12185|12176|12189|12184|12189|12185|12185|12176|600
1620923290000|2021-05-13 16:28:10|12195|12185|12208|12191|12208|12191|12195|12185|300
1620923300000|2021-05-13 16:28:20|12209|12192|12203|12192|12210|12192|12203|12192|966
1620923310000|2021-05-13 16:28:30||12195||12194||12195||12192|375
1620923320000|2021-05-13 16:28:40|12202|12196|12203|12193|12203|12196|12202|12192|1368
1620923330000|2021-05-13 16:28:50|12202|12192|12202|12192|12202|12192|12202|12192|1500
1620923340000|2021-05-13 16:29:00|12201|12199|12212|12197|12212|12199|12200|12192|600
1620923350000|2021-05-13 16:29:10|12211|12198|12211|12203|12211|12203|12205|12198|400
1620923360000|2021-05-13 16:29:20|12212|12204|12217|12208|12217|12209|12212|12204|300
1620923370000|2021-05-13 16:29:30||12209||12209||12209||12209|100
1620923380000|2021-05-13 16:29:40|12218|12210|12222|12215|12230|12222|12218|12210|11000
1620923390000|2021-05-13 16:29:50|12225|12218|12234|12220|12239|12225|12225|12217|1521
1620923400000|2021-05-13 16:30:00|12233|12217|12230|12220|12235|12228|12230|12217|550
1620923410000|2021-05-13 16:30:10|12234|12221|12243|12230|12243|12230|12230|12220|1136
1620923420000|2021-05-13 16:30:20|12242|12231|12242|12230|12243|12231|12241|12230|6800
1620923430000|2021-05-13 16:30:30|12243|12231|12243|12235|12243|12238|12238|12231|400
1620923440000|2021-05-13 16:30:40|12245|12239|12255|12242|12255|12243|12245|12239|1763
1620923450000|2021-05-13 16:30:50|12250|12243|12255|12245|12255|12249|12250|12243|1246
1620923460000|2021-05-13 16:31:00|12254|12246|12254|12245|12255|12246|12251|12245|800
1620923470000|2021-05-13 16:31:10|12250|12246|12245|12232|12250|12246|12243|12232|2396
1620923480000|2021-05-13 16:31:20|12244|12235|12244|12240|12246|12240|12244|12232|428
1620923490000|2021-05-13 16:31:30|12247|12244|12257|12246|12257|12246|12247|12244|900
1620923500000|2021-05-13 16:31:40|12256|12254|12256|12246|12257|12254|12256|12246|550
1620923510000|2021-05-13 16:31:50|12254|12245|12254|12245|12254|12245|12254|12245|263
1620923520000|2021-05-13 16:32:00|12257|12246|12257|12248|12257|12249|12257|12246|200
1620923530000|2021-05-13 16:32:10|12253|12246|12262|12254|12262|12254|12253|12245|3545
1620923540000|2021-05-13 16:32:20|12260|12256|12262|12254|12262|12256|12259|12254|500
1620923550000|2021-05-13 16:32:30|12255|12253|12257|12250|12259|12253|12255|12250|757
1620923560000|2021-05-13 16:32:40|12256|12253|12255|12246|12256|12253|12249|12245|650
1620923570000|2021-05-13 16:32:50||12249||12249||12249||12245|200
1620923580000|2021-05-13 16:33:00|12254|12246|12252|12245|12254|12250|12252|12245|800
1620923590000|2021-05-13 16:33:10|12250|12250|12255|12249|12257|12250|12249|12245|1325
1620923600000|2021-05-13 16:33:20|12257|12250|12259|12249|12260|12252|12257|12249|1561
1620923610000|2021-05-13 16:33:30||12252||12252||12252||12252|0
1620923620000|2021-05-13 16:33:40|12260|12255|12264|12259|12264|12259|12260|12252|1117
1620923630000|2021-05-13 16:33:50|12270|12254|12262|12252|12270|12255|12262|12252|0
1620923640000|2021-05-13 16:34:00|12264|12257|12260|12252|12270|12257|12259|12252|550
1620923650000|2021-05-13 16:34:10|||||||||2147
1620923660000|2021-05-13 16:34:20|12263|12253|12259|12253|12263|12253|12259|12253|200
1620923670000|2021-05-13 16:34:30|12260|12254|12260|12255|12266|12256|12260|12254|400
1620923680000|2021-05-13 16:34:40|||||||||800
1620923690000|2021-05-13 16:34:50|12259||12260||12260||12259||0
1620923700000|2021-05-13 16:35:00|12257|12254|12259|12253|12259|12254|12257|12253|300
1620923710000|2021-05-13 16:35:10|12260|12255|12260|12253|12260|12256|12260|12253|900
1620923720000|2021-05-13 16:35:20|12265|12257|12265|12255|12265|12259|12265|12254|701
1620923740000|2021-05-13 16:35:40||12256||12258||12258||12256|0
1620923750000|2021-05-13 16:35:50|12264|12257|12260|12255|12265|12257|12260|12254|200
1620923760000|2021-05-13 16:36:00|12257|12254|12260|12255|12260|12255|12255|12250|567
1620923770000|2021-05-13 16:36:10|12259|12250|12260|12242|12260|12251|12246|12240|1020
1620923780000|2021-05-13 16:36:20|12252|12245|12256|12245|12260|12245|12252|12245|175
1620923790000|2021-05-13 16:36:30|12255|12242|12253|12242|12255|12242|12253|12242|0
1620923800000|2021-05-13 16:36:40||12241||12240||12241||12240|1400
1620923810000|2021-05-13 16:36:50|12252|12236|12237|12232|12252|12236|12237|12232|300
1620923820000|2021-05-13 16:37:00|12236|12230|12247|12238|12247|12239|12234|12230|1390
1620923830000|2021-05-13 16:37:10|12246|12237|12244|12236|12248|12237|12244|12231|0
1620923840000|2021-05-13 16:37:20|12243|12232|12247|12240|12247|12240|12243|12232|500
1620923850000|2021-05-13 16:37:30||12241||12240||12241||12240|0
1620923860000|2021-05-13 16:37:40|12246||12246||12246||12243||400
1620923870000|2021-05-13 16:37:50|12245|12237|12240|12230|12246|12237|12240|12230|517
1620923880000|2021-05-13 16:38:00|12239||12239||12239||12239||100
1620923890000|2021-05-13 16:38:10|||||||||100
1620923900000|2021-05-13 16:38:20|12238|12232|12247|12237|12247|12237|12237|12232|1000
1620923910000|2021-05-13 16:38:30|12246||12245||12246||12245||300
1620923920000|2021-05-13 16:38:40|||||||||100
1620923930000|2021-05-13 16:38:50|12239|12230|12239|12230|12239|12230|12239|12230|300
1620923940000|2021-05-13 16:39:00|12238|12231|12239|12232|12239|12232|12238|12231|600
1620923950000|2021-05-13 16:39:10|12238|12234|12239|12233|12239|12234|12238|12233|400
1620923960000|2021-05-13 16:39:20|12238|12234|12238|12234|12238|12234|12238|12234|0
1620923970000|2021-05-13 16:39:30|12236|12230|12232|12225|12236|12230|12232|12225|600
1620923980000|2021-05-13 16:39:40|12231|12222|12228|12222|12231|12222|12228|12222|900
1620923990000|2021-05-13 16:39:50|12227|12221|12229|12221|12229|12221|12224|12221|675
1620924000000|2021-05-13 16:40:00|12228|12222|12228|12221|12228|12224|12227|12221|300
1620924010000|2021-05-13 16:40:10|12229|12224|12226|12217|12229|12224|12223|12217|667
1620924020000|2021-05-13 16:40:20|12223|12210|12213|12205|12224|12210|12213|12201|200
1620924030000|2021-05-13 16:40:30||12206||12206||12206||12206|200
1620924040000|2021-05-13 16:40:40|12210|12207|12210|12201|12210|12207|12210|12200|3700
1620924050000|2021-05-13 16:40:50|12209|12200|12205|12191|12209|12200|12205|12191|1315
1620924060000|2021-05-13 16:41:00|12204|12192|12212|12205|12212|12205|12202|12191|800
1620924070000|2021-05-13 16:41:10|12210||12210||12212||12210||0
1620924080000|2021-05-13 16:41:20|12212|12206|12214|12199|12217|12210|12210|12199|500
1620924090000|2021-05-13 16:41:30||12200||12200||12200||12200|0
1620924120000|2021-05-13 16:42:00|12211|12195|12207|12195|12211|12195|12204|12195|2461
1620924130000|2021-05-13 16:42:10|12204||12204||12204||12204||100
1620924140000|2021-05-13 16:42:20|12207|12196|12208|12196|12209|12201|12207|12196|400
1620924150000|2021-05-13 16:42:30||12199||12199||12199||12198|0
1620924160000|2021-05-13 16:42:40||12200||12200||12200||12200|0
1620924180000|2021-05-13 16:43:00|||||||||200
1620924190000|2021-05-13 16:43:10|12209|12201|12210|12202|12213|12205|12209|12201|100
1620924200000|2021-05-13 16:43:20|12213|12205|12214|12203|12215|12210|12213|12200|600
1620924210000|2021-05-13 16:43:30||12200||12200||12202||12200|0
1620924220000|2021-05-13 16:43:40|12213||12213||12213||12213||100
1620924230000|2021-05-13 16:43:50||12201||12200||12201||12200|300
1620924240000|2021-05-13 16:44:00||12201||12200||12202||12200|0
1620924250000|2021-05-13 16:44:10|12212|12201|12212|12201|12212|12201|12212|12200|100
1620924260000|2021-05-13 16:44:20|12211|12202|12216|12209|12216|12209|12211|12202|200
1620924270000|2021-05-13 16:44:30|12214|12208|12213|12201|12214|12208|12213|12200|644
1620924280000|2021-05-13 16:44:40|12212||12211||12212||12211||0
1620924290000|2021-05-13 16:44:50|12206|12200|12198|12190|12206|12200|12197|12190|1169
1620924300000|2021-05-13 16:45:00|12199|12191|12199|12194|12199|12194|12197|12191|700
1620924310000|2021-05-13 16:45:10||12191||12191||12191||12190|0
1620924320000|2021-05-13 16:45:20|12200|12190|12204|12195|12204|12195|12200|12190|0
1620924330000|2021-05-13 16:45:30|12203|12191|12202|12191|12204|12195|12202|12190|600
1620924340000|2021-05-13 16:45:40|12204|12194|12211|12191|12211|12194|12203|12191|350
1620924350000|2021-05-13 16:45:50|12205||12204||12205||12204||0
1620924360000|2021-05-13 16:46:00|||||||||100
1620924370000|2021-05-13 16:46:10|12203|12193|12202|12191|12203|12193|12202|12190|1120
1620924380000|2021-05-13 16:46:20|12201|12190|12199|12190|12201|12190|12199|12190|500
1620924390000|2021-05-13 16:46:30|12198|12185|12183|12176|12198|12185|12183|12175|563
1620924400000|2021-05-13 16:46:40|12186|12175|12192|12181|12192|12181|12186|12175|700
1620924410000|2021-05-13 16:46:50|12191||12192||12192||12190||100
1620924420000|2021-05-13 16:47:00|12191|12190|12192|12185|12192|12190|12191|12182|100
1620924430000|2021-05-13 16:47:10|12195|12188|12199|12192|12199|12193|12195|12188|337
1620924440000|2021-05-13 16:47:20|12200|12196|12214|12200|12215|12201|12200|12192|1476
1620924450000|2021-05-13 16:47:30||12199||12199||12200||12199|200
1620924460000|2021-05-13 16:47:40||12201||12201||12201||12201|402
1620924470000|2021-05-13 16:47:50|||||||||100
1620924480000|2021-05-13 16:48:00|12208|12196|12207|12192|12208|12196|12207|12192|680
1620924490000|2021-05-13 16:48:10|12204|12196|12211|12198|12213|12198|12204|12192|100
1620924500000|2021-05-13 16:48:20||12200||12200||12200||12200|0
1620924520000|2021-05-13 16:48:40|||||||||100
1620924530000|2021-05-13 16:48:50|12212|12205|12223|12206|12223|12209|12212|12205|700
1620924540000|2021-05-13 16:49:00|12221||12221||12221||12221||235
1620924550000|2021-05-13 16:49:10|12231|12212|12232|12218|12233|12218|12225|12211|0
1620924560000|2021-05-13 16:49:20|12220|12219|12224|12218|12233|12221|12220|12215|100
1620924570000|2021-05-13 16:49:30|12227|12215|12224|12212|12227|12216|12224|12212|100
1620924580000|2021-05-13 16:49:40|12223|12206|12219|12210|12223|12214|12219|12206|100
1620924590000|2021-05-13 16:49:50||12211||12207||12211||12206|500
1620924600000|2021-05-13 16:50:00|12223|12210|12223|12215|12223|12215|12223|12207|100
1620924610000|2021-05-13 16:50:10|12228|12216|12220|12210|12228|12216|12220|12210|600
1620924620000|2021-05-13 16:50:20|12227|12212|12218|12207|12227|12212|12218|12207|300
1620924630000|2021-05-13 16:50:30|12214|12205|12211|12205|12214|12205|12211|12205|200
1620924640000|2021-05-13 16:50:40|12207|12200|12212|12200|12212|12202|12204|12200|1471
1620924650000|2021-05-13 16:50:50|12211|12201|12211|12201|12211|12201|12211|12200|100
1620924660000|2021-05-13 16:51:00|12210|12200|12199|12188|12210|12200|12199|12188|575
1620924670000|2021-05-13 16:51:10||12190||12189||12191||12188|300
1620924680000|2021-05-13 16:51:20|12197|12188|12195|12185|12197|12188|12195|12185|1100
1620924690000|2021-05-13 16:51:30|12194|12192|12194|12180|12194|12192|12190|12180|400
1620924700000|2021-05-13 16:51:40|12193|12181|12193|12181|12193|12181|12193|12181|200
1620924710000|2021-05-13 16:51:50|12187|12180|12187|12175|12187|12181|12187|12175|345
1620924720000|2021-05-13 16:52:00|12192|12181|12195|12182|12195|12182|12188|12181|300
1620924730000|2021-05-13 16:52:10|12193|12181|12184|12171|12193|12181|12184|12170|0
1620924740000|2021-05-13 16:52:20|12181|12170|12180|12156|12181|12170|12176|12152|3300
1620924750000|2021-05-13 16:52:30|12173|12157|12173|12156|12180|12160|12173|12155|0
1620924760000|2021-05-13 16:52:40|12180|12157|12190|12175|12191|12176|12180|12157|1620
1620924770000|2021-05-13 16:52:50|12186||12190||12191||12186||300
1620924780000|2021-05-13 16:53:00|12191||12190||12191||12186||0
1620924790000|2021-05-13 16:53:10|12187|12165|12181|12160|12187|12165|12181|12160|200
1620924800000|2021-05-13 16:53:20||12161||12165||12165||12161|0
1620924810000|2021-05-13 16:53:30|||||||||200
1620924820000|2021-05-13 16:53:40|12180|12162|12179|12162|12181|12165|12178|12162|125
1620924830000|2021-05-13 16:53:50|12178|12161|12177|12160|12179|12162|12177|12158|1000
1620924840000|2021-05-13 16:54:00|12176|12161|12182|12165|12182|12165|12175|12160|0
1620924850000|2021-05-13 16:54:10||12171||12171||12172||12171|0
1620924860000|2021-05-13 16:54:20|12180|12165|12182|12165|12182|12165|12180|12165|0
1620924870000|2021-05-13 16:54:30|12181|12176|12182|12168|12182|12176|12179|12168|0
1620924880000|2021-05-13 16:54:40|12181|12172|12190|12181|12190|12181|12181|12172|2479
1620924890000|2021-05-13 16:54:50|||||||||412
1620924900000|2021-05-13 16:55:00|12189||12189||12189||12189||1000
1620924910000|2021-05-13 16:55:10|12188|12175|12186|12175|12188|12176|12184|12175|700
1620924930000|2021-05-13 16:55:30|12185|12169|12175|12168|12185|12169|12175|12168|200
1620924940000|2021-05-13 16:55:40|12174|12162|12169|12162|12174|12164|12168|12158|300
1620924950000|2021-05-13 16:55:50|12168|12158|12153|12138|12168|12158|12153|12137|1200
1620924960000|2021-05-13 16:56:00|12152||12152||12152||12152||0
1620924970000|2021-05-13 16:56:10|12151|12139|12151|12139|12151|12139|12151|12138|400
1620924980000|2021-05-13 16:56:20|12150|12138|12154|12147|12157|12149|12148|12137|400
1620924990000|2021-05-13 16:56:30|12157|12142|12154|12138|12157|12142|12150|12137|100
1620925000000|2021-05-13 16:56:40|12153|12140|12150|12140|12154|12140|12150|12137|0
1620925010000|2021-05-13 16:56:50|12151|12137|12151|12140|12151|12140|12150|12137|100
1620925020000|2021-05-13 16:57:00|12155|12141|12154|12141|12155|12145|12153|12141|100
1620925030000|2021-05-13 16:57:10|12155|12140|12149|12137|12155|12140|12147|12137|210
1620925040000|2021-05-13 16:57:20|12147|12131|12141|12128|12147|12131|12140|12125|541
1620925050000|2021-05-13 16:57:30|12137|12126|12143|12128|12147|12132|12137|12125|300
1620925060000|2021-05-13 16:57:40|12142||12141||12143||12141||0
1620925070000|2021-05-13 16:57:50|12140|12125|12139|12130|12140|12130|12139|12125|1120
1620925080000|2021-05-13 16:58:00|12141|12131|12145|12137|12145|12141|12141|12131|500
1620925090000|2021-05-13 16:58:10|12146|12140|12148|12131|12149|12142|12146|12126|310
1620925100000|2021-05-13 16:58:20|12147|12132|12146|12132|12147|12132|12146|12132|0
1620925110000|2021-05-13 16:58:30|12148|12126|12142|12131|12148|12131|12142|12126|0
1620925120000|2021-05-13 16:58:40|12143|12128|12142|12131|12146|12131|12142|12126|0
1620925130000|2021-05-13 16:58:50|12143|12126|12143|12134|12143|12134|12143|12126|0
1620925140000|2021-05-13 16:59:00|12148|12137|12151|12143|12152|12145|12147|12137|500
1620925160000|2021-05-13 16:59:20|12152|12137|12151|12139|12152|12139|12151|12137|0
1620925170000|2021-05-13 16:59:30|12150|12137|12151|12137|12152|12137|12149|12137|3189
1620925180000|2021-05-13 16:59:40|12150|12145|12148|12134|12150|12145|12148|12134|210
1620925190000|2021-05-13 16:59:50|12147|12133|12147|12133|12147|12133|12146|12133|0
1620925200000|2021-05-13 17:00:00|12146|12131|12138|12125|12146|12131|12132|12125|1475
1620925210000|2021-05-13 17:00:10||12128||12128||12128||12126|100
1620925220000|2021-05-13 17:00:20|12133|12127|12129|12114|12133|12128|12118|12108|1033
1620925230000|2021-05-13 17:00:30|12131|12120|12142|12130|12145|12130|12131|12117|100
1620925240000|2021-05-13 17:00:40|12141|12125|12141|12130|12141|12131|12141|12120|100
1620925250000|2021-05-13 17:00:50||12120||12130||12130||12120|0
1620925260000|2021-05-13 17:01:00||12127||12126||12132||12121|0
1620925270000|2021-05-13 17:01:10|12136|12120|12132|12120|12140|12123|12132|12110|100
1620925280000|2021-05-13 17:01:20|12131|12118|12131|12120|12131|12120|12131|12110|100
1620925290000|2021-05-13 17:01:30|12132|12121|12136|12122|12137|12128|12132|12110|6145
1620925300000|2021-05-13 17:01:40|12135|12123|12134|12125|12135|12125|12134|12123|0
1620925310000|2021-05-13 17:01:50|12133|12122|12116|12107|12133|12123|12116|12107|300
1620925320000|2021-05-13 17:02:00|12122|12108|12130|12122|12131|12123|12122|12107|1300
1620925330000|2021-05-13 17:02:10|12129|12117|12134|12124|12134|12124|12129|12117|200
1620925340000|2021-05-13 17:02:20|12136|12127|12137|12130|12137|12130|12136|12127|100
1620925350000|2021-05-13 17:02:30|12136|12127|12144|12134|12145|12135|12136|12123|554
1620925360000|2021-05-13 17:02:40|12147|12129|12156|12137|12156|12137|12147|12129|200
1620925370000|2021-05-13 17:02:50|12155|12138|12155|12138|12156|12138|12155|12138|0
1620925380000|2021-05-13 17:03:00|12154|12137|12149|12132|12154|12137|12149|12130|241
1620925390000|2021-05-13 17:03:10|12144|12137|12142|12131|12144|12137|12136|12128|100
1620925400000|2021-05-13 17:03:20|12137|12130|12142|12131|12151|12132|12136|12128|1120
1620925410000|2021-05-13 17:03:30|12139|12134|12151|12137|12153|12137|12139|12134|700
1620925420000|2021-05-13 17:03:40||12142||12144||12144||12142|0
1620925440000|2021-05-13 17:04:00||12146||12146||12146||12146|0
1620925450000|2021-05-13 17:04:10|12148|12140|12144|12133|12148|12142|12144|12132|500
1620925460000|2021-05-13 17:04:20|12143|12134|12142|12135|12143|12135|12142|12134|200
1620925470000|2021-05-13 17:04:30|12143|12132|12151|12144|12151|12144|12141|12130|300
1620925480000|2021-05-13 17:04:40|12153||12153||12153||12151||0
1620925490000|2021-05-13 17:04:50||12145||12145||12145||12145|0
1620925500000|2021-05-13 17:05:00|12152|12149|12150|12143|12152|12149|12150|12143|100
1620925510000|2021-05-13 17:05:10|12149|12137|12148|12142|12149|12143|12147|12137|200
1620925520000|2021-05-13 17:05:20||12143||12138||12143||12138|0
1620925530000|2021-05-13 17:05:30|12147|12137|12147|12136|12147|12137|12147|12136|0
1620925540000|2021-05-13 17:05:40|12146|12132|12140|12132|12151|12138|12140|12130|0
1620925550000|2021-05-13 17:05:50||12131||12131||12131||12131|0
1620925560000|2021-05-13 17:06:00|||||||||200
1620925570000|2021-05-13 17:06:10|12139|12130|12135|12131|12139|12131|12135|12130|1599
1620925580000|2021-05-13 17:06:20|12134|12130|12134|12125|12134|12130|12131|12124|800
1620925590000|2021-05-13 17:06:30|12135|12126|12135|12128|12135|12128|12134|12123|0
1620925600000|2021-05-13 17:06:40||12124||12124||12124||12124|0
1620925610000|2021-05-13 17:06:50|12141|12125|12141|12131|12141|12131|12141|12125|600
1620925620000|2021-05-13 17:07:00|12140|12126|12139|12131|12140|12131|12139|12125|200
1620925630000|2021-05-13 17:07:10|12140|12132|12140|12132|12140|12132|12140|12131|200
1620925640000|2021-05-13 17:07:20|12139|12135|12158|12142|12158|12152|12139|12132|300
1620925650000|2021-05-13 17:07:30|12157||12157||12157||12157||0
1620925660000|2021-05-13 17:07:40|12150|12136|12150|12139|12150|12139|12150|12136|100
1620925670000|2021-05-13 17:07:50|12156|12144|12155|12142|12160|12146|12155|12141|100
1620925680000|2021-05-13 17:08:00|12154|12146|12154|12142|12154|12146|12154|12142|0
1620925690000|2021-05-13 17:08:10|12153|12145|12157|12147|12158|12148|12153|12142|100
1620925700000|2021-05-13 17:08:20|12161|12148|12161|12148|12161|12148|12158|12148|250
1620925710000|2021-05-13 17:08:30|12160|12149|12159|12149|12160|12149|12158|12149|0
1620925720000|2021-05-13 17:08:40|12164|12150|12164|12150|12164|12154|12164|12150|200
1620925730000|2021-05-13 17:08:50|12168|12155|12172|12162|12172|12163|12168|12155|0
1620925740000|2021-05-13 17:09:00|12167|12156|12179|12159|12179|12159|12167|12156|150
1620925750000|2021-05-13 17:09:10|12178||12178||12178||12178||300
1620925760000|2021-05-13 17:09:20|12170||12170||12170||12170||300
1620925770000|2021-05-13 17:09:30|12165|12160|12178|12165|12181|12167|12165|12160|600
1620925780000|2021-05-13 17:09:40|12177|12166|12177|12165|12177|12166|12177|12165|0
1620925790000|2021-05-13 17:09:50|||||||||100
1620925800000|2021-05-13 17:10:00|12176||12176||12176||12176||200
1620925810000|2021-05-13 17:10:10|12177|12164|12171|12164|12177|12167|12171|12164|250
1620925820000|2021-05-13 17:10:20|12170|12163|12178|12163|12178|12167|12164|12155|1253
1620925830000|2021-05-13 17:10:30|12177||12177||12177||12177||300
1620925840000|2021-05-13 17:10:40|12176||12176||12176||12175||200
1620925850000|2021-05-13 17:10:50|12177||12176||12177||12176||0
1620925860000|2021-05-13 17:11:00|12174|12155|12169|12157|12174|12157|12169|12155|224
1620925880000|2021-05-13 17:11:20||12155||12157||12157||12155|400
1620925890000|2021-05-13 17:11:30|12174|12159|12174|12158|12174|12162|12174|12158|200
1620925900000|2021-05-13 17:11:40|12178|12160|12174|12159|12178|12160|12173|12157|200
1620925910000|2021-05-13 17:11:50|12173|12157|12171|12160|12173|12160|12170|12157|0
1620925920000|2021-05-13 17:12:00|12170|12158|12178|12168|12181|12168|12170|12158|200
1620925930000|2021-05-13 17:12:10|12180|12169|12179|12169|12188|12169|12179|12168|118
1620925940000|2021-05-13 17:12:20|12178|12168|12179|12163|12179|12169|12178|12163|0
1620925950000|2021-05-13 17:12:30|12173|12166|12179|12169|12179|12169|12173|12163|100
1620925960000|2021-05-13 17:12:40|12178|12166|12178|12166|12178|12166|12178|12166|100
1620925980000|2021-05-13 17:13:00|12173|12168|12172|12163|12173|12168|12169|12155|1354
1620925990000|2021-05-13 17:13:10|12178|12166|12176|12160|12178|12166|12176|12160|350
1620926000000|2021-05-13 17:13:20||12161||12160||12161||12160|164
1620926010000|2021-05-13 17:13:30|12175||12175||12175||12175||0
1620926020000|2021-05-13 17:13:40|12176|12161|12175|12160|12176|12161|12175|12160|0
1620926030000|2021-05-13 17:13:50|12174|12161|12172|12162|12174|12162|12172|12160|0
1620926040000|2021-05-13 17:14:00|12174|12163|12174|12164|12174|12165|12174|12163|647
1620926050000|2021-05-13 17:14:10|12173|12166|12173|12163|12173|12166|12173|12163|200
1620926060000|2021-05-13 17:14:20|12174|12164|12174|12165|12174|12169|12174|12163|200
1620926070000|2021-05-13 17:14:30|12175|12174|12172|12164|12180|12174|12172|12163|300
1620926080000|2021-05-13 17:14:40|12173|12163|12173|12164|12173|12164|12173|12163|0
1620926090000|2021-05-13 17:14:50|12177|12163|12170|12163|12177|12170|12170|12163|325
1620926100000|2021-05-13 17:15:00|12167|12153|12171|12157|12171|12157|12164|12153|325
1620926110000|2021-05-13 17:15:10|12177|12158|12178|12159|12179|12159|12176|12158|600
1620926120000|2021-05-13 17:15:20|12177|12160|12177|12160|12177|12160|12176|12160|0
1620926130000|2021-05-13 17:15:30|12179|12161|12177|12162|12179|12162|12176|12161|0
1620926160000|2021-05-13 17:16:00||12166||12166||12166||12166|200
1620926170000|2021-05-13 17:16:10|12178||12178||12178||12178||0
1620926180000|2021-05-13 17:16:20|12179|12167|12188|12173|12188|12177|12179|12167|400
1620926190000|2021-05-13 17:16:30||12175||12176||12178||12172|100
1620926200000|2021-05-13 17:16:40|12184|12172|12187|12173|12188|12177|12184|12171|0
1620926210000|2021-05-13 17:16:50|12186|12172|12185|12173|12186|12177|12185|12172|0
1620926220000|2021-05-13 17:17:00|12184|12177|12183|12173|12184|12177|12183|12173|100
1620926230000|2021-05-13 17:17:10|12180|12171|12175|12164|12180|12171|12174|12164|1210
1620926240000|2021-05-13 17:17:20|12173|12166|12172|12167|12173|12167|12172|12164|100
1620926250000|2021-05-13 17:17:30|12171|12161|12177|12170|12177|12170|12170|12161|900
1620926270000|2021-05-13 17:17:50|12178|12171|12178|12174|12178|12174|12178|12171|895
1620926280000|2021-05-13 17:18:00|12184|12173|12178|12166|12184|12174|12178|12165|300
1620926290000|2021-05-13 17:18:10|12177|12165|12177|12165|12177|12165|12177|12165|0
1620926300000|2021-05-13 17:18:20|12176|12159|12161|12151|12176|12159|12158|12150|500
1620926310000|2021-05-13 17:18:30|12159|12150|12159|12150|12159|12151|12159|12150|500
1620926320000|2021-05-13 17:18:40||12151||12150||12151||12150|0
1620926330000|2021-05-13 17:18:50|12158||12157||12158||12157||0
1620926340000|2021-05-13 17:19:00|12158|12153|12161|12150|12161|12156|12157|12150|400
1620926350000|2021-05-13 17:19:10|12160|12153|12147|12130|12160|12153|12147|12130|700
1620926360000|2021-05-13 17:19:20||12131||12131||12131||12131|0
1620926380000|2021-05-13 17:19:40||12132||12132||12132||12132|469
1620926400000|2021-05-13 17:20:00|12148|12133|12154|12141|12156|12141|12148|12133|100
1620926410000|2021-05-13 17:20:10|12153|12140|12154|12135|12154|12141|12153|12132|0
1620926420000|2021-05-13 17:20:20|12153|12146|12144|12131|12153|12146|12144|12131|300
1620926430000|2021-05-13 17:20:30|12143|12132|12138|12130|12143|12132|12138|12130|0
1620926440000|2021-05-13 17:20:40|12134|12124|12127|12121|12137|12126|12127|12121|793
1620926450000|2021-05-13 17:20:50|12126|12120|12122|12117|12126|12120|12122|12117|0
1620926460000|2021-05-13 17:21:00|12121|12119|12116|12105|12136|12126|12116|12105|1100
1620926470000|2021-05-13 17:21:10|12115|12110|12116|12106|12116|12112|12113|12106|400
1620926480000|2021-05-13 17:21:20||12110||12110||12110||12110|200
1620926490000|2021-05-13 17:21:30|12115|12106|12122|12113|12122|12113|12115|12105|100
1620926500000|2021-05-13 17:21:40|12116|12112|12113|12105|12116|12112|12113|12105|600
1620926510000|2021-05-13 17:21:50|12111||12112||12116||12111||314
1620926520000|2021-05-13 17:22:00|12116|12106|12112|12105|12116|12106|12112|12105|0
1620926530000|2021-05-13 17:22:10|12116|12109|12113|12103|12116|12114|12109|12100|2428
1620926540000|2021-05-13 17:22:20|12116|12109|12123|12109|12123|12111|12116|12109|300
1620926550000|2021-05-13 17:22:30|12116|12112|12118|12109|12122|12112|12116|12109|0
1620926560000|2021-05-13 17:22:40|12119||12120||12120||12119||0
1620926570000|2021-05-13 17:22:50|12118|12108|12118|12108|12118|12108|12118|12108|900
1620926580000|2021-05-13 17:23:00|12117||12116||12117||12116||350
1620926590000|2021-05-13 17:23:10|12115|12110|12112|12108|12115|12110|12112|12106|575
1620926600000|2021-05-13 17:23:20|12111|12106|12111|12102|12111|12106|12111|12102|200
1620926610000|2021-05-13 17:23:30|12106|12100|12110|12099|12111|12100|12100|12090|10829
1620926620000|2021-05-13 17:23:40|12107|12096|12107|12096|12114|12107|12103|12088|3220
1620926630000|2021-05-13 17:23:50|12106||12106||12106||12106||0
1620926640000|2021-05-13 17:24:00|12103|12090|12099|12087|12103|12099|12099|12087|500
1620926650000|2021-05-13 17:24:10|12097|12088|12097|12093|12097|12094|12094|12087|600
1620926660000|2021-05-13 17:24:20|12096|12089|12091|12086|12096|12089|12091|12085|757
1620926670000|2021-05-13 17:24:30|12090|12085|12091|12086|12091|12087|12089|12085|1300
1620926680000|2021-05-13 17:24:40|12094|12088|12094|12085|12094|12089|12094|12085|1400
1620926690000|2021-05-13 17:24:50|12093|12081|12082|12076|12093|12081|12081|12070|1284
1620926700000|2021-05-13 17:25:00|12099|12078|12085|12074|12099|12080|12084|12073|200
1620926710000|2021-05-13 17:25:10|12086|12075|12094|12081|12096|12088|12086|12075|142
1620926720000|2021-05-13 17:25:20|12092|12080|12090|12081|12092|12081|12090|12080|1100
1620926730000|2021-05-13 17:25:30|12089|12080|12088|12075|12089|12081|12088|12075|100
1620926740000|2021-05-13 17:25:40|12085||12084||12085||12084||400
1620926750000|2021-05-13 17:25:50|12083|12074|12078|12072|12083|12075|12074|12066|800
1620926760000|2021-05-13 17:26:00|12076|12063|12078|12073|12078|12075|12076|12063|100
1620926770000|2021-05-13 17:26:10|12079|12066|12083|12075|12083|12076|12079|12066|300
1620926780000|2021-05-13 17:26:20|12082|12066|12091|12075|12091|12084|12082|12066|793
1620926790000|2021-05-13 17:26:30|12088|12076|12088|12077|12088|12077|12088|12076|300
1620926800000|2021-05-13 17:26:40|12093|12079|12093|12083|12103|12092|12093|12079|2239
1620926810000|2021-05-13 17:26:50|12089|12084|12080|12061|12096|12084|12080|12061|1636
1620926820000|2021-05-13 17:27:00|12084|12067|12082|12073|12084|12076|12082|12067|250
1620926830000|2021-05-13 17:27:10|12084|12077|12094|12078|12094|12078|12084|12077|300
1620926850000|2021-05-13 17:27:30|12088|12080|12088|12079|12088|12086|12088|12079|0
1620926860000|2021-05-13 17:27:40|12089|12080|12089|12078|12095|12085|12089|12071|400
1620926870000|2021-05-13 17:27:50|12090|12081|12097|12084|12098|12085|12090|12081|0
1620926880000|2021-05-13 17:28:00|12094|12078|12094|12076|12095|12079|12090|12076|200
1620926890000|2021-05-13 17:28:10|12096|12077|12096|12078|12096|12078|12096|12076|0
1620926900000|2021-05-13 17:28:20|12094|12080|12106|12087|12106|12087|12094|12080|300
1620926910000|2021-05-13 17:28:30|12105|12089|12105|12089|12105|12089|12105|12089|100
1620926920000|2021-05-13 17:28:40|12107|12093|12112|12093|12113|12093|12107|12093|200
1620926930000|2021-05-13 17:28:50|12107|12094|12112|12096|12112|12096|12107|12094|0
1620926940000|2021-05-13 17:29:00|12110|12098|12112|12095|12112|12104|12110|12094|100
1620926950000|2021-05-13 17:29:10|12105|12094|12112|12096|12112|12096|12103|12088|0
1620926960000|2021-05-13 17:29:20||12106||12106||12106||12105|100
1620926970000|2021-05-13 17:29:30|12120|12105|12116|12105|12120|12105|12116|12105|400
1620926980000|2021-05-13 17:29:40|12111|12086|12107|12094|12111|12094|12107|12086|462
1620926990000|2021-05-13 17:29:50|12106|12096|12107|12096|12107|12097|12106|12096|0
1620927000000|2021-05-13 17:30:00|12105|12095|12104|12093|12105|12096|12102|12093|0
1620927010000|2021-05-13 17:30:10|12105||12101||12105||12101||0
1620927020000|2021-05-13 17:30:20|12110|12099|12117|12100|12117|12100|12110|12099|500
1620927030000|2021-05-13 17:30:30|12120||12119||12120||12119||0
1620927040000|2021-05-13 17:30:40|12115|12099|12114|12100|12115|12100|12114|12099|0
1620927050000|2021-05-13 17:30:50|12113|12099|12113|12098|12113|12100|12113|12098|0
1620927060000|2021-05-13 17:31:00|12112|12094|12110|12094|12112|12097|12101|12093|350
1620927070000|2021-05-13 17:31:10||12095||12095||12095||12095|300
1620927080000|2021-05-13 17:31:20|12108|12096|12109|12096|12109|12096|12108|12095|100
1620927090000|2021-05-13 17:31:30||12095||12094||12095||12093|0
1620927100000|2021-05-13 17:31:40|12106|12093|12102|12092|12106|12093|12102|12092|200
1620927110000|2021-05-13 17:31:50|12101|12093|12099|12086|12101|12093|12092|12086|500
1620927120000|2021-05-13 17:32:00|12093|12087|12096|12086|12099|12090|12093|12086|200
1620927130000|2021-05-13 17:32:10|12095|12087|12089|12073|12095|12087|12085|12066|1675
1620927140000|2021-05-13 17:32:20|12087|12074|12082|12071|12087|12074|12082|12069|109
1620927150000|2021-05-13 17:32:30|12078|12070|12076|12061|12080|12070|12069|12060|2800
1620927160000|2021-05-13 17:32:40|12075|12060|12084|12068|12085|12068|12074|12060|500
1620927170000|2021-05-13 17:32:50|12075|12062|12073|12061|12075|12062|12073|12060|0
1620927180000|2021-05-13 17:33:00|12074|12064|12082|12068|12082|12068|12074|12060|300
1620927190000|2021-05-13 17:33:10|12081|12061|12080|12061|12081|12061|12080|12061|100
1620927200000|2021-05-13 17:33:20|12081|12062|12078|12062|12081|12062|12078|12062|0
1620927210000|2021-05-13 17:33:30|12077|12063|12074|12063|12077|12063|12073|12063|290
1620927220000|2021-05-13 17:33:40|12073|12061|12065|12052|12073|12061|12060|12050|654
1620927230000|2021-05-13 17:33:50|12064|12051|12061|12047|12064|12053|12052|12042|3395
1620927240000|2021-05-13 17:34:00||12053||12048||12053||12048|500
1620927250000|2021-05-13 17:34:10|12063|12049|12074|12056|12075|12062|12063|12049|800
1620927260000|2021-05-13 17:34:20|12071|12052|12063|12051|12071|12052|12063|12047|0
1620927270000|2021-05-13 17:34:30||12047||12051||12051||12047|0
1620927280000|2021-05-13 17:34:40|12062|12047|12062|12047|12062|12051|12062|12047|549
1620927290000|2021-05-13 17:34:50|12059|12042|12045|12038|12062|12042|12042|12038|677
1620927300000|2021-05-13 17:35:00|||||||||400
1620927310000|2021-05-13 17:35:10|12048|12041|12055|12039|12057|12046|12048|12039|791
1620927320000|2021-05-13 17:35:20|12053|12038|12046|12036|12053|12039|12046|12035|1470
1620927330000|2021-05-13 17:35:30|12047|12035|12051|12036|12052|12036|12047|12035|900
1620927340000|2021-05-13 17:35:40|12050|12037|12048|12035|12050|12037|12048|12035|0
1620927350000|2021-05-13 17:35:50|12047|12030|12038|12029|12047|12030|12037|12029|1041
1620927360000|2021-05-13 17:36:00|12037|12035|12038|12027|12039|12035|12037|12027|700
1620927370000|2021-05-13 17:36:10|12034|12026|12034|12026|12038|12027|12031|12026|1700
1620927380000|2021-05-13 17:36:20|12037|12030|12037|12029|12037|12032|12037|12026|381
1620927390000|2021-05-13 17:36:30|12039|12028|12039|12030|12039|12030|12039|12026|254
1620927400000|2021-05-13 17:36:40|12038|12028|12034|12026|12038|12029|12034|12026|100
1620927410000|2021-05-13 17:36:50|12033|12027|12029|12020|12034|12027|12026|12020|100
1620927420000|2021-05-13 17:37:00|12026|12017|12023|12015|12026|12017|12023|12015|200
1620927430000|2021-05-13 17:37:10|||||||||500
1620927440000|2021-05-13 17:37:20||12016||12015||12016||12015|0
1620927450000|2021-05-13 17:37:30|12020|12011|12017|12011|12020|12014|12015|12011|8432
1620927460000|2021-05-13 17:37:40|||||||||510
1620927470000|2021-05-13 17:37:50||12012||12011||12012||12011|200
1620927480000|2021-05-13 17:38:00|12021|12012|12021|12015|12022|12018|12021|12012|500
1620927490000|2021-05-13 17:38:10|12020|12013|12021|12014|12022|12014|12019|12013|300
1620927500000|2021-05-13 17:38:20|12020|12013|12018|12013|12020|12013|12017|12011|1200
1620927510000|2021-05-13 17:38:30|12019|12014|12019|12017|12021|12017|12017|12014|1008
1620927520000|2021-05-13 17:38:40|12021|12018|12033|12021|12036|12021|12021|12017|300
1620927530000|2021-05-13 17:38:50|12032||12030||12033||12030||0
1620927540000|2021-05-13 17:39:00|12031|12022|12033|12021|12033|12026|12030|12021|1800
1620927560000|2021-05-13 17:39:20|12039|12025|12052|12033|12052|12033|12039|12025|516
1620927570000|2021-05-13 17:39:30|12055|12034|12053|12033|12055|12034|12053|12033|350
1620927580000|2021-05-13 17:39:40|12052|12031|12047|12026|12052|12032|12042|12026|100
1620927590000|2021-05-13 17:39:50|12043||12039||12043||12039||425
1620927600000|2021-05-13 17:40:00|12040|12027|12040|12027|12040|12027|12040|12027|0
1620927610000|2021-05-13 17:40:10|12041|12028|12041|12031|12050|12040|12041|12028|1587
1620927620000|2021-05-13 17:40:20|12040|12030|12041|12030|12041|12030|12040|12030|0
1620927630000|2021-05-13 17:40:30|12040|12028|12041|12027|12041|12028|12040|12025|200
1620927640000|2021-05-13 17:40:40|12040||12040||12041||12040||0
1620927650000|2021-05-13 17:40:50||12026||12028||12028||12025|0
1620927660000|2021-05-13 17:41:00|12037|12027|12037|12027|12039|12031|12037|12027|1100
1620927670000|2021-05-13 17:41:10||12028||12027||12029||12027|1000
1620927680000|2021-05-13 17:41:20|12036|12029|12036|12027|12036|12029|12035|12027|1102
1620927690000|2021-05-13 17:41:30|12035|12029|12035|12027|12035|12029|12035|12027|0
1620927700000|2021-05-13 17:41:40|12036|12029|12041|12033|12041|12033|12036|12027|400
1620927710000|2021-05-13 17:41:50|12050||12048||12050||12046||0
1620927720000|2021-05-13 17:42:00|12045|12031|12040|12023|12045|12031|12040|12023|100
1620927730000|2021-05-13 17:42:10||12025||12023||12025||12023|100
1620927740000|2021-05-13 17:42:20|12041|12025|12050|12034|12050|12034|12041|12025|0
1620927750000|2021-05-13 17:42:30|12053||12051||12053||12051||100
1620927760000|2021-05-13 17:42:40|12050||12050||12050||12050||400
1620927770000|2021-05-13 17:42:50||12035||12035||12035||12035|100
1620927780000|2021-05-13 17:43:00|12049|12034|12037|12025|12049|12034|12037|12025|300
1620927790000|2021-05-13 17:43:10|12036||12033||12036||12033||200
1620927800000|2021-05-13 17:43:20|12035|12033|12036|12025|12038|12036|12034|12025|3235
1620927810000|2021-05-13 17:43:30|12033||12032||12033||12032||100
1620927820000|2021-05-13 17:43:40|||||||||100
1620927830000|2021-05-13 17:43:50|12029|12023|12028|12020|12032|12024|12025|12020|500
1620927840000|2021-05-13 17:44:00|12026|12017|12024|12017|12027|12017|12024|12017|100
1620927850000|2021-05-13 17:44:10||12019||12017||12019||12017|2800
1620927860000|2021-05-13 17:44:20|12026|12018|12028|12022|12028|12022|12026|12018|836
1620927870000|2021-05-13 17:44:30|12027|12025|12035|12025|12035|12025|12027|12025|200
1620927880000|2021-05-13 17:44:40|||||||||100
1620927890000|2021-05-13 17:44:50|12040|12026|12045|12035|12045|12035|12040|12026|558
1620927900000|2021-05-13 17:45:00|12044|12031|12054|12038|12054|12046|12044|12031|1800
1620927910000|2021-05-13 17:45:10|12053|12037|12053|12040|12053|12040|12053|12036|300
1620927920000|2021-05-13 17:45:20|12052|12050|12060|12041|12061|12050|12051|12040|800
1620927930000|2021-05-13 17:45:30|12052|12040|12041|12030|12052|12040|12041|12030|200
1620927940000|2021-05-13 17:45:40|12040||12038||12041||12038||100
1620927950000|2021-05-13 17:45:50|12037|12025|12034|12025|12037|12025|12034|12025|200
1620927960000|2021-05-13 17:46:00|12033|12020|12023|12015|12033|12020|12023|12015|640
1620927970000|2021-05-13 17:46:10|12024|12016|12028|12017|12033|12017|12024|12016|600
1620927980000|2021-05-13 17:46:20|12027|12016|12023|12011|12027|12016|12018|12011|500
1620927990000|2021-05-13 17:46:30|12022|12010|12019|12010|12023|12010|12015|12009|0
1620928000000|2021-05-13 17:46:40||12009||12009||12010||12009|0
1620928010000|2021-05-13 17:46:50||12010||12009||12010||12009|0
1620928020000|2021-05-13 17:47:00|12023|12011|12023|12013|12028|12017|12022|12010|500
1620928030000|2021-05-13 17:47:10|12018|12014|12017|12009|12021|12014|12017|12009|398
1620928040000|2021-05-13 17:47:20|12014|12010|12013|12001|12014|12010|12007|12000|4220
1620928050000|2021-05-13 17:47:30|12012|12000|12015|12003|12015|12009|12008|12000|2700
1620928060000|2021-05-13 17:47:40|12016|12000|12016|12002|12016|12010|12015|12000|550
1620928070000|2021-05-13 17:47:50|12015|12003|12015|12003|12016|12003|12015|12003|0
1620928080000|2021-05-13 17:48:00|12014|12004|12016|12009|12016|12009|12014|12004|400
1620928090000|2021-05-13 17:48:10|12019|12012|12026|12014|12026|12014|12019|12012|200
1620928100000|2021-05-13 17:48:20|12025|12011|12019|12009|12025|12011|12017|12009|1874
1620928110000|2021-05-13 17:48:30||12011||12010||12011||12009|200
1620928120000|2021-05-13 17:48:40|12018|12000|12018|12001|12018|12001|12018|12000|100
1620928130000|2021-05-13 17:48:50|12015|12002|12014|12004|12015|12004|12014|12001|0
1620928140000|2021-05-13 17:49:00|12013|12005|12015|12003|12017|12007|12008|12000|1100
1620928150000|2021-05-13 17:49:10|12013||12011||12013||12011||1300
1620928160000|2021-05-13 17:49:20|12014|12007|12015|12007|12015|12007|12014|12007|200
1620928170000|2021-05-13 17:49:30|12014|12003|12012|12000|12015|12003|12012|12000|0
1620928180000|2021-05-13 17:49:40|12011|12002|12008|12000|12011|12002|12006|12000|201
1620928190000|2021-05-13 17:49:50|12015|12001|12015|12002|12015|12004|12015|12001|430
1620928200000|2021-05-13 17:50:00|12016|12006|12025|12009|12025|12013|12016|12006|400
1620928210000|2021-05-13 17:50:10|12023|12006|12022|12006|12023|12006|12022|12006|0
1620928220000|2021-05-13 17:50:20|12020|12001|12019|12001|12020|12006|12019|12001|0
1620928230000|2021-05-13 17:50:30||12006||12006||12007||12001|281
1620928240000|2021-05-13 17:50:40|12018|12008|12018|12010|12018|12010|12018|12001|100
1620928250000|2021-05-13 17:50:50|12017|12002|12020|12010|12020|12011|12017|12001|800
1620928260000|2021-05-13 17:51:00|12019|12001|12018|12005|12020|12006|12017|12001|1120
1620928270000|2021-05-13 17:51:10||12002||12005||12005||12002|200
1620928280000|2021-05-13 17:51:20|12020|12006|12020|12007|12020|12011|12020|12006|100
1620928290000|2021-05-13 17:51:30|||||||||175
1620928300000|2021-05-13 17:51:40|12022|12008|12022|12014|12022|12014|12022|12007|693
1620928310000|2021-05-13 17:51:50|12025|12010|12025|12015|12025|12015|12025|12010|300
1620928320000|2021-05-13 17:52:00|12027|12016|12039|12022|12040|12022|12027|12016|2200
1620928330000|2021-05-13 17:52:10|12038|12020|12038|12020|12038|12020|12038|12020|0
1620928340000|2021-05-13 17:52:20|12037|12015|12029|12013|12037|12015|12029|12004|100
1620928350000|2021-05-13 17:52:30||12015||12015||12015||12015|0
1620928360000|2021-05-13 17:52:40|12035|12025|12050|12036|12050|12036|12035|12025|200
1620928380000|2021-05-13 17:53:00|12060|12037|12057|12046|12061|12048|12057|12037|1753
1620928390000|2021-05-13 17:53:10|12056|12040|12046|12037|12061|12040|12042|12031|900
1620928400000|2021-05-13 17:53:20|12052|12041|12061|12045|12061|12050|12052|12041|100
1620928410000|2021-05-13 17:53:30||12051||12052||12052||12051|0
1620928420000|2021-05-13 17:53:40|12065|12053|12065|12053|12065|12053|12065|12053|800
1620928430000|2021-05-13 17:53:50|12071||12071||12071||12071||200
1620928440000|2021-05-13 17:54:00|12072|12057|12074|12060|12076|12060|12066|12057|0
1620928450000|2021-05-13 17:54:10|12073|12061|12070|12061|12073|12062|12070|12053|100
1620928460000|2021-05-13 17:54:20|12067|12052|12073|12050|12074|12052|12063|12050|700
1620928470000|2021-05-13 17:54:30|12072||12071||12072||12071||100
1620928480000|2021-05-13 17:54:40|12070|12051|12070|12050|12070|12051|12070|12050|200
1620928490000|2021-05-13 17:54:50|12069||12066||12069||12066||0
1620928500000|2021-05-13 17:55:00||12051||12059||12059||12051|100
1620928510000|2021-05-13 17:55:10|12063|12052|12063|12050|12063|12052|12063|12050|200
1620928520000|2021-05-13 17:55:20|||||||||100
1620928530000|2021-05-13 17:55:30|12064|12053|12072|12062|12072|12062|12064|12053|2700
1620928540000|2021-05-13 17:55:40|12070|12051|12070|12051|12070|12051|12070|12051|100
1620928550000|2021-05-13 17:55:50||12060||12060||12060||12060|700
1620928560000|2021-05-13 17:56:00|12065|12052|12064|12053|12068|12053|12064|12052|1555
1620928570000|2021-05-13 17:56:10|12065|12060|12072|12064|12072|12064|12065|12060|200
1620928580000|2021-05-13 17:56:20|12076|12065|12089|12072|12089|12073|12076|12065|2200
1620928590000|2021-05-13 17:56:30|12090|12075|12090|12075|12090|12075|12089|12072|200
1620928600000|2021-05-13 17:56:40|12089|12076|12090|12075|12090|12076|12088|12075|0
1620928610000|2021-05-13 17:56:50|12089||12089||12089||12089||0
1620928620000|2021-05-13 17:57:00|12090|12073|12082|12073|12090|12075|12082|12073|0
1620928630000|2021-05-13 17:57:10|12083|12075|12083|12073|12083|12076|12083|12073|0
1620928640000|2021-05-13 17:57:20|12082|12066|12085|12066|12085|12071|12076|12064|128
1620928650000|2021-05-13 17:57:30|12083|12065|12084|12071|12085|12076|12083|12065|1925
1620928660000|2021-05-13 17:57:40|12085||12085||12085||12081||224
1620928670000|2021-05-13 17:57:50|12084||12084||12084||12084||0
1620928680000|2021-05-13 17:58:00|12083|12072|12083|12073|12083|12073|12083|12072|5100
1620928690000|2021-05-13 17:58:10||12068||12066||12068||12066|0
1620928700000|2021-05-13 17:58:20|12082|12067|12078|12066|12082|12067|12077|12066|100
1620928710000|2021-05-13 17:58:30||12067||12066||12067||12066|0
1620928720000|2021-05-13 17:58:40|12077||12076||12077||12076||0
1620928730000|2021-05-13 17:58:50|||||||||266
1620928740000|2021-05-13 17:59:00|12074|12060|12072|12062|12076|12070|12072|12060|538
1620928750000|2021-05-13 17:59:10|12075|12063|12075|12063|12075|12070|12075|12061|200
1620928760000|2021-05-13 17:59:20|12076|12066|12075|12062|12076|12066|12075|12060|100
1620928770000|2021-05-13 17:59:30||12063||12066||12066||12060|0
1620928780000|2021-05-13 17:59:40|12072|12067|12076|12066|12076|12069|12072|12066|200
1620928790000|2021-05-13 17:59:50|12078|12068|12083|12072|12083|12075|12078|12068|200
1620928800000|2021-05-13 18:00:00|12082|12065|12094|12080|12094|12081|12082|12065|200
1620928810000|2021-05-13 18:00:10|12095|12083|12114|12103|12115|12103|12095|12083|8472
1620928820000|2021-05-13 18:00:20|12115|12104|12125|12109|12130|12112|12115|12104|200
1620928830000|2021-05-13 18:00:30|12124|12110|12129|12119|12129|12119|12123|12110|1000
1620928840000|2021-05-13 18:00:40|12133|12118|12124|12110|12140|12127|12124|12110|8600
1620928850000|2021-05-13 18:00:50|12137|12112|12132|12116|12138|12120|12132|12112|900
1620928860000|2021-05-13 18:01:00|12131|12107|12120|12107|12131|12111|12116|12107|400
1620928870000|2021-05-13 18:01:10|12115|12108|12115|12098|12119|12108|12115|12098|0
1620928880000|2021-05-13 18:01:20|12114|12104|12114|12104|12114|12104|12114|12104|0
1620928890000|2021-05-13 18:01:30|12118|12109|12134|12112|12134|12113|12118|12109|1614
1620928900000|2021-05-13 18:01:40|||||||||800
1620928910000|2021-05-13 18:01:50|||||||||100
1620928920000|2021-05-13 18:02:00|||||||||1000
1620928940000|2021-05-13 18:02:20||12113||12118||12118||12113|0
1620928950000|2021-05-13 18:02:30||12119||12123||12123||12119|0
1620928960000|2021-05-13 18:02:40|12135|12124|12139|12128|12140|12132|12135|12123|998
1620928970000|2021-05-13 18:02:50|12140|12129|12146|12135|12146|12135|12140|12123|566
1620928980000|2021-05-13 18:03:00|12147|12136|12147|12134|12155|12140|12146|12133|875
1620928990000|2021-05-13 18:03:10|12151|12135|12149|12128|12151|12139|12149|12125|0
1620929000000|2021-05-13 18:03:20|12150|12133|12144|12130|12151|12135|12141|12125|200
1620929010000|2021-05-13 18:03:30||12131||12130||12131||12130|0
1620929020000|2021-05-13 18:03:40|12143||12143||12144||12143||0
1620929030000|2021-05-13 18:03:50|12140|12135|12138|12125|12140|12135|12135|12125|150
1620929040000|2021-05-13 18:04:00|12139|12126|12139|12128|12142|12130|12139|12125|100
1620929050000|2021-05-13 18:04:10|12142|12130|12144|12132|12144|12134|12142|12130|0
1620929060000|2021-05-13 18:04:20|12149|12135|12151|12138|12151|12142|12149|12133|200
1620929070000|2021-05-13 18:04:30|12152|12142|12152|12142|12152|12143|12152|12138|111
1620929080000|2021-05-13 18:04:40|12151|12139|12153|12139|12156|12142|12151|12139|200
1620929090000|2021-05-13 18:04:50|12150|12142|12136|12128|12150|12142|12136|12128|315
1620929100000|2021-05-13 18:05:00|12140|12130|12144|12135|12147|12135|12139|12130|460
1620929110000|2021-05-13 18:05:10|12143|12130|12146|12128|12146|12132|12132|12125|1200
1620929120000|2021-05-13 18:05:20|12145|12129|12145|12128|12145|12129|12145|12128|150
1620929130000|2021-05-13 18:05:30|12146||12146||12146||12146||0
1620929140000|2021-05-13 18:05:40|||||||||100
1620929150000|2021-05-13 18:05:50|12142|12129|12142|12128|12142|12130|12141|12128|200
1620929160000|2021-05-13 18:06:00|12141|12125|12131|12116|12141|12126|12126|12114|900
1620929170000|2021-05-13 18:06:10|12133|12129|12133|12122|12133|12130|12133|12114|300
1620929180000|2021-05-13 18:06:20|12132|12118|12132|12122|12132|12122|12132|12118|100
1620929190000|2021-05-13 18:06:30|12133|12123|12146|12135|12146|12136|12133|12123|400
1620929200000|2021-05-13 18:06:40|12149|12138|12156|12142|12159|12142|12149|12138|300
1620929210000|2021-05-13 18:06:50|12159|12143|12159|12144|12159|12150|12156|12142|200
1620929220000|2021-05-13 18:07:00|12156|12145|12159|12146|12159|12146|12156|12144|0
1620929230000|2021-05-13 18:07:10|12161|12149|12159|12147|12161|12154|12159|12147|741
1620929240000|2021-05-13 18:07:20|12160|12149|12180|12163|12181|12163|12160|12147|334
1620929250000|2021-05-13 18:07:30|12179||12178||12179||12178||0
1620929260000|2021-05-13 18:07:40|12182|12164|12182|12165|12182|12178|12182|12164|3549
1620929270000|2021-05-13 18:07:50|12183|12166|12182|12169|12188|12169|12182|12166|107
1620929280000|2021-05-13 18:08:00|12181|12166|12175|12166|12181|12169|12175|12157|100
1620929290000|2021-05-13 18:08:10||12167||12167||12167||12167|400
1620929300000|2021-05-13 18:08:20|12181|12168|12181|12172|12181|12172|12181|12167|817
1620929310000|2021-05-13 18:08:30|12178|12167|12176|12165|12178|12167|12176|12163|139
1620929320000|2021-05-13 18:08:40|||||||||214
1620929330000|2021-05-13 18:08:50|12178|12168|12193|12180|12193|12180|12178|12168|300
1620929340000|2021-05-13 18:09:00|12192|12174|12190|12173|12192|12174|12185|12169|4335
1620929350000|2021-05-13 18:09:10|12189|12174|12189|12175|12189|12175|12189|12174|100
1620929360000|2021-05-13 18:09:20|12191|12176|12191|12177|12191|12177|12189|12176|0
1620929370000|2021-05-13 18:09:30|12189|12178|12184|12175|12191|12182|12184|12167|696
1620929380000|2021-05-13 18:09:40|12183|12180|12179|12165|12183|12180|12175|12165|700
1620929390000|2021-05-13 18:09:50|12178|12159|12168|12151|12178|12160|12168|12150|498
1620929400000|2021-05-13 18:10:00|12167|12152|12159|12150|12167|12163|12159|12150|1000
1620929410000|2021-05-13 18:10:10|12158|12151|12158|12150|12159|12151|12158|12150|500
1620929420000|2021-05-13 18:10:20|12161||12161||12161||12161||0
1620929430000|2021-05-13 18:10:30||12151||12151||12151||12151|0
1620929440000|2021-05-13 18:10:40|12160|12150|12150|12138|12160|12150|12149|12135|100
1620929450000|2021-05-13 18:10:50|12148|12139|12152|12142|12152|12142|12143|12129|300
1620929460000|2021-05-13 18:11:00|||||||||100
1620929470000|2021-05-13 18:11:10|12162|12144|12172|12153|12172|12159|12162|12144|300
1620929480000|2021-05-13 18:11:20||12154||12151||12154||12151|0
1620929490000|2021-05-13 18:11:30|12171||12171||12171||12171||100
1620929500000|2021-05-13 18:11:40||12152||12152||12153||12152|200
1620929510000|2021-05-13 18:11:50|12170|12151|12160|12145|12170|12151|12160|12144|773
1620929520000|2021-05-13 18:12:00|12169|12150|12178|12156|12178|12162|12169|12149|200
1620929540000|2021-05-13 18:12:20|12170|12152|12170|12157|12170|12157|12170|12152|200
1620929550000|2021-05-13 18:12:30||12159||12158||12159||12157|0
1620929560000|2021-05-13 18:12:40||12152||12147||12152||12145|0
1620929570000|2021-05-13 18:12:50||12141||12141||12141||12141|200
1620929580000|2021-05-13 18:13:00||12151||12151||12151||12151|0
1620929590000|2021-05-13 18:13:10|||||||||200
1620929600000|2021-05-13 18:13:20|12169|12152|12166|12152|12169|12153|12165|12152|100
1620929610000|2021-05-13 18:13:30|12168|12155|12168|12148|12169|12156|12168|12148|100
1620929620000|2021-05-13 18:13:40|12167|12151|12178|12166|12181|12166|12166|12150|400
1620929630000|2021-05-13 18:13:50|12179|12160|12179|12162|12179|12162|12179|12160|238
1620929640000|2021-05-13 18:14:00|12176|12164|12177|12151|12177|12165|12176|12151|0
1620929650000|2021-05-13 18:14:10||12164||12159||12164||12151|300
1620929660000|2021-05-13 18:14:20|12176|12160|12170|12161|12176|12161|12162|12150|400
1620929670000|2021-05-13 18:14:30|12169|12156|12165|12155|12169|12156|12165|12152|100
1620929680000|2021-05-13 18:14:40|12164|12152|12157|12152|12164|12152|12157|12152|300
1620929690000|2021-05-13 18:14:50|12160|12154|12186|12156|12189|12161|12160|12154|400
1620929700000|2021-05-13 18:15:00|12185|12152|12183|12152|12185|12156|12183|12152|0
1620929710000|2021-05-13 18:15:10|12182|12153|12174|12152|12182|12153|12174|12152|205
1620929720000|2021-05-13 18:15:20|12173||12171||12173||12171||0
1620929730000|2021-05-13 18:15:30|12173||12170||12173||12168||1220
1620929740000|2021-05-13 18:15:40|12169|12151|12154|12140|12169|12151|12154|12134|1079
1620929750000|2021-05-13 18:15:50|12153|12141|12150|12137|12153|12141|12141|12123|750
1620929760000|2021-05-13 18:16:00|12149|12135|12157|12136|12160|12150|12149|12132|300
1620929770000|2021-05-13 18:16:10|12160|12139|12161|12138|12161|12139|12160|12136|0
1620929780000|2021-05-13 18:16:20|12162|12137|12167|12152|12167|12162|12162|12137|406
1620929790000|2021-05-13 18:16:30||12153||12154||12154||12153|0
1620929800000|2021-05-13 18:16:40|12165|12155|12161|12146|12165|12155|12158|12145|473
1620929810000|2021-05-13 18:16:50|12160|12145|12160|12145|12160|12145|12160|12145|0
1620929830000|2021-05-13 18:17:10|12159|12146|12167|12160|12167|12160|12159|12145|1100
1620929840000|2021-05-13 18:17:20|12166|12156|12163|12140|12166|12156|12163|12136|100
1620929850000|2021-05-13 18:17:30|12160|12141|12150|12136|12160|12141|12150|12130|0
1620929860000|2021-05-13 18:17:40|12149|12131|12147|12132|12149|12132|12145|12127|283
1620929870000|2021-05-13 18:17:50|12146||12146||12146||12145||100
1620929880000|2021-05-13 18:18:00|12145|12136|12153|12136|12157|12140|12145|12136|0
1620929890000|2021-05-13 18:18:10|12147|12137|12142|12127|12153|12137|12141|12125|0
1620929900000|2021-05-13 18:18:20|12140|12122|12139|12120|12140|12123|12134|12115|100
1620929910000|2021-05-13 18:18:30|12138|12117|12138|12117|12138|12117|12138|12116|0
1620929920000|2021-05-13 18:18:40|12137|12120|12136|12114|12137|12120|12136|12113|0
1620929930000|2021-05-13 18:18:50|12135|12115|12143|12123|12143|12128|12135|12115|400
1620929950000|2021-05-13 18:19:10|12142|12122|12141|12122|12142|12123|12138|12122|1000
1620929960000|2021-05-13 18:19:20|12136||12141||12141||12136||0
1620929970000|2021-05-13 18:19:30|12137|12130|12136|12122|12137|12130|12136|12122|450
1620929980000|2021-05-13 18:19:40|12134|12123|12134|12122|12134|12123|12134|12122|100
1620929990000|2021-05-13 18:19:50|12129|12121|12123|12111|12129|12121|12123|12110|1753
1620930000000|2021-05-13 18:20:00|12124|12114|12133|12117|12134|12123|12123|12114|500
1620930010000|2021-05-13 18:20:10||12118||12118||12118||12118|0
1620930020000|2021-05-13 18:20:20|||||||||125
1620930030000|2021-05-13 18:20:30|12137|12121|12148|12139|12148|12139|12137|12121|965
1620930040000|2021-05-13 18:20:40|12159|12140|12182|12163|12183|12163|12158|12140|1800
1620930050000|2021-05-13 18:20:50|12181|12159|12176|12153|12181|12163|12176|12152|100
1620930060000|2021-05-13 18:21:00|12171|12156|12176|12153|12176|12158|12171|12153|0
1620930070000|2021-05-13 18:21:10|12171|12151|12171|12152|12171|12154|12171|12150|0
1620930080000|2021-05-13 18:21:20|12170|12154|12171|12153|12171|12154|12170|12153|400
1620930090000|2021-05-13 18:21:30||12161||12157||12167||12154|400
1620930100000|2021-05-13 18:21:40|12170|12158|12181|12163|12184|12170|12170|12156|300
1620930110000|2021-05-13 18:21:50|12180|12164|12180|12163|12181|12164|12180|12163|100
1620930130000|2021-05-13 18:22:10|12179|12164|12179|12164|12179|12164|12179|12164|0
1620930140000|2021-05-13 18:22:20|12178|12166|12179|12164|12179|12166|12178|12164|100
1620930150000|2021-05-13 18:22:30|12178|12165|12178|12163|12178|12165|12174|12163|0
1620930160000|2021-05-13 18:22:40|12177||12177||12177||12177||1016
1620930170000|2021-05-13 18:22:50|12173|12153|12177|12156|12177|12157|12163|12150|500
1620930180000|2021-05-13 18:23:00|12176|12157|12175|12166|12176|12175|12173|12156|300
1620930190000|2021-05-13 18:23:10|12176|12167|12174|12152|12181|12167|12172|12151|2600
1620930200000|2021-05-13 18:23:20|12175|12153|12174|12158|12175|12159|12174|12153|0
1620930210000|2021-05-13 18:23:30|12173|12159|12174|12158|12174|12159|12173|12158|0
1620930220000|2021-05-13 18:23:40|12173||12173||12173||12173||0
1620930230000|2021-05-13 18:23:50|12170|12159|12178|12161|12178|12167|12170|12158|430
1620930240000|2021-05-13 18:24:00|12177|12162|12195|12175|12196|12175|12177|12162|577
1620930250000|2021-05-13 18:24:10|12194|12176|12195|12179|12195|12179|12193|12175|200
1620930260000|2021-05-13 18:24:20|12194|12176|12194|12179|12194|12179|12194|12176|100
1620930270000|2021-05-13 18:24:30||12178||12178||12179||12177|500
1620930280000|2021-05-13 18:24:40|12193|12179|12191|12178|12193|12179|12191|12178|0
1620930290000|2021-05-13 18:24:50|12190|12179|12190|12178|12190|12179|12190|12178|0
1620930300000|2021-05-13 18:25:00|12187|12170|12198|12185|12198|12186|12184|12170|1100
1620930310000|2021-05-13 18:25:10|12197|12190|12205|12193|12205|12196|12197|12185|300
1620930320000|2021-05-13 18:25:20|||||||||300
1620930340000|2021-05-13 18:25:40||12195||12196||12196||12194|0
1620930350000|2021-05-13 18:25:50|12208|12197|12202|12194|12216|12202|12202|12194|800
1620930360000|2021-05-13 18:26:00|12206|12195|12210|12193|12212|12195|12206|12191|0
1620930370000|2021-05-13 18:26:10|12208|12190|12208|12189|12208|12192|12208|12182|100
1620930380000|2021-05-13 18:26:20|12210|12190|12205|12190|12210|12200|12205|12189|0
1620930390000|2021-05-13 18:26:30|||||||||1000
1620930400000|2021-05-13 18:26:40|12204|12184|12201|12183|12205|12184|12193|12182|0
1620930410000|2021-05-13 18:26:50||12184||12182||12184||12182|0
1620930420000|2021-05-13 18:27:00|12200|12181|12198|12186|12200|12186|12193|12181|300
1620930430000|2021-05-13 18:27:10|12199|12189|12207|12193|12207|12193|12199|12189|0
1620930440000|2021-05-13 18:27:20|12206|12186|12206|12185|12206|12186|12206|12183|0
1620930450000|2021-05-13 18:27:30|12205|12186|12203|12186|12205|12186|12203|12186|100
1620930460000|2021-05-13 18:27:40|12214|12185|12210|12194|12217|12194|12210|12185|100
1620930470000|2021-05-13 18:27:50||12193||12193||12193||12193|2100
1620930480000|2021-05-13 18:28:00|12212|12194|12212|12203|12212|12203|12212|12194|0
1620930490000|2021-05-13 18:28:10|12218|12204|12220|12205|12220|12205|12218|12204|400
1620930500000|2021-05-13 18:28:20|12225|12206|12225|12217|12225|12217|12225|12205|300
1620930510000|2021-05-13 18:28:30|12224|12215|12225|12215|12225|12215|12224|12215|200
1620930520000|2021-05-13 18:28:40|12224|12209|12224|12209|12224|12209|12224|12209|0
1620930530000|2021-05-13 18:28:50|12223|12210|12217|12200|12224|12210|12217|12200|100
1620930540000|2021-05-13 18:29:00|12220|12202|12218|12205|12220|12205|12218|12200|0
1620930550000|2021-05-13 18:29:10|12219|12207|12219|12209|12219|12209|12219|12204|0
1620930560000|2021-05-13 18:29:20|12220|12210|12225|12212|12225|12212|12220|12210|600
1620930570000|2021-05-13 18:29:30|12224|12211|12235|12220|12235|12220|12224|12210|3340
1620930580000|2021-05-13 18:29:40|12234|12221|12239|12222|12240|12222|12234|12221|0
1620930590000|2021-05-13 18:29:50|12238|12223|12238|12223|12238|12223|12238|12223|0
1620930600000|2021-05-13 18:30:00|12239|12222|12232|12215|12240|12230|12232|12215|350
1620930610000|2021-05-13 18:30:10||12216||12216||12216||12216|0
1620930620000|2021-05-13 18:30:20||12217||12218||12218||12217|0
1620930640000|2021-05-13 18:30:40|||||||||100
1620930660000|2021-05-13 18:31:00|12239|12219|12239|12219|12242|12227|12239|12218|100
1620930670000|2021-05-13 18:31:10|12238|12217|12239|12218|12239|12225|12238|12217|0
1620930680000|2021-05-13 18:31:20||12228||12228||12228||12228|0
1620930690000|2021-05-13 18:31:30|12236|12220|12238|12220|12239|12220|12236|12220|600
1620930700000|2021-05-13 18:31:40|12232||12237||12237||12232||0
1620930710000|2021-05-13 18:31:50|12232|12217|12234|12219|12235|12219|12232|12217|0
1620930720000|2021-05-13 18:32:00|12235|12220|12240|12228|12240|12228|12235|12220|1200
1620930730000|2021-05-13 18:32:10|12236|12227|12236|12225|12236|12227|12236|12225|100
1620930740000|2021-05-13 18:32:20|12234|12226|12235|12225|12236|12226|12234|12225|500
1620930750000|2021-05-13 18:32:30|12234|12221|12235|12220|12235|12221|12234|12220|200
1620930760000|2021-05-13 18:32:40|12232|12221|12230|12220|12232|12221|12230|12217|200
1620930770000|2021-05-13 18:32:50|12229|12219|12226|12217|12229|12221|12226|12217|100
1620930780000|2021-05-13 18:33:00||12219||12217||12219||12217|400
1620930790000|2021-05-13 18:33:10|12225|12218|12231|12217|12231|12221|12225|12217|100
1620930800000|2021-05-13 18:33:20|12230||12225||12230||12225||100
1620930810000|2021-05-13 18:33:30|12230|12224|12230|12217|12230|12224|12230|12217|500
1620930820000|2021-05-13 18:33:40|12232|12220|12239|12225|12239|12225|12232|12218|525
1620930830000|2021-05-13 18:33:50||12226||12226||12232||12225|100
1620930840000|2021-05-13 18:34:00|12238|12222|12234|12223|12238|12223|12234|12222|0
1620930850000|2021-05-13 18:34:10|12239|12222|12239|12222|12239|12222|12237|12222|627
1620930860000|2021-05-13 18:34:20|12238|12223|12245|12228|12245|12228|12238|12222|0
1620930870000|2021-05-13 18:34:30|12244||12243||12244||12243||0
1620930880000|2021-05-13 18:34:40||12232||12235||12235||12232|200
1620930890000|2021-05-13 18:34:50||12234||12235||12236||12234|0
1620930900000|2021-05-13 18:35:00|12247|12236|12254|12243|12254|12246|12247|12236|1100
1620930910000|2021-05-13 18:35:10|12253|12242|12257|12238|12257|12242|12249|12237|0
1620930920000|2021-05-13 18:35:20|12256|12241|12255|12236|12256|12241|12255|12233|0
1620930930000|2021-05-13 18:35:30|12257|12237|12242|12233|12257|12238|12241|12231|1875
1620930940000|2021-05-13 18:35:40|12250|12235|12250|12231|12250|12235|12250|12231|1300
1620930960000|2021-05-13 18:36:00||12234||12236||12236||12234|0
1620930970000|2021-05-13 18:36:10|12251|12237|12251|12237|12251|12237|12251|12237|0
1620930980000|2021-05-13 18:36:20|12252|12238|12257|12250|12257|12250|12252|12238|485
1620930990000|2021-05-13 18:36:30|12259|12251|12263|12251|12263|12255|12259|12250|3086
1620931000000|2021-05-13 18:36:40||12253||12251||12253||12251|400
1620931020000|2021-05-13 18:37:00|12262||12261||12262||12261||100
1620931030000|2021-05-13 18:37:10|12263|12258|12269|12254|12269|12258|12263|12252|2077
1620931040000|2021-05-13 18:37:20|12270|12255|12272|12263|12272|12263|12270|12255|122
1620931050000|2021-05-13 18:37:30|12273|12264|12269|12256|12273|12265|12269|12253|100
1620931060000|2021-05-13 18:37:40|12275|12259|12275|12260|12275|12268|12274|12257|2069
1620931070000|2021-05-13 18:37:50|12274|12257|12267|12251|12274|12259|12267|12250|900
1620931080000|2021-05-13 18:38:00|12266|12253|12253|12242|12266|12253|12245|12242|1700
1620931090000|2021-05-13 18:38:10|12250|12232|12248|12229|12253|12239|12243|12229|300
1620931100000|2021-05-13 18:38:20|12250|12235|12253|12239|12256|12245|12250|12231|2200
1620931110000|2021-05-13 18:38:30||12237||12241||12241||12237|0
1620931120000|2021-05-13 18:38:40|12255|12242|12263|12254|12263|12256|12255|12242|400
1620931130000|2021-05-13 18:38:50|12262||12262||12262||12262||100
1620931140000|2021-05-13 18:39:00|12263|12255|12264|12250|12267|12262|12263|12249|200
1620931150000|2021-05-13 18:39:10|12263|12251|12263|12253|12263|12256|12263|12249|800
1620931160000|2021-05-13 18:39:20|12262|12250|12262|12247|12262|12253|12262|12243|0
1620931170000|2021-05-13 18:39:30|12259|12245|12257|12243|12262|12246|12257|12240|0
1620931180000|2021-05-13 18:39:40||12240||12242||12242||12240|0
1620931190000|2021-05-13 18:39:50|12254|12241|12249|12233|12254|12241|12249|12233|0
1620931200000|2021-05-13 18:40:00||12234||12234||12234||12234|100
1620931210000|2021-05-13 18:40:10|12248|12235|12248|12235|12248|12236|12248|12235|100
1620931220000|2021-05-13 18:40:20|12249|12236|12252|12238|12259|12248|12249|12235|3152
1620931230000|2021-05-13 18:40:30||12235||12238||12238||12235|0
1620931240000|2021-05-13 18:40:40|12251|12229|12251|12236|12251|12236|12251|12229|0
1620931250000|2021-05-13 18:40:50||12237||12239||12239||12237|100
1620931260000|2021-05-13 18:41:00|12252|12243|12267|12252|12267|12253|12252|12243|400
1620931270000|2021-05-13 18:41:10|12264|12253|12267|12254|12267|12254|12264|12253|0
1620931280000|2021-05-13 18:41:20|12266|12251|12261|12251|12266|12252|12261|12251|500
1620931290000|2021-05-13 18:41:30||12252||12252||12254||12251|500
1620931300000|2021-05-13 18:41:40|12259|12251|12257|12242|12259|12252|12257|12240|1185
1620931310000|2021-05-13 18:41:50|12256|12243|12256|12241|12257|12244|12256|12238|200
1620931320000|2021-05-13 18:42:00|12255|12242|12255|12245|12255|12245|12255|12240|850
1620931330000|2021-05-13 18:42:10|12254|12242|12265|12254|12265|12254|12254|12241|481
1620931350000|2021-05-13 18:42:30||12255||12257||12257||12255|0
1620931360000|2021-05-13 18:42:40|||||||||250
1620931370000|2021-05-13 18:42:50|12264||12264||12264||12264||1100
1620931380000|2021-05-13 18:43:00|12265|12258|12286|12266|12286|12268|12265|12258|2694
1620931400000|2021-05-13 18:43:20|12285|12268|12285|12270|12285|12270|12285|12268|300
1620931410000|2021-05-13 18:43:30|12284|12271|12283|12271|12284|12271|12283|12271|0
1620931420000|2021-05-13 18:43:40||12273||12273||12274||12273|0
1620931430000|2021-05-13 18:43:50|12282|12271|12284|12270|12284|12271|12272|12270|900
1620931440000|2021-05-13 18:44:00|12285|12271|12286|12275|12287|12284|12285|12270|1135
1620931450000|2021-05-13 18:44:10|12293|12278|12297|12281|12298|12284|12293|12278|400
1620931460000|2021-05-13 18:44:20|12287|12280|12296|12280|12296|12281|12287|12280|200
1620931470000|2021-05-13 18:44:30|12297|12281|12297|12281|12297|12281|12297|12280|0
1620931480000|2021-05-13 18:44:40||12280||12280||12280||12280|100
1620931490000|2021-05-13 18:44:50||12281||12280||12283||12280|250
1620931500000|2021-05-13 18:45:00|12295||12293||12295||12293||0
1620931510000|2021-05-13 18:45:10|12292||12293||12293||12292||0
1620931520000|2021-05-13 18:45:20|12292||12291||12292||12289||400
1620931530000|2021-05-13 18:45:30|12289|12281|12290|12280|12291|12281|12289|12280|112
1620931540000|2021-05-13 18:45:40|12289|12277|12263|12255|12289|12277|12263|12255|6371
1620931550000|2021-05-13 18:45:50|12261|12250|12256|12239|12263|12251|12249|12239|640
1620931560000|2021-05-13 18:46:00|12255|12238|12253|12236|12255|12238|12253|12236|600
1620931570000|2021-05-13 18:46:10|12254|12237|12260|12242|12268|12253|12254|12237|300
1620931580000|2021-05-13 18:46:20|12259|12237|12259|12238|12259|12238|12259|12237|0
1620931590000|2021-05-13 18:46:30||12237||12239||12245||12237|104
1620931600000|2021-05-13 18:46:40|12258|12238|12258|12238|12258|12239|12258|12237|408
1620931610000|2021-05-13 18:46:50|12257|12234|12253|12235|12257|12238|12253|12234|0
1620931620000|2021-05-13 18:47:00|12257|12236|12256|12245|12257|12250|12256|12236|200
1620931630000|2021-05-13 18:47:10|12257|12254|12271|12256|12271|12262|12257|12245|700
1620931640000|2021-05-13 18:47:20|12270|12257|12270|12257|12270|12257|12270|12256|100
1620931650000|2021-05-13 18:47:30||12258||12259||12259||12258|0
1620931660000|2021-05-13 18:47:40|12269|12258|12269|12256|12269|12262|12269|12253|300
1620931670000|2021-05-13 18:47:50|12268|12257|12269|12260|12269|12261|12268|12257|200
1620931680000|2021-05-13 18:48:00|12274|12261|12272|12264|12274|12265|12272|12261|200
1620931690000|2021-05-13 18:48:10|12266|12255|12248|12236|12266|12255|12248|12236|3300
1620931700000|2021-05-13 18:48:20|12247|12238|12234|12223|12247|12238|12234|12223|500
1620931710000|2021-05-13 18:48:30|12233|12226|12237|12220|12239|12235|12229|12220|1934
1620931720000|2021-05-13 18:48:40||12221||12222||12224||12217|100
1620931730000|2021-05-13 18:48:50|12236|12223|12237|12227|12237|12227|12236|12223|100
1620931740000|2021-05-13 18:49:00|12238|12233|12246|12236|12246|12236|12238|12233|884
1620931750000|2021-05-13 18:49:10|12245|12235|12245|12237|12245|12238|12245|12235|0
1620931760000|2021-05-13 18:49:20|12239|12232|12239|12227|12245|12232|12238|12227|400
1620931770000|2021-05-13 18:49:30|12245|12232|12239|12232|12247|12236|12239|12232|100
1620931780000|2021-05-13 18:49:40|12243|12233|12246|12233|12246|12237|12242|12233|800
1620931790000|2021-05-13 18:49:50||12234||12233||12236||12233|100
1620931800000|2021-05-13 18:50:00|12245|12234|12252|12242|12253|12245|12245|12231|1298
1620931810000|2021-05-13 18:50:10|12251|12236|12246|12229|12251|12236|12246|12229|100
1620931820000|2021-05-13 18:50:20|12239|12228|12236|12223|12245|12228|12236|12223|100
1620931830000|2021-05-13 18:50:30|12235|12222|12232|12217|12235|12222|12232|12217|491
1620931840000|2021-05-13 18:50:40|12222|12210|12222|12211|12222|12211|12221|12210|300
1620931850000|2021-05-13 18:50:50|12221|12210|12211|12200|12221|12211|12211|12194|1120
1620931860000|2021-05-13 18:51:00|12210|12201|12217|12206|12218|12210|12210|12200|1000
1620931870000|2021-05-13 18:51:10|||||||||200
1620931880000|2021-05-13 18:51:20||12208||12207||12208||12206|100
1620931890000|2021-05-13 18:51:30|12216|12208|12217|12209|12217|12209|12215|12208|0
1620931900000|2021-05-13 18:51:40|12216|12205|12210|12205|12216|12205|12210|12205|0
1620931910000|2021-05-13 18:51:50|12212|12206|12222|12214|12223|12214|12212|12206|1086
1620931920000|2021-05-13 18:52:00|12228|12210|12231|12220|12231|12220|12227|12210|2077
1620931930000|2021-05-13 18:52:10||12224||12223||12224||12223|100
1620931940000|2021-05-13 18:52:20|12237|12226|12237|12229|12237|12229|12236|12226|100
1620931950000|2021-05-13 18:52:30|12236|12218|12236|12219|12237|12219|12234|12218|100
1620931960000|2021-05-13 18:52:40|12229|12216|12231|12208|12233|12216|12228|12208|1320
1620931970000|2021-05-13 18:52:50|12222|12204|12215|12201|12222|12204|12202|12193|100
1620931980000|2021-05-13 18:53:00|12214||12215||12215||12214||116
1620931990000|2021-05-13 18:53:10|12216|12203|12222|12215|12222|12215|12216|12202|900
1620932010000|2021-05-13 18:53:30||12209||12209||12209||12209|0
1620932020000|2021-05-13 18:53:40|12219|12213|12221|12210|12222|12215|12219|12210|200
1620932030000|2021-05-13 18:53:50|12222|12214|12222|12210|12222|12214|12220|12210|100
1620932040000|2021-05-13 18:54:00|12221|12211|12221|12210|12222|12211|12218|12210|200
1620932050000|2021-05-13 18:54:10|12222|12212|12230|12223|12230|12223|12221|12212|400
1620932060000|2021-05-13 18:54:20|12229|12217|12235|12217|12235|12217|12229|12217|1120
1620932070000|2021-05-13 18:54:30||12222||12225||12225||12222|458
1620932080000|2021-05-13 18:54:40|12229|12215|12227|12215|12229|12216|12227|12215|0
1620932090000|2021-05-13 18:54:50||12216||12216||12216||12216|0
1620932110000|2021-05-13 18:55:10|12232|12223|12237|12225|12244|12225|12232|12223|100
1620932120000|2021-05-13 18:55:20|12236|12224|12230|12218|12236|12224|12230|12217|100
1620932130000|2021-05-13 18:55:30|12229|12217|12215|12195|12229|12217|12213|12195|1052
1620932140000|2021-05-13 18:55:40|12213|12197|12212|12195|12217|12201|12210|12195|0
1620932150000|2021-05-13 18:55:50|12211|12197|12218|12207|12218|12212|12211|12195|300
1620932160000|2021-05-13 18:56:00|12222|12208|12226|12208|12226|12213|12222|12208|100
1620932170000|2021-05-13 18:56:10|12225|12207|12226|12208|12226|12214|12225|12207|0
1620932180000|2021-05-13 18:56:20|12225|12209|12224|12209|12225|12209|12224|12208|0
1620932200000|2021-05-13 18:56:40|12223|12210|12222|12209|12223|12212|12222|12209|200
1620932210000|2021-05-13 18:56:50|12221|12207|12217|12206|12222|12209|12217|12205|200
1620932220000|2021-05-13 18:57:00|12224|12205|12223|12212|12224|12212|12223|12205|100
1620932230000|2021-05-13 18:57:10|12224|12222|12231|12222|12235|12223|12223|12222|300
1620932240000|2021-05-13 18:57:20|12229|12213|12235|12216|12235|12216|12229|12213|100
1620932250000|2021-05-13 18:57:30|12234|12217|12234|12218|12238|12225|12234|12217|0
1620932260000|2021-05-13 18:57:40|12232|12219|12233|12221|12233|12221|12232|12219|300
1620932290000|2021-05-13 18:58:10|12229|12224|12222|12217|12229|12225|12222|12217|300
1620932300000|2021-05-13 18:58:20|12228|12221|12228|12220|12237|12221|12221|12206|200
1620932310000|2021-05-13 18:58:30|12229|12216|12226|12211|12229|12216|12221|12205|300
1620932320000|2021-05-13 18:58:40|12229|12212|12228|12218|12235|12220|12228|12212|900
1620932330000|2021-05-13 18:58:50|12229|12216|12229|12215|12229|12218|12226|12215|0
1620932340000|2021-05-13 18:59:00|12226|12217|12226|12215|12229|12217|12226|12215|0
1620932350000|2021-05-13 18:59:10||12217||12215||12217||12215|200
1620932370000|2021-05-13 18:59:30|12227|12220|12226|12211|12234|12224|12226|12211|350
1620932380000|2021-05-13 18:59:40|12222|12209|12220|12206|12223|12210|12211|12202|320
1620932390000|2021-05-13 18:59:50|12219|12210|12218|12206|12219|12210|12218|12206|1120
1620932400000|2021-05-13 19:00:00|12219|12208|12225|12210|12228|12213|12219|12202|200
1620932410000|2021-05-13 19:00:10|12223|12208|12223|12209|12223|12209|12223|12202|100
1620932420000|2021-05-13 19:00:20|12222|12203|12221|12206|12222|12207|12221|12201|300
1620932430000|2021-05-13 19:00:30||12207||12206||12207||12206|0
1620932440000|2021-05-13 19:00:40||12207||12207||12207||12207|0
1620932450000|2021-05-13 19:00:50|12220|12206|12221|12206|12221|12209|12220|12206|100
1620932460000|2021-05-13 19:01:00|12220|12207|12220|12207|12220|12208|12220|12207|0
1620932470000|2021-05-13 19:01:10|12221|12208|12234|12224|12234|12224|12221|12208|3448
1620932480000|2021-05-13 19:01:20|12238|12229|12252|12235|12252|12235|12238|12225|300
1620932490000|2021-05-13 19:01:30|12258|12236|12252|12238|12263|12242|12248|12236|100
1620932500000|2021-05-13 19:01:40|12260|12237|12251|12237|12260|12238|12249|12237|0
1620932510000|2021-05-13 19:01:50|12262|12238|12262|12238|12262|12238|12262|12238|100
1620932520000|2021-05-13 19:02:00|12261|12239|12261|12246|12264|12247|12261|12239|100
1620932530000|2021-05-13 19:02:10|12260|12244|12257|12244|12261|12249|12256|12244|0
1620932540000|2021-05-13 19:02:20|12260|12245|12258|12246|12260|12246|12258|12245|0
1620932550000|2021-05-13 19:02:30|12259|12248|12270|12252|12270|12255|12259|12245|267
1620932560000|2021-05-13 19:02:40|12267|12251|12267|12253|12267|12253|12266|12251|200
1620932570000|2021-05-13 19:02:50|||||||||100
1620932580000|2021-05-13 19:03:00|12265|12254|12265|12254|12267|12254|12264|12254|100
1620932590000|2021-05-13 19:03:10|12264|12256|12255|12246|12264|12256|12255|12246|100
1620932600000|2021-05-13 19:03:20|12253|12241|12261|12248|12261|12249|12251|12238|505
1620932610000|2021-05-13 19:03:30|12265|12249|12264|12253|12270|12255|12264|12249|200
1620932620000|2021-05-13 19:03:40|12265|12252|12265|12249|12274|12261|12264|12248|300
1620932630000|2021-05-13 19:03:50|12266|12250|12266|12253|12267|12253|12265|12250|0
1620932640000|2021-05-13 19:04:00|12265||12264||12265||12264||100
1620932650000|2021-05-13 19:04:10|12263|12255|12265|12255|12265|12255|12263|12255|100
1620932660000|2021-05-13 19:04:20|12262|12248|12262|12250|12265|12251|12261|12243|4050
1620932670000|2021-05-13 19:04:30|12265|12251|12272|12257|12272|12257|12265|12251|200
1620932680000|2021-05-13 19:04:40||12258||12257||12258||12257|300
1620932690000|2021-05-13 19:04:50|12271|12258|12271|12257|12271|12258|12271|12257|0
1620932700000|2021-05-13 19:05:00||12258||12258||12258||12258|100
1620932710000|2021-05-13 19:05:10|12273|12264|12286|12273|12286|12274|12273|12264|1527
1620932720000|2021-05-13 19:05:20|12285|12280|12285|12273|12286|12280|12284|12273|100
1620932730000|2021-05-13 19:05:30|12286|12274|12286|12274|12286|12274|12285|12274|300
1620932740000|2021-05-13 19:05:40|12285|12279|12286|12274|12286|12279|12285|12274|400
1620932750000|2021-05-13 19:05:50|12285|12268|12280|12266|12286|12271|12280|12266|200
1620932760000|2021-05-13 19:06:00|12279|12260|12269|12257|12279|12260|12260|12250|1098
1620932770000|2021-05-13 19:06:10|12268|12252|12268|12251|12268|12257|12268|12251|0
1620932780000|2021-05-13 19:06:20|12263|12253|12258|12244|12263|12253|12258|12244|100
1620932790000|2021-05-13 19:06:30|12256|12242|12263|12250|12263|12258|12253|12242|600
1620932800000|2021-05-13 19:06:40|12262|12251|12262|12250|12262|12251|12262|12250|0
1620932810000|2021-05-13 19:06:50|12261||12260||12261||12260||300
1620932820000|2021-05-13 19:07:00|12261|12251|12262|12252|12262|12252|12260|12251|300
1620932840000|2021-05-13 19:07:20|12263|12258|12268|12258|12268|12258|12263|12258|0
1620932850000|2021-05-13 19:07:30|12266||12266||12266||12266||0
1620932860000|2021-05-13 19:07:40|12268|12259|12270|12261|12270|12262|12268|12259|100
1620932870000|2021-05-13 19:07:50|12269|12262|12270|12262|12270|12262|12269|12262|0
1620932880000|2021-05-13 19:08:00|12271|12266|12272|12264|12272|12266|12271|12263|279
1620932890000|2021-05-13 19:08:10|12271|12265|12276|12266|12276|12266|12271|12265|100
1620932900000|2021-05-13 19:08:20|12274|12265|12274|12265|12276|12267|12274|12265|517
1620932910000|2021-05-13 19:08:30|12276|12270|12276|12270|12276|12272|12276|12270|1043
1620932920000|2021-05-13 19:08:40|12280|12271|12282|12270|12282|12272|12280|12270|267
1620932930000|2021-05-13 19:08:50|12281|12271|12284|12281|12284|12281|12281|12271|500
1620932940000|2021-05-13 19:09:00|12283|12271|12282|12272|12283|12280|12281|12270|2515
1620932950000|2021-05-13 19:09:10|12281|12273|12283|12273|12283|12273|12281|12272|0
1620932960000|2021-05-13 19:09:20|12285|12276|12288|12278|12288|12278|12285|12273|765
1620932970000|2021-05-13 19:09:30|12287|12275|12288|12276|12288|12278|12287|12275|115
1620932980000|2021-05-13 19:09:40|12289|12279|12296|12286|12298|12287|12289|12279|1104
1620932990000|2021-05-13 19:09:50|12295|12287|12295|12287|12295|12287|12295|12287|0
1620933000000|2021-05-13 19:10:00|12299|12288|12302|12294|12302|12294|12299|12287|4387
1620933010000|2021-05-13 19:10:10|12301|12293|12297|12282|12301|12293|12294|12282|1400
1620933020000|2021-05-13 19:10:20|12296|12283|12291|12282|12296|12283|12291|12282|0
1620933030000|2021-05-13 19:10:30|12290|12284|12284|12273|12290|12284|12284|12273|300
1620933040000|2021-05-13 19:10:40|12283|12274|12281|12273|12283|12274|12280|12273|400
1620933050000|2021-05-13 19:10:50|12284|12274|12292|12278|12292|12279|12284|12274|400
1620933060000|2021-05-13 19:11:00|12293|12279|12292|12284|12294|12284|12289|12279|0
1620933070000|2021-05-13 19:11:10|12293|12285|12293|12286|12299|12286|12293|12284|0
1620933080000|2021-05-13 19:11:20|12299|12289|12302|12294|12302|12294|12299|12286|300
1620933090000|2021-05-13 19:11:30|12301|12293|12285|12274|12301|12293|12284|12274|3774
1620933100000|2021-05-13 19:11:40|12281|12268|12276|12264|12286|12268|12275|12263|0
1620933110000|2021-05-13 19:11:50|12277|12269|12277|12265|12277|12269|12277|12264|400
1620933120000|2021-05-13 19:12:00|12273|12264|12279|12268|12280|12272|12273|12263|100
1620933130000|2021-05-13 19:12:10|12276|12263|12272|12261|12276|12269|12272|12260|0
1620933140000|2021-05-13 19:12:20|12270|12255|12268|12258|12271|12260|12260|12245|1101
1620933150000|2021-05-13 19:12:30|12267|12254|12268|12255|12268|12255|12267|12254|222
1620933160000|2021-05-13 19:12:40|12267|12257|12262|12256|12267|12259|12262|12256|100
1620933170000|2021-05-13 19:12:50|12263|12251|12268|12257|12269|12257|12263|12251|600
1620933180000|2021-05-13 19:13:00|12269|12260|12272|12261|12276|12261|12268|12259|900
1620933190000|2021-05-13 19:13:10|12271|12259|12266|12255|12271|12259|12266|12255|946
1620933200000|2021-05-13 19:13:20|12265|12257|12266|12255|12266|12257|12265|12255|0
1620933210000|2021-05-13 19:13:30|12265|12247|12253|12242|12265|12247|12253|12242|136
1620933220000|2021-05-13 19:13:40|12254|12239|12249|12234|12254|12239|12249|12234|250
1620933230000|2021-05-13 19:13:50|12248|12233|12247|12234|12248|12234|12247|12233|700
1620933240000|2021-05-13 19:14:00|12248|12237|12260|12246|12260|12249|12248|12237|720
1620933260000|2021-05-13 19:14:20|12259|12247|12260|12244|12260|12247|12259|12244|0
1620933270000|2021-05-13 19:14:30|12259||12260||12260||12259||0
1620933280000|2021-05-13 19:14:40|||||||||350
1620933290000|2021-05-13 19:14:50||12245||12245||12245||12245|0
1620933300000|2021-05-13 19:15:00|12259|12249|12260|12246|12260|12249|12259|12246|0
1620933310000|2021-05-13 19:15:10||12248||12248||12248||12248|0
1620933320000|2021-05-13 19:15:20|12259|12249|12258|12251|12262|12255|12257|12249|1100
1620933340000|2021-05-13 19:15:40|12259|12252|12259|12252|12259|12252|12259|12251|1000
1620933350000|2021-05-13 19:15:50|12258|12251|12253|12242|12258|12251|12253|12240|2605
1620933360000|2021-05-13 19:16:00|12258|12243|12272|12259|12272|12263|12258|12243|450
1620933370000|2021-05-13 19:16:10|12271|12261|12271|12261|12272|12261|12271|12261|200
1620933380000|2021-05-13 19:16:20|12270|12257|12265|12251|12270|12257|12265|12248|200
1620933390000|2021-05-13 19:16:30|12266|12253|12266|12253|12267|12253|12266|12253|0
1620933400000|2021-05-13 19:16:40||12250||12253||12253||12250|0
1620933410000|2021-05-13 19:16:50|12267|12250|12267|12250|12267|12250|12267|12250|0
1620933420000|2021-05-13 19:17:00|12265|12251|12265|12251|12265|12253|12265|12251|273
1620933430000|2021-05-13 19:17:10|12270|12252|12272|12263|12272|12263|12270|12252|0
1620933440000|2021-05-13 19:17:20|12271|12262|12270|12262|12272|12262|12270|12262|150
1620933450000|2021-05-13 19:17:30|12275|12263|12275|12266|12275|12267|12275|12262|300
1620933470000|2021-05-13 19:17:50|12270|12262|12272|12263|12274|12263|12270|12262|0
1620933480000|2021-05-13 19:18:00|12271|12262|12270|12262|12272|12262|12270|12262|0
1620933490000|2021-05-13 19:18:10|12269|12261|12266|12256|12269|12261|12263|12253|100
1620933500000|2021-05-13 19:18:20|12270|12258|12270|12255|12273|12260|12270|12255|100
1620933510000|2021-05-13 19:18:30||12256||12256||12256||12256|0
1620933520000|2021-05-13 19:18:40|12269|12253|12255|12242|12269|12255|12248|12242|1204
1620933530000|2021-05-13 19:18:50|12258|12243|12254|12243|12258|12249|12253|12243|0
1620933540000|2021-05-13 19:19:00|12255|12244|12261|12248|12262|12249|12255|12244|400
1620933550000|2021-05-13 19:19:10|12260|12249|12259|12246|12260|12249|12259|12242|1120
1620933560000|2021-05-13 19:19:20|12260|12247|12260|12246|12260|12247|12260|12246|150
1620933570000|2021-05-13 19:19:30||12247||12250||12250||12246|0
1620933580000|2021-05-13 19:19:40|12255|12246|12259|12248|12259|12252|12255|12246|100
1620933590000|2021-05-13 19:19:50|12260|12252|12259|12250|12263|12257|12259|12248|1032
1620933600000|2021-05-13 19:20:00|12261|12254|12261|12251|12261|12254|12261|12251|0
1620933610000|2021-05-13 19:20:10|12260|12250|12261|12252|12261|12252|12260|12250|100
1620933620000|2021-05-13 19:20:20|12260|12253|12263|12256|12263|12256|12260|12252|200
1620933630000|2021-05-13 19:20:30|12267|12257|12271|12263|12271|12264|12267|12257|500
1620933640000|2021-05-13 19:20:40|12269|12265|12269|12263|12269|12265|12269|12263|0
1620933650000|2021-05-13 19:20:50|12271|12267|12271|12267|12271|12267|12271|12267|0
1620933660000|2021-05-13 19:21:00|12273|12268|12269|12258|12273|12268|12267|12258|863
1620933670000|2021-05-13 19:21:10|12270|12259|12270|12258|12272|12261|12270|12258|0
1620933680000|2021-05-13 19:21:20|||||||||400
1620933690000|2021-05-13 19:21:30|12269|12257|12265|12250|12269|12257|12258|12248|1722
1620933700000|2021-05-13 19:21:40|12264|12249|12264|12254|12264|12254|12263|12248|0
1620933710000|2021-05-13 19:21:50|12263|12253|12262|12247|12263|12253|12262|12247|200
1620933720000|2021-05-13 19:22:00|12261|12253|12261|12251|12261|12253|12261|12251|400
1620933730000|2021-05-13 19:22:10|12266|12254|12268|12253|12269|12257|12266|12253|100
1620933740000|2021-05-13 19:22:20|12267|12247|12256|12247|12267|12248|12256|12247|0
1620933750000|2021-05-13 19:22:30|12254|12242|12251|12242|12254|12242|12250|12242|397
1620933760000|2021-05-13 19:22:40|12249|12237|12249|12237|12253|12245|12249|12237|300
1620933780000|2021-05-13 19:23:00|||||||||125
1620933790000|2021-05-13 19:23:10|12248|12239|12253|12246|12253|12246|12248|12237|300
1620933800000|2021-05-13 19:23:20|12252|12242|12252|12241|12253|12242|12252|12240|100
1620933810000|2021-05-13 19:23:30|12253|12246|12253|12243|12253|12247|12253|12243|100
1620933820000|2021-05-13 19:23:40|12252|12247|12252|12245|12252|12248|12252|12244|125
1620933830000|2021-05-13 19:23:50|12251|12241|12252|12243|12252|12245|12249|12239|0
1620933840000|2021-05-13 19:24:00|12251|12239|12249|12241|12251|12242|12246|12239|0
1620933850000|2021-05-13 19:24:10|12252|12242|12256|12250|12256|12250|12252|12242|200
1620933860000|2021-05-13 19:24:20||12248||12248||12248||12248|0
1620933870000|2021-05-13 19:24:30|12259|12252|12260|12249|12260|12255|12258|12247|500
1620933880000|2021-05-13 19:24:40|12259|12247|12259|12247|12260|12249|12259|12247|500
1620933890000|2021-05-13 19:24:50|12260|12248|12259|12247|12260|12248|12258|12247|100
1620933900000|2021-05-13 19:25:00|12260|12248|12265|12257|12265|12257|12260|12248|400
1620933910000|2021-05-13 19:25:10|12266|12261|12265|12253|12269|12262|12265|12253|500
1620933920000|2021-05-13 19:25:20||12255||12253||12255||12253|200
1620933930000|2021-05-13 19:25:30|12269|12255|12269|12255|12269|12255|12269|12253|0
1620933940000|2021-05-13 19:25:40|12268|12258|12271|12261|12275|12265|12268|12258|302
1620933950000|2021-05-13 19:25:50|12275|12260|12268|12259|12275|12261|12268|12255|200
1620933960000|2021-05-13 19:26:00|12271|12260|12274|12264|12274|12264|12271|12260|0
1620933970000|2021-05-13 19:26:10|12275|12265|12271|12263|12275|12266|12268|12262|998
1620933980000|2021-05-13 19:26:20|12270|12264|12270|12263|12271|12264|12270|12263|0
1620933990000|2021-05-13 19:26:30|12271||12271||12271||12271||100
1620934000000|2021-05-13 19:26:40|12273|12265|12273|12262|12274|12273|12272|12262|2800
1620934010000|2021-05-13 19:26:50|12270|12259|12275|12268|12275|12268|12266|12256|505
1620934020000|2021-05-13 19:27:00|||||||||700
1620934030000|2021-05-13 19:27:10|12274|12264|12280|12273|12280|12273|12274|12264|1700
1620934040000|2021-05-13 19:27:20|12285|12274|12284|12274|12285|12277|12284|12273|1800
1620934050000|2021-05-13 19:27:30|12282|12272|12272|12262|12282|12272|12272|12262|400
1620934060000|2021-05-13 19:27:40|12269|12263|12269|12262|12269|12263|12269|12262|250
1620934070000|2021-05-13 19:27:50|12272||12272||12272||12272||600
1620934080000|2021-05-13 19:28:00|12268|12258|12267|12260|12268|12264|12266|12257|300
1620934090000|2021-05-13 19:28:10|12268|12264|12271|12261|12273|12266|12268|12261|200
1620934100000|2021-05-13 19:28:20||12260||12260||12260||12260|0
1620934110000|2021-05-13 19:28:30|12270|12259|12268|12258|12270|12259|12265|12253|400
1620934120000|2021-05-13 19:28:40|12269|12259|12275|12261|12275|12267|12269|12259|300
1620934130000|2021-05-13 19:28:50||12260||12260||12260||12260|0
1620934140000|2021-05-13 19:29:00|12273|12259|12275|12265|12275|12266|12272|12259|100
1620934150000|2021-05-13 19:29:10|||||||||100
1620934160000|2021-05-13 19:29:20|12279|12267|12280|12269|12280|12272|12279|12267|543
1620934170000|2021-05-13 19:29:30|12278|12270|12290|12278|12290|12278|12277|12269|900
1620934180000|2021-05-13 19:29:40||12279||12280||12280||12279|500
1620934190000|2021-05-13 19:29:50|12289|12279|12289|12277|12290|12280|12286|12277|2100
1620934200000|2021-05-13 19:30:00|12284|12278|12292|12283|12296|12289|12281|12278|11180
1620934210000|2021-05-13 19:30:10|12293|12282|12296|12288|12296|12289|12292|12282|400
1620934220000|2021-05-13 19:30:20|12297|12292|12313|12300|12315|12300|12297|12292|3374
1620934230000|2021-05-13 19:30:30|12312||12312||12312||12312||900
1620934240000|2021-05-13 19:30:40|12313|12305|12309|12302|12313|12305|12309|12301|240
1620934250000|2021-05-13 19:30:50|12313|12303|12311|12304|12313|12306|12307|12303|400
1620934260000|2021-05-13 19:31:00|12310|12303|12316|12311|12316|12311|12306|12300|2000
1620934270000|2021-05-13 19:31:10|12315|12309|12311|12300|12315|12310|12311|12300|400
1620934280000|2021-05-13 19:31:20||12301||12301||12301||12301|0
1620934290000|2021-05-13 19:31:30|12310|12303|12310|12303|12311|12303|12310|12303|0
1620934300000|2021-05-13 19:31:40|12311|12302|12314|12307|12319|12311|12311|12302|1100
1620934310000|2021-05-13 19:31:50|12313|12302|12320|12308|12320|12313|12310|12302|400
1620934320000|2021-05-13 19:32:00|12319||12314||12320||12314||100
1620934330000|2021-05-13 19:32:10|12313|12309|12312|12304|12314|12310|12311|12304|300
1620934340000|2021-05-13 19:32:20||12303||12302||12303||12297|600
1620934350000|2021-05-13 19:32:30|12314|12308|12317|12306|12319|12315|12314|12305|1000
1620934360000|2021-05-13 19:32:40|12319||12318||12319||12318||100
1620934370000|2021-05-13 19:32:50|12317||12317||12317||12317||100
1620934380000|2021-05-13 19:33:00|12316|12307|12316|12304|12316|12307|12316|12304|200
1620934390000|2021-05-13 19:33:10|12315|12303|12315|12307|12315|12307|12315|12303|1225
1620934400000|2021-05-13 19:33:20|12314|12308|12319|12312|12319|12312|12314|12308|800
1620934410000|2021-05-13 19:33:30|12317|12309|12317|12306|12319|12312|12315|12305|2246
1620934420000|2021-05-13 19:33:40|12318|12305|12317|12302|12318|12305|12317|12302|0
1620934430000|2021-05-13 19:33:50|12315|12306|12315|12302|12315|12306|12314|12302|100
1620934440000|2021-05-13 19:34:00|12314|12303|12306|12294|12314|12303|12306|12292|200
1620934450000|2021-05-13 19:34:10|12305|12295|12306|12294|12306|12297|12305|12294|0
1620934460000|2021-05-13 19:34:20|12305|12297|12306|12296|12306|12298|12296|12290|900
1620934470000|2021-05-13 19:34:30|12304|12299|12306|12297|12306|12299|12304|12297|100
1620934480000|2021-05-13 19:34:40||12296||12296||12296||12296|125
1620934490000|2021-05-13 19:34:50|12307|12298|12311|12300|12315|12305|12307|12298|700
1620934500000|2021-05-13 19:35:00|12310|12298|12304|12291|12310|12300|12304|12290|100
1620934510000|2021-05-13 19:35:10|12306|12295|12315|12300|12315|12304|12306|12295|1425
1620934520000|2021-05-13 19:35:20||12299||12301||12304||12299|0
1620934530000|2021-05-13 19:35:30|12314||12314||12314||12314||0
1620934540000|2021-05-13 19:35:40||12302||12302||12302||12302|0
1620934550000|2021-05-13 19:35:50|12313|12303|12313|12302|12313|12303|12313|12302|0
1620934560000|2021-05-13 19:36:00|12314|12303|12317|12310|12317|12310|12313|12303|1000
1620934570000|2021-05-13 19:36:10|12320|12311|12314|12308|12320|12311|12314|12305|500
1620934580000|2021-05-13 19:36:20|12313|12302|12309|12300|12313|12302|12309|12300|1174
1620934590000|2021-05-13 19:36:30|12307|12295|12300|12292|12307|12295|12300|12292|1125
1620934600000|2021-05-13 19:36:40|12301|12293|12310|12302|12310|12302|12300|12292|200
1620934610000|2021-05-13 19:36:50|12309|12303|12310|12302|12310|12303|12309|12302|0
1620934620000|2021-05-13 19:37:00|12309|12299|12310|12302|12310|12302|12309|12299|100
1620934630000|2021-05-13 19:37:10|12314|12304|12314|12306|12314|12307|12313|12304|400
1620934640000|2021-05-13 19:37:20|12313|12307|12312|12304|12314|12308|12312|12304|700
1620934650000|2021-05-13 19:37:30|12314|12305|12306|12296|12314|12305|12306|12296|300
1620934660000|2021-05-13 19:37:40|12305|12301|12311|12298|12311|12301|12302|12294|645
1620934670000|2021-05-13 19:37:50|12310|12297|12309|12297|12310|12297|12309|12297|295
1620934680000|2021-05-13 19:38:00|12306|12298|12312|12306|12312|12306|12306|12298|1600
1620934690000|2021-05-13 19:38:10|12311|12303|12312|12304|12312|12304|12311|12303|131
1620934700000|2021-05-13 19:38:20|12311|12308|12320|12311|12320|12312|12311|12308|700
1620934710000|2021-05-13 19:38:30|12317|12312|12318|12312|12320|12316|12317|12310|200
1620934720000|2021-05-13 19:38:40|12320|12310|12319|12314|12320|12314|12317|12310|100
1620934730000|2021-05-13 19:38:50|12320|12317|12323|12317|12323|12317|12320|12317|690
1620934740000|2021-05-13 19:39:00|12324|12318|12327|12320|12330|12323|12324|12317|2700
1620934760000|2021-05-13 19:39:20|12328|12321|12327|12321|12330|12322|12327|12321|1100
1620934770000|2021-05-13 19:39:30|12328|12320|12322|12316|12328|12320|12322|12313|600
1620934780000|2021-05-13 19:39:40|12321|12315|12332|12318|12332|12326|12320|12313|1200
1620934790000|2021-05-13 19:39:50|12331|12319|12327|12318|12332|12319|12327|12318|1500
1620934800000|2021-05-13 19:40:00|12326|12322|12339|12329|12340|12331|12326|12319|1433
1620934810000|2021-05-13 19:40:10|12338|12332|12338|12329|12339|12333|12338|12329|147
1620934820000|2021-05-13 19:40:20|12339|12327|12335|12330|12339|12333|12335|12327|250
1620934830000|2021-05-13 19:40:30|12334|12326|12328|12321|12334|12326|12328|12321|900
1620934840000|2021-05-13 19:40:40|12326|12322|12332|12323|12332|12327|12326|12322|1100
1620934850000|2021-05-13 19:40:50|12335||12333||12335||12333||246
1620934860000|2021-05-13 19:41:00|12332|12321|12340|12335|12340|12335|12330|12321|2225
1620934870000|2021-05-13 19:41:10|12339|12332|12338|12334|12339|12336|12337|12328|900
1620934880000|2021-05-13 19:41:20|12340|12335|12343|12335|12345|12338|12340|12334|300
1620934890000|2021-05-13 19:41:30|12342|12329|12334|12331|12342|12331|12334|12329|300
1620934900000|2021-05-13 19:41:40|12335|12329|12335|12327|12335|12331|12332|12327|300
1620934910000|2021-05-13 19:41:50|12334|12330|12345|12337|12345|12338|12334|12330|1483
1620934920000|2021-05-13 19:42:00||12340||12340||12340||12340|150
1620934930000|2021-05-13 19:42:10|12350|12342|12350|12346|12350|12346|12350|12342|1150
1620934940000|2021-05-13 19:42:20|12355|12347|12355|12350|12355|12350|12355|12347|1010
1620934950000|2021-05-13 19:42:30|12353|12346|12359|12353|12359|12354|12351|12346|1523
1620934960000|2021-05-13 19:42:40|12361|12354|12366|12355|12366|12355|12360|12354|805
1620934970000|2021-05-13 19:42:50|12364|12353|12364|12356|12364|12356|12360|12353|100
1620934980000|2021-05-13 19:43:00|12360|12355|12356|12347|12360|12355|12347|12346|1120
1620934990000|2021-05-13 19:43:10|12355|12344|12347|12339|12355|12345|12347|12339|647
1620935010000|2021-05-13 19:43:30|12346|12344|12343|12338|12347|12344|12342|12336|520
1620935020000|2021-05-13 19:43:40|12342|12336|12359|12352|12359|12352|12336|12332|2417
1620935030000|2021-05-13 19:43:50|12363|12353|12361|12354|12363|12355|12360|12349|0
1620935040000|2021-05-13 19:44:00|12366|12355|12369|12358|12370|12364|12366|12355|2820
1620935050000|2021-05-13 19:44:10|12368|12359|12368|12360|12368|12360|12368|12359|0
1620935060000|2021-05-13 19:44:20|12370|12361|12369|12359|12370|12364|12365|12359|100
1620935070000|2021-05-13 19:44:30|12365|12361|12368|12358|12369|12364|12365|12358|100
1620935080000|2021-05-13 19:44:40|12365|12357|12365|12355|12365|12363|12365|12355|292
1620935090000|2021-05-13 19:44:50|12364|12356|12368|12359|12368|12363|12364|12356|291
1620935100000|2021-05-13 19:45:00|12367|12358|12369|12360|12369|12361|12367|12356|100
1620935110000|2021-05-13 19:45:10|12368|12361|12368|12358|12369|12362|12368|12358|0
1620935120000|2021-05-13 19:45:20|12367|12359|12363|12354|12367|12359|12363|12354|0
1620935130000|2021-05-13 19:45:30|12369|12355|12363|12354|12369|12358|12363|12354|0
1620935140000|2021-05-13 19:45:40|12361|12347|12359|12346|12361|12347|12359|12346|1120
1620935150000|2021-05-13 19:45:50|12358|12347|12357|12347|12358|12347|12357|12346|100
1620935160000|2021-05-13 19:46:00|12362|12354|12364|12354|12365|12354|12362|12354|0
1620935170000|2021-05-13 19:46:10|12365|12355|12365|12355|12365|12355|12365|12355|0
1620935180000|2021-05-13 19:46:20|12367|12356|12368|12356|12370|12359|12366|12356|0
1620935190000|2021-05-13 19:46:30|12372|12361|12373|12359|12377|12366|12370|12359|213
1620935200000|2021-05-13 19:46:40|12376|12361|12373|12362|12378|12365|12372|12360|0
1620935210000|2021-05-13 19:46:50|12372|12361|12371|12361|12372|12361|12371|12361|0
1620935220000|2021-05-13 19:47:00|12368|12363|12367|12359|12368|12363|12367|12358|0
1620935230000|2021-05-13 19:47:10|12364|12358|12356|12343|12364|12358|12356|12343|0
1620935240000|2021-05-13 19:47:20|12357|12348|12361|12346|12365|12354|12357|12346|0
1620935250000|2021-05-13 19:47:30|12360|12341|12360|12349|12360|12349|12360|12341|0
1620935260000|2021-05-13 19:47:40|12359|12350|12359|12351|12360|12351|12359|12350|0
1620935270000|2021-05-13 19:47:50||12350||12351||12351||12350|600
1620935280000|2021-05-13 19:48:00||12350||12350||12350||12350|0
1620935290000|2021-05-13 19:48:10|12361|12351|12365|12352|12369|12361|12361|12350|644
1620935300000|2021-05-13 19:48:20||12353||12351||12353||12350|100
1620935310000|2021-05-13 19:48:30|12364|12352|12362|12350|12364|12352|12362|12349|609
1620935320000|2021-05-13 19:48:40|12361|12351|12360|12350|12361|12351|12360|12350|700
1620935330000|2021-05-13 19:48:50|12358|12342|12357|12345|12358|12345|12357|12340|0
1620935340000|2021-05-13 19:49:00|12353|12340|12353|12345|12353|12346|12353|12340|1500
1620935350000|2021-05-13 19:49:10|12352|12341|12351|12341|12352|12345|12351|12341|100
1620935360000|2021-05-13 19:49:20|12346|12339|12343|12332|12346|12339|12338|12328|104
1620935370000|2021-05-13 19:49:30|12349|12333|12343|12332|12349|12337|12343|12332|775
1620935380000|2021-05-13 19:49:40|12342|12334|12343|12336|12343|12337|12342|12332|100
1620935390000|2021-05-13 19:49:50|12342||12342||12342||12342||0
1620935400000|2021-05-13 19:50:00|12337|12326|12325|12315|12337|12326|12325|12307|1250
1620935410000|2021-05-13 19:50:10|12336|12326|12329|12313|12341|12328|12329|12311|398
1620935420000|2021-05-13 19:50:20|12328|12317|12328|12314|12329|12319|12323|12314|0
1620935430000|2021-05-13 19:50:30|12327|12315|12327|12311|12327|12315|12327|12309|500
1620935440000|2021-05-13 19:50:40||12318||12319||12319||12318|100
1620935450000|2021-05-13 19:50:50|12326|12320|12333|12323|12335|12327|12326|12320|582
1620935460000|2021-05-13 19:51:00|12334|12324|12326|12310|12334|12324|12326|12310|400
1620935470000|2021-05-13 19:51:10|12322|12314|12326|12308|12327|12314|12322|12308|0
1620935480000|2021-05-13 19:51:20|12325|12309|12303|12294|12325|12309|12303|12294|299
1620935490000|2021-05-13 19:51:30|12304|12297|12308|12296|12311|12300|12304|12293|300
1620935500000|2021-05-13 19:51:40|12307|12297|12307|12295|12308|12297|12307|12294|200
1620935510000|2021-05-13 19:51:50|12306|12294|12304|12294|12306|12295|12303|12291|510
1620935520000|2021-05-13 19:52:00|12303|12293|12303|12294|12303|12294|12303|12291|0
1620935530000|2021-05-13 19:52:10|12302|12292|12302|12293|12303|12293|12302|12291|0
1620935540000|2021-05-13 19:52:20|12301|12291|12297|12291|12301|12291|12289|12283|115
1620935550000|2021-05-13 19:52:30|12300|12289|12296|12286|12300|12294|12296|12285|0
1620935560000|2021-05-13 19:52:40|12295|12284|12294|12286|12295|12286|12294|12284|0
1620935570000|2021-05-13 19:52:50|12292||12294||12294||12292||507
1620935580000|2021-05-13 19:53:00|12295|12287|12299|12291|12311|12299|12295|12287|1426
1620935590000|2021-05-13 19:53:10|12297|12290|12290|12283|12297|12290|12290|12283|0
1620935600000|2021-05-13 19:53:20|12296|12284|12295|12283|12296|12288|12295|12283|1000
1620935610000|2021-05-13 19:53:30|12294|12284|12295|12283|12297|12286|12294|12283|950
1620935620000|2021-05-13 19:53:40|12296|12284|12295|12286|12296|12286|12295|12284|1100
1620935630000|2021-05-13 19:53:50|12294|12285|12291|12284|12294|12286|12291|12282|0
1620935640000|2021-05-13 19:54:00|12295|12285|12294|12285|12296|12291|12293|12284|111
1620935650000|2021-05-13 19:54:10|12293|12284|12289|12282|12293|12284|12288|12282|100
1620935660000|2021-05-13 19:54:20|12287|12279|12288|12283|12288|12283|12285|12277|255
1620935670000|2021-05-13 19:54:30|12289|12282|12285|12277|12293|12283|12285|12277|0
1620935680000|2021-05-13 19:54:40|12282|12276|12286|12276|12286|12278|12282|12276|0
1620935690000|2021-05-13 19:54:50|12281|12274|12270|12260|12284|12274|12270|12260|300
1620935700000|2021-05-13 19:55:00|12269|12261|12259|12253|12269|12261|12259|12253|500
1620935710000|2021-05-13 19:55:10|12257|12250|12252|12243|12257|12250|12252|12243|1300
1620935720000|2021-05-13 19:55:20|12251|12247|12252|12244|12253|12247|12249|12244|400
1620935730000|2021-05-13 19:55:30|12253|12252|12257|12252|12257|12252|12253|12252|210
1620935740000|2021-05-13 19:55:40|12256|12251|12257|12251|12260|12255|12256|12246|962
1620935750000|2021-05-13 19:55:50|12256|12249|12253|12248|12256|12249|12253|12247|300
1620935760000|2021-05-13 19:56:00|12254|12250|12255|12249|12257|12250|12254|12249|518
1620935770000|2021-05-13 19:56:10|12254|12248|12263|12256|12268|12257|12254|12248|500
1620935780000|2021-05-13 19:56:20|12268|12257|12266|12256|12268|12258|12266|12256|300
1620935790000|2021-05-13 19:56:30|12262|12257|12260|12252|12262|12257|12260|12252|0
1620935800000|2021-05-13 19:56:40|12268|12253|12267|12261|12268|12261|12267|12253|225
1620935810000|2021-05-13 19:56:50|12265|12259|12253|12247|12265|12259|12253|12247|300
1620935820000|2021-05-13 19:57:00|12254|12248|12256|12249|12265|12255|12254|12248|650
1620935830000|2021-05-13 19:57:10|12253|12253|12258|12250|12259|12254|12253|12249|600
1620935840000|2021-05-13 19:57:20|12254|12249|12255|12248|12258|12252|12254|12248|359
1620935850000|2021-05-13 19:57:30|12254|12250|12252|12244|12258|12252|12252|12244|400
1620935860000|2021-05-13 19:57:40|12251|12245|12253|12246|12253|12249|12249|12244|1000
1620935870000|2021-05-13 19:57:50||12247||12246||12247||12246|0
1620935880000|2021-05-13 19:58:00|12252|12247|12253|12247|12253|12248|12252|12246|2000
1620935890000|2021-05-13 19:58:10|12252|12248|12253|12248|12258|12253|12250|12247|463
1620935900000|2021-05-13 19:58:20|12249|12247|12258|12247|12261|12254|12249|12246|400
1620935910000|2021-05-13 19:58:30|12257|12249|12252|12246|12257|12249|12251|12246|600
1620935920000|2021-05-13 19:58:40|12249|12248|12252|12247|12256|12250|12249|12247|514
1620935930000|2021-05-13 19:58:50|12254|12248|12253|12248|12256|12249|12253|12247|806
1620935940000|2021-05-13 19:59:00|12254|12251|12255|12248|12256|12251|12253|12247|505
1620935950000|2021-05-13 19:59:10|12254|12247|12252|12247|12261|12253|12251|12247|0
1620935960000|2021-05-13 19:59:20|12249|12248|12252|12248|12255|12250|12249|12247|8259
1620935970000|2021-05-13 19:59:30|12257|12249|12256|12250|12257|12252|12252|12247|1124
1620935980000|2021-05-13 19:59:40|12255|12249|12249|12243|12256|12249|12248|12243|200
1620935990000|2021-05-13 19:59:50|12248|12239|12244|12241|12248|12241|12243|12239|2238
1620999000000|2021-05-14 13:30:00|12412|12386|12412|12385|12412|12395|12410|12376|700
1620999010000|2021-05-14 13:30:10|12411|12390|12410|12381|12412|12390|12386|12352|2537
1620999020000|2021-05-14 13:30:20|12409|12368|12403|12378|12410|12395|12403|12353|800
1620999030000|2021-05-14 13:30:30|12402|12368|12378|12355|12402|12378|12378|12353|300
1620999040000|2021-05-14 13:30:40|12377|12362|12374|12355|12377|12365|12374|12355|300
1620999050000|2021-05-14 13:30:50|12368|12351|12361|12328|12368|12351|12350|12328|4150
1620999060000|2021-05-14 13:31:00|12362|12329|12364|12329|12365|12329|12357|12328|1940
1620999070000|2021-05-14 13:31:10|12362|12328|12365|12326|12365|12328|12362|12325|200
1620999080000|2021-05-14 13:31:20|12366|12332|12384|12342|12384|12342|12366|12326|725
1620999090000|2021-05-14 13:31:30||12331||12334||12334||12331|700
1620999100000|2021-05-14 13:31:40|12383|12335|12384|12340|12384|12340|12382|12335|0
1620999110000|2021-05-14 13:31:50|12383|12342|12384|12340|12384|12342|12383|12340|0
1620999120000|2021-05-14 13:32:00|12383|12341|12373|12340|12383|12341|12373|12340|300
1620999130000|2021-05-14 13:32:10|12384|12341|12369|12325|12384|12341|12360|12325|1487
1620999140000|2021-05-14 13:32:20|12368|12326|12368|12328|12368|12328|12368|12326|0
1620999150000|2021-05-14 13:32:30|12367|12326|12360|12310|12367|12326|12337|12310|1088
1620999160000|2021-05-14 13:32:40|12359|12311|12326|12278|12359|12311|12313|12278|6769
1620999170000|2021-05-14 13:32:50|12325|12275|12302|12276|12325|12281|12302|12275|9699
1620999180000|2021-05-14 13:33:00|12306|12277|12347|12309|12347|12312|12306|12277|1800
1620999190000|2021-05-14 13:33:10|12353|12310|12364|12319|12365|12329|12353|12310|1300
1620999200000|2021-05-14 13:33:20|12365|12320|12364|12320|12365|12320|12364|12320|400
1620999210000|2021-05-14 13:33:30|12373|12321|12364|12337|12376|12337|12364|12321|100
1620999220000|2021-05-14 13:33:40|12376|12338|12382|12340|12389|12350|12376|12337|100
1620999230000|2021-05-14 13:33:50|12381|12342|12377|12352|12381|12352|12377|12342|600
1620999240000|2021-05-14 13:34:00|12375|12354|12358|12330|12375|12354|12349|12330|2121
1620999250000|2021-05-14 13:34:10|12363|12340|12371|12339|12374|12346|12363|12337|2125
1620999260000|2021-05-14 13:34:20||12338||12338||12338||12338|200
1620999270000|2021-05-14 13:34:30|12374|12339|12383|12357|12390|12359|12374|12339|800
1620999280000|2021-05-14 13:34:40|12388|12356|12409|12364|12409|12370|12388|12356|800
1620999290000|2021-05-14 13:34:50|12408|12365|12400|12365|12410|12365|12400|12365|1300
1620999300000|2021-05-14 13:35:00|12399|12366|12399|12368|12399|12368|12399|12366|350
1620999310000|2021-05-14 13:35:10|12400|12375|12421|12392|12422|12401|12400|12375|2734
1620999320000|2021-05-14 13:35:20|12420|12391|12397|12371|12420|12391|12397|12368|0
1620999330000|2021-05-14 13:35:30|12400|12372|12416|12403|12420|12403|12400|12372|1500
1620999340000|2021-05-14 13:35:40|12417|12404|12406|12382|12417|12406|12406|12381|600
1620999350000|2021-05-14 13:35:50|12410|12390|12399|12382|12415|12400|12399|12382|900
1620999360000|2021-05-14 13:36:00|12405|12390|12401|12371|12405|12390|12382|12367|1750
1620999370000|2021-05-14 13:36:10|12400|12365|12393|12351|12400|12365|12382|12350|450
1620999380000|2021-05-14 13:36:20|12392|12369|12399|12384|12403|12395|12392|12369|1010
1620999390000|2021-05-14 13:36:30|12392|12382|12397|12372|12399|12383|12391|12369|300
1620999400000|2021-05-14 13:36:40|12396|12373|12396|12372|12396|12373|12396|12372|200
1620999410000|2021-05-14 13:36:50|12395|12373|12382|12351|12395|12373|12381|12350|300
1620999420000|2021-05-14 13:37:00||12367||12368||12368||12351|400
1620999430000|2021-05-14 13:37:10||12351||12351||12368||12351|650
1620999440000|2021-05-14 13:37:20|12381|12352|12380|12356|12382|12368|12360|12352|2467
1620999450000|2021-05-14 13:37:30|12368|12350|12366|12350|12368|12350|12366|12350|200
1620999460000|2021-05-14 13:37:40|12356|12347|12360|12351|12360|12352|12354|12332|1399
1620999470000|2021-05-14 13:37:50|12366|12352|12373|12350|12379|12363|12366|12350|600
1620999480000|2021-05-14 13:38:00||12347||12350||12350||12347|0
1620999490000|2021-05-14 13:38:10|12363|12347|12358|12330|12363|12347|12356|12330|1250
1620999500000|2021-05-14 13:38:20|12355|12324|12330|12305|12355|12324|12330|12305|550
1620999510000|2021-05-14 13:38:30|12335|12312|12335|12306|12353|12321|12335|12306|1000
1620999520000|2021-05-14 13:38:40|12341|12313|12351|12329|12352|12329|12341|12313|1700
1620999530000|2021-05-14 13:38:50|12350|12331|12352|12333|12352|12334|12348|12331|800
1620999540000|2021-05-14 13:39:00|12354|12334|12354|12338|12354|12339|12353|12334|1200
1620999550000|2021-05-14 13:39:10|12358|12340|12351|12325|12358|12340|12342|12312|700
1620999560000|2021-05-14 13:39:20|12349|12324|12351|12331|12351|12331|12349|12315|300
1620999570000|2021-05-14 13:39:30|12353|12332|12354|12345|12355|12345|12353|12332|834
1620999580000|2021-05-14 13:39:40|12368|12341|12363|12346|12374|12350|12363|12341|100
1620999590000|2021-05-14 13:39:50|12361|12345|12373|12354|12373|12356|12360|12345|300
1620999600000|2021-05-14 13:40:00|12368|12352|12367|12349|12373|12354|12367|12349|650
1620999610000|2021-05-14 13:40:10|12366|12346|12368|12352|12371|12353|12355|12346|400
1620999620000|2021-05-14 13:40:20|12360|12346|12375|12363|12375|12363|12355|12345|2000
1620999630000|2021-05-14 13:40:30|12379|12362|12392|12366|12392|12366|12379|12362|1600
1620999640000|2021-05-14 13:40:40|12391||12392||12392||12391||300
1620999650000|2021-05-14 13:40:50|12395|12380|12401|12381|12410|12392|12395|12380|500
1620999660000|2021-05-14 13:41:00|12402|12382|12401|12383|12405|12393|12401|12381|1900
1620999670000|2021-05-14 13:41:10|12400|12395|12400|12387|12406|12395|12400|12383|2791
1620999680000|2021-05-14 13:41:20||12385||12385||12385||12385|1600
1620999690000|2021-05-14 13:41:30|12399|12363|12382|12347|12399|12364|12381|12347|100
1620999700000|2021-05-14 13:41:40|12377|12348|12364|12345|12377|12350|12364|12345|600
1620999710000|2021-05-14 13:41:50|12356|12346|12353|12340|12364|12346|12353|12340|100
1620999720000|2021-05-14 13:42:00|12358|12341|12360|12331|12364|12341|12349|12325|3100
1620999730000|2021-05-14 13:42:10||12325||12333||12333||12325|1200
1620999740000|2021-05-14 13:42:20|12362|12335|12364|12349|12364|12353|12362|12335|300
1620999750000|2021-05-14 13:42:30|12363|12356|12382|12366|12382|12366|12363|12352|935
1620999760000|2021-05-14 13:42:40|12385|12370|12399|12382|12399|12382|12385|12370|1000
1620999770000|2021-05-14 13:42:50|12398|12383|12399|12384|12399|12384|12398|12383|100
1620999780000|2021-05-14 13:43:00|12393|12377|12396|12372|12396|12377|12392|12370|1300
1620999790000|2021-05-14 13:43:10|12399|12373|12408|12398|12408|12398|12399|12373|2519
1620999800000|2021-05-14 13:43:20||12397||12390||12397||12385|1000
1620999810000|2021-05-14 13:43:30|12406|12389|12410|12399|12412|12404|12406|12389|1900
1620999820000|2021-05-14 13:43:40|12412|12394|12409|12393|12412|12397|12409|12393|2400
1620999830000|2021-05-14 13:43:50|12405|12391|12404|12384|12405|12391|12404|12384|400
1620999840000|2021-05-14 13:44:00|12405|12385|12405|12390|12405|12390|12404|12384|200
1620999850000|2021-05-14 13:44:10||12391||12391||12391||12391|900
1620999860000|2021-05-14 13:44:20||12392||12392||12392||12392|100
1620999870000|2021-05-14 13:44:30|12406|12394|12430|12420|12430|12423|12406|12394|13148
1620999880000|2021-05-14 13:44:40|12429|12419|12444|12425|12444|12425|12429|12419|4208
1620999890000|2021-05-14 13:44:50|12443|12426|12444|12428|12444|12430|12439|12425|139
1620999900000|2021-05-14 13:45:00|12439|12430|12441|12425|12444|12432|12439|12425|1100
1620999910000|2021-05-14 13:45:10|12440|12426|12439|12425|12440|12426|12438|12425|100
1620999920000|2021-05-14 13:45:20|12438|12426|12430|12418|12438|12426|12430|12415|1400
1620999930000|2021-05-14 13:45:30|12439|12424|12439|12415|12439|12425|12433|12414|300
1620999940000|2021-05-14 13:45:40|12438|12414|12438|12418|12438|12418|12438|12414|0
1620999950000|2021-05-14 13:45:50|12437|12419|12438|12421|12438|12421|12437|12419|100
1620999960000|2021-05-14 13:46:00|12432|12425|12429|12405|12432|12425|12429|12403|300
1620999970000|2021-05-14 13:46:10|12431|12404|12437|12416|12437|12416|12431|12404|300
1620999980000|2021-05-14 13:46:20|12438|12417|12438|12429|12438|12429|12435|12417|500
1620999990000|2021-05-14 13:46:30|12439|12434|12460|12455|12461|12455|12439|12425|4195
1621000000000|2021-05-14 13:46:40|12461|12451|12452|12440|12461|12451|12452|12440|2060
1621000010000|2021-05-14 13:46:50|12458|12443|12461|12443|12461|12448|12453|12441|1240
1621000020000|2021-05-14 13:47:00||12444||12444||12444||12444|100
1621000030000|2021-05-14 13:47:10|12462|12452|12475|12459|12475|12460|12462|12452|1300
1621000040000|2021-05-14 13:47:20|12478||12478||12478||12475||600
1621000050000|2021-05-14 13:47:30|12480|12460|12475|12460|12480|12460|12474|12460|0
1621000060000|2021-05-14 13:47:40|12474||12474||12474||12474||450
1621000070000|2021-05-14 13:47:50||12461||12461||12461||12461|100
1621000080000|2021-05-14 13:48:00|12473|12462|12473|12461|12473|12462|12473|12461|200
1621000090000|2021-05-14 13:48:10|12472|12455|12466|12450|12472|12455|12465|12445|1400
1621000100000|2021-05-14 13:48:20|12460|12442|12454|12438|12460|12442|12454|12438|200
1621000110000|2021-05-14 13:48:30|12460|12436|12460|12447|12460|12447|12460|12436|1301
1621000120000|2021-05-14 13:48:40|12461|12448|12479|12462|12480|12471|12461|12448|1450
1621000130000|2021-05-14 13:48:50|12470|12463|12496|12487|12496|12488|12470|12463|6998
1621000140000|2021-05-14 13:49:00|12495|12488|12495|12477|12495|12492|12491|12477|1200
1621000150000|2021-05-14 13:49:10|12490|12478|12496|12479|12496|12479|12489|12478|0
1621000160000|2021-05-14 13:49:20|12486|12473|12486|12472|12496|12477|12486|12468|500
1621000170000|2021-05-14 13:49:30|12496|12475|12477|12462|12496|12475|12465|12462|2461
1621000180000|2021-05-14 13:49:40|12485|12463|12465|12457|12486|12465|12465|12457|650
1621000190000|2021-05-14 13:49:50|12460|12451|12455|12443|12465|12451|12455|12438|400
1621000200000|2021-05-14 13:50:00|12464|12445|12488|12466|12490|12472|12464|12445|1300
1621000210000|2021-05-14 13:50:10|12482|12467|12482|12468|12488|12468|12482|12467|600
1621000220000|2021-05-14 13:50:20|12475|12467|12473|12454|12475|12467|12473|12451|200
1621000230000|2021-05-14 13:50:30|12474|12453|12473|12458|12474|12459|12473|12453|100
1621000240000|2021-05-14 13:50:40|12474|12462|12487|12470|12490|12474|12474|12461|600
1621000250000|2021-05-14 13:50:50||12471||12470||12471||12467|800
1621000260000|2021-05-14 13:51:00||12471||12471||12471||12471|200
1621000270000|2021-05-14 13:51:10|12489|12479|12491|12482|12495|12486|12488|12479|2844
1621000280000|2021-05-14 13:51:20|12490|12480|12491|12477|12492|12483|12486|12474|350
1621000290000|2021-05-14 13:51:30|12484|12474|12483|12470|12484|12474|12483|12467|100
1621000300000|2021-05-14 13:51:40|12488|12471|12481|12470|12488|12472|12481|12470|0
1621000310000|2021-05-14 13:51:50|12475|12468|12472|12460|12478|12468|12464|12438|1692
1621000320000|2021-05-14 13:52:00|12480|12462|12486|12462|12492|12473|12480|12454|300
1621000330000|2021-05-14 13:52:10|12489|12463|12479|12459|12489|12466|12474|12457|900
1621000340000|2021-05-14 13:52:20|12469|12462|12470|12456|12476|12468|12469|12455|1300
1621000350000|2021-05-14 13:52:30|12476|12457|12463|12445|12476|12457|12463|12445|100
1621000360000|2021-05-14 13:52:40|12470|12453|12463|12445|12470|12454|12463|12445|1000
1621000370000|2021-05-14 13:52:50|12470|12453|12460|12449|12470|12453|12456|12445|1400
1621000380000|2021-05-14 13:53:00|12457|12450|12469|12458|12470|12458|12457|12449|5137
1621000390000|2021-05-14 13:53:10|12468|12457|12464|12450|12469|12458|12463|12442|200
1621000400000|2021-05-14 13:53:20|12468|12455|12468|12451|12470|12455|12462|12447|300
1621000410000|2021-05-14 13:53:30|12463|12452|12466|12453|12468|12457|12463|12450|1100
1621000420000|2021-05-14 13:53:40|12467|12455|12468|12454|12468|12456|12460|12453|300
1621000430000|2021-05-14 13:53:50|12467|12459|12475|12463|12478|12471|12467|12455|2950
1621000440000|2021-05-14 13:54:00|12472|12464|12471|12466|12478|12468|12470|12464|3300
1621000450000|2021-05-14 13:54:10|12478|12465|12470|12460|12478|12466|12468|12452|1050
1621000460000|2021-05-14 13:54:20|12469|12454|12467|12454|12470|12459|12460|12451|500
1621000470000|2021-05-14 13:54:30|12468|12449|12469|12456|12469|12456|12467|12447|100
1621000480000|2021-05-14 13:54:40|12467|12455|12452|12443|12467|12455|12452|12433|1100
1621000490000|2021-05-14 13:54:50|12453|12435|12447|12432|12462|12443|12447|12427|1000
1621000500000|2021-05-14 13:55:00|12446|12436|12441|12432|12450|12442|12441|12431|600
1621000510000|2021-05-14 13:55:10|12446|12433|12446|12438|12446|12438|12441|12427|718
1621000520000|2021-05-14 13:55:20|12450|12443|12470|12461|12470|12461|12450|12443|2093
1621000530000|2021-05-14 13:55:30|12464|12455|12462|12452|12469|12458|12460|12447|1900
1621000540000|2021-05-14 13:55:40|12459|12455|12468|12461|12468|12461|12459|12452|2850
1621000550000|2021-05-14 13:55:50|12467|12454|12461|12448|12468|12454|12461|12448|400
1621000560000|2021-05-14 13:56:00||12449||12446||12450||12446|100
1621000570000|2021-05-14 13:56:10|12460|12445|12458|12437|12461|12445|12458|12437|1000
1621000580000|2021-05-14 13:56:20|12457|12445|12446|12426|12459|12446|12446|12426|200
1621000590000|2021-05-14 13:56:30|12447|12427|12454|12444|12455|12445|12447|12427|1300
1621000600000|2021-05-14 13:56:40|12450|12445|12449|12437|12452|12445|12448|12436|1252
1621000610000|2021-05-14 13:56:50|12448|12438|12458|12449|12458|12449|12447|12438|1268
1621000620000|2021-05-14 13:57:00|12454|12438|12457|12440|12458|12440|12454|12438|200
1621000630000|2021-05-14 13:57:10|12454|12441|12457|12449|12457|12449|12454|12441|0
1621000640000|2021-05-14 13:57:20|12458|12450|12470|12463|12470|12463|12458|12450|3516
1621000650000|2021-05-14 13:57:30|12475|12467|12468|12461|12475|12467|12465|12459|2961
1621000660000|2021-05-14 13:57:40|12466|12462|12467|12459|12467|12463|12465|12452|200
1621000670000|2021-05-14 13:57:50|||||||||100
1621000680000|2021-05-14 13:58:00|12466|12458|12474|12466|12485|12474|12465|12458|2500
1621000690000|2021-05-14 13:58:10|12466|12465|12475|12468|12485|12475|12466|12458|6800
1621000700000|2021-05-14 13:58:20|12470|12467|12471|12460|12481|12474|12466|12459|6876
1621000710000|2021-05-14 13:58:30|12472|12462|12490|12474|12490|12477|12472|12462|3845
1621000720000|2021-05-14 13:58:40|12492|12475|12490|12472|12492|12475|12480|12472|100
1621000730000|2021-05-14 13:58:50|12488|12473|12482|12472|12488|12476|12481|12472|644
1621000740000|2021-05-14 13:59:00|12487|12458|12479|12467|12491|12467|12472|12457|1200
1621000750000|2021-05-14 13:59:10|12478|12460|12476|12464|12478|12464|12475|12460|360
1621000760000|2021-05-14 13:59:20|12475|12465|12480|12471|12480|12472|12475|12464|1638
1621000770000|2021-05-14 13:59:30|12486|12472|12481|12463|12491|12477|12481|12462|100
1621000780000|2021-05-14 13:59:40|||||||||100
1621000790000|2021-05-14 13:59:50||12464||12465||12465||12464|200
1621000800000|2021-05-14 14:00:00|12487|12466|12460|12448|12487|12471|12460|12448|1105
1621000810000|2021-05-14 14:00:10|12461|12449|12465|12458|12466|12458|12461|12449|2070
1621000820000|2021-05-14 14:00:20|12466|12457|12472|12462|12475|12463|12466|12457|2500
1621000830000|2021-05-14 14:00:30|12475|12463|12479|12463|12479|12468|12472|12462|1518
1621000840000|2021-05-14 14:00:40|12482|12464|12478|12465|12487|12473|12478|12464|600
1621000850000|2021-05-14 14:00:50|12474|12467|12490|12473|12490|12473|12473|12464|1000
1621000860000|2021-05-14 14:01:00|12484|12479|12484|12474|12484|12480|12484|12474|600
1621000880000|2021-05-14 14:01:20|12486|12476|12475|12467|12490|12480|12472|12467|1000
1621000890000|2021-05-14 14:01:30|12471|12461|12472|12460|12472|12461|12470|12451|0
1621000900000|2021-05-14 14:01:40|12466|12455|12458|12446|12466|12455|12458|12444|560
1621000910000|2021-05-14 14:01:50|12463|12450|12463|12446|12473|12459|12463|12439|580
1621000920000|2021-05-14 14:02:00|12465|12447|12464|12448|12465|12448|12464|12447|100
1621000930000|2021-05-14 14:02:10|12463|12447|12458|12439|12463|12447|12454|12438|200
1621000940000|2021-05-14 14:02:20|12463|12446|12470|12455|12471|12457|12463|12446|100
1621000950000|2021-05-14 14:02:30|12464|12454|12464|12455|12464|12455|12464|12454|1200
1621000960000|2021-05-14 14:02:40|12465|12459|12469|12455|12473|12461|12464|12455|700
1621000970000|2021-05-14 14:02:50|12468|12456|12482|12464|12482|12466|12468|12456|800
1621000980000|2021-05-14 14:03:00|12484|12465|12463|12458|12484|12465|12462|12452|1915
1621000990000|2021-05-14 14:03:10|12464|12462|12482|12467|12484|12467|12464|12459|100
1621001000000|2021-05-14 14:03:20|12483|12468|12482|12467|12487|12469|12482|12462|200
1621001010000|2021-05-14 14:03:30|12485|12475|12485|12470|12485|12475|12485|12470|339
1621001020000|2021-05-14 14:03:40|12490|12471|12491|12475|12491|12482|12489|12471|300
1621001030000|2021-05-14 14:03:50|12490|12476|12492|12476|12493|12483|12490|12476|1500
1621001040000|2021-05-14 14:04:00|12493|12484|12497|12487|12497|12487|12491|12484|1350
1621001050000|2021-05-14 14:04:10|12492|12482|12479|12470|12492|12482|12479|12464|0
1621001060000|2021-05-14 14:04:20|12486|12471|12489|12470|12490|12473|12486|12469|100
1621001070000|2021-05-14 14:04:30|12493|12471|12493|12475|12493|12476|12490|12466|300
1621001080000|2021-05-14 14:04:40|12497|12490|12497|12477|12497|12490|12492|12475|100
1621001090000|2021-05-14 14:04:50|12493|12476|12496|12485|12497|12488|12493|12476|100
1621001100000|2021-05-14 14:05:00|12491|12479|12498|12488|12498|12491|12491|12467|700
1621001110000|2021-05-14 14:05:10|12500|12489|12499|12489|12500|12496|12496|12489|700
1621001120000|2021-05-14 14:05:20||12490||12491||12491||12490|300
1621001130000|2021-05-14 14:05:30|12500|12489|12512|12502|12512|12503|12499|12489|12224
1621001140000|2021-05-14 14:05:40|12515|12506|12518|12498|12518|12514|12506|12498|1100
1621001150000|2021-05-14 14:05:50|12517|12494|12511|12494|12517|12494|12498|12486|1682
1621001160000|2021-05-14 14:06:00|12508|12496|12504|12483|12508|12498|12504|12482|400
1621001170000|2021-05-14 14:06:10|12510|12484|12504|12483|12510|12484|12504|12483|100
1621001180000|2021-05-14 14:06:20|12511|12484|12501|12482|12517|12494|12501|12478|0
1621001190000|2021-05-14 14:06:30|12492|12483|12491|12476|12492|12483|12490|12461|1038
1621001200000|2021-05-14 14:06:40|12490|12483|12499|12483|12500|12487|12490|12482|395
1621001210000|2021-05-14 14:06:50|||||||||200
1621001220000|2021-05-14 14:07:00|12496|12484|12492|12479|12499|12485|12492|12479|211
1621001230000|2021-05-14 14:07:10|12491|12473|12498|12480|12498|12480|12484|12466|104
1621001240000|2021-05-14 14:07:20||12481||12480||12487||12480|100
1621001250000|2021-05-14 14:07:30|12497|12476|12497|12478|12498|12482|12480|12466|968
1621001260000|2021-05-14 14:07:40|12496|12485|12491|12480|12496|12485|12488|12480|200
1621001270000|2021-05-14 14:07:50|12490|12479|12482|12469|12490|12480|12482|12466|400
1621001280000|2021-05-14 14:08:00|12481|12454|12480|12467|12482|12469|12480|12454|400
1621001290000|2021-05-14 14:08:10|12478|12466|12478|12467|12478|12467|12478|12466|665
1621001300000|2021-05-14 14:08:20|12473|12466|12470|12457|12473|12466|12470|12455|100
1621001310000|2021-05-14 14:08:30|12476|12458|12480|12469|12480|12472|12476|12458|1000
1621001320000|2021-05-14 14:08:40|12483|12472|12489|12469|12489|12475|12483|12469|2500
1621001330000|2021-05-14 14:08:50|12482|12470|12484|12470|12484|12470|12476|12469|100
1621001340000|2021-05-14 14:09:00|12481|12474|12481|12471|12484|12474|12481|12470|0
1621001350000|2021-05-14 14:09:10|12484|12472|12495|12483|12495|12483|12484|12470|200
1621001360000|2021-05-14 14:09:20|12499|12489|12504|12494|12504|12498|12498|12489|700
1621001370000|2021-05-14 14:09:30|12500||12503||12503||12500||200
1621001380000|2021-05-14 14:09:40|12499|12490|12497|12484|12499|12490|12497|12483|500
1621001390000|2021-05-14 14:09:50||12483||12483||12485||12483|0
1621001400000|2021-05-14 14:10:00|12491|12484|12500|12476|12503|12484|12490|12472|360
1621001410000|2021-05-14 14:10:10|12497|12483|12510|12491|12510|12494|12497|12478|376
1621001420000|2021-05-14 14:10:20|12511||12511||12511||12511||0
1621001430000|2021-05-14 14:10:30||12492||12495||12495||12492|0
1621001440000|2021-05-14 14:10:40|12512|12496|12516|12496|12517|12496|12512|12496|100
1621001450000|2021-05-14 14:10:50|12518|12501|12517|12508|12520|12508|12517|12501|300
1621001460000|2021-05-14 14:11:00|12512|12499|12512|12499|12512|12499|12512|12499|200
1621001470000|2021-05-14 14:11:10|12517|12500|12524|12509|12525|12517|12517|12500|1100
1621001480000|2021-05-14 14:11:20|12525|12513|12530|12520|12530|12523|12525|12513|650
1621001490000|2021-05-14 14:11:30|12529|12521|12529|12523|12530|12523|12529|12520|500
1621001500000|2021-05-14 14:11:40|12530|12522|12518|12505|12530|12524|12518|12504|900
1621001510000|2021-05-14 14:11:50|12520|12506|12518|12505|12520|12511|12513|12498|100
1621001520000|2021-05-14 14:12:00|12513|12507|12525|12511|12525|12512|12512|12507|1412
1621001530000|2021-05-14 14:12:10|12523|12512|12528|12514|12530|12518|12523|12512|0
1621001540000|2021-05-14 14:12:20|12520|12515|12529|12521|12530|12521|12520|12515|705
1621001550000|2021-05-14 14:12:30|12525|12518|12529|12516|12529|12518|12517|12500|800
1621001560000|2021-05-14 14:12:40|12528||12528||12528||12528||300
1621001570000|2021-05-14 14:12:50|12529|12517|12528|12519|12529|12519|12528|12517|0
1621001580000|2021-05-14 14:13:00|12527|12510|12522|12511|12527|12511|12522|12510|800
1621001590000|2021-05-14 14:13:10|||||||||100
1621001600000|2021-05-14 14:13:20|12525|12515|12521|12512|12530|12523|12520|12511|966
1621001610000|2021-05-14 14:13:30|12525|12518|12530|12515|12530|12518|12525|12513|210
1621001620000|2021-05-14 14:13:40|12531|12521|12536|12523|12540|12533|12531|12521|2250
1621001630000|2021-05-14 14:13:50|12538|12528|12536|12523|12540|12528|12536|12523|0
1621001640000|2021-05-14 14:14:00|12532|12524|12542|12532|12543|12537|12525|12514|1445
1621001660000|2021-05-14 14:14:20|12541||12541||12541||12541||500
1621001670000|2021-05-14 14:14:30|12537|12526|12557|12548|12558|12548|12536|12524|6835
1621001680000|2021-05-14 14:14:40||12547||12543||12547||12534|0
1621001690000|2021-05-14 14:14:50|12563|12553|12561|12543|12569|12557|12553|12543|900
1621001700000|2021-05-14 14:15:00|12560|12550|12554|12540|12560|12552|12550|12536|300
1621001710000|2021-05-14 14:15:10|12549|12541|12533|12522|12553|12541|12533|12522|1400
1621001720000|2021-05-14 14:15:20|12532|12521|12538|12525|12538|12525|12532|12521|100
1621001730000|2021-05-14 14:15:30|12541|12534|12539|12527|12548|12535|12535|12527|888
1621001740000|2021-05-14 14:15:40|12534|12528|12534|12528|12538|12528|12534|12528|500
1621001750000|2021-05-14 14:15:50|12533|12521|12527|12502|12533|12521|12527|12502|1478
1621001760000|2021-05-14 14:16:00|12528|12515|12532|12520|12534|12528|12527|12513|2299
1621001770000|2021-05-14 14:16:10|12528|12517|12532|12517|12532|12524|12527|12517|200
1621001780000|2021-05-14 14:16:20|12528|12518|12523|12507|12532|12520|12522|12507|400
1621001790000|2021-05-14 14:16:30|12522|12508|12521|12507|12522|12508|12519|12507|1700
1621001800000|2021-05-14 14:16:40|12523||12520||12523||12520||0
1621001810000|2021-05-14 14:16:50|12521|12516|12514|12508|12523|12517|12513|12507|2465
1621001820000|2021-05-14 14:17:00|12513|12500|12506|12496|12517|12505|12506|12496|317
1621001830000|2021-05-14 14:17:10|12505|12484|12499|12486|12505|12486|12499|12480|750
1621001850000|2021-05-14 14:17:30|12506|12497|12499|12486|12506|12498|12499|12486|800
1621001860000|2021-05-14 14:17:40|12503|12489|12500|12492|12504|12494|12500|12489|1150
1621001870000|2021-05-14 14:17:50|12504|12497|12499|12489|12513|12500|12497|12489|3800
1621001880000|2021-05-14 14:18:00|12500|12490|12505|12496|12505|12496|12500|12490|300
1621001890000|2021-05-14 14:18:10|12511|12503|12507|12490|12514|12503|12507|12490|1389
1621001900000|2021-05-14 14:18:20|12512|12501|12514|12494|12514|12501|12506|12487|365
1621001910000|2021-05-14 14:18:30|12511|12496|12514|12500|12514|12500|12511|12496|200
1621001920000|2021-05-14 14:18:40|||||||||250
1621001930000|2021-05-14 14:18:50|12511|12499|12500|12483|12511|12499|12500|12479|872
1621001940000|2021-05-14 14:19:00|12507|12487|12502|12488|12507|12488|12502|12487|300
1621001950000|2021-05-14 14:19:10|||||||||200
1621001960000|2021-05-14 14:19:20|12501|12482|12495|12479|12501|12482|12495|12475|324
1621001970000|2021-05-14 14:19:30|12490|12475|12489|12481|12490|12483|12486|12475|800
1621001980000|2021-05-14 14:19:40|12488|12480|12485|12479|12488|12480|12479|12465|1149
1621001990000|2021-05-14 14:19:50|12488|12480|12480|12465|12488|12483|12478|12465|2234
1621002000000|2021-05-14 14:20:00|12483|12466|12483|12473|12483|12473|12478|12465|300
1621002010000|2021-05-14 14:20:10|12488|12474|12488|12475|12488|12475|12487|12474|800
1621002020000|2021-05-14 14:20:20|12487|12478|12498|12475|12500|12492|12487|12475|811
1621002030000|2021-05-14 14:20:30|12500|12476|12506|12490|12506|12498|12498|12476|100
1621002040000|2021-05-14 14:20:40|12500||12500||12500||12500||200
1621002050000|2021-05-14 14:20:50|12499|12484|12506|12493|12506|12499|12493|12480|1756
1621002060000|2021-05-14 14:21:00|12512|12499|12519|12510|12523|12515|12512|12499|4047
1621002070000|2021-05-14 14:21:10|12523|12514|12531|12516|12531|12516|12523|12509|300
1621002080000|2021-05-14 14:21:20|12530||12530||12531||12530||100
1621002090000|2021-05-14 14:21:30|12528||12528||12528||12528||100
1621002100000|2021-05-14 14:21:40|||||||||300
1621002110000|2021-05-14 14:21:50|12531|12522|12540|12523|12544|12523|12531|12522|493
1621002120000|2021-05-14 14:22:00|12544|12530|12550|12534|12550|12535|12544|12530|100
1621002130000|2021-05-14 14:22:10|12546|12535|12550|12535|12550|12535|12545|12535|0
1621002140000|2021-05-14 14:22:20|12546|12536|12546|12536|12546|12543|12546|12536|410
1621002150000|2021-05-14 14:22:30|12545||12544||12545||12544||200
1621002160000|2021-05-14 14:22:40|||||||||391
1621002170000|2021-05-14 14:22:50|12550|12540|12563|12547|12563|12550|12550|12540|2200
1621002180000|2021-05-14 14:23:00|12564|12548|12558|12539|12564|12548|12549|12539|1000
1621002190000|2021-05-14 14:23:10||12540||12540||12540||12540|0
1621002200000|2021-05-14 14:23:20|||||||||100
1621002210000|2021-05-14 14:23:30|||||||||100
1621002220000|2021-05-14 14:23:40|12545|12539|12544|12535|12548|12539|12544|12534|300
1621002230000|2021-05-14 14:23:50|12548|12536|12555|12541|12556|12541|12548|12535|634
1621002240000|2021-05-14 14:24:00|12554|12534|12554|12537|12554|12537|12554|12534|1100
1621002250000|2021-05-14 14:24:10|12549|12538|12542|12535|12550|12539|12542|12535|400
1621002260000|2021-05-14 14:24:20|12541|12536|12542|12535|12548|12538|12539|12534|700
1621002270000|2021-05-14 14:24:30|12548|12536|12558|12539|12558|12540|12542|12534|1060
1621002280000|2021-05-14 14:24:40||12541||12541||12541||12541|0
1621002290000|2021-05-14 14:24:50|12557||12557||12557||12557||500
1621002300000|2021-05-14 14:25:00|12556|12542|12538|12520|12556|12542|12538|12520|300
1621002310000|2021-05-14 14:25:10|12533|12523|12538|12523|12549|12530|12533|12523|220
1621002320000|2021-05-14 14:25:20|12544|12528|12540|12529|12544|12533|12538|12523|200
1621002330000|2021-05-14 14:25:30|12541|12530|12541|12530|12541|12530|12540|12530|500
1621002340000|2021-05-14 14:25:40|12548|12531|12542|12524|12548|12535|12541|12524|100
1621002350000|2021-05-14 14:25:50|12538|12526|12541|12524|12544|12530|12532|12523|3100
1621002360000|2021-05-14 14:26:00|12539|12525|12545|12531|12545|12531|12539|12525|800
1621002370000|2021-05-14 14:26:10|12540|12527|12540|12527|12540|12527|12540|12526|0
1621002380000|2021-05-14 14:26:20|12539|12528|12539|12527|12540|12528|12538|12523|0
1621002390000|2021-05-14 14:26:30|12538|12520|12538|12524|12538|12527|12538|12520|0
1621002400000|2021-05-14 14:26:40|12537|12525|12540|12519|12540|12525|12537|12518|1100
1621002410000|2021-05-14 14:26:50|12538|12525|12540|12528|12540|12533|12538|12525|100
1621002420000|2021-05-14 14:27:00|12538|12534|12548|12535|12548|12536|12537|12528|570
1621002430000|2021-05-14 14:27:10|12547|12537|12548|12536|12548|12537|12545|12534|0
1621002440000|2021-05-14 14:27:20|12543|12537|12554|12540|12558|12543|12543|12536|200
1621002450000|2021-05-14 14:27:30|12553|12541|12549|12541|12554|12541|12549|12541|560
1621002460000|2021-05-14 14:27:40|12544|12535|12549|12535|12549|12535|12542|12528|400
1621002470000|2021-05-14 14:27:50|12548|12528|12551|12536|12551|12536|12547|12528|1100
1621002480000|2021-05-14 14:28:00|12554|12541|12567|12558|12569|12558|12554|12541|1400
1621002490000|2021-05-14 14:28:10|12568|12559|12575|12568|12575|12568|12568|12559|0
1621002500000|2021-05-14 14:28:20|12571|12566|12575|12566|12575|12566|12571|12562|100
1621002510000|2021-05-14 14:28:30|12574|12562|12579|12571|12583|12575|12570|12560|2376
1621002520000|2021-05-14 14:28:40|12575|12566|12578|12567|12578|12567|12575|12566|1300
1621002530000|2021-05-14 14:28:50|12576|12575|12573|12565|12576|12575|12573|12555|1100
1621002540000|2021-05-14 14:29:00|12570|12562|12569|12558|12570|12564|12566|12554|300
1621002550000|2021-05-14 14:29:10|12574|12562|12573|12562|12574|12566|12571|12561|400
1621002560000|2021-05-14 14:29:20|12574||12573||12574||12571||0
1621002570000|2021-05-14 14:29:30|12569|12556|12564|12551|12569|12556|12562|12545|100
1621002580000|2021-05-14 14:29:40|12563|12544|12562|12543|12563|12545|12558|12543|100
1621002590000|2021-05-14 14:29:50|12552|12544|12544|12535|12552|12545|12544|12534|1125
1621002600000|2021-05-14 14:30:00|12550|12539|12574|12561|12574|12561|12550|12539|2675
1621002610000|2021-05-14 14:30:10|12580|12555|12580|12570|12582|12570|12580|12555|400
1621002620000|2021-05-14 14:30:20|12579|12566|12579|12568|12580|12568|12578|12566|200
1621002630000|2021-05-14 14:30:30|||||||||100
1621002640000|2021-05-14 14:30:40|12578|12567|12578|12565|12578|12568|12577|12558|100
1621002650000|2021-05-14 14:30:50||12568||12569||12569||12568|0
1621002660000|2021-05-14 14:31:00|12580|12573|12572|12559|12580|12574|12569|12558|2513
1621002670000|2021-05-14 14:31:10|12575|12564|12575|12559|12575|12565|12575|12559|100
1621002680000|2021-05-14 14:31:20|12574|12564|12575|12565|12575|12565|12574|12564|159
1621002690000|2021-05-14 14:31:30|12572|12564|12570|12560|12575|12565|12570|12558|1300
1621002700000|2021-05-14 14:31:40|12571|12566|12571|12561|12571|12566|12571|12561|100
1621002710000|2021-05-14 14:31:50|12570|12562|12578|12562|12579|12562|12570|12562|600
1621002720000|2021-05-14 14:32:00|12577|12561|12567|12560|12577|12561|12567|12555|513
1621002730000|2021-05-14 14:32:10|12566|12561|12567|12561|12567|12561|12566|12560|300
1621002740000|2021-05-14 14:32:20|12565|12555|12563|12556|12565|12556|12563|12555|0
1621002750000|2021-05-14 14:32:30|12564|12555|12563|12552|12564|12556|12563|12552|100
1621002760000|2021-05-14 14:32:40|12564|12553|12564|12555|12564|12558|12564|12551|100
1621002770000|2021-05-14 14:32:50|12570|12556|12568|12559|12576|12561|12568|12556|700
1621002780000|2021-05-14 14:33:00|12575|12558|12563|12549|12575|12560|12563|12547|500
1621002790000|2021-05-14 14:33:10|12561|12551|12561|12551|12561|12551|12561|12551|0
1621002800000|2021-05-14 14:33:20|12560|12550|12558|12550|12560|12551|12558|12549|0
1621002810000|2021-05-14 14:33:30|12556|12549|12555|12547|12562|12549|12555|12545|100
1621002820000|2021-05-14 14:33:40|12558|12548|12557|12549|12558|12552|12554|12548|1400
1621002830000|2021-05-14 14:33:50|12556|12553|12563|12551|12564|12554|12556|12551|300
1621002840000|2021-05-14 14:34:00|12562|12552|12556|12548|12562|12552|12556|12548|100
1621002850000|2021-05-14 14:34:10|12552|12545|12551|12545|12552|12545|12551|12545|0
1621002860000|2021-05-14 14:34:20|12547|12539|12546|12535|12550|12539|12546|12535|200
1621002870000|2021-05-14 14:34:30|12545|12536|12545|12535|12550|12536|12540|12530|1200
1621002880000|2021-05-14 14:34:40|12544|12538|12558|12542|12559|12542|12540|12538|900
1621002890000|2021-05-14 14:34:50|12560|12549|12560|12549|12560|12549|12559|12549|100
1621002900000|2021-05-14 14:35:00|12555|12548|12546|12537|12555|12548|12544|12536|400
1621002910000|2021-05-14 14:35:10|12545|12540|12551|12540|12557|12550|12545|12540|867
1621002920000|2021-05-14 14:35:20|12550||12550||12550||12550||0
1621002930000|2021-05-14 14:35:30|12545|12528|12544|12530|12545|12536|12544|12528|1050
1621002940000|2021-05-14 14:35:40|12540|12531|12544|12537|12544|12537|12540|12531|400
1621002950000|2021-05-14 14:35:50|12543|12530|12543|12530|12544|12530|12542|12530|100
1621002960000|2021-05-14 14:36:00|12542|12535|12542|12535|12542|12535|12541|12535|300
1621002970000|2021-05-14 14:36:10||12525||12531||12532||12525|0
1621002980000|2021-05-14 14:36:20|12537|12525|12539|12528|12540|12528|12533|12524|0
1621002990000|2021-05-14 14:36:30|||||||||220
1621003000000|2021-05-14 14:36:40|12536|12523|12539|12532|12539|12533|12529|12523|3000
1621003010000|2021-05-14 14:36:50|12536|12526|12539|12529|12539|12529|12535|12524|0
1621003020000|2021-05-14 14:37:00|12538|12530|12538|12527|12539|12530|12538|12524|100
1621003030000|2021-05-14 14:37:10||12529||12528||12529||12528|151
1621003040000|2021-05-14 14:37:20|12533|12529|12533|12528|12533|12529|12533|12528|225
1621003050000|2021-05-14 14:37:30|12538|12530|12529|12519|12538|12532|12528|12519|1235
1621003060000|2021-05-14 14:37:40|12528|12515|12522|12512|12529|12515|12522|12512|240
1621003070000|2021-05-14 14:37:50|12517|12507|12518|12507|12518|12508|12517|12507|0
1621003080000|2021-05-14 14:38:00|12512|12506|12518|12511|12522|12511|12512|12506|300
1621003090000|2021-05-14 14:38:10|12522|12512|12515|12512|12522|12515|12515|12512|437
1621003100000|2021-05-14 14:38:20|12514|12506|12514|12506|12514|12506|12513|12506|300
1621003110000|2021-05-14 14:38:30|12512|12509|12517|12507|12518|12509|12512|12506|1200
1621003120000|2021-05-14 14:38:40|12521|12509|12531|12515|12531|12516|12521|12509|100
1621003130000|2021-05-14 14:38:50|12530|12516|12530|12521|12531|12521|12530|12516|200
1621003140000|2021-05-14 14:39:00|12531|12525|12539|12529|12539|12529|12531|12521|600
1621003150000|2021-05-14 14:39:10|12542||12542||12542||12542||1000
1621003160000|2021-05-14 14:39:20|12541|12530|12540|12530|12542|12530|12539|12529|100
1621003170000|2021-05-14 14:39:30|12539|12529|12534|12519|12539|12529|12534|12519|570
1621003180000|2021-05-14 14:39:40|12533||12533||12533||12526||0
1621003190000|2021-05-14 14:39:50|12539|12522|12540|12522|12543|12522|12534|12522|100
1621003200000|2021-05-14 14:40:00|12543|12526|12539|12528|12543|12528|12539|12526|150
1621003210000|2021-05-14 14:40:10|12540|12534|12548|12535|12548|12535|12540|12534|100
1621003220000|2021-05-14 14:40:20|12549|12536|12550|12541|12550|12542|12549|12536|770
1621003230000|2021-05-14 14:40:30|12555|12542|12557|12545|12561|12545|12552|12540|0
1621003240000|2021-05-14 14:40:40|12559|12550|12556|12545|12559|12550|12553|12545|600
1621003250000|2021-05-14 14:40:50|||||||||400
1621003260000|2021-05-14 14:41:00|12546|12544|12542|12532|12546|12544|12542|12532|200
1621003270000|2021-05-14 14:41:10|12541||12540||12541||12540||0
1621003280000|2021-05-14 14:41:20|12546|12536|12560|12546|12568|12547|12546|12536|210
1621003290000|2021-05-14 14:41:30|12558|12545|12563|12551|12565|12553|12556|12545|5400
1621003300000|2021-05-14 14:41:40|12562|12552|12569|12554|12570|12559|12562|12551|500
1621003310000|2021-05-14 14:41:50|||||||||200
1621003320000|2021-05-14 14:42:00|12562|12550|12563|12550|12564|12551|12562|12550|300
1621003340000|2021-05-14 14:42:20|12560|12551|12559|12551|12560|12551|12559|12550|0
1621003350000|2021-05-14 14:42:30|12555|12550|12559|12548|12559|12551|12551|12541|400
1621003370000|2021-05-14 14:42:50|12558|12549|12567|12554|12568|12554|12558|12549|400
1621003380000|2021-05-14 14:43:00|12564|12555|12561|12546|12564|12556|12556|12545|350
1621003390000|2021-05-14 14:43:10|12560|12547|12560|12548|12560|12548|12560|12547|1000
1621003400000|2021-05-14 14:43:20|12559|12545|12562|12554|12562|12554|12558|12545|250
1621003410000|2021-05-14 14:43:30|12565||12565||12565||12565||300
1621003420000|2021-05-14 14:43:40|12561|12548|12564|12554|12564|12554|12558|12548|200
1621003430000|2021-05-14 14:43:50|12559|12545|12554|12541|12567|12550|12551|12541|1300
1621003440000|2021-05-14 14:44:00|12551|12535|12550|12533|12551|12538|12544|12532|500
1621003450000|2021-05-14 14:44:10|12545|12532|12530|12519|12545|12532|12529|12519|423
1621003460000|2021-05-14 14:44:20|12531|12525|12538|12526|12538|12527|12531|12525|0
1621003470000|2021-05-14 14:44:30|12534|12519|12536|12519|12536|12519|12533|12519|200
1621003480000|2021-05-14 14:44:40|12530||12529||12532||12529||0
1621003490000|2021-05-14 14:44:50|12524|12513|12528|12504|12529|12513|12523|12503|594
1621003500000|2021-05-14 14:45:00|12527|12510|12532|12523|12532|12523|12518|12504|1550
1621003510000|2021-05-14 14:45:10|12542|12524|12539|12524|12542|12524|12535|12524|0
1621003520000|2021-05-14 14:45:20||12525||12525||12525||12525|0
1621003530000|2021-05-14 14:45:30|12541|12523|12539|12531|12549|12539|12538|12523|500
1621003540000|2021-05-14 14:45:40|12552|12533|12549|12533|12552|12533|12549|12533|300
1621003550000|2021-05-14 14:45:50|12553|12534|12552|12536|12553|12536|12552|12534|0
1621003560000|2021-05-14 14:46:00|12553|12544|12561|12548|12562|12548|12553|12544|200
1621003570000|2021-05-14 14:46:10||12547||12549||12549||12547|0
1621003580000|2021-05-14 14:46:20|12559|12550|12559|12549|12561|12556|12558|12549|900
1621003590000|2021-05-14 14:46:30|12560|12550|12560|12552|12560|12552|12556|12549|1200
1621003600000|2021-05-14 14:46:40|12559|12551|12560|12551|12560|12551|12559|12551|200
1621003610000|2021-05-14 14:46:50|12559|12552|12565|12557|12565|12557|12559|12552|400
1621003620000|2021-05-14 14:47:00|12561|12552|12570|12561|12570|12561|12560|12552|300
1621003630000|2021-05-14 14:47:10|12569||12569||12570||12569||0
1621003640000|2021-05-14 14:47:20|||||||||100
1621003650000|2021-05-14 14:47:30|12570|12562|12570|12562|12570|12562|12570|12562|500
1621003660000|2021-05-14 14:47:40|12566|12561|12566|12562|12566|12562|12566|12561|900
1621003670000|2021-05-14 14:47:50|12570|12561|12561|12546|12570|12561|12561|12545|200
1621003680000|2021-05-14 14:48:00|12560|12549|12560|12546|12560|12549|12560|12546|0
1621003690000|2021-05-14 14:48:10||12545||12547||12548||12542|100
1621003700000|2021-05-14 14:48:20|12559|12548|12560|12545|12560|12548|12551|12537|508
1621003710000|2021-05-14 14:48:30|12559|12542|12560|12545|12560|12545|12559|12542|0
1621003720000|2021-05-14 14:48:40|12559|12542|12560|12544|12560|12545|12559|12539|0
1621003730000|2021-05-14 14:48:50|12558|12543|12559|12544|12560|12545|12558|12543|0
1621003740000|2021-05-14 14:49:00|12558||12558||12558||12558||0
1621003750000|2021-05-14 14:49:10|12559|12545|12560|12546|12560|12546|12558|12545|128
1621003760000|2021-05-14 14:49:20||12547||12548||12548||12547|200
1621003770000|2021-05-14 14:49:30|12554|12544|12557|12544|12558|12544|12554|12544|0
1621003780000|2021-05-14 14:49:40|12550|12538|12550|12540|12550|12541|12546|12537|600
1621003790000|2021-05-14 14:49:50|12549|12541|12550|12540|12550|12541|12549|12540|0
1621003800000|2021-05-14 14:50:00|12559|12541|12559|12547|12559|12548|12559|12541|1021
1621003810000|2021-05-14 14:50:10|12555|12546|12556|12547|12556|12547|12555|12546|120
1621003820000|2021-05-14 14:50:20|12560|12548|12560|12549|12560|12549|12560|12548|0
1621003830000|2021-05-14 14:50:30|12558|12548|12560|12547|12560|12548|12558|12547|100
1621003840000|2021-05-14 14:50:40|12556|12552|12556|12545|12559|12552|12556|12542|909
1621003850000|2021-05-14 14:50:50|12554|12543|12552|12539|12554|12543|12546|12538|200
1621003860000|2021-05-14 14:51:00|12551|12540|12560|12546|12560|12548|12548|12539|1248
1621003870000|2021-05-14 14:51:10|12561|12554|12565|12557|12565|12557|12561|12554|1600
1621003880000|2021-05-14 14:51:20||12558||12556||12558||12556|100
1621003890000|2021-05-14 14:51:30|12563|12557|12565|12554|12565|12557|12563|12551|300
1621003900000|2021-05-14 14:51:40|12564|12552|12555|12550|12565|12552|12555|12550|0
1621003910000|2021-05-14 14:51:50|12557|12546|12559|12545|12559|12546|12552|12541|300
1621003920000|2021-05-14 14:52:00|12557|12550|12559|12550|12559|12550|12556|12550|0
1621003930000|2021-05-14 14:52:10|12563|12551|12564|12554|12564|12555|12563|12551|414
1621003940000|2021-05-14 14:52:20|12562|12548|12558|12547|12564|12548|12558|12546|100
1621003950000|2021-05-14 14:52:30||12546||12543||12546||12543|0
1621003960000|2021-05-14 14:52:40||12545||12548||12549||12545|100
1621003970000|2021-05-14 14:52:50|12557|12546|12552|12539|12557|12547|12552|12538|100
1621003980000|2021-05-14 14:53:00|12551|12544|12551|12544|12551|12544|12551|12539|0
1621003990000|2021-05-14 14:53:10|12552|12545|12550|12544|12559|12546|12550|12544|300
1621004000000|2021-05-14 14:53:20|12549|12537|12547|12535|12550|12539|12547|12530|200
1621004010000|2021-05-14 14:53:30|12546|12536|12547|12539|12547|12539|12546|12535|5100
1621004020000|2021-05-14 14:53:40|12548|12542|12547|12538|12550|12543|12540|12537|1701
1621004030000|2021-05-14 14:53:50|12546|12541|12550|12543|12550|12545|12544|12541|700
1621004040000|2021-05-14 14:54:00|12549||12550||12550||12549||0
1621004050000|2021-05-14 14:54:10|||||||||200
1621004060000|2021-05-14 14:54:20||12537||12531||12537||12531|0
1621004070000|2021-05-14 14:54:30|12549|12533|12547|12529|12549|12535|12542|12529|0
1621004080000|2021-05-14 14:54:40|12546|12530|12545|12529|12546|12530|12545|12529|350
1621004090000|2021-05-14 14:54:50|12540||12539||12540||12539||0
1621004100000|2021-05-14 14:55:00|12545|12530|12549|12538|12549|12538|12535|12530|493
1621004110000|2021-05-14 14:55:10||12539||12538||12539||12538|200
1621004130000|2021-05-14 14:55:30|12544|12532|12546|12530|12546|12532|12543|12530|100
1621004140000|2021-05-14 14:55:40|12538|12529|12538|12529|12538|12529|12538|12529|100
1621004150000|2021-05-14 14:55:50|12535|12526|12529|12517|12535|12528|12529|12517|800
1621004160000|2021-05-14 14:56:00|12522|12514|12525|12515|12529|12515|12518|12501|842
1621004170000|2021-05-14 14:56:10|12527|12520|12526|12513|12527|12520|12526|12513|400
1621004180000|2021-05-14 14:56:20||12514||12514||12514||12514|0
1621004200000|2021-05-14 14:56:40|12520|12507|12519|12501|12520|12507|12518|12500|1856
1621004210000|2021-05-14 14:56:50|12514|12502|12513|12504|12519|12506|12510|12502|300
1621004220000|2021-05-14 14:57:00|12509|12502|12511|12502|12513|12504|12509|12502|300
1621004230000|2021-05-14 14:57:10|12519|12503|12519|12504|12519|12504|12512|12502|1000
1621004240000|2021-05-14 14:57:20|12518|12505|12519|12507|12519|12507|12518|12505|0
1621004250000|2021-05-14 14:57:30|12518|12508|12529|12519|12538|12522|12518|12507|400
1621004260000|2021-05-14 14:57:40|12533|12520|12535|12520|12535|12520|12533|12520|300
1621004270000|2021-05-14 14:57:50|12534|12521|12537|12521|12537|12522|12533|12521|100
1621004280000|2021-05-14 14:58:00|12536|12523|12542|12529|12542|12530|12536|12523|100
1621004290000|2021-05-14 14:58:10||12531||12531||12531||12531|350
1621004300000|2021-05-14 14:58:20|12541||12542||12542||12541||100
1621004310000|2021-05-14 14:58:30|12541||12541||12541||12541||100
1621004320000|2021-05-14 14:58:40|12540|12534|12548|12535|12548|12535|12535|12534|1600
1621004330000|2021-05-14 14:58:50||12536||12538||12538||12536|400
1621004340000|2021-05-14 14:59:00|12557|12543|12553|12540|12557|12543|12550|12540|210
1621004350000|2021-05-14 14:59:10|12554||12550||12554||12550||300
1621004360000|2021-05-14 14:59:20|||||||||100
1621004380000|2021-05-14 14:59:40||12541||12541||12541||12541|0
1621004390000|2021-05-14 14:59:50||12542||12542||12542||12542|300
1621004410000|2021-05-14 15:00:10|12555|12543|12549|12542|12560|12549|12549|12542|1659
1621004420000|2021-05-14 15:00:20|||||||||350
1621004440000|2021-05-14 15:00:40|12548|12541|12544|12538|12548|12541|12543|12538|631
1621004450000|2021-05-14 15:00:50|12540|12537|12543|12532|12543|12537|12539|12532|400
1621004460000|2021-05-14 15:01:00|||||||||200
1621004470000|2021-05-14 15:01:10|12538|12526|12534|12516|12538|12526|12534|12516|0
1621004480000|2021-05-14 15:01:20|12532|12522|12532|12522|12532|12522|12532|12522|326
1621004510000|2021-05-14 15:01:50|12527|12516|12522|12512|12527|12522|12522|12512|1148
1621004520000|2021-05-14 15:02:00|12517|12511|12512|12503|12517|12511|12505|12496|400
1621004530000|2021-05-14 15:02:10|12511|12499|12509|12499|12512|12499|12509|12499|100
1621004540000|2021-05-14 15:02:20|12505|12493|12509|12489|12509|12495|12500|12486|1200
1621004550000|2021-05-14 15:02:30|12514|12491|12517|12495|12519|12501|12514|12489|100
1621004560000|2021-05-14 15:02:40|12516|12496|12516|12500|12516|12500|12516|12496|0
1621004570000|2021-05-14 15:02:50|12515|12501|12516|12502|12517|12503|12515|12500|130
1621004580000|2021-05-14 15:03:00|12515||12514||12515||12514||2000
1621004590000|2021-05-14 15:03:10|12515|12508|12520|12508|12522|12513|12515|12508|1740
1621004600000|2021-05-14 15:03:20|12522|12509|12522|12510|12522|12510|12522|12509|600
1621004610000|2021-05-14 15:03:30|12521||12520||12521||12520||100
1621004620000|2021-05-14 15:03:40|12521|12511|12521|12511|12522|12511|12520|12511|200
1621004630000|2021-05-14 15:03:50|12522|12510|12522|12509|12522|12510|12520|12509|0
1621004640000|2021-05-14 15:04:00|12520|12510|12520|12509|12520|12510|12520|12509|0
1621004650000|2021-05-14 15:04:10|12517|12508|12516|12501|12517|12508|12515|12501|200
1621004660000|2021-05-14 15:04:20|12509|12500|12512|12500|12512|12500|12509|12500|0
1621004670000|2021-05-14 15:04:30|12511||12512||12512||12510||100
1621004680000|2021-05-14 15:04:40|12510|12501|12509|12500|12510|12501|12509|12500|0
1621004690000|2021-05-14 15:04:50|12504|12501|12504|12491|12508|12501|12504|12489|300
1621004700000|2021-05-14 15:05:00|12509|12492|12506|12492|12509|12498|12506|12492|300
1621004710000|2021-05-14 15:05:10|12503|12486|12489|12476|12503|12487|12489|12475|500
1621004720000|2021-05-14 15:05:20|12488||12488||12488||12488||600
1621004740000|2021-05-14 15:05:40|12487|12477|12488|12476|12489|12477|12487|12476|0
1621004750000|2021-05-14 15:05:50|12489|12477|12488|12475|12489|12477|12488|12475|100
1621004760000|2021-05-14 15:06:00|12489|12476|12488|12479|12489|12479|12488|12476|0
1621004770000|2021-05-14 15:06:10|||||||||200
1621004780000|2021-05-14 15:06:20||12480||12480||12480||12480|0
1621004790000|2021-05-14 15:06:30|12489|12481|12495|12484|12495|12485|12489|12481|600
1621004800000|2021-05-14 15:06:40||12485||12486||12488||12485|300
1621004810000|2021-05-14 15:06:50|12491|12487|12499|12491|12499|12491|12491|12487|1250
1621004820000|2021-05-14 15:07:00|12505|12495|12499|12492|12505|12497|12497|12491|1050
1621004830000|2021-05-14 15:07:10|12498|12491|12498|12487|12498|12491|12495|12486|160
1621004840000|2021-05-14 15:07:20|12497||12496||12497||12496||0
1621004850000|2021-05-14 15:07:30||12488||12487||12488||12487|0
1621004870000|2021-05-14 15:07:50|12497|12491|12502|12494|12503|12494|12497|12491|1113
1621004880000|2021-05-14 15:08:00|12498|12493|12502|12494|12502|12494|12496|12487|400
1621004890000|2021-05-14 15:08:10|12501|12493|12499|12487|12503|12493|12497|12487|400
1621004900000|2021-05-14 15:08:20|12501|12488|12501|12488|12502|12492|12501|12488|300
1621004910000|2021-05-14 15:08:30|12497|12487|12486|12475|12497|12488|12486|12475|895
1621004920000|2021-05-14 15:08:40|||||||||300
1621004930000|2021-05-14 15:08:50|||||||||200
1621004940000|2021-05-14 15:09:00|12487|12480|12484|12477|12487|12480|12483|12475|954
1621004950000|2021-05-14 15:09:10|||||||||300
1621004960000|2021-05-14 15:09:20|12480|12476|12478|12470|12480|12476|12477|12470|4266
1621004970000|2021-05-14 15:09:30|12474|12464|12472|12451|12474|12464|12465|12451|1440
1621004980000|2021-05-14 15:09:40|12471|12455|12471|12451|12471|12456|12471|12451|0
1621004990000|2021-05-14 15:09:50|12470|12452|12462|12452|12470|12452|12462|12452|0
1621005000000|2021-05-14 15:10:00|12461|12456|12470|12464|12470|12464|12461|12456|700
1621005010000|2021-05-14 15:10:10|12473|12463|12479|12470|12480|12470|12473|12463|500
1621005020000|2021-05-14 15:10:20|12480|12471|12478|12463|12480|12471|12474|12462|600
1621005030000|2021-05-14 15:10:30|12477|12475|12480|12465|12483|12475|12477|12463|0
1621005040000|2021-05-14 15:10:40|12478|12466|12478|12466|12479|12466|12478|12466|0
1621005050000|2021-05-14 15:10:50|||||||||262
1621005060000|2021-05-14 15:11:00|12477|12469|12477|12469|12478|12469|12477|12469|100
1621005070000|2021-05-14 15:11:10|12476||12476||12476||12476||0
1621005080000|2021-05-14 15:11:20|12478|12470|12495|12486|12496|12486|12478|12470|300
1621005090000|2021-05-14 15:11:30|12494|12485|12493|12485|12494|12485|12493|12485|500
1621005100000|2021-05-14 15:11:40|12495|12486|12510|12497|12510|12501|12495|12484|1100
1621005110000|2021-05-14 15:11:50|12506||12506||12506||12506||200
1621005120000|2021-05-14 15:12:00|12501|12491|12502|12486|12510|12491|12496|12481|2218
1621005130000|2021-05-14 15:12:10|12511|12487|12512|12489|12512|12489|12511|12487|0
1621005140000|2021-05-14 15:12:20||12490||12490||12490||12490|200
1621005150000|2021-05-14 15:12:30|12515|12491|12520|12509|12520|12509|12515|12491|400
1621005160000|2021-05-14 15:12:40|12519|12514|12530|12520|12530|12520|12519|12514|100
1621005180000|2021-05-14 15:13:00|12520|12518|12529|12514|12529|12518|12520|12510|406
1621005200000|2021-05-14 15:13:20|12530|12515|12530|12515|12530|12515|12530|12515|0
1621005210000|2021-05-14 15:13:30|12535|12516|12536|12524|12539|12524|12535|12516|500
1621005220000|2021-05-14 15:13:40|12539|12523|12526|12516|12539|12523|12526|12516|200
1621005230000|2021-05-14 15:13:50||12521||12517||12521||12517|0
1621005240000|2021-05-14 15:14:00|12532|12521|12530|12521|12532|12521|12530|12517|300
1621005250000|2021-05-14 15:14:10|12529|12517|12529|12517|12529|12521|12529|12517|100
1621005260000|2021-05-14 15:14:20|12523|12516|12522|12501|12524|12516|12522|12501|200
1621005270000|2021-05-14 15:14:30|12521|12502|12521|12503|12521|12503|12521|12501|0
1621005280000|2021-05-14 15:14:40||12502||12502||12503||12502|0
1621005290000|2021-05-14 15:14:50||12505||12506||12506||12505|0
1621005300000|2021-05-14 15:15:00|12520|12507|12518|12506|12520|12507|12518|12506|0
1621005310000|2021-05-14 15:15:10|12517||12516||12517||12516||0
1621005320000|2021-05-14 15:15:20|12521|12511|12521|12509|12522|12513|12521|12509|622
1621005330000|2021-05-14 15:15:30|12511|12506|12511|12506|12515|12506|12506|12505|2400
1621005340000|2021-05-14 15:15:40|12512|12505|12517|12505|12517|12511|12512|12505|632
1621005350000|2021-05-14 15:15:50||12506||12507||12507||12506|0
1621005360000|2021-05-14 15:16:00||12506||12506||12506||12506|0
1621005380000|2021-05-14 15:16:20|12512||12512||12512||12512||200
1621005390000|2021-05-14 15:16:30|12509|12505|12511|12495|12517|12505|12502|12491|2856
1621005400000|2021-05-14 15:16:40|12517|12503|12516|12498|12517|12504|12516|12498|100
1621005410000|2021-05-14 15:16:50|||||||||200
1621005440000|2021-05-14 15:17:20|12515|12499|12514|12501|12516|12501|12511|12499|1800
1621005450000|2021-05-14 15:17:30|12513|12500|12513|12501|12514|12501|12513|12500|0
1621005460000|2021-05-14 15:17:40|12514|12502|12520|12508|12521|12511|12514|12502|200
1621005490000|2021-05-14 15:18:10|||||||||100
1621005500000|2021-05-14 15:18:20|12526|12514|12524|12515|12526|12515|12522|12514|900
1621005510000|2021-05-14 15:18:30|12523|12514|12524|12514|12525|12514|12523|12514|1000
1621005520000|2021-05-14 15:18:40|12521|12515|12524|12515|12526|12515|12521|12515|200
1621005530000|2021-05-14 15:18:50||12516||12515||12516||12515|0
1621005540000|2021-05-14 15:19:00|12530|12519|12539|12528|12539|12529|12530|12519|610
1621005550000|2021-05-14 15:19:10|12538|12529|12540|12531|12541|12531|12538|12529|0
1621005560000|2021-05-14 15:19:20|12541|12532|12547|12536|12547|12536|12541|12531|450
1621005570000|2021-05-14 15:19:30|12546|12537|12547|12538|12547|12538|12546|12536|200
1621005580000|2021-05-14 15:19:40|||||||||400
1621005590000|2021-05-14 15:19:50|12546|12537|12541|12529|12546|12537|12541|12529|1635
1621005600000|2021-05-14 15:20:00|12540|12530|12532|12520|12540|12530|12532|12518|300
1621005610000|2021-05-14 15:20:10|12526||12526||12526||12526||100
1621005620000|2021-05-14 15:20:20|12525|12510|12523|12514|12525|12514|12523|12510|300
1621005630000|2021-05-14 15:20:30|12522||12522||12522||12522||0
1621005660000|2021-05-14 15:21:00|12523|12518|12530|12520|12531|12521|12523|12518|500
1621005670000|2021-05-14 15:21:10|12529|12515|12527|12515|12529|12515|12522|12514|425
1621005690000|2021-05-14 15:21:30|12531|12516|12530|12522|12538|12522|12530|12516|200
1621005710000|2021-05-14 15:21:50|12526|12516|12524|12514|12526|12516|12523|12514|300
1621005720000|2021-05-14 15:22:00|12523|12515|12524|12514|12525|12522|12523|12514|300
1621005730000|2021-05-14 15:22:10|12522|12508|12516|12504|12522|12508|12515|12504|450
1621005740000|2021-05-14 15:22:20|12515||12513||12516||12513||0
1621005750000|2021-05-14 15:22:30||12508||12504||12508||12504|100
1621005760000|2021-05-14 15:22:40||12505||12505||12505||12505|0
1621005770000|2021-05-14 15:22:50|12515|12506|12513|12505|12515|12513|12511|12505|2586
1621005790000|2021-05-14 15:23:10|12512|12506|12506|12498|12512|12506|12506|12497|1188
1621005800000|2021-05-14 15:23:20|12505||12503||12505||12503||200
1621005810000|2021-05-14 15:23:30|12502|12491|12508|12499|12508|12499|12499|12491|1925
1621005820000|2021-05-14 15:23:40|12507|12498|12508|12498|12513|12498|12507|12498|0
1621005830000|2021-05-14 15:23:50|12513||12504||12513||12504||0
1621005840000|2021-05-14 15:24:00|12508|12499|12523|12507|12523|12514|12508|12498|1700
1621005850000|2021-05-14 15:24:10|12521|12508|12521|12512|12521|12512|12521|12508|100
1621005860000|2021-05-14 15:24:20|12525|12514|12525|12514|12525|12514|12525|12514|100
1621005870000|2021-05-14 15:24:30|12524|12515|12524|12515|12525|12515|12523|12515|300
1621005880000|2021-05-14 15:24:40|12523|12514|12519|12513|12523|12514|12519|12513|894
1621005890000|2021-05-14 15:24:50|12523|12515|12523|12516|12523|12516|12523|12515|2101
1621005900000|2021-05-14 15:25:00|12531|12519|12531|12522|12531|12522|12531|12519|502
1621005910000|2021-05-14 15:25:10|12530|12523|12530|12522|12531|12524|12527|12522|400
1621005920000|2021-05-14 15:25:20|12531||12531||12531||12530||0
1621005930000|2021-05-14 15:25:30|12533||12531||12534||12531||100
1621005940000|2021-05-14 15:25:40|12530||12530||12530||12530||150
1621005950000|2021-05-14 15:25:50|||||||||200
1621005960000|2021-05-14 15:26:00||12523||12523||12524||12523|300
1621005980000|2021-05-14 15:26:20|||||||||1400
1621005990000|2021-05-14 15:26:30|12531|12524|12538|12526|12538|12529|12531|12524|200
1621006000000|2021-05-14 15:26:40||12527||12530||12530||12527|0
1621006010000|2021-05-14 15:26:50|12537|12531|12536|12530|12538|12531|12534|12530|400
1621006020000|2021-05-14 15:27:00|12541|12532|12541|12533|12541|12533|12541|12532|500
1621006030000|2021-05-14 15:27:10|12542|12534|12547|12538|12547|12539|12542|12534|227
1621006040000|2021-05-14 15:27:20|12544|12535|12542|12533|12544|12535|12539|12528|900
1621006050000|2021-05-14 15:27:30|12543|12534|12543|12533|12547|12534|12542|12533|450
1621006060000|2021-05-14 15:27:40|12546||12543||12546||12543||0
1621006070000|2021-05-14 15:27:50|12540||12543||12543||12540||0
1621006080000|2021-05-14 15:28:00|12542|12529|12529|12520|12542|12529|12529|12509|400
1621006090000|2021-05-14 15:28:10|12530|12525|12535|12520|12536|12526|12530|12520|0
1621006100000|2021-05-14 15:28:20|12534||12533||12534||12533||200
1621006130000|2021-05-14 15:28:50|12532|12526|12540|12531|12540|12535|12532|12525|400
1621006140000|2021-05-14 15:29:00|12539|12529|12544|12536|12544|12537|12539|12529|200
1621006150000|2021-05-14 15:29:10|12549|12537|12555|12544|12555|12547|12548|12536|1852
1621006160000|2021-05-14 15:29:20|12554||12554||12554||12554||403
1621006180000|2021-05-14 15:29:40|12555|12545|12560|12554|12560|12554|12555|12545|334
1621006190000|2021-05-14 15:29:50|12557|12553|12550|12542|12557|12553|12550|12542|700
1621006200000|2021-05-14 15:30:00|12552|12546|12556|12543|12557|12547|12552|12543|200
1621006210000|2021-05-14 15:30:10|12557|12547|12557|12547|12557|12547|12557|12547|200
1621006220000|2021-05-14 15:30:20|12565|12548|12560|12547|12565|12552|12560|12547|0
1621006230000|2021-05-14 15:30:30|12556|12541|12555|12547|12559|12547|12549|12536|500
1621006240000|2021-05-14 15:30:40|12553|12541|12555|12541|12555|12541|12553|12541|200
1621006250000|2021-05-14 15:30:50|12554||12552||12554||12552||0
1621006260000|2021-05-14 15:31:00|12550||12550||12550||12550||0
1621006270000|2021-05-14 15:31:10|12555|12547|12554|12546|12555|12550|12554|12546|200
1621006280000|2021-05-14 15:31:20|12555||12555||12555||12555||0
1621006300000|2021-05-14 15:31:40|12554||12555||12555||12554||0
1621006310000|2021-05-14 15:31:50||12547||12548||12548||12547|300
1621006320000|2021-05-14 15:32:00|12554|12547|12548|12540|12554|12547|12548|12536|600
1621006330000|2021-05-14 15:32:10||12537||12537||12540||12536|0
1621006340000|2021-05-14 15:32:20|12547|12536|12546|12536|12547|12540|12542|12536|0
1621006350000|2021-05-14 15:32:30|12542|12532|12532|12522|12542|12532|12532|12522|100
1621006360000|2021-05-14 15:32:40|12531||12531||12531||12531||200
1621006370000|2021-05-14 15:32:50|12539|12528|12534|12523|12539|12529|12534|12522|308
1621006380000|2021-05-14 15:33:00|12532|12522|12532|12522|12532|12523|12531|12520|0
1621006390000|2021-05-14 15:33:10|12534|12523|12534|12527|12534|12528|12532|12520|100
1621006400000|2021-05-14 15:33:20|12536|12528|12543|12533|12543|12533|12536|12528|0
1621006410000|2021-05-14 15:33:30|12541|12532|12537|12526|12542|12532|12536|12523|100
1621006420000|2021-05-14 15:33:40|12541|12527|12541|12527|12541|12527|12541|12527|0
1621006430000|2021-05-14 15:33:50||12528||12528||12528||12528|100
1621006450000|2021-05-14 15:34:10|12542|12533|12548|12535|12548|12538|12542|12533|706
1621006460000|2021-05-14 15:34:20||12536||12537||12538||12536|0
1621006480000|2021-05-14 15:34:40|||||||||479
1621006490000|2021-05-14 15:34:50||12538||12537||12539||12537|0
1621006500000|2021-05-14 15:35:00|12545|12538|12540|12530|12545|12538|12540|12530|300
1621006510000|2021-05-14 15:35:10|12539|12528|12539|12529|12539|12530|12539|12528|0
1621006520000|2021-05-14 15:35:20|12538|12528|12538|12528|12538|12530|12538|12525|0
1621006540000|2021-05-14 15:35:40|12539|12529|12545|12535|12545|12535|12539|12529|369
1621006550000|2021-05-14 15:35:50|12548|12537|12550|12543|12550|12543|12548|12537|200
1621006560000|2021-05-14 15:36:00|12554|12546|12554|12547|12554|12547|12554|12546|210
1621006570000|2021-05-14 15:36:10|12553|12548|12549|12543|12553|12548|12549|12543|200
1621006580000|2021-05-14 15:36:20|12546|12539|12547|12535|12547|12543|12546|12535|300
1621006590000|2021-05-14 15:36:30|12549||12549||12549||12549||200
1621006610000|2021-05-14 15:36:50||12537||12539||12540||12537|0
1621006620000|2021-05-14 15:37:00|12547|12535|12546|12538|12547|12538|12546|12534|200
1621006640000|2021-05-14 15:37:20|12545||12545||12545||12542||0
1621006650000|2021-05-14 15:37:30|12544|12536|12540|12532|12544|12536|12539|12531|100
1621006660000|2021-05-14 15:37:40|12539|12533|12540|12534|12540|12534|12539|12532|0
1621006670000|2021-05-14 15:37:50|12539|12532|12539|12533|12539|12533|12539|12532|100
1621006680000|2021-05-14 15:38:00|12540|12535|12543|12535|12545|12537|12540|12534|441
1621006690000|2021-05-14 15:38:10||12536||12536||12536||12535|650
1621006700000|2021-05-14 15:38:20|||||||||100
1621006710000|2021-05-14 15:38:30||12537||12537||12537||12537|359
1621006720000|2021-05-14 15:38:40|12542|12539|12542|12537|12542|12539|12542|12530|100
1621006730000|2021-05-14 15:38:50||12536||12536||12536||12536|0
1621006760000|2021-05-14 15:39:20|12543|12537|12546|12538|12546|12538|12542|12537|0
1621006770000|2021-05-14 15:39:30|12545|12539|12546|12538|12548|12540|12544|12537|0
1621006780000|2021-05-14 15:39:40|12548|12537|12548|12540|12548|12540|12548|12537|200
1621006790000|2021-05-14 15:39:50|12547|12541|12548|12541|12548|12541|12547|12541|100
1621006800000|2021-05-14 15:40:00||12542||12542||12542||12542|0
1621006810000|2021-05-14 15:40:10|12546|12541|12547|12542|12548|12542|12545|12541|0
1621006820000|2021-05-14 15:40:20||12543||12542||12543||12542|0
1621006830000|2021-05-14 15:40:30|12548|12543|12544|12536|12548|12544|12544|12536|200
1621006840000|2021-05-14 15:40:40|12545|12537|12547|12540|12547|12540|12545|12537|2432
1621006850000|2021-05-14 15:40:50|12548|12542|12548|12542|12548|12542|12548|12542|100
1621006860000|2021-05-14 15:41:00|12550|12544|12550|12544|12550|12545|12550|12544|300
1621006870000|2021-05-14 15:41:10|12554|12547|12559|12554|12559|12554|12553|12547|744
1621006880000|2021-05-14 15:41:20|12565|12556|12564|12560|12565|12560|12564|12556|700
1621006890000|2021-05-14 15:41:30|12565|12561|12570|12564|12570|12564|12565|12561|624
1621006900000|2021-05-14 15:41:40||12565||12567||12567||12565|300
1621006910000|2021-05-14 15:41:50||12566||12566||12566||12566|300
1621006920000|2021-05-14 15:42:00|12569|12565|12568|12561|12569|12565|12568|12560|219
1621006930000|2021-05-14 15:42:10|12570|12562|12575|12566|12578|12568|12570|12562|100
1621006940000|2021-05-14 15:42:20|12578|12567|12578|12572|12578|12572|12578|12567|661
1621006950000|2021-05-14 15:42:30|12577|12571|12574|12569|12577|12571|12574|12569|500
1621006960000|2021-05-14 15:42:40|12573|12563|12580|12570|12580|12571|12573|12562|500
1621006970000|2021-05-14 15:42:50|12582|12574|12582|12574|12583|12578|12582|12573|501
1621006980000|2021-05-14 15:43:00|12583|12575|12590|12582|12592|12584|12583|12575|1673
1621006990000|2021-05-14 15:43:10|12591||12591||12591||12588||200
1621007000000|2021-05-14 15:43:20|12590||12588||12590||12588||400
1621007010000|2021-05-14 15:43:30|12591|12583|12595|12587|12596|12587|12591|12583|900
1621007020000|2021-05-14 15:43:40|12588|12586|12584|12578|12588|12586|12584|12578|650
1621007030000|2021-05-14 15:43:50|12587|12580|12587|12580|12587|12580|12586|12580|125
1621007040000|2021-05-14 15:44:00|12584|12573|12583|12575|12586|12575|12581|12570|3319
1621007050000|2021-05-14 15:44:10|12580|12566|12575|12560|12580|12567|12575|12560|0
1621007060000|2021-05-14 15:44:20|12573|12564|12573|12562|12573|12565|12573|12559|450
1621007070000|2021-05-14 15:44:30|12572|12561|12572|12562|12572|12563|12572|12559|0
1621007080000|2021-05-14 15:44:40|12570|12561|12570|12562|12570|12562|12570|12561|100
1621007090000|2021-05-14 15:44:50|12568|12563|12568|12562|12568|12564|12568|12562|100
1621007100000|2021-05-14 15:45:00|12570|12567|12572|12567|12575|12568|12570|12565|775
1621007120000|2021-05-14 15:45:20|12574|12569|12574|12561|12575|12570|12569|12561|501
1621007130000|2021-05-14 15:45:30|12573|12563|12575|12567|12575|12567|12573|12563|0
1621007140000|2021-05-14 15:45:40||12565||12564||12567||12564|300
1621007150000|2021-05-14 15:45:50|12577|12567|12580|12572|12580|12572|12577|12567|500
1621007160000|2021-05-14 15:46:00||12573||12573||12573||12573|0
1621007170000|2021-05-14 15:46:10|12581|12574|12594|12582|12594|12582|12581|12574|316
1621007180000|2021-05-14 15:46:20|12593||12592||12595||12592||0
1621007200000|2021-05-14 15:46:40|12595|12583|12596|12590|12596|12590|12592|12583|500
1621007210000|2021-05-14 15:46:50|12595|12587|12590|12583|12595|12587|12590|12582|400
1621007220000|2021-05-14 15:47:00|12589|12582|12589|12578|12589|12587|12589|12578|300
1621007230000|2021-05-14 15:47:10|||||||||100
1621007240000|2021-05-14 15:47:20|||||||||249
1621007250000|2021-05-14 15:47:30|12587|12577|12583|12574|12587|12577|12583|12574|0
1621007270000|2021-05-14 15:47:50|12589|12575|12589|12577|12589|12579|12589|12575|407
1621007280000|2021-05-14 15:48:00|12588|12578|12588|12578|12589|12578|12587|12577|0
1621007290000|2021-05-14 15:48:10|12587||12586||12588||12586||175
1621007300000|2021-05-14 15:48:20|12588|12575|12579|12567|12588|12575|12578|12567|100
1621007310000|2021-05-14 15:48:30|12578|12571|12578|12570|12579|12571|12578|12568|0
1621007320000|2021-05-14 15:48:40|12577|12571|12578|12570|12578|12571|12577|12567|0
1621007330000|2021-05-14 15:48:50|12577|12567|12573|12563|12577|12567|12572|12560|700
1621007340000|2021-05-14 15:49:00|12574|12564|12572|12562|12574|12564|12571|12562|0
1621007350000|2021-05-14 15:49:10|12571|12558|12568|12560|12572|12562|12567|12557|0
1621007360000|2021-05-14 15:49:20|12566|12556|12566|12556|12567|12557|12566|12555|0
1621007370000|2021-05-14 15:49:30|12568|12561|12573|12560|12573|12567|12568|12558|660
1621007380000|2021-05-14 15:49:40||12561||12561||12561||12561|1000
1621007400000|2021-05-14 15:50:00|||||||||130
1621007410000|2021-05-14 15:50:10|12575|12567|12580|12566|12580|12570|12575|12566|342
1621007420000|2021-05-14 15:50:20|12578|12568|12578|12568|12580|12568|12578|12568|443
1621007430000|2021-05-14 15:50:30|12580||12580||12580||12580||0
1621007440000|2021-05-14 15:50:40|12578||12580||12580||12578||0
1621007450000|2021-05-14 15:50:50|12578||12578||12578||12578||234
1621007460000|2021-05-14 15:51:00|12580|12570|12579|12572|12580|12573|12573|12569|1089
1621007470000|2021-05-14 15:51:10|12580|12573|12585|12580|12585|12580|12580|12573|15161
1621007480000|2021-05-14 15:51:20|12587|12582|12593|12585|12593|12585|12587|12581|596
1621007490000|2021-05-14 15:51:30|12596|12588|12596|12589|12596|12589|12596|12587|200
1621007500000|2021-05-14 15:51:40|12597|12591|12619|12604|12619|12604|12597|12589|12511
1621007510000|2021-05-14 15:51:50|12617|12610|12614|12605|12617|12610|12612|12605|215
1621007520000|2021-05-14 15:52:00||12606||12605||12606||12605|0
1621007530000|2021-05-14 15:52:10|12610|12604|12615|12603|12615|12604|12607|12601|200
1621007540000|2021-05-14 15:52:20|12613|12602|12615|12602|12615|12602|12613|12602|0
1621007550000|2021-05-14 15:52:30||12603||12603||12603||12602|0
1621007570000|2021-05-14 15:52:50|||||||||100
1621007580000|2021-05-14 15:53:00|12613||12613||12613||12612||100
1621007600000|2021-05-14 15:53:20||12606||12605||12606||12605|200
1621007620000|2021-05-14 15:53:40|12612|12606|12616|12612|12620|12612|12611|12605|3090
1621007630000|2021-05-14 15:53:50|12614|12611|12620|12612|12620|12612|12614|12611|900
1621007640000|2021-05-14 15:54:00|12619|12611|12624|12619|12626|12619|12619|12611|3300
1621007650000|2021-05-14 15:54:10|12625|12621|12635|12628|12636|12628|12625|12621|400
1621007660000|2021-05-14 15:54:20|12632|12625|12633|12625|12633|12625|12632|12621|400
1621007670000|2021-05-14 15:54:30||12624||12624||12624||12623|200
1621007680000|2021-05-14 15:54:40|12630|12623|12630|12624|12630|12630|12630|12623|935
1621007690000|2021-05-14 15:54:50|12629||12629||12629||12629||0
1621007700000|2021-05-14 15:55:00|12630|12625|12635|12626|12635|12627|12630|12625|0
1621007710000|2021-05-14 15:55:10|12634|12625|12622|12619|12635|12625|12622|12619|1421
1621007720000|2021-05-14 15:55:20||12614||12615||12615||12614|200
1621007730000|2021-05-14 15:55:30||12616||12615||12616||12615|0
1621007740000|2021-05-14 15:55:40|12621|12612|12618|12612|12621|12612|12617|12612|300
1621007750000|2021-05-14 15:55:50|12619|12613|12623|12613|12625|12613|12619|12613|0
1621007760000|2021-05-14 15:56:00|12619|12612|12618|12612|12619|12612|12618|12612|200
1621007790000|2021-05-14 15:56:30|12617|12607|12618|12606|12619|12610|12612|12605|300
1621007800000|2021-05-14 15:56:40|12617|12603|12614|12603|12617|12606|12610|12602|2275
1621007810000|2021-05-14 15:56:50|12608|12602|12603|12599|12608|12602|12603|12599|100
1621007830000|2021-05-14 15:57:10|12609|12600|12608|12601|12609|12601|12608|12600|1587
1621007840000|2021-05-14 15:57:20|12605|12600|12604|12599|12605|12600|12604|12599|200
1621007850000|2021-05-14 15:57:30|12607|12601|12604|12599|12614|12601|12604|12599|0
1621007890000|2021-05-14 15:58:10|||||||||200
1621007900000|2021-05-14 15:58:20|12602|12595|12603|12598|12603|12599|12600|12595|1421
1621007910000|2021-05-14 15:58:30|12604|12596|12604|12595|12604|12596|12601|12595|1700
1621007920000|2021-05-14 15:58:40|||||||||300
1621007930000|2021-05-14 15:58:50|12603|12596|12603|12597|12603|12597|12603|12596|300
1621007940000|2021-05-14 15:59:00|12604|12598|12604|12598|12611|12600|12604|12597|200
1621007950000|2021-05-14 15:59:10|12600|12597|12600|12597|12600|12597|12600|12597|230
1621007960000|2021-05-14 15:59:20|12598|12593|12598|12589|12598|12594|12597|12589|300
1621007970000|2021-05-14 15:59:30|12597||12596||12597||12596||0
1621008000000|2021-05-14 16:00:00|12597|12592|12598|12592|12598|12592|12597|12591|2150
1621008010000|2021-05-14 16:00:10||12591||12592||12592||12591|100
1621008020000|2021-05-14 16:00:20|12599|12594|12603|12596|12604|12596|12599|12593|1200
1621008030000|2021-05-14 16:00:30|||||||||100
1621008040000|2021-05-14 16:00:40|12602|12600|12603|12592|12603|12600|12601|12591|1836
1621008050000|2021-05-14 16:00:50||12595||12596||12596||12595|0
1621008060000|2021-05-14 16:01:00||12597||12597||12597||12597|100
1621008070000|2021-05-14 16:01:10|12599|12596|12596|12588|12599|12596|12596|12588|100
1621008080000|2021-05-14 16:01:20||12590||12591||12591||12590|1159
1621008090000|2021-05-14 16:01:30|12597|12593|12598|12592|12598|12594|12597|12592|2085
1621008100000|2021-05-14 16:01:40|12597|12593|12598|12593|12598|12593|12597|12593|449
1621008120000|2021-05-14 16:02:00|12599|12595|12606|12598|12607|12598|12599|12594|405
1621008130000|2021-05-14 16:02:10|12607|12599|12607|12601|12607|12602|12606|12599|0
1621008140000|2021-05-14 16:02:20|12606|12602|12611|12605|12611|12605|12606|12602|207
1621008150000|2021-05-14 16:02:30|12614|12606|12614|12607|12614|12607|12614|12605|1000
1621008160000|2021-05-14 16:02:40|12616|12608|12620|12611|12620|12611|12616|12608|0
1621008170000|2021-05-14 16:02:50||12612||12612||12612||12611|250
1621008180000|2021-05-14 16:03:00|||||||||100
1621008190000|2021-05-14 16:03:10|12625|12613|12629|12622|12629|12623|12625|12613|800
1621008210000|2021-05-14 16:03:30|12628||12629||12629||12628||100
1621008220000|2021-05-14 16:03:40|12635|12623|12634|12624|12635|12624|12632|12623|300
1621008230000|2021-05-14 16:03:50|12635|12625|12635|12625|12635|12625|12632|12625|0
1621008240000|2021-05-14 16:04:00|12634||12632||12635||12632||500
1621008250000|2021-05-14 16:04:10|12635|12624|12620|12615|12635|12624|12620|12615|1101
1621008260000|2021-05-14 16:04:20|12623|12616|12623|12617|12623|12618|12623|12616|650
1621008270000|2021-05-14 16:04:30|12626|12618|12626|12620|12626|12620|12626|12618|100
1621008280000|2021-05-14 16:04:40|12630|12621|12630|12624|12630|12625|12630|12621|271
1621008290000|2021-05-14 16:04:50|12635|12630|12634|12629|12635|12630|12633|12629|100
1621008300000|2021-05-14 16:05:00|12635|12625|12632|12626|12635|12626|12632|12625|100
1621008310000|2021-05-14 16:05:10|12633||12633||12633||12633||0
1621008320000|2021-05-14 16:05:20|12630|12625|12632|12618|12632|12625|12630|12617|200
1621008340000|2021-05-14 16:05:40|12633|12619|12633|12625|12635|12625|12633|12619|100
1621008350000|2021-05-14 16:05:50|12635||12635||12635||12635||0
1621008360000|2021-05-14 16:06:00|12633||12635||12635||12633||374
1621008370000|2021-05-14 16:06:10|12633|12629|12633|12625|12635|12629|12633|12625|200
1621008390000|2021-05-14 16:06:30|12630|12626|12622|12617|12631|12626|12622|12616|100
1621008400000|2021-05-14 16:06:40|12627|12618|12628|12616|12628|12618|12627|12616|300
1621008410000|2021-05-14 16:06:50||12617||12616||12617||12616|0
1621008420000|2021-05-14 16:07:00|12623|12617|12625|12612|12627|12617|12620|12612|227
1621008430000|2021-05-14 16:07:10|12619|12609|12620|12605|12620|12609|12616|12604|100
1621008440000|2021-05-14 16:07:20|12611|12606|12619|12604|12619|12606|12611|12602|0
1621008450000|2021-05-14 16:07:30|12611|12603|12603|12599|12619|12604|12603|12599|500
1621008460000|2021-05-14 16:07:40|12601|12597|12603|12595|12603|12597|12599|12590|1359
1621008470000|2021-05-14 16:07:50|12605|12594|12611|12602|12611|12602|12605|12594|1200
1621008480000|2021-05-14 16:08:00|12606|12601|12600|12592|12606|12601|12600|12591|3205
1621008490000|2021-05-14 16:08:10|12599||12599||12600||12599||100
1621008500000|2021-05-14 16:08:20|12598|12590|12594|12587|12598|12590|12591|12587|200
1621008510000|2021-05-14 16:08:30||12588||12587||12588||12587|0
1621008520000|2021-05-14 16:08:40|12593|12582|12594|12588|12594|12589|12585|12582|822
1621008530000|2021-05-14 16:08:50|12598||12598||12598||12598||0
1621008540000|2021-05-14 16:09:00|12597|12591|12600|12592|12600|12593|12597|12591|300
1621008550000|2021-05-14 16:09:10|12598|12593|12600|12593|12600|12593|12598|12593|0
1621008560000|2021-05-14 16:09:20||12594||12594||12594||12593|100
1621008570000|2021-05-14 16:09:30|12597|12593|12604|12597|12604|12597|12597|12593|1195
1621008580000|2021-05-14 16:09:40|12601|12595|12597|12589|12601|12595|12597|12589|100
1621008590000|2021-05-14 16:09:50||12590||12590||12590||12590|150
1621008600000|2021-05-14 16:10:00|12598|12591|12604|12596|12604|12596|12598|12591|451
1621008610000|2021-05-14 16:10:10||12597||12597||12597||12596|0
1621008620000|2021-05-14 16:10:20||12596||12596||12597||12596|100
1621008630000|2021-05-14 16:10:30||12597||12596||12597||12596|0
1621008640000|2021-05-14 16:10:40||12597||12597||12597||12597|100
1621008650000|2021-05-14 16:10:50|12609|12600|12615|12606|12615|12606|12609|12600|200
1621008660000|2021-05-14 16:11:00|12614|12607|12614|12607|12615|12607|12614|12607|0
1621008670000|2021-05-14 16:11:10|12615|12606|12608|12598|12615|12606|12608|12597|300
1621008680000|2021-05-14 16:11:20|12609|12597|12598|12589|12609|12597|12597|12589|800
1621008690000|2021-05-14 16:11:30|12601||12601||12601||12601||0
1621008730000|2021-05-14 16:12:10|12600|12591|12600|12591|12600|12591|12600|12591|0
1621008740000|2021-05-14 16:12:20|12596||12596||12596||12596||0
1621008750000|2021-05-14 16:12:30|12600|12588|12600|12591|12600|12594|12596|12588|500
1621008760000|2021-05-14 16:12:40||12588||12587||12591||12587|1500
1621008770000|2021-05-14 16:12:50|12595|12586|12600|12585|12600|12586|12595|12582|100
1621008780000|2021-05-14 16:13:00|12599||12599||12599||12599||0
1621008800000|2021-05-14 16:13:20||12586||12586||12586||12586|600
1621008810000|2021-05-14 16:13:30|||||||||100
1621008820000|2021-05-14 16:13:40|||||||||118
1621008840000|2021-05-14 16:14:00|12600|12590|12600|12597|12605|12600|12599|12588|7143
1621008850000|2021-05-14 16:14:10|12603|12598|12614|12604|12614|12604|12600|12596|18580
1621008860000|2021-05-14 16:14:20|12618|12605|12615|12609|12618|12614|12614|12605|3200
1621008870000|2021-05-14 16:14:30|12612|12605|12618|12609|12618|12609|12612|12605|300
1621008880000|2021-05-14 16:14:40|12614|12610|12608|12606|12615|12612|12608|12606|600
1621008890000|2021-05-14 16:14:50|12607|12600|12608|12601|12608|12602|12606|12600|300
1621008900000|2021-05-14 16:15:00|||||||||450
1621008910000|2021-05-14 16:15:10|12605|12598|12605|12598|12606|12598|12605|12597|500
1621008920000|2021-05-14 16:15:20|12602||12602||12602||12602||0
1621008930000|2021-05-14 16:15:30|12600|12592|12591|12586|12600|12592|12588|12585|301
1621008940000|2021-05-14 16:15:40|12592|12588|12598|12591|12607|12592|12592|12588|400
1621008950000|2021-05-14 16:15:50|12600||12600||12605||12598||0
1621008960000|2021-05-14 16:16:00|12604||12605||12605||12604||0
1621008970000|2021-05-14 16:16:10||12592||12595||12595||12592|0
1621008980000|2021-05-14 16:16:20|12604||12604||12604||12604||0
1621008990000|2021-05-14 16:16:30|12597|12592|12603|12591|12603|12592|12597|12585|200
1621009000000|2021-05-14 16:16:40|12601|12592|12601|12592|12601|12592|12601|12592|0
1621009010000|2021-05-14 16:16:50|12600|12596|12597|12586|12600|12596|12597|12586|250
1621009020000|2021-05-14 16:17:00|12600|12587|12600|12590|12600|12592|12598|12587|0
1621009030000|2021-05-14 16:17:10|12603|12592|12600|12597|12603|12598|12597|12592|7227
1621009040000|2021-05-14 16:17:20|12599|12594|12597|12589|12599|12594|12597|12588|900
1621009050000|2021-05-14 16:17:30||12587||12588||12588||12587|0
1621009060000|2021-05-14 16:17:40|12596|12589|12595|12587|12596|12591|12590|12585|500
1621009070000|2021-05-14 16:17:50||12585||12585||12585||12585|100
1621009080000|2021-05-14 16:18:00||12590||12590||12590||12590|100
1621009100000|2021-05-14 16:18:20||12591||12591||12591||12591|100
1621009110000|2021-05-14 16:18:30|12594|12588|12591|12587|12594|12589|12589|12585|324
1621009120000|2021-05-14 16:18:40|12590|12585|12590|12585|12590|12585|12589|12585|300
1621009130000|2021-05-14 16:18:50|12587|12579|12586|12583|12587|12583|12584|12575|8026
1621009140000|2021-05-14 16:19:00|12585|12581|12588|12581|12588|12581|12584|12581|540
1621009150000|2021-05-14 16:19:10|12586|12579|12588|12579|12588|12579|12586|12579|0
1621009160000|2021-05-14 16:19:20|12587||12586||12587||12586||0
1621009170000|2021-05-14 16:19:30|12585||12585||12585||12585||100
1621009180000|2021-05-14 16:19:40|12586||12586||12586||12586||0
1621009190000|2021-05-14 16:19:50|12585||12585||12585||12585||100
1621009200000|2021-05-14 16:20:00|12587|12582|12587|12580|12588|12582|12586|12580|300
1621009210000|2021-05-14 16:20:10|12586||12586||12586||12586||200
1621009220000|2021-05-14 16:20:20|12589|12581|12589|12581|12589|12584|12589|12581|0
1621009230000|2021-05-14 16:20:30|12590|12582|12593|12584|12593|12584|12590|12582|0
1621009240000|2021-05-14 16:20:40|12592|12588|12594|12585|12595|12589|12589|12581|700
1621009250000|2021-05-14 16:20:50|12590|12586|12590|12586|12590|12586|12590|12586|0
1621009260000|2021-05-14 16:21:00|12593|12585|12593|12586|12593|12589|12593|12585|100
1621009270000|2021-05-14 16:21:10|12592|12587|12590|12587|12594|12587|12587|12587|750
1621009280000|2021-05-14 16:21:20|12594|12584|12592|12583|12594|12584|12592|12583|200
1621009310000|2021-05-14 16:21:50|12591|12581|12582|12576|12591|12581|12581|12574|1311
1621009320000|2021-05-14 16:22:00|12578|12575|12575|12569|12579|12575|12575|12569|0
1621009340000|2021-05-14 16:22:20|12579|12572|12574|12566|12579|12573|12570|12563|400
1621009350000|2021-05-14 16:22:30|12575||12574||12575||12574||0
1621009360000|2021-05-14 16:22:40|12573||12573||12573||12573||500
1621009370000|2021-05-14 16:22:50||12567||12567||12567||12567|0
1621009380000|2021-05-14 16:23:00|12579|12569|12573|12567|12579|12569|12571|12561|2200
1621009390000|2021-05-14 16:23:10|12577|12568|12577|12571|12577|12571|12577|12568|200
1621009400000|2021-05-14 16:23:20|12579|12574|12585|12582|12585|12582|12579|12571|596
1621009410000|2021-05-14 16:23:30|12588|12583|12590|12586|12590|12586|12588|12583|200
1621009420000|2021-05-14 16:23:40|12594|12588|12600|12590|12600|12591|12594|12588|2358
1621009430000|2021-05-14 16:23:50|||||||||100
1621009440000|2021-05-14 16:24:00|12606|12594|12600|12596|12606|12600|12598|12592|6382
1621009460000|2021-05-14 16:24:20|||||||||1500
1621009470000|2021-05-14 16:24:30|12609|12598|12600|12596|12609|12598|12600|12596|2355
1621009490000|2021-05-14 16:24:50|12599|12594|12600|12596|12600|12598|12596|12593|1760
1621009500000|2021-05-14 16:25:00|12604|12593|12600|12596|12604|12597|12600|12593|1873
1621009520000|2021-05-14 16:25:20|12599|12593|12598|12587|12599|12593|12598|12587|608
1621009530000|2021-05-14 16:25:30|12597||12598||12598||12597||0
1621009550000|2021-05-14 16:25:50|12599|12588|12599|12588|12599|12588|12598|12588|208
1621009560000|2021-05-14 16:26:00|12600|12589|12600|12594|12606|12600|12600|12589|2697
1621009570000|2021-05-14 16:26:10|12597|12588|12600|12589|12600|12589|12597|12588|300
1621009600000|2021-05-14 16:26:40|12599||12599||12599||12599||0
1621009610000|2021-05-14 16:26:50|12598|12590|12598|12590|12598|12590|12598|12590|100
1621009620000|2021-05-14 16:27:00|12597||12597||12597||12597||0
1621009630000|2021-05-14 16:27:10|12595||12597||12597||12595||0
1621009640000|2021-05-14 16:27:20|12596|12587|12594|12587|12596|12587|12592|12587|100
1621009650000|2021-05-14 16:27:30|||||||||100
1621009660000|2021-05-14 16:27:40|12593|12588|12594|12588|12594|12589|12593|12588|0
1621009680000|2021-05-14 16:28:00||12589||12589||12589||12588|100
1621009690000|2021-05-14 16:28:10|12600|12591|12600|12593|12600|12593|12600|12591|600
1621009710000|2021-05-14 16:28:30|12599||12598||12599||12598||100
1621009720000|2021-05-14 16:28:40|12600|12594|12600|12596|12606|12598|12600|12593|1968
1621009730000|2021-05-14 16:28:50|||||||||100
1621009740000|2021-05-14 16:29:00|12606||12600||12606||12600||912
1621009780000|2021-05-14 16:29:40|12601|12597|12610|12603|12610|12603|12600|12597|3850
1621009790000|2021-05-14 16:29:50|12611|12607|12619|12614|12619|12614|12611|12607|700
1621009800000|2021-05-14 16:30:00|12618|12613|12618|12613|12619|12614|12614|12610|700
1621009810000|2021-05-14 16:30:10|12619|12615|12625|12615|12625|12616|12618|12615|200
1621009820000|2021-05-14 16:30:20|12623|12617|12625|12617|12625|12617|12622|12617|0
1621009830000|2021-05-14 16:30:30||12618||12619||12619||12618|0
1621009840000|2021-05-14 16:30:40|||||||||100
1621009850000|2021-05-14 16:30:50|12629|12620|12629|12620|12629|12620|12629|12620|0
1621009870000|2021-05-14 16:31:10|12625|12622|12634|12627|12634|12627|12625|12622|300
1621009880000|2021-05-14 16:31:20|12635||12635||12635||12635||0
1621009890000|2021-05-14 16:31:30|12634|12623|12634|12624|12634|12627|12629|12622|1740
1621009900000|2021-05-14 16:31:40|12630||12630||12630||12630||300
1621009910000|2021-05-14 16:31:50|12635|12625|12635|12628|12635|12628|12635|12625|400
1621009920000|2021-05-14 16:32:00|12634|12624|12635|12630|12635|12630|12632|12624|500
1621009930000|2021-05-14 16:32:10|12638|12632|12639|12635|12639|12635|12635|12630|12362
1621009940000|2021-05-14 16:32:20|12640|12636|12649|12640|12649|12640|12640|12636|3658
1621009950000|2021-05-14 16:32:30||12641||12641||12641||12641|0
1621009960000|2021-05-14 16:32:40|12647|12640|12647|12642|12647|12642|12646|12640|1150
1621009970000|2021-05-14 16:32:50|12645|12640|12642|12639|12645|12640|12639|12630|3300
1621009980000|2021-05-14 16:33:00|12641|12633|12641|12634|12641|12635|12641|12633|0
1621010000000|2021-05-14 16:33:20|12644|12637|12643|12637|12650|12641|12643|12637|800
1621010010000|2021-05-14 16:33:30|12641|12635|12629|12624|12641|12635|12629|12624|550
1621010020000|2021-05-14 16:33:40|12630|12616|12634|12629|12638|12629|12630|12616|399
1621010030000|2021-05-14 16:33:50|12638||12638||12638||12638||0
1621010040000|2021-05-14 16:34:00|12634|12630|12637|12631|12638|12632|12634|12629|225
1621010050000|2021-05-14 16:34:10||12630||12630||12630||12630|100
1621010060000|2021-05-14 16:34:20|12645|12633|12644|12632|12645|12633|12639|12632|479
1621010070000|2021-05-14 16:34:30|12639|12631|12640|12630|12641|12631|12638|12625|400
1621010080000|2021-05-14 16:34:40|12639|12631|12640|12630|12640|12631|12639|12630|100
1621010090000|2021-05-14 16:34:50|12639|12624|12634|12623|12639|12624|12634|12623|200
1621010100000|2021-05-14 16:35:00||12626||12626||12626||12626|400
1621010110000|2021-05-14 16:35:10|12631|12628|12629|12622|12632|12628|12628|12620|300
1621010120000|2021-05-14 16:35:20|12635|12619|12632|12625|12635|12625|12632|12619|200
1621010130000|2021-05-14 16:35:30|12631|12622|12631|12626|12632|12627|12630|12622|0
1621010140000|2021-05-14 16:35:40|12632|12627|12635|12631|12635|12631|12632|12626|260
1621010160000|2021-05-14 16:36:00|||||||||100
1621010170000|2021-05-14 16:36:10|12634||12635||12635||12634||2100
1621010180000|2021-05-14 16:36:20|12634|12629|12633|12627|12634|12629|12633|12626|0
1621010190000|2021-05-14 16:36:30|12635|12628|12635|12628|12635|12628|12633|12628|0
1621010200000|2021-05-14 16:36:40||12630||12629||12631||12629|100
1621010210000|2021-05-14 16:36:50|12636|12633|12639|12634|12639|12634|12636|12633|100
1621010220000|2021-05-14 16:37:00|12640|12635|12645|12639|12645|12639|12640|12635|272
1621010230000|2021-05-14 16:37:10|12644||12645||12645||12644||0
1621010240000|2021-05-14 16:37:20|12644|12638|12641|12635|12644|12638|12639|12635|400
1621010250000|2021-05-14 16:37:30|12639|12634|12639|12634|12639|12635|12639|12634|400
1621010260000|2021-05-14 16:37:40||12635||12634||12635||12634|0
1621010270000|2021-05-14 16:37:50||12635||12635||12635||12634|0
1621010290000|2021-05-14 16:38:10|12637|12634|12635|12629|12637|12634|12632|12625|100
1621010300000|2021-05-14 16:38:20|12634|12628|12635|12628|12635|12628|12634|12625|238
1621010320000|2021-05-14 16:38:40|12632|12625|12629|12620|12632|12625|12629|12618|200
1621010330000|2021-05-14 16:38:50|12630|12621|12630|12622|12630|12622|12630|12621|0
1621010340000|2021-05-14 16:39:00|12629||12629||12630||12629||0
1621010350000|2021-05-14 16:39:10|12628||12629||12629||12628||100
1621010360000|2021-05-14 16:39:20|12628|12623|12628|12622|12628|12624|12628|12622|0
1621010370000|2021-05-14 16:39:30|12631|12625|12631|12625|12631|12626|12628|12624|1500
1621010380000|2021-05-14 16:39:40|12628|12624|12626|12619|12628|12624|12626|12616|206
1621010390000|2021-05-14 16:39:50||12620||12620||12620||12619|400
1621010400000|2021-05-14 16:40:00|12631|12623|12629|12623|12631|12624|12629|12622|100
1621010410000|2021-05-14 16:40:10||12624||12623||12624||12623|0
1621010420000|2021-05-14 16:40:20|12630|12624|12634|12629|12635|12629|12630|12623|700
1621010430000|2021-05-14 16:40:30|12635|12632|12637|12630|12637|12632|12635|12630|900
1621010440000|2021-05-14 16:40:40|12633|12628|12636|12628|12636|12633|12633|12628|458
1621010450000|2021-05-14 16:40:50|12632|12625|12634|12626|12634|12626|12630|12625|300
1621010460000|2021-05-14 16:41:00|12635|12627|12634|12629|12635|12629|12634|12627|0
1621010480000|2021-05-14 16:41:20|12635|12627|12634|12627|12635|12627|12632|12627|400
1621010490000|2021-05-14 16:41:30|12637|12628|12637|12630|12637|12630|12637|12627|125
1621010520000|2021-05-14 16:42:00|12635|12627|12632|12626|12635|12627|12629|12626|400
1621010530000|2021-05-14 16:42:10|12633|12627|12633|12627|12633|12627|12633|12627|400
1621010550000|2021-05-14 16:42:30|12630|12626|12626|12616|12630|12626|12621|12613|900
1621010560000|2021-05-14 16:42:40|12628|12618|12629|12619|12629|12619|12628|12618|0
1621010570000|2021-05-14 16:42:50|12628||12626||12628||12626||0
1621010580000|2021-05-14 16:43:00|12625|12620|12627|12620|12627|12620|12625|12620|0
1621010590000|2021-05-14 16:43:10|12626|12619|12627|12621|12627|12621|12626|12619|100
1621010600000|2021-05-14 16:43:20|12631|12623|12631|12622|12632|12623|12631|12621|2200
1621010610000|2021-05-14 16:43:30|12632|12621|12633|12625|12634|12625|12631|12621|100
1621010620000|2021-05-14 16:43:40|12634|12626|12635|12628|12637|12628|12634|12626|0
1621010630000|2021-05-14 16:43:50|12634||12635||12637||12634||1784
1621010640000|2021-05-14 16:44:00|12634|12627|12630|12625|12634|12627|12629|12625|0
1621010650000|2021-05-14 16:44:10|12627|12621|12626|12618|12627|12621|12626|12615|155
1621010660000|2021-05-14 16:44:20|12625|12617|12627|12618|12627|12620|12624|12617|1000
1621010680000|2021-05-14 16:44:40|12626||12626||12626||12626||0
1621010700000|2021-05-14 16:45:00|12624|12619|12625|12619|12625|12619|12624|12619|0
1621010710000|2021-05-14 16:45:10|12620|12617|12621|12617|12622|12618|12619|12617|1310
1621010720000|2021-05-14 16:45:20|12622|12618|12614|12608|12625|12620|12613|12608|3159
1621010730000|2021-05-14 16:45:30|12615||12615||12616||12615||0
1621010740000|2021-05-14 16:45:40|12614|12612|12613|12604|12614|12613|12612|12604|800
1621010750000|2021-05-14 16:45:50|12609|12601|12609|12605|12615|12605|12609|12601|400
1621010760000|2021-05-14 16:46:00|12604|12602|12603|12602|12608|12604|12603|12600|6725
1621010770000|2021-05-14 16:46:10|12608|12603|12611|12608|12612|12608|12603|12602|6238
1621010780000|2021-05-14 16:46:20|12612|12610|12618|12611|12620|12614|12612|12608|1904
1621010790000|2021-05-14 16:46:30|12624|12610|12612|12611|12624|12611|12611|12610|3255
1621010800000|2021-05-14 16:46:40|12611|12610|12611|12602|12611|12611|12610|12602|1236
1621010810000|2021-05-14 16:46:50|12606|12603|12598|12595|12611|12603|12597|12591|5069
1621010820000|2021-05-14 16:47:00|12605|12593|12612|12599|12612|12599|12598|12593|3040
1621010830000|2021-05-14 16:47:10||12601||12601||12601||12601|100
1621010840000|2021-05-14 16:47:20|||||||||115
1621010850000|2021-05-14 16:47:30|12609|12600|12602|12594|12609|12600|12601|12593|600
1621010860000|2021-05-14 16:47:40|12599|12596|12599|12596|12603|12599|12599|12596|1250
1621010870000|2021-05-14 16:47:50|12596|12597|12596|12590|12596|12597|12596|12590|688
1621010880000|2021-05-14 16:48:00|12594|12591|12592|12586|12594|12591|12592|12586|900
1621010890000|2021-05-14 16:48:10|12587|12585|12590|12582|12591|12585|12586|12581|365
1621010900000|2021-05-14 16:48:20|12588|12583|12591|12582|12591|12583|12588|12582|139
1621010910000|2021-05-14 16:48:30|12588|12584|12593|12584|12593|12584|12587|12584|0
1621010930000|2021-05-14 16:48:50|12592|12588|12592|12587|12592|12588|12592|12587|100
1621010940000|2021-05-14 16:49:00|||||||||150
1621010950000|2021-05-14 16:49:10|12594||12592||12594||12592||1100
1621010960000|2021-05-14 16:49:20|||||||||200
1621010970000|2021-05-14 16:49:30||12588||12588||12588||12587|0
1621010990000|2021-05-14 16:49:50|12595|12590|12595|12589|12595|12590|12595|12589|1000
1621011000000|2021-05-14 16:50:00||12591||12591||12591||12589|500
1621011010000|2021-05-14 16:50:10|12600|12593|12600|12593|12600|12594|12598|12593|226
1621011020000|2021-05-14 16:50:20|||||||||600
1621011030000|2021-05-14 16:50:30|12604|12594|12605|12595|12606|12595|12604|12593|700
1621011040000|2021-05-14 16:50:40|12606|12603|12606|12602|12610|12605|12604|12598|1000
1621011050000|2021-05-14 16:50:50|12605|12604|12607|12602|12610|12604|12605|12602|295
1621011060000|2021-05-14 16:51:00|12605|12604|12606|12602|12606|12604|12605|12602|400
1621011070000|2021-05-14 16:51:10|12605|12600|12603|12597|12605|12600|12602|12597|100
1621011080000|2021-05-14 16:51:20|12606|12599|12606|12597|12606|12599|12606|12597|0
1621011090000|2021-05-14 16:51:30|12603|12600|12603|12599|12603|12600|12603|12599|0
1621011100000|2021-05-14 16:51:40|12605|12600|12609|12603|12609|12603|12605|12600|300
1621011120000|2021-05-14 16:52:00|12612||12612||12612||12607||0
1621011130000|2021-05-14 16:52:10|12606|12600|12605|12599|12606|12600|12605|12599|200
1621011140000|2021-05-14 16:52:20|12604|12594|12598|12591|12604|12594|12595|12591|100
1621011150000|2021-05-14 16:52:30|12601|12594|12600|12591|12601|12594|12600|12591|100
1621011160000|2021-05-14 16:52:40|12601|12592|12602|12593|12602|12593|12601|12592|0
1621011170000|2021-05-14 16:52:50|12601||12601||12602||12600||100
1621011180000|2021-05-14 16:53:00||12594||12594||12594||12594|0
1621011190000|2021-05-14 16:53:10|12598||12600||12600||12598||100
1621011200000|2021-05-14 16:53:20|12599|12596|12601|12596|12601|12597|12599|12595|100
1621011220000|2021-05-14 16:53:40|12607|12597|12605|12597|12607|12597|12601|12596|300
1621011230000|2021-05-14 16:53:50|12604||12608||12608||12602||100
1621011240000|2021-05-14 16:54:00|12602||12604||12606||12602||0
1621011250000|2021-05-14 16:54:10|12603|12599|12609|12601|12609|12601|12603|12599|200
1621011270000|2021-05-14 16:54:30|12610||12609||12610||12609||100
1621011280000|2021-05-14 16:54:40|12608|12600|12607|12600|12608|12600|12604|12598|800
1621011290000|2021-05-14 16:54:50|12609||12607||12609||12607||0
1621011300000|2021-05-14 16:55:00|12609|12604|12607|12603|12609|12604|12607|12602|300
1621011310000|2021-05-14 16:55:10|||||||||100
1621011320000|2021-05-14 16:55:20|||||||||100
1621011330000|2021-05-14 16:55:30|12609|12607|12612|12607|12612|12608|12609|12607|146
1621011340000|2021-05-14 16:55:40|12616|12608|12616|12612|12616|12612|12616|12608|410
1621011360000|2021-05-14 16:56:00|12618|12614|12618|12613|12618|12615|12618|12613|200
1621011370000|2021-05-14 16:56:10|12623|12615|12622|12615|12623|12616|12622|12614|600
1621011380000|2021-05-14 16:56:20|||||||||100
1621011400000|2021-05-14 16:56:40|12627|12616|12627|12618|12627|12619|12626|12616|200
1621011410000|2021-05-14 16:56:50|12625|12619|12629|12620|12629|12620|12625|12619|0
1621011420000|2021-05-14 16:57:00||12621||12621||12621||12620|0
1621011430000|2021-05-14 16:57:10|12624|12620|12625|12618|12625|12621|12624|12618|0
1621011440000|2021-05-14 16:57:20||12619||12620||12620||12618|0
1621011450000|2021-05-14 16:57:30|12629|12621|12629|12622|12629|12622|12629|12621|100
1621011470000|2021-05-14 16:57:50||12623||12622||12623||12622|200
1621011480000|2021-05-14 16:58:00||12623||12622||12623||12622|0
1621011490000|2021-05-14 16:58:10|12626|12623|12626|12622|12626|12623|12626|12622|0
1621011500000|2021-05-14 16:58:20|12629|12626|12634|12627|12634|12627|12629|12625|300
1621011510000|2021-05-14 16:58:30|12630|12628|12630|12623|12630|12628|12629|12621|457
1621011520000|2021-05-14 16:58:40|12634|12624|12634|12625|12635|12625|12634|12624|0
1621011530000|2021-05-14 16:58:50|12635|12630|12641|12636|12647|12638|12635|12630|25915
1621011540000|2021-05-14 16:59:00||12637||12637||12637||12636|0
1621011550000|2021-05-14 16:59:10|12639|12635|12641|12635|12641|12636|12639|12633|300
1621011560000|2021-05-14 16:59:20|12638|12633|12636|12633|12641|12633|12636|12633|300
1621011570000|2021-05-14 16:59:30|12641|12634|12638|12635|12641|12635|12638|12634|200
1621011580000|2021-05-14 16:59:40|12641||12641||12641||12641||0
1621011590000|2021-05-14 16:59:50|12647|12636|12652|12646|12652|12648|12647|12636|1794
1621011600000|2021-05-14 17:00:00|12650|12640|12650|12638|12650|12642|12650|12638|100
1621011610000|2021-05-14 17:00:10|12651|12642|12652|12643|12652|12643|12650|12642|0
1621011620000|2021-05-14 17:00:20|12651|12641|12643|12635|12651|12641|12640|12634|0
1621011630000|2021-05-14 17:00:30||12636||12637||12638||12636|500
1621011640000|2021-05-14 17:00:40|12644|12638|12644|12638|12644|12638|12643|12636|200
1621011650000|2021-05-14 17:00:50|12648|12637|12643|12640|12651|12643|12643|12637|100
1621011660000|2021-05-14 17:01:00|12646|12641|12646|12641|12646|12641|12646|12641|100
1621011670000|2021-05-14 17:01:10||12642||12642||12642||12642|0
1621011680000|2021-05-14 17:01:20|12645|12641|12641|12635|12645|12641|12641|12634|1700
1621011690000|2021-05-14 17:01:30||12636||12634||12636||12631|500
1621011700000|2021-05-14 17:01:40|12640|12635|12638|12631|12640|12636|12638|12631|300
1621011710000|2021-05-14 17:01:50|12637||12636||12638||12636||0
1621011720000|2021-05-14 17:02:00|12635|12627|12630|12625|12635|12627|12624|12621|1100
1621011730000|2021-05-14 17:02:10|12628|12624|12632|12624|12632|12624|12628|12624|221
1621011740000|2021-05-14 17:02:20|12634||12634||12634||12632||0
1621011750000|2021-05-14 17:02:30|12632|12626|12630|12625|12634|12627|12630|12625|616
1621011760000|2021-05-14 17:02:40|12631|12626|12632|12624|12635|12628|12631|12624|620
1621011770000|2021-05-14 17:02:50|12635|12625|12636|12625|12639|12625|12635|12625|100
1621011780000|2021-05-14 17:03:00|12638|12629|12636|12631|12640|12631|12636|12629|0
1621011800000|2021-05-14 17:03:20|12634|12629|12633|12623|12634|12629|12631|12621|200
1621011810000|2021-05-14 17:03:30||12624||12624||12624||12624|0
1621011820000|2021-05-14 17:03:40|12634|12628|12640|12633|12640|12634|12633|12627|0
1621011830000|2021-05-14 17:03:50|12639|12627|12637|12627|12640|12627|12636|12627|300
1621011840000|2021-05-14 17:04:00|12638|12628|12638|12631|12638|12632|12638|12628|0
1621011850000|2021-05-14 17:04:10|12637|12627|12637|12628|12637|12628|12637|12627|100
1621011860000|2021-05-14 17:04:20|12638|12629|12638|12632|12638|12632|12638|12629|0
1621011880000|2021-05-14 17:04:40|12637|12627|12634|12627|12637|12627|12633|12627|300
1621011890000|2021-05-14 17:04:50|12633||12634||12634||12633||100
1621011900000|2021-05-14 17:05:00|12633|12626|12623|12616|12633|12626|12623|12614|602
1621011910000|2021-05-14 17:05:10|12624||12622||12624||12622||0
1621011930000|2021-05-14 17:05:30|12627|12617|12627|12619|12628|12619|12626|12617|400
1621011940000|2021-05-14 17:05:40|12629|12620|12629|12620|12629|12620|12629|12620|500
1621011950000|2021-05-14 17:05:50|12630|12621|12640|12631|12640|12631|12630|12621|200
1621011960000|2021-05-14 17:06:00||12632||12635||12635||12632|0
1621011970000|2021-05-14 17:06:10|12644|12638|12644|12636|12644|12638|12644|12636|200
1621011980000|2021-05-14 17:06:20|12643|12635|12636|12630|12643|12635|12636|12630|200
1621011990000|2021-05-14 17:06:30|12633|12625|12633|12625|12634|12625|12633|12625|200
1621012000000|2021-05-14 17:06:40|12636|12629|12635|12629|12636|12630|12634|12628|600
1621012010000|2021-05-14 17:06:50|12636|12624|12635|12625|12636|12625|12635|12624|0
1621012020000|2021-05-14 17:07:00||12626||12627||12627||12626|0
1621012030000|2021-05-14 17:07:10|||||||||200
1621012040000|2021-05-14 17:07:20|12631|12622|12625|12618|12631|12622|12624|12618|100
1621012050000|2021-05-14 17:07:30|12624|12614|12624|12611|12625|12614|12619|12610|698
1621012060000|2021-05-14 17:07:40||12613||12613||12613||12613|200
1621012070000|2021-05-14 17:07:50|||||||||500
1621012080000|2021-05-14 17:08:00|12623|12614|12623|12613|12623|12614|12622|12613|600
1621012090000|2021-05-14 17:08:10|12624|12620|12624|12615|12625|12620|12624|12614|100
1621012110000|2021-05-14 17:08:30|12623||12623||12623||12623||100
1621012120000|2021-05-14 17:08:40|12624|12617|12627|12620|12627|12625|12623|12615|300
1621012130000|2021-05-14 17:08:50|12626|12621|12627|12621|12627|12621|12625|12621|0
1621012140000|2021-05-14 17:09:00|12628|12624|12637|12630|12639|12630|12628|12622|100
1621012150000|2021-05-14 17:09:10|12639|12631|12640|12632|12641|12632|12639|12631|0
1621012160000|2021-05-14 17:09:20|12644|12630|12642|12631|12644|12633|12635|12629|100
1621012170000|2021-05-14 17:09:30|12644|12632|12640|12632|12644|12633|12636|12629|100
1621012180000|2021-05-14 17:09:40|12639|12634|12641|12632|12642|12635|12638|12632|0
1621012190000|2021-05-14 17:09:50|12642|12636|12642|12632|12642|12636|12642|12632|0
1621012200000|2021-05-14 17:10:00||12633||12637||12637||12633|0
1621012210000|2021-05-14 17:10:10||12638||12637||12638||12637|0
1621012220000|2021-05-14 17:10:20|12640|12636|12636|12631|12640|12636|12636|12628|700
1621012240000|2021-05-14 17:10:40|12635||12635||12635||12635||0
1621012260000|2021-05-14 17:11:00|12639|12632|12639|12634|12639|12635|12639|12632|200
1621012270000|2021-05-14 17:11:10|12638|12633|12638|12633|12638|12633|12638|12633|0
1621012290000|2021-05-14 17:11:30|12639|12634|12642|12637|12642|12637|12639|12634|200
1621012300000|2021-05-14 17:11:40|12644|12638|12644|12637|12646|12640|12644|12637|100
1621012310000|2021-05-14 17:11:50|12643||12643||12643||12643||0
1621012320000|2021-05-14 17:12:00|12644|12640|12647|12641|12650|12641|12644|12640|0
1621012330000|2021-05-14 17:12:10|12643|12640|12643|12640|12643|12640|12642|12634|300
1621012340000|2021-05-14 17:12:20|12644|12641|12648|12641|12649|12642|12644|12641|550
1621012350000|2021-05-14 17:12:30||12642||12642||12642||12642|100
1621012360000|2021-05-14 17:12:40||12644||12644||12644||12644|200
1621012370000|2021-05-14 17:12:50|12645|12643|12640|12634|12645|12643|12639|12632|600
1621012380000|2021-05-14 17:13:00|12642|12639|12642|12639|12642|12639|12641|12639|200
1621012390000|2021-05-14 17:13:10|12641|12638|12638|12636|12641|12638|12638|12629|1418
1621012400000|2021-05-14 17:13:20|12641|12635|12642|12635|12642|12635|12640|12635|300
1621012410000|2021-05-14 17:13:30||12636||12635||12636||12635|0
1621012420000|2021-05-14 17:13:40||12638||12636||12638||12636|0
1621012430000|2021-05-14 17:13:50|12641|12635|12640|12632|12641|12635|12639|12632|560
1621012440000|2021-05-14 17:14:00|12641|12635|12640|12632|12641|12635|12638|12632|0
1621012450000|2021-05-14 17:14:10||12635||12635||12635||12635|110
1621012460000|2021-05-14 17:14:20|12639|12632|12640|12632|12640|12635|12639|12632|300
1621012470000|2021-05-14 17:14:30|12639|12634|12633|12629|12639|12635|12632|12627|700
1621012480000|2021-05-14 17:14:40||12628||12629||12629||12628|0
1621012490000|2021-05-14 17:14:50|12635|12631|12650|12637|12650|12638|12635|12631|300
1621012500000|2021-05-14 17:15:00|12645||12645||12646||12645||0
1621012510000|2021-05-14 17:15:10|12644||12644||12644||12644||300
1621012520000|2021-05-14 17:15:20|12645||12645||12645||12645||0
1621012530000|2021-05-14 17:15:30|12644|12636|12637|12626|12644|12636|12635|12625|0
1621012540000|2021-05-14 17:15:40|12638|12628|12637|12628|12638|12629|12637|12627|0
1621012550000|2021-05-14 17:15:50|12636|12629|12636|12629|12638|12629|12634|12627|0
1621012560000|2021-05-14 17:16:00|12641|12628|12641|12629|12641|12629|12641|12628|147
1621012570000|2021-05-14 17:16:10|12640|12632|12640|12627|12640|12632|12640|12627|0
1621012580000|2021-05-14 17:16:20|12639|12628|12637|12626|12641|12630|12636|12625|0
1621012590000|2021-05-14 17:16:30|12641|12627|12640|12629|12641|12629|12640|12627|100
1621012600000|2021-05-14 17:16:40|12639|12627|12638|12627|12639|12629|12638|12626|0
1621012610000|2021-05-14 17:16:50||12626||12629||12629||12626|0
1621012630000|2021-05-14 17:17:10|12634|12627|12634|12629|12634|12629|12634|12627|0
1621012640000|2021-05-14 17:17:20|12635||12638||12638||12635||100
1621012650000|2021-05-14 17:17:30|||||||||100
1621012690000|2021-05-14 17:18:10||12630||12632||12632||12630|0
1621012700000|2021-05-14 17:18:20|12639|12633|12639|12636|12640|12636|12639|12633|600
1621012710000|2021-05-14 17:18:30|12640|12638|12639|12638|12640|12638|12639|12638|300
1621012720000|2021-05-14 17:18:40|12640|12639|12644|12638|12644|12639|12640|12638|2480
1621012730000|2021-05-14 17:18:50|12649|12639|12649|12639|12649|12639|12649|12638|100
1621012740000|2021-05-14 17:19:00|12646|12638|12649|12642|12649|12642|12645|12638|100
1621012770000|2021-05-14 17:19:30|12648|12640|12637|12630|12648|12640|12637|12630|200
1621012780000|2021-05-14 17:19:40|12646|12631|12638|12632|12646|12632|12638|12631|0
1621012790000|2021-05-14 17:19:50||12633||12633||12633||12633|200
1621012800000|2021-05-14 17:20:00|12644|12632|12638|12634|12644|12634|12638|12632|0
1621012810000|2021-05-14 17:20:10|12646|12633|12643|12636|12646|12636|12643|12633|0
1621012820000|2021-05-14 17:20:20|12649|12637|12643|12637|12649|12637|12643|12637|200
1621012830000|2021-05-14 17:20:30||12638||12639||12639||12638|0
1621012840000|2021-05-14 17:20:40|12642|12638|12642|12637|12642|12638|12640|12634|200
1621012850000|2021-05-14 17:20:50|12648|12638|12650|12641|12650|12641|12647|12638|200
1621012860000|2021-05-14 17:21:00|12647|12644|12649|12642|12652|12647|12647|12642|3181
1621012870000|2021-05-14 17:21:10||12643||12643||12643||12643|100
1621012880000|2021-05-14 17:21:20|12647|12642|12647|12642|12647|12642|12647|12642|100
1621012890000|2021-05-14 17:21:30|||||||||300
1621012900000|2021-05-14 17:21:40|12645|12636|12645|12636|12645|12636|12637|12630|1100
1621012920000|2021-05-14 17:22:00||12638||12636||12638||12636|0
1621012930000|2021-05-14 17:22:10|||||||||100
1621012940000|2021-05-14 17:22:20|12646|12637|12649|12640|12649|12642|12646|12637|0
1621012960000|2021-05-14 17:22:40|12650|12643|12650|12640|12652|12647|12648|12640|3306
1621012970000|2021-05-14 17:22:50||12637||12637||12637||12637|0
1621012990000|2021-05-14 17:23:10|||||||||500
1621013000000|2021-05-14 17:23:20|12644|12633|12642|12628|12644|12633|12642|12627|100
1621013010000|2021-05-14 17:23:30||12627||12627||12627||12627|0
1621013040000|2021-05-14 17:24:00|12635|12626|12641|12632|12641|12632|12626|12611|400
1621013050000|2021-05-14 17:24:10|12646|12633|12647|12638|12648|12638|12644|12633|400
1621013070000|2021-05-14 17:24:30|12649|12639|12649|12639|12649|12639|12649|12639|400
1621013080000|2021-05-14 17:24:40|12650|12640|12652|12643|12652|12647|12650|12640|0
1621013090000|2021-05-14 17:24:50|12654|12644|12654|12645|12654|12648|12651|12644|365
1621013100000|2021-05-14 17:25:00|12652|12646|12657|12649|12659|12651|12652|12646|514
1621013110000|2021-05-14 17:25:10|12655|12650|12658|12650|12658|12650|12654|12650|200
1621013120000|2021-05-14 17:25:20|12657|12651|12655|12651|12657|12651|12655|12651|100
1621013130000|2021-05-14 17:25:30|12653|12644|12650|12643|12654|12644|12650|12641|400
1621013140000|2021-05-14 17:25:40|12653|12646|12653|12646|12653|12647|12653|12646|800
1621013150000|2021-05-14 17:25:50||12645||12648||12648||12645|0
1621013160000|2021-05-14 17:26:00|12655|12651|12656|12650|12656|12651|12655|12650|500
1621013170000|2021-05-14 17:26:10|||||||||100
1621013180000|2021-05-14 17:26:20|12655|12646|12656|12641|12656|12648|12651|12641|150
1621013190000|2021-05-14 17:26:30||12647||12643||12647||12642|0
1621013200000|2021-05-14 17:26:40||12648||12648||12648||12648|0
1621013210000|2021-05-14 17:26:50|12654||12653||12654||12652||300
1621013220000|2021-05-14 17:27:00|12652|12649|12655|12650|12655|12650|12652|12649|0
1621013230000|2021-05-14 17:27:10|12652|12648|12655|12650|12655|12650|12651|12648|100
1621013260000|2021-05-14 17:27:40|12654||12654||12654||12654||0
1621013270000|2021-05-14 17:27:50|12653|12649|12653|12649|12654|12649|12653|12649|300
1621013280000|2021-05-14 17:28:00|12652|12646|12653|12647|12653|12647|12651|12646|400
1621013290000|2021-05-14 17:28:10|12654|12649|12659|12655|12659|12655|12654|12647|200
1621013300000|2021-05-14 17:28:20|12661|12656|12661|12655|12661|12656|12661|12655|485
1621013320000|2021-05-14 17:28:40|12660|12657|12661|12654|12661|12659|12660|12652|2360
1621013330000|2021-05-14 17:28:50|12658||12660||12660||12658||0
1621013340000|2021-05-14 17:29:00|12659||12659||12659||12659||100
1621013350000|2021-05-14 17:29:10||12655||12655||12655||12655|0
1621013370000|2021-05-14 17:29:30|12658|12654|12656|12651|12658|12654|12655|12651|805
1621013380000|2021-05-14 17:29:40||12652||12652||12653||12652|100
1621013390000|2021-05-14 17:29:50|12658||12658||12658||12658||200
1621013400000|2021-05-14 17:30:00|12659|12653|12659|12654|12659|12656|12659|12653|100
1621013410000|2021-05-14 17:30:10|12658||12659||12659||12658||200
1621013420000|2021-05-14 17:30:20||12651||12653||12653||12651|100
1621013430000|2021-05-14 17:30:30|12656|12651|12652|12641|12656|12652|12651|12641|574
1621013460000|2021-05-14 17:31:00|||||||||100
1621013480000|2021-05-14 17:31:20|12651||12651||12652||12651||100
1621013500000|2021-05-14 17:31:40|||||||||243
1621013510000|2021-05-14 17:31:50|||||||||451
1621013520000|2021-05-14 17:32:00|12650||12650||12650||12650||0
1621013530000|2021-05-14 17:32:10|12646|12632|12642|12634|12646|12635|12642|12632|100
1621013540000|2021-05-14 17:32:20|12641|12629|12639|12630|12641|12631|12638|12629|525
1621013550000|2021-05-14 17:32:30|12638|12633|12642|12634|12643|12635|12638|12632|300
1621013560000|2021-05-14 17:32:40|12641|12636|12639|12636|12641|12636|12639|12636|0
1621013570000|2021-05-14 17:32:50|12638|12629|12633|12625|12638|12629|12629|12615|100
1621013580000|2021-05-14 17:33:00|||||||||100
1621013590000|2021-05-14 17:33:10|12628|12619|12624|12615|12628|12619|12622|12609|600
1621013600000|2021-05-14 17:33:20||12612||12615||12615||12612|0
1621013610000|2021-05-14 17:33:30||12608||12608||12609||12608|0
1621013620000|2021-05-14 17:33:40|12620|12613|12619|12612|12620|12613|12619|12608|0
1621013630000|2021-05-14 17:33:50||12613||12612||12613||12612|0
1621013640000|2021-05-14 17:34:00|12617|12613|12622|12614|12625|12616|12617|12612|300
1621013650000|2021-05-14 17:34:10|12625||12624||12625||12624||0
1621013660000|2021-05-14 17:34:20|12626|12619|12630|12626|12630|12626|12626|12619|300
1621013670000|2021-05-14 17:34:30|12629|12624|12637|12626|12637|12628|12627|12622|704
1621013680000|2021-05-14 17:34:40|12636|12629|12637|12629|12637|12629|12636|12629|0
1621013690000|2021-05-14 17:34:50|12642|12630|12645|12634|12645|12635|12642|12630|0
1621013700000|2021-05-14 17:35:00|12644|12641|12645|12641|12645|12641|12644|12640|300
1621013710000|2021-05-14 17:35:10|12648|12642|12650|12643|12650|12643|12648|12640|300
1621013730000|2021-05-14 17:35:30|12648|12641|12645|12637|12648|12641|12642|12637|131
1621013740000|2021-05-14 17:35:40|12647|12638|12646|12637|12647|12638|12643|12637|0
1621013750000|2021-05-14 17:35:50|12645|12638|12648|12638|12648|12638|12645|12638|500
1621013760000|2021-05-14 17:36:00|12645||12645||12645||12645||1000
1621013780000|2021-05-14 17:36:20|12647|12641|12646|12641|12647|12641|12646|12641|0
1621013790000|2021-05-14 17:36:30|12643|12636|12643|12636|12643|12636|12643|12632|500
1621013800000|2021-05-14 17:36:40|12647|12635|12653|12645|12654|12646|12647|12635|1273
1621013810000|2021-05-14 17:36:50|12654||12653||12654||12653||157
1621013820000|2021-05-14 17:37:00|12652||12653||12653||12652||300
1621013830000|2021-05-14 17:37:10|12652|12643|12653|12643|12653|12643|12652|12643|0
1621013840000|2021-05-14 17:37:20|12652|12640|12657|12647|12657|12649|12650|12640|400
1621013850000|2021-05-14 17:37:30|12656||12656||12657||12655||0
1621013860000|2021-05-14 17:37:40|12657|12649|12658|12649|12658|12650|12657|12647|100
1621013870000|2021-05-14 17:37:50|12661|12650|12661|12651|12661|12653|12661|12650|100
1621013880000|2021-05-14 17:38:00|12658|12654|12658|12649|12658|12654|12658|12646|230
1621013890000|2021-05-14 17:38:10||12650||12651||12651||12650|0
1621013900000|2021-05-14 17:38:20|12655|12650|12652|12640|12655|12650|12646|12640|100
1621013910000|2021-05-14 17:38:30||12645||12641||12645||12640|400
1621013940000|2021-05-14 17:39:00|12655|12642|12655|12641|12655|12642|12655|12641|0
1621013950000|2021-05-14 17:39:10|12657|12646|12657|12646|12657|12647|12657|12646|100
1621013960000|2021-05-14 17:39:20|12658|12648|12657|12648|12658|12648|12657|12646|0
1621013970000|2021-05-14 17:39:30||12646||12648||12648||12646|0
1621013980000|2021-05-14 17:39:40|12658|12649|12658|12649|12658|12649|12658|12649|0
1621013990000|2021-05-14 17:39:50|12657|12648|12657|12648|12657|12649|12657|12648|0
1621014000000|2021-05-14 17:40:00|12653|12646|12652|12640|12653|12646|12652|12640|0
1621014010000|2021-05-14 17:40:10||12641||12641||12641||12641|0
1621014020000|2021-05-14 17:40:20|12653|12644|12658|12647|12658|12647|12653|12644|329
1621014030000|2021-05-14 17:40:30|12657||12657||12657||12657||500
1621014040000|2021-05-14 17:40:40||12650||12647||12650||12647|0
1621014050000|2021-05-14 17:40:50|12650|12650|12650|12640|12650|12650|12650|12640|100
1621014060000|2021-05-14 17:41:00|12649|12641|12649|12637|12650|12641|12649|12633|100
1621014070000|2021-05-14 17:41:10|12648|12640|12645|12638|12648|12640|12644|12632|120
1621014080000|2021-05-14 17:41:20|12644|12636|12644|12638|12644|12639|12644|12632|400
1621014090000|2021-05-14 17:41:30|12647|12641|12644|12636|12650|12641|12644|12633|250
1621014100000|2021-05-14 17:41:40|12643|12638|12643|12633|12643|12638|12643|12630|0
1621014110000|2021-05-14 17:41:50||12635||12637||12637||12633|100
1621014120000|2021-05-14 17:42:00||12633||12634||12635||12631|100
1621014130000|2021-05-14 17:42:10|12640|12629|12641|12630|12641|12630|12640|12629|254
1621014140000|2021-05-14 17:42:20||12631||12630||12632||12630|100
1621014150000|2021-05-14 17:42:30|12636|12631|12634|12624|12636|12631|12634|12623|0
1621014160000|2021-05-14 17:42:40|12630|12623|12632|12623|12632|12625|12629|12621|300
1621014170000|2021-05-14 17:42:50||12624||12622||12624||12622|0
1621014180000|2021-05-14 17:43:00|12627|12621|12628|12621|12630|12621|12627|12621|200
1621014190000|2021-05-14 17:43:10|12627|12623|12631|12623|12631|12624|12626|12621|550
1621014200000|2021-05-14 17:43:20|12632|12624|12635|12630|12635|12630|12632|12624|100
1621014210000|2021-05-14 17:43:30|12638|12631|12636|12630|12638|12631|12636|12623|100
1621014220000|2021-05-14 17:43:40|12635|12623|12635|12630|12638|12630|12635|12623|0
1621014230000|2021-05-14 17:43:50|12638|12629|12630|12623|12638|12629|12630|12623|0
1621014240000|2021-05-14 17:44:00||12624||12624||12625||12623|384
1621014250000|2021-05-14 17:44:10|12633||12633||12633||12633||200
1621014260000|2021-05-14 17:44:20|12630||12633||12633||12629||0
1621014270000|2021-05-14 17:44:30|12630|12623|12632|12623|12632|12623|12629|12623|0
1621014280000|2021-05-14 17:44:40|12630||12629||12630||12628||0
1621014300000|2021-05-14 17:45:00|||||||||100
1621014310000|2021-05-14 17:45:10|12632|12624|12632|12625|12632|12627|12632|12624|0
1621014320000|2021-05-14 17:45:20||12626||12626||12626||12626|100
1621014340000|2021-05-14 17:45:40||12627||12627||12627||12627|150
1621014350000|2021-05-14 17:45:50|12631|12628|12632|12625|12632|12629|12627|12619|400
1621014360000|2021-05-14 17:46:00|12635|12626|12635|12627|12635|12632|12635|12626|1700
1621014380000|2021-05-14 17:46:20|||||||||100
1621014390000|2021-05-14 17:46:30|12636|12631|12640|12634|12640|12634|12636|12631|528
1621014400000|2021-05-14 17:46:40|12643|12636|12645|12636|12645|12636|12643|12636|0
1621014410000|2021-05-14 17:46:50|12646|12638|12645|12639|12646|12639|12645|12638|100
1621014420000|2021-05-14 17:47:00|12646|12640|12649|12640|12650|12640|12646|12640|0
1621014430000|2021-05-14 17:47:10||12643||12642||12643||12642|0
1621014440000|2021-05-14 17:47:20|12650|12643|12654|12647|12656|12647|12650|12643|3225
1621014450000|2021-05-14 17:47:30|12653||12653||12653||12653||0
1621014460000|2021-05-14 17:47:40|12651|12644|12653|12647|12653|12647|12648|12644|1425
1621014480000|2021-05-14 17:48:00||12648||12648||12648||12648|0
1621014490000|2021-05-14 17:48:10|12655|12652|12660|12653|12661|12653|12655|12652|322
1621014500000|2021-05-14 17:48:20|||||||||350
1621014510000|2021-05-14 17:48:30|12661|12657|12666|12657|12667|12659|12661|12657|1709
1621014530000|2021-05-14 17:48:50|12667|12658|12672|12665|12672|12665|12667|12658|1058
1621014540000|2021-05-14 17:49:00|||||||||100
1621014560000|2021-05-14 17:49:20||12667||12667||12667||12667|100
1621014570000|2021-05-14 17:49:30||12668||12668||12668||12668|200
1621014580000|2021-05-14 17:49:40||12669||12669||12669||12669|100
1621014590000|2021-05-14 17:49:50|12674|12670|12673|12669|12674|12671|12673|12669|400
1621014600000|2021-05-14 17:50:00||12671||12671||12671||12671|200
1621014610000|2021-05-14 17:50:10|12671|12669|12673|12669|12673|12670|12671|12669|871
1621014630000|2021-05-14 17:50:30|12674|12670|12673|12667|12675|12671|12670|12665|1380
1621014640000|2021-05-14 17:50:40|12669|12665|12669|12665|12669|12665|12669|12665|0
1621014650000|2021-05-14 17:50:50|12667|12661|12663|12657|12667|12662|12663|12657|450
1621014660000|2021-05-14 17:51:00|12664||12662||12664||12662||0
1621014670000|2021-05-14 17:51:10|12661|12655|12657|12653|12661|12655|12657|12653|525
1621014680000|2021-05-14 17:51:20|12656|12649|12654|12649|12656|12649|12654|12649|0
1621014690000|2021-05-14 17:51:30|12657|12650|12656|12650|12657|12651|12656|12650|200
1621014700000|2021-05-14 17:51:40|12655|12652|12657|12651|12657|12652|12655|12650|300
1621014710000|2021-05-14 17:51:50|12660|12650|12658|12650|12660|12650|12657|12650|100
1621014720000|2021-05-14 17:52:00|12660|12651|12660|12655|12660|12655|12660|12651|0
1621014730000|2021-05-14 17:52:10|12664|12657|12667|12659|12668|12659|12661|12654|4725
1621014740000|2021-05-14 17:52:20|12664||12666||12669||12664||0
1621014750000|2021-05-14 17:52:30|12669|12653|12664|12656|12669|12656|12664|12653|100
1621014760000|2021-05-14 17:52:40|12668|12657|12668|12658|12668|12658|12668|12657|0
1621014770000|2021-05-14 17:52:50|12666|12659|12668|12656|12668|12659|12666|12655|0
1621014780000|2021-05-14 17:53:00||12659||12659||12659||12659|150
1621014790000|2021-05-14 17:53:10||12657||12658||12658||12654|0
1621014800000|2021-05-14 17:53:20|12667|12656|12667|12655|12667|12658|12667|12655|1115
1621014810000|2021-05-14 17:53:30|12666|12656|12665|12655|12666|12657|12665|12655|100
1621014820000|2021-05-14 17:53:40|12660|12652|12651|12644|12660|12652|12650|12640|600
1621014830000|2021-05-14 17:53:50|12652|12647|12655|12647|12655|12648|12652|12647|800
1621014840000|2021-05-14 17:54:00|12654|12648|12654|12650|12655|12650|12654|12647|100
1621014850000|2021-05-14 17:54:10|12653|12652|12665|12655|12665|12655|12653|12651|300
1621014860000|2021-05-14 17:54:20||12653||12654||12654||12653|0
1621014880000|2021-05-14 17:54:40|12660|12652|12662|12650|12662|12652|12660|12650|0
1621014890000|2021-05-14 17:54:50|12661|12653|12661|12650|12661|12653|12661|12650|0
1621014900000|2021-05-14 17:55:00|12654|12645|12654|12638|12654|12646|12654|12638|242
1621014910000|2021-05-14 17:55:10||12640||12642||12645||12639|100
1621014920000|2021-05-14 17:55:20||12643||12643||12645||12642|0
1621014930000|2021-05-14 17:55:30|12652|12641|12652|12642|12654|12642|12652|12641|100
1621014940000|2021-05-14 17:55:40|12653|12643|12653|12645|12653|12645|12653|12643|0
1621014950000|2021-05-14 17:55:50|12655|12646|12659|12650|12659|12650|12655|12646|100
1621014960000|2021-05-14 17:56:00|12658|12651|12660|12651|12661|12652|12658|12651|200
1621014970000|2021-05-14 17:56:10|12658|12646|12657|12645|12658|12646|12654|12643|300
1621014980000|2021-05-14 17:56:20|12656|12646|12654|12645|12657|12646|12654|12645|0
1621014990000|2021-05-14 17:56:30|12656|12648|12658|12650|12658|12650|12656|12648|0
1621015000000|2021-05-14 17:56:40|12656|12643|12655|12645|12656|12645|12655|12643|100
1621015020000|2021-05-14 17:57:00|12654|12643|12654|12645|12654|12645|12654|12643|0
1621015030000|2021-05-14 17:57:10|12655|12647|12655|12647|12655|12647|12655|12647|100
1621015040000|2021-05-14 17:57:20||12648||12647||12648||12647|0
1621015050000|2021-05-14 17:57:30||12648||12648||12648||12648|600
1621015060000|2021-05-14 17:57:40|||||||||500
1621015070000|2021-05-14 17:57:50|12652|12647|12655|12648|12655|12648|12652|12647|200
1621015080000|2021-05-14 17:58:00|12654|12649|12659|12653|12659|12653|12654|12649|947
1621015090000|2021-05-14 17:58:10|12658|12652|12662|12652|12662|12659|12658|12649|900
1621015100000|2021-05-14 17:58:20||12653||12656||12656||12653|0
1621015110000|2021-05-14 17:58:30|12661|12655|12662|12654|12662|12655|12661|12653|400
1621015120000|2021-05-14 17:58:40||12655||12655||12655||12655|500
1621015130000|2021-05-14 17:58:50||12652||12652||12654||12652|0
1621015140000|2021-05-14 17:59:00|12658||12661||12661||12658||0
1621015150000|2021-05-14 17:59:10|12660|12649|12659|12649|12660|12649|12659|12649|300
1621015160000|2021-05-14 17:59:20|12658|12640|12649|12638|12658|12645|12647|12637|4480
1621015170000|2021-05-14 17:59:30|12648|12639|12648|12640|12649|12640|12647|12631|1731
1621015180000|2021-05-14 17:59:40|12644|12636|12641|12634|12644|12640|12640|12633|500
1621015190000|2021-05-14 17:59:50|12644|12635|12645|12637|12647|12640|12644|12635|300
1621015200000|2021-05-14 18:00:00|12646|12636|12646|12639|12647|12641|12646|12636|500
1621015210000|2021-05-14 18:00:10|12647|12640|12649|12641|12650|12645|12647|12640|600
1621015220000|2021-05-14 18:00:20|12648||12648||12649||12648||0
1621015230000|2021-05-14 18:00:30|12644|12640|12642|12634|12644|12640|12642|12634|700
1621015240000|2021-05-14 18:00:40||12625||12631||12634||12625|0
1621015250000|2021-05-14 18:00:50|12646|12638|12653|12640|12653|12641|12646|12638|2400
1621015260000|2021-05-14 18:01:00|12652|12641|12660|12651|12660|12652|12652|12640|600
1621015270000|2021-05-14 18:01:10|12664|12652|12667|12654|12668|12655|12664|12652|400
1621015280000|2021-05-14 18:01:20|12664|12651|12662|12651|12666|12654|12661|12648|300
1621015290000|2021-05-14 18:01:30|12661|12650|12660|12650|12662|12651|12660|12649|0
1621015300000|2021-05-14 18:01:40|12663|12649|12661|12649|12663|12649|12661|12648|0
1621015310000|2021-05-14 18:01:50|12660|12650|12662|12650|12663|12650|12660|12649|0
1621015320000|2021-05-14 18:02:00|12663|12651|12663|12656|12663|12657|12662|12651|0
1621015330000|2021-05-14 18:02:10||12655||12655||12655||12655|0
1621015340000|2021-05-14 18:02:20|12667|12657|12667|12659|12669|12661|12667|12657|100
1621015350000|2021-05-14 18:02:30|12666||12663||12666||12663||100
1621015360000|2021-05-14 18:02:40|12664||12663||12664||12663||2100
1621015370000|2021-05-14 18:02:50|12664||12666||12666||12663||100
1621015380000|2021-05-14 18:03:00||12661||12661||12661||12661|2600
1621015390000|2021-05-14 18:03:10|12665|12660|12666|12661|12666|12661|12665|12660|100
1621015400000|2021-05-14 18:03:20|12669|12662|12667|12661|12669|12664|12667|12661|400
1621015410000|2021-05-14 18:03:30|12665|12659|12667|12659|12669|12660|12664|12659|400
1621015420000|2021-05-14 18:03:40|12669|12660|12667|12660|12669|12660|12667|12660|0
1621015430000|2021-05-14 18:03:50|12669|12661|12671|12662|12673|12666|12669|12661|2131
1621015440000|2021-05-14 18:04:00||12665||12666||12666||12665|100
1621015450000|2021-05-14 18:04:10|12673|12668|12676|12671|12676|12672|12673|12667|710
1621015460000|2021-05-14 18:04:20|12674|12670|12677|12671|12679|12673|12674|12668|6095
1621015470000|2021-05-14 18:04:30|12674|12666|12676|12669|12678|12669|12674|12666|100
1621015480000|2021-05-14 18:04:40|12675||12676||12678||12675||0
1621015490000|2021-05-14 18:04:50|12675||12675||12677||12675||0
1621015500000|2021-05-14 18:05:00|12678|12672|12678|12672|12681|12672|12676|12672|0
1621015510000|2021-05-14 18:05:10|12677||12678||12678||12677||110
1621015520000|2021-05-14 18:05:20|12677|12670|12677|12668|12678|12670|12676|12668|0
1621015530000|2021-05-14 18:05:30|12676|12670|12681|12674|12681|12674|12676|12670|100
1621015540000|2021-05-14 18:05:40|12679|12675|12680|12674|12681|12675|12679|12674|700
1621015550000|2021-05-14 18:05:50|12679|12673|12680|12672|12680|12673|12675|12668|904
1621015560000|2021-05-14 18:06:00|12681|12673|12682|12674|12682|12674|12681|12672|600
1621015570000|2021-05-14 18:06:10|12680||12680||12680||12680||0
1621015580000|2021-05-14 18:06:20|12679|12673|12676|12668|12680|12673|12676|12668|200
1621015590000|2021-05-14 18:06:30||12669||12670||12670||12669|0
1621015600000|2021-05-14 18:06:40|12675|12668|12671|12663|12675|12668|12671|12663|500
1621015620000|2021-05-14 18:07:00|12673|12664|12679|12669|12679|12669|12673|12664|100
1621015640000|2021-05-14 18:07:20||12670||12670||12670||12670|0
1621015650000|2021-05-14 18:07:30||12669||12670||12670||12669|0
1621015660000|2021-05-14 18:07:40||12669||12670||12670||12669|0
1621015670000|2021-05-14 18:07:50||12669||12669||12670||12669|100
1621015680000|2021-05-14 18:08:00||12670||12670||12670||12670|0
1621015700000|2021-05-14 18:08:20|12678|12668|12672|12662|12678|12668|12672|12662|0
1621015710000|2021-05-14 18:08:30|||||||||100
1621015720000|2021-05-14 18:08:40||12663||12666||12666||12663|300
1621015730000|2021-05-14 18:08:50|12673|12668|12673|12668|12673|12668|12673|12668|0
1621015740000|2021-05-14 18:09:00|12678|12666|12677|12669|12679|12669|12677|12666|100
1621015750000|2021-05-14 18:09:10||12668||12668||12668||12668|103
1621015780000|2021-05-14 18:09:40|12676|12669|12680|12673|12682|12675|12675|12668|500
1621015790000|2021-05-14 18:09:50|12675|12670|12677|12670|12677|12671|12674|12669|0
1621015800000|2021-05-14 18:10:00|12682|12671|12682|12671|12682|12671|12682|12671|1000
1621015810000|2021-05-14 18:10:10|12680||12680||12680||12680||0
1621015820000|2021-05-14 18:10:20|12675|12669|12675|12669|12675|12669|12675|12668|0
1621015830000|2021-05-14 18:10:30|12680|12670|12680|12670|12680|12670|12680|12670|0
1621015840000|2021-05-14 18:10:40||12668||12670||12670||12668|0
1621015860000|2021-05-14 18:11:00|12675|12669|12673|12667|12678|12669|12670|12665|500
1621015870000|2021-05-14 18:11:10|12672|12666|12669|12664|12672|12666|12669|12664|100
1621015880000|2021-05-14 18:11:20|12675|12666|12672|12666|12676|12667|12672|12666|100
1621015900000|2021-05-14 18:11:40|||||||||600
1621015920000|2021-05-14 18:12:00|12676|12669|12674|12666|12676|12669|12670|12666|1020
1621015930000|2021-05-14 18:12:10|||||||||100
1621015950000|2021-05-14 18:12:30||12667||12671||12671||12666|100
1621015960000|2021-05-14 18:12:40|12678|12673|12677|12672|12678|12673|12676|12670|400
1621015970000|2021-05-14 18:12:50|12678|12674|12680|12675|12680|12675|12678|12672|100
1621015980000|2021-05-14 18:13:00|12682|12674|12690|12682|12690|12682|12682|12674|1223
1621015990000|2021-05-14 18:13:10|12692|12683|12692|12685|12692|12686|12688|12682|0
1621016000000|2021-05-14 18:13:20|12691|12687|12697|12686|12697|12690|12690|12686|2701
1621016010000|2021-05-14 18:13:30|12695||12695||12695||12695||0
1621016020000|2021-05-14 18:13:40||12687||12690||12690||12687|700
1621016040000|2021-05-14 18:14:00|12693|12686|12695|12688|12696|12688|12691|12686|1515
1621016050000|2021-05-14 18:14:10|12696|12687|12695|12687|12696|12688|12695|12685|0
1621016060000|2021-05-14 18:14:20|12697|12686|12695|12687|12697|12687|12695|12686|0
1621016070000|2021-05-14 18:14:30|12696|12690|12695|12686|12696|12690|12695|12686|300
1621016080000|2021-05-14 18:14:40|12691|12685|12692|12685|12694|12685|12691|12685|360
1621016090000|2021-05-14 18:14:50|12693|12686|12693|12686|12693|12686|12693|12686|0
1621016100000|2021-05-14 18:15:00|12692|12685|12694|12686|12694|12686|12692|12685|0
1621016110000|2021-05-14 18:15:10|12693||12692||12693||12692||224
1621016120000|2021-05-14 18:15:20|12695|12685|12693|12685|12695|12685|12693|12685|100
1621016130000|2021-05-14 18:15:30|12695|12686|12695|12687|12695|12689|12694|12686|0
1621016140000|2021-05-14 18:15:40|12694|12690|12694|12689|12694|12690|12694|12688|1100
1621016150000|2021-05-14 18:15:50|12695|12686|12695|12687|12695|12687|12694|12686|0
1621016170000|2021-05-14 18:16:10|12691|12686|12694|12685|12694|12686|12691|12685|400
1621016180000|2021-05-14 18:16:20|12693|12686|12689|12685|12693|12686|12689|12685|0
1621016190000|2021-05-14 18:16:30|12687|12686|12690|12685|12690|12687|12687|12685|100
1621016200000|2021-05-14 18:16:40|12693|12688|12693|12687|12693|12688|12693|12686|105
1621016210000|2021-05-14 18:16:50||12686||12686||12686||12686|0
1621016220000|2021-05-14 18:17:00|||||||||100
1621016230000|2021-05-14 18:17:10||12687||12687||12688||12687|100
1621016240000|2021-05-14 18:17:20|12694|12688|12695|12690|12695|12690|12692|12688|322
1621016250000|2021-05-14 18:17:30|12692|12689|12690|12686|12692|12689|12690|12685|1176
1621016260000|2021-05-14 18:17:40|12689||12689||12689||12689||0
1621016270000|2021-05-14 18:17:50|12690|12687|12691|12686|12693|12687|12690|12686|700
1621016280000|2021-05-14 18:18:00|12693|12687|12693|12687|12694|12687|12693|12687|0
1621016290000|2021-05-14 18:18:10|12694|12686|12691|12683|12694|12686|12689|12682|200
1621016300000|2021-05-14 18:18:20|12692|12684|12692|12684|12692|12684|12691|12684|0
1621016320000|2021-05-14 18:18:40|12691|12683|12691|12683|12691|12683|12691|12683|100
1621016330000|2021-05-14 18:18:50|12690|12685|12690|12685|12691|12685|12690|12685|0
1621016340000|2021-05-14 18:19:00|12691|12687|12693|12686|12694|12687|12691|12686|0
1621016370000|2021-05-14 18:19:30|12691||12691||12691||12691||0
1621016380000|2021-05-14 18:19:40|12690||12691||12691||12690||200
1621016390000|2021-05-14 18:19:50|12693|12687|12693|12687|12694|12689|12693|12687|306
1621016400000|2021-05-14 18:20:00|12692|12689|12693|12689|12693|12689|12692|12689|200
1621016420000|2021-05-14 18:20:20|12690|12685|12689|12685|12690|12685|12688|12685|1024
1621016430000|2021-05-14 18:20:30|12693|12686|12691|12685|12693|12686|12691|12685|100
1621016440000|2021-05-14 18:20:40|12690|12686|12690|12685|12690|12686|12690|12685|0
1621016450000|2021-05-14 18:20:50||12686||12686||12686||12686|0
1621016460000|2021-05-14 18:21:00|12691|12687|12694|12689|12694|12690|12691|12687|500
1621016470000|2021-05-14 18:21:10|||||||||100
1621016480000|2021-05-14 18:21:20|12693|12685|12693|12686|12694|12687|12693|12685|403
1621016490000|2021-05-14 18:21:30|12692|12685|12692|12686|12692|12686|12692|12685|0
1621016500000|2021-05-14 18:21:40|12691|12685|12690|12685|12691|12685|12690|12685|0
1621016510000|2021-05-14 18:21:50|12691|12686|12694|12687|12694|12688|12691|12685|200
1621016520000|2021-05-14 18:22:00|12695|12688|12697|12691|12697|12691|12695|12688|603
1621016540000|2021-05-14 18:22:20|12696|12694|12697|12691|12697|12694|12695|12691|422
1621016550000|2021-05-14 18:22:30|||||||||100
1621016560000|2021-05-14 18:22:40||12692||12691||12692||12691|0
1621016570000|2021-05-14 18:22:50||12692||12691||12693||12691|100
1621016580000|2021-05-14 18:23:00|12699|12694|12699|12695|12699|12698|12697|12693|3853
1621016590000|2021-05-14 18:23:10|12700|12696|12701|12697|12704|12700|12700|12696|3406
1621016600000|2021-05-14 18:23:20|12704||12704||12706||12702||200
1621016610000|2021-05-14 18:23:30|12703|12696|12701|12697|12703|12697|12698|12696|600
1621016620000|2021-05-14 18:23:40|12704|12695|12707|12699|12707|12699|12704|12694|200
1621016630000|2021-05-14 18:23:50|12704|12698|12703|12698|12704|12698|12703|12698|100
1621016640000|2021-05-14 18:24:00|12707|12700|12707|12700|12707|12700|12704|12700|100
1621016650000|2021-05-14 18:24:10|12705||12706||12707||12704||400
1621016660000|2021-05-14 18:24:20|12705|12701|12708|12704|12708|12704|12703|12701|300
1621016670000|2021-05-14 18:24:30|12706|12700|12706|12700|12706|12700|12706|12700|220
1621016680000|2021-05-14 18:24:40|12710|12701|12710|12702|12710|12705|12706|12700|500
1621016700000|2021-05-14 18:25:00|12713|12703|12713|12708|12715|12708|12713|12703|590
1621016710000|2021-05-14 18:25:10|12711|12706|12709|12704|12711|12706|12708|12704|600
1621016720000|2021-05-14 18:25:20|12708|12705|12711|12704|12711|12706|12706|12704|100
1621016730000|2021-05-14 18:25:30|12709||12709||12712||12709||230
1621016740000|2021-05-14 18:25:40|12708|12702|12704|12699|12708|12702|12703|12699|400
1621016750000|2021-05-14 18:25:50|12703|12694|12697|12692|12703|12694|12697|12691|500
1621016760000|2021-05-14 18:26:00|12698|12689|12697|12690|12698|12690|12697|12689|300
1621016770000|2021-05-14 18:26:10||12691||12690||12691||12689|0
1621016780000|2021-05-14 18:26:20||12689||12689||12692||12689|100
1621016790000|2021-05-14 18:26:30||12691||12692||12692||12691|0
1621016800000|2021-05-14 18:26:40||12688||12692||12692||12688|200
1621016810000|2021-05-14 18:26:50|12696|12688|12700|12695|12702|12695|12696|12688|100
1621016820000|2021-05-14 18:27:00|12702|12698|12706|12702|12706|12702|12702|12697|800
1621016830000|2021-05-14 18:27:10||12701||12701||12701||12699|0
1621016840000|2021-05-14 18:27:20|12708|12699|12709|12704|12709|12704|12708|12699|0
1621016850000|2021-05-14 18:27:30|12710|12706|12713|12706|12714|12707|12710|12706|100
1621016860000|2021-05-14 18:27:40|12712||12713||12713||12712||100
1621016880000|2021-05-14 18:28:00|12710|12705|12709|12702|12710|12705|12709|12702|667
1621016890000|2021-05-14 18:28:10||12703||12703||12703||12703|0
1621016900000|2021-05-14 18:28:20|12713|12704|12713|12706|12713|12707|12713|12704|0
1621016910000|2021-05-14 18:28:30|12710|12702|12709|12703|12710|12703|12709|12702|200
1621016920000|2021-05-14 18:28:40|12708|12702|12708|12703|12709|12703|12708|12702|100
1621016930000|2021-05-14 18:28:50|12709|12697|12709|12697|12709|12700|12709|12697|0
1621016940000|2021-05-14 18:29:00|12712|12701|12711|12703|12712|12703|12711|12701|200
1621016950000|2021-05-14 18:29:10|12708|12702|12713|12704|12713|12707|12708|12702|300
1621016960000|2021-05-14 18:29:20|12712|12705|12712|12705|12712|12705|12712|12705|0
1621016970000|2021-05-14 18:29:30|12713|12706|12713|12705|12713|12706|12712|12705|0
1621016980000|2021-05-14 18:29:40|12712|12702|12712|12702|12712|12702|12712|12702|300
1621016990000|2021-05-14 18:29:50|12713||12713||12713||12713||200
1621017000000|2021-05-14 18:30:00|12715|12705|12713|12708|12715|12713|12710|12703|1233
1621017010000|2021-05-14 18:30:10||12706||12707||12707||12706|0
1621017020000|2021-05-14 18:30:20||12708||12707||12708||12705|128
1621017030000|2021-05-14 18:30:30|12710|12706|12708|12701|12710|12706|12707|12701|500
1621017050000|2021-05-14 18:30:50|12707|12702|12711|12705|12711|12705|12707|12701|4100
1621017070000|2021-05-14 18:31:10|||||||||100
1621017080000|2021-05-14 18:31:20|12708|12706|12711|12708|12711|12708|12708|12705|100
1621017090000|2021-05-14 18:31:30|12710|12706|12706|12700|12710|12706|12706|12700|500
1621017100000|2021-05-14 18:31:40||12701||12701||12701||12701|215
1621017110000|2021-05-14 18:31:50|12708|12703|12706|12701|12709|12703|12706|12701|100
1621017120000|2021-05-14 18:32:00|12709|12702|12709|12702|12709|12703|12709|12701|415
1621017140000|2021-05-14 18:32:20|12708|12700|12709|12702|12709|12702|12702|12693|384
1621017150000|2021-05-14 18:32:30|12707|12703|12708|12702|12708|12704|12707|12702|500
1621017170000|2021-05-14 18:32:50|||||||||200
1621017180000|2021-05-14 18:33:00|12711|12705|12710|12703|12711|12709|12710|12703|700
1621017190000|2021-05-14 18:33:10|12711|12704|12711|12704|12711|12704|12711|12704|800
1621017200000|2021-05-14 18:33:20||12707||12706||12707||12706|328
1621017210000|2021-05-14 18:33:30|12710|12703|12712|12706|12714|12711|12710|12703|1948
1621017220000|2021-05-14 18:33:40|12714||12714||12714||12714||0
1621017230000|2021-05-14 18:33:50|12712|12708|12714|12708|12714|12708|12712|12708|100
1621017240000|2021-05-14 18:34:00|12712||12714||12714||12712||909
1621017250000|2021-05-14 18:34:10|||||||||200
1621017260000|2021-05-14 18:34:20||12709||12709||12709||12709|100
1621017270000|2021-05-14 18:34:30|12713|12710|12713|12708|12715|12713|12713|12708|3480
1621017280000|2021-05-14 18:34:40|12714|12710|12724|12718|12724|12718|12714|12710|4916
1621017290000|2021-05-14 18:34:50|12723|12717|12721|12717|12723|12717|12720|12717|671
1621017300000|2021-05-14 18:35:00|12723|12718|12723|12717|12723|12718|12723|12717|0
1621017310000|2021-05-14 18:35:10||12718||12717||12718||12717|100
1621017320000|2021-05-14 18:35:20|12721|12718|12715|12707|12721|12718|12715|12707|525
1621017330000|2021-05-14 18:35:30|12714|12704|12715|12705|12715|12705|12714|12704|0
1621017340000|2021-05-14 18:35:40|12716|12710|12714|12710|12716|12710|12714|12710|0
1621017350000|2021-05-14 18:35:50|12719|12712|12717|12710|12719|12712|12717|12710|200
1621017360000|2021-05-14 18:36:00|12716|12712|12716|12710|12716|12712|12716|12710|100
1621017370000|2021-05-14 18:36:10|12717|12713|12721|12715|12722|12715|12717|12712|0
1621017380000|2021-05-14 18:36:20|12718|12710|12714|12705|12718|12710|12714|12705|100
1621017390000|2021-05-14 18:36:30||12707||12706||12709||12706|100
1621017400000|2021-05-14 18:36:40||12705||12705||12705||12705|0
1621017410000|2021-05-14 18:36:50||12706||12705||12706||12705|0
1621017420000|2021-05-14 18:37:00||12706||12705||12706||12705|200
1621017430000|2021-05-14 18:37:10|12709|12701|12709|12700|12709|12701|12709|12700|100
1621017440000|2021-05-14 18:37:20|12715|12702|12713|12706|12716|12706|12708|12702|230
1621017450000|2021-05-14 18:37:30|12712||12712||12712||12712||0
1621017460000|2021-05-14 18:37:40|12709|12700|12707|12701|12709|12701|12705|12700|200
1621017470000|2021-05-14 18:37:50|12705|12700|12700|12691|12706|12701|12699|12690|5551
1621017480000|2021-05-14 18:38:00|12699|12687|12697|12687|12699|12687|12697|12687|0
1621017490000|2021-05-14 18:38:10||12690||12691||12693||12685|0
1621017500000|2021-05-14 18:38:20|12699|12692|12699|12695|12708|12696|12698|12685|600
1621017510000|2021-05-14 18:38:30|12708|12697|12702|12696|12708|12697|12698|12695|400
1621017520000|2021-05-14 18:38:40|12707||12708||12708||12702||0
1621017530000|2021-05-14 18:38:50|12705|12699|12705|12697|12709|12699|12702|12696|100
1621017540000|2021-05-14 18:39:00|12710||12710||12710||12710||0
1621017550000|2021-05-14 18:39:10|12705|12700|12709|12700|12713|12702|12705|12700|200
1621017560000|2021-05-14 18:39:20|12707|12697|12707|12696|12710|12697|12706|12696|100
1621017570000|2021-05-14 18:39:30||12700||12696||12700||12696|0
1621017590000|2021-05-14 18:39:50|12709|12700|12708|12700|12709|12700|12708|12700|100
1621017610000|2021-05-14 18:40:10|12709|12701|12708|12701|12709|12701|12708|12701|0
1621017620000|2021-05-14 18:40:20|12707|12700|12702|12695|12707|12700|12701|12695|200
1621017630000|2021-05-14 18:40:30||12696||12695||12696||12695|195
1621017640000|2021-05-14 18:40:40|12697|12692|12697|12684|12702|12692|12695|12684|800
1621017650000|2021-05-14 18:40:50|12701|12689|12701|12689|12701|12689|12701|12683|300
1621017660000|2021-05-14 18:41:00|12697|12683|12704|12694|12704|12694|12697|12683|400
1621017670000|2021-05-14 18:41:10|12700|12697|12704|12696|12704|12698|12700|12694|0
1621017680000|2021-05-14 18:41:20|12703|12695|12703|12693|12704|12697|12703|12693|0
1621017690000|2021-05-14 18:41:30||12694||12690||12694||12690|0
1621017700000|2021-05-14 18:41:40|12701|12692|12701|12692|12701|12692|12701|12692|0
1621017720000|2021-05-14 18:42:00|12699|12691|12701|12692|12701|12692|12699|12691|0
1621017730000|2021-05-14 18:42:10|12699|12696|12700|12696|12701|12697|12699|12696|0
1621017740000|2021-05-14 18:42:20|||||||||1100
1621017750000|2021-05-14 18:42:30|12701||12701||12701||12701||200
1621017760000|2021-05-14 18:42:40|12699|12693|12698|12690|12699|12693|12697|12690|100
1621017770000|2021-05-14 18:42:50||12691||12690||12691||12690|0
1621017780000|2021-05-14 18:43:00|12696||12696||12696||12696||0
1621017790000|2021-05-14 18:43:10|12694|12682|12688|12682|12694|12682|12688|12682|330
1621017800000|2021-05-14 18:43:20|12691|12686|12693|12688|12693|12688|12691|12686|100
1621017810000|2021-05-14 18:43:30|12698|12689|12697|12688|12698|12689|12697|12688|0
1621017820000|2021-05-14 18:43:40|12696|12689|12696|12689|12696|12692|12696|12689|200
1621017840000|2021-05-14 18:44:00|12701|12690|12696|12690|12701|12690|12696|12690|0
1621017850000|2021-05-14 18:44:10||12689||12688||12690||12688|0
1621017860000|2021-05-14 18:44:20|12700||12694||12700||12694||0
1621017880000|2021-05-14 18:44:40|12691|12682|12694|12682|12694|12684|12690|12682|200
1621017890000|2021-05-14 18:44:50|12696|12685|12696|12686|12696|12688|12693|12685|0
1621017900000|2021-05-14 18:45:00|12693||12694||12696||12693||0
1621017910000|2021-05-14 18:45:10|12695||12695||12695||12695||0
1621017920000|2021-05-14 18:45:20|12694||12694||12694||12693||100
1621017930000|2021-05-14 18:45:30|12693|12687|12690|12686|12694|12688|12690|12686|200
1621017940000|2021-05-14 18:45:40|12693|12688|12692|12688|12693|12688|12692|12688|600
1621017950000|2021-05-14 18:45:50|12691|12686|12691|12686|12692|12686|12690|12686|100
1621017960000|2021-05-14 18:46:00|||||||||2000
1621017970000|2021-05-14 18:46:10|12690|12685|12688|12682|12690|12685|12687|12682|314
1621017980000|2021-05-14 18:46:20|12690|12684|12690|12685|12691|12685|12690|12684|300
1621017990000|2021-05-14 18:46:30|12691|12686|12699|12690|12699|12696|12691|12684|600
1621018000000|2021-05-14 18:46:40|12698|12689|12698|12689|12698|12689|12698|12689|0
1621018010000|2021-05-14 18:46:50||12690||12690||12690||12690|100
1621018020000|2021-05-14 18:47:00|12697|12689|12692|12682|12697|12689|12692|12682|100
1621018030000|2021-05-14 18:47:10||12684||12684||12684||12682|0
1621018040000|2021-05-14 18:47:20|12691|12682|12691|12684|12691|12684|12691|12682|0
1621018050000|2021-05-14 18:47:30|12693|12687|12700|12693|12700|12694|12693|12687|500
1621018060000|2021-05-14 18:47:40|12697||12698||12700||12697||300
1621018070000|2021-05-14 18:47:50|12699||12699||12699||12699||0
1621018080000|2021-05-14 18:48:00|12700||12700||12700||12700||0
1621018090000|2021-05-14 18:48:10|12699|12688|12696|12688|12699|12688|12696|12688|0
1621018100000|2021-05-14 18:48:20|12691|12682|12688|12682|12691|12684|12688|12682|0
1621018110000|2021-05-14 18:48:30|12687||12687||12687||12687||0
1621018120000|2021-05-14 18:48:40|||||||||300
1621018130000|2021-05-14 18:48:50|12686||12686||12686||12686||0
1621018140000|2021-05-14 18:49:00|12684|12681|12684|12679|12685|12681|12679|12668|300
1621018150000|2021-05-14 18:49:10|12685||12686||12686||12685||125
1621018160000|2021-05-14 18:49:20|12690|12681|12690|12683|12690|12683|12690|12679|300
1621018170000|2021-05-14 18:49:30|12692|12686|12696|12688|12697|12688|12692|12681|200
1621018180000|2021-05-14 18:49:40||12689||12689||12689||12689|0
1621018190000|2021-05-14 18:49:50|12698|12693|12700|12692|12700|12694|12698|12690|1024
1621018200000|2021-05-14 18:50:00||12693||12693||12693||12693|0
1621018220000|2021-05-14 18:50:20|12699|12692|12699|12690|12699|12692|12699|12690|0
1621018230000|2021-05-14 18:50:30||12691||12691||12692||12690|0
1621018240000|2021-05-14 18:50:40|12698|12690|12698|12688|12698|12690|12696|12685|0
1621018250000|2021-05-14 18:50:50|12697|12689|12699|12690|12699|12693|12697|12689|1000
1621018260000|2021-05-14 18:51:00|||||||||2000
1621018280000|2021-05-14 18:51:20|12700||12700||12700||12699||578
1621018290000|2021-05-14 18:51:30|12698|12694|12700|12691|12700|12694|12698|12690|300
1621018300000|2021-05-14 18:51:40|12699|12690|12698|12691|12699|12691|12698|12690|450
1621018310000|2021-05-14 18:51:50|12700|12690|12699|12692|12700|12695|12698|12690|1031
1621018320000|2021-05-14 18:52:00|12700|12696|12697|12692|12707|12701|12697|12692|65031
1621018330000|2021-05-14 18:52:10|12695|12691|12691|12685|12695|12691|12690|12683|806
1621018340000|2021-05-14 18:52:20|12692|12686|12692|12686|12692|12686|12692|12686|0
1621018350000|2021-05-14 18:52:30|12693|12687|12699|12693|12699|12694|12693|12687|500
1621018360000|2021-05-14 18:52:40|12698||12699||12699||12698||0
1621018370000|2021-05-14 18:52:50|12695|12692|12696|12690|12696|12692|12695|12690|200
1621018380000|2021-05-14 18:53:00|12692|12685|12692|12686|12692|12686|12692|12685|100
1621018390000|2021-05-14 18:53:10|12696|12690|12696|12687|12696|12690|12696|12687|100
1621018400000|2021-05-14 18:53:20||12689||12689||12689||12689|0
1621018410000|2021-05-14 18:53:30|||||||||100
1621018420000|2021-05-14 18:53:40|12693|12687|12696|12687|12696|12687|12690|12685|1000
1621018430000|2021-05-14 18:53:50|12695||12696||12696||12695||0
1621018450000|2021-05-14 18:54:10|||||||||100
1621018460000|2021-05-14 18:54:20|12692||12692||12692||12692||100
1621018470000|2021-05-14 18:54:30||12685||12687||12687||12685|0
1621018480000|2021-05-14 18:54:40|12696|12685|12699|12692|12699|12696|12696|12685|1128
1621018490000|2021-05-14 18:54:50|12698|12691|12699|12692|12700|12694|12696|12691|500
1621018500000|2021-05-14 18:55:00|12700||12700||12700||12700||100
1621018510000|2021-05-14 18:55:10|12699|12691|12693|12683|12700|12691|12693|12683|545
1621018520000|2021-05-14 18:55:20|12694|12684|12695|12686|12695|12686|12694|12684|100
1621018530000|2021-05-14 18:55:30|12696|12687|12696|12687|12696|12687|12696|12687|0
1621018540000|2021-05-14 18:55:40|12695||12695||12695||12692||0
1621018550000|2021-05-14 18:55:50|12694|12689|12695|12689|12695|12690|12694|12689|100
1621018560000|2021-05-14 18:56:00|12692|12686|12688|12679|12692|12686|12688|12679|101
1621018580000|2021-05-14 18:56:20|12689|12680|12686|12681|12689|12688|12686|12680|1068
1621018600000|2021-05-14 18:56:40|12688|12683|12688|12681|12691|12684|12685|12681|610
1621018610000|2021-05-14 18:56:50|12689|12688|12693|12685|12693|12688|12689|12681|950
1621018620000|2021-05-14 18:57:00|12692|12686|12691|12685|12693|12686|12691|12685|400
1621018650000|2021-05-14 18:57:30|12687|12682|12682|12677|12687|12682|12682|12677|500
1621018660000|2021-05-14 18:57:40|12685|12672|12679|12671|12685|12672|12677|12671|471
1621018670000|2021-05-14 18:57:50||12672||12671||12673||12671|147
1621018680000|2021-05-14 18:58:00|12677|12672|12677|12671|12677|12672|12675|12671|300
1621018690000|2021-05-14 18:58:10|12674|12667|12674|12668|12676|12670|12672|12665|498
1621018700000|2021-05-14 18:58:20|12675|12665|12678|12670|12678|12672|12675|12665|200
1621018710000|2021-05-14 18:58:30|12683|12672|12682|12672|12685|12676|12682|12672|0
1621018720000|2021-05-14 18:58:40|12681|12668|12679|12668|12681|12672|12679|12668|200
1621018730000|2021-05-14 18:58:50|12676|12672|12676|12669|12678|12672|12675|12668|644
1621018740000|2021-05-14 18:59:00|12679|12670|12677|12666|12679|12670|12677|12666|0
1621018750000|2021-05-14 18:59:10|12678|12668|12677|12670|12678|12670|12677|12665|0
1621018760000|2021-05-14 18:59:20|12674|12668|12680|12670|12681|12670|12674|12668|200
1621018770000|2021-05-14 18:59:30|12681|12671|12681|12671|12681|12671|12680|12671|0
1621018780000|2021-05-14 18:59:40|12680|12675|12683|12676|12683|12676|12680|12675|200
1621018790000|2021-05-14 18:59:50|12686||12686||12686||12686||100
1621018800000|2021-05-14 19:00:00|12685|12675|12679|12669|12685|12675|12677|12668|969
1621018810000|2021-05-14 19:00:10|12676|12668|12673|12665|12676|12668|12673|12665|0
1621018820000|2021-05-14 19:00:20|12674|12666|12675|12670|12676|12671|12674|12666|200
1621018830000|2021-05-14 19:00:30|12674||12674||12674||12674||200
1621018840000|2021-05-14 19:00:40|12678|12672|12682|12672|12683|12674|12678|12671|300
1621018860000|2021-05-14 19:01:00|12678|12667|12673|12665|12678|12667|12672|12665|675
1621018870000|2021-05-14 19:01:10||12666||12666||12666||12666|0
1621018880000|2021-05-14 19:01:20|12672|12665|12668|12665|12672|12665|12668|12665|209
1621018890000|2021-05-14 19:01:30|12669|12661|12666|12660|12671|12663|12664|12660|1100
1621018900000|2021-05-14 19:01:40|12665||12665||12666||12665||200
1621018910000|2021-05-14 19:01:50|12663|12654|12659|12652|12663|12654|12659|12652|200
1621018920000|2021-05-14 19:02:00|12662|12658|12662|12652|12662|12659|12662|12652|500
1621018930000|2021-05-14 19:02:10|12667|12655|12666|12656|12667|12658|12660|12655|650
1621018940000|2021-05-14 19:02:20||12655||12653||12659||12653|100
1621018950000|2021-05-14 19:02:30|12660|12652|12660|12652|12660|12659|12660|12652|0
1621018960000|2021-05-14 19:02:40|12658||12657||12658||12657||300
1621018970000|2021-05-14 19:02:50|12656|12650|12651|12645|12656|12650|12650|12644|1108
1621018980000|2021-05-14 19:03:00|12650|12644|12648|12642|12650|12644|12648|12642|400
1621018990000|2021-05-14 19:03:10|12649|12644|12651|12641|12655|12644|12649|12641|0
1621019000000|2021-05-14 19:03:20|12650|12644|12651|12641|12651|12644|12650|12641|0
1621019010000|2021-05-14 19:03:30|12650|12644|12646|12641|12650|12644|12645|12641|366
1621019020000|2021-05-14 19:03:40|12645|12640|12642|12636|12645|12640|12641|12634|300
1621019030000|2021-05-14 19:03:50|12644|12639|12640|12632|12647|12641|12639|12626|500
1621019040000|2021-05-14 19:04:00|12643|12627|12643|12633|12644|12633|12641|12626|0
1621019050000|2021-05-14 19:04:10|12644|12635|12644|12635|12644|12635|12643|12633|0
1621019060000|2021-05-14 19:04:20|12643|12633|12644|12633|12644|12633|12642|12631|0
1621019070000|2021-05-14 19:04:30|12643|12639|12647|12639|12648|12641|12643|12639|200
1621019080000|2021-05-14 19:04:40|||||||||180
1621019090000|2021-05-14 19:04:50|12646|12640|12647|12640|12647|12640|12646|12639|100
1621019100000|2021-05-14 19:05:00|12649|12641|12653|12646|12659|12646|12649|12641|300
1621019110000|2021-05-14 19:05:10|12651|12644|12653|12646|12653|12646|12651|12644|200
1621019120000|2021-05-14 19:05:20|12654|12647|12653|12643|12654|12647|12648|12640|100
1621019130000|2021-05-14 19:05:30||12644||12644||12644||12644|0
1621019140000|2021-05-14 19:05:40|12652|12646|12649|12640|12652|12646|12646|12640|2200
1621019150000|2021-05-14 19:05:50|12647|12639|12645|12638|12647|12639|12642|12636|400
1621019160000|2021-05-14 19:06:00|12644|12634|12635|12630|12644|12634|12634|12622|600
1621019170000|2021-05-14 19:06:10|12633|12628|12635|12626|12635|12628|12630|12620|100
1621019180000|2021-05-14 19:06:20|12638|12627|12636|12627|12638|12627|12636|12627|0
1621019190000|2021-05-14 19:06:30|12638|12631|12642|12634|12644|12639|12638|12631|962
1621019200000|2021-05-14 19:06:40|12644|12632|12644|12637|12645|12637|12644|12632|200
1621019220000|2021-05-14 19:07:00|12647||12646||12647||12646||200
1621019230000|2021-05-14 19:07:10|12647||12647||12647||12647||0
1621019240000|2021-05-14 19:07:20|12650|12638|12646|12639|12650|12643|12646|12638|100
1621019250000|2021-05-14 19:07:30|12643|12637|12642|12637|12643|12637|12642|12637|100
1621019260000|2021-05-14 19:07:40|12640|12631|12640|12629|12640|12631|12640|12629|300
1621019270000|2021-05-14 19:07:50|12643|12631|12645|12636|12646|12638|12643|12629|300
1621019280000|2021-05-14 19:08:00|12649|12638|12648|12634|12650|12638|12648|12634|140
1621019290000|2021-05-14 19:08:10|12647|12640|12643|12633|12647|12640|12643|12633|100
1621019300000|2021-05-14 19:08:20||12635||12635||12635||12635|0
1621019310000|2021-05-14 19:08:30|||||||||1139
1621019320000|2021-05-14 19:08:40|||||||||100
1621019330000|2021-05-14 19:08:50|12642|12634|12643|12634|12643|12634|12642|12630|0
1621019340000|2021-05-14 19:09:00|||||||||2000
1621019350000|2021-05-14 19:09:10|12648||12645||12648||12643||0
1621019360000|2021-05-14 19:09:20|12644|12630|12645|12635|12645|12635|12643|12629|0
1621019370000|2021-05-14 19:09:30||12629||12635||12635||12629|500
1621019380000|2021-05-14 19:09:40||12634||12634||12634||12634|0
1621019390000|2021-05-14 19:09:50||12635||12635||12635||12635|100
1621019400000|2021-05-14 19:10:00||12629||12634||12634||12629|0
1621019410000|2021-05-14 19:10:10|12648|12635|12644|12639|12650|12645|12644|12635|300
1621019420000|2021-05-14 19:10:20|12642|12638|12645|12637|12645|12638|12640|12636|2500
1621019430000|2021-05-14 19:10:30|12642|12636|12645|12637|12646|12637|12642|12636|0
1621019440000|2021-05-14 19:10:40|12644|12639|12644|12637|12645|12639|12643|12637|0
1621019450000|2021-05-14 19:10:50|12645|12640|12647|12640|12650|12641|12644|12637|100
1621019460000|2021-05-14 19:11:00|12648|12641|12657|12647|12658|12647|12648|12641|400
1621019470000|2021-05-14 19:11:10|12656|12648|12654|12648|12656|12648|12654|12648|100
1621019480000|2021-05-14 19:11:20|12656|12650|12660|12652|12660|12654|12656|12649|200
1621019490000|2021-05-14 19:11:30|12659|12653|12658|12653|12660|12653|12658|12652|0
1621019500000|2021-05-14 19:11:40|12654|12652|12658|12649|12658|12652|12653|12649|500
1621019510000|2021-05-14 19:11:50|12657|12650|12658|12650|12658|12650|12657|12649|0
1621019520000|2021-05-14 19:12:00|12657|12649|12650|12644|12658|12649|12649|12640|1200
1621019530000|2021-05-14 19:12:10||12640||12640||12640||12640|0
1621019540000|2021-05-14 19:12:20|12649|12644|12650|12642|12650|12644|12648|12640|0
1621019550000|2021-05-14 19:12:30|12649|12640|12650|12642|12650|12642|12649|12640|0
1621019560000|2021-05-14 19:12:40|12655|12646|12650|12647|12655|12647|12650|12642|1350
1621019570000|2021-05-14 19:12:50|12651|12643|12651|12644|12651|12644|12650|12643|400
1621019580000|2021-05-14 19:13:00|||||||||100
1621019590000|2021-05-14 19:13:10|12650|12645|12655|12650|12655|12650|12650|12645|220
1621019600000|2021-05-14 19:13:20|12659|12651|12659|12651|12659|12651|12659|12651|0
1621019610000|2021-05-14 19:13:30|12658|12650|12656|12650|12658|12650|12655|12650|100
1621019630000|2021-05-14 19:13:50|12658|12653|12659|12652|12659|12653|12658|12652|200
1621019640000|2021-05-14 19:14:00|12663|12655|12667|12658|12667|12660|12663|12655|0
1621019650000|2021-05-14 19:14:10||12659||12661||12661||12659|1200
1621019660000|2021-05-14 19:14:20|12671|12664|12675|12664|12676|12665|12671|12663|337
1621019670000|2021-05-14 19:14:30|12671||12672||12672||12671||0
1621019680000|2021-05-14 19:14:40|12668|12661|12667|12660|12668|12661|12665|12660|1000
1621019690000|2021-05-14 19:14:50|12666|12661|12671|12661|12672|12663|12666|12661|300
1621019700000|2021-05-14 19:15:00|12670|12660|12671|12661|12671|12661|12668|12660|300
1621019710000|2021-05-14 19:15:10|12668|12660|12668|12660|12673|12661|12668|12660|0
1621019730000|2021-05-14 19:15:30|12673|12664|12674|12662|12674|12664|12673|12662|200
1621019740000|2021-05-14 19:15:40|12673|12666|12673|12666|12673|12666|12673|12666|100
1621019750000|2021-05-14 19:15:50|12672||12672||12674||12672||0
1621019760000|2021-05-14 19:16:00|12674|12670|12674|12668|12674|12670|12674|12668|491
1621019770000|2021-05-14 19:16:10|12676|12669|12676|12669|12676|12671|12676|12669|109
1621019780000|2021-05-14 19:16:20|12677|12670|12680|12669|12680|12670|12677|12669|200
1621019790000|2021-05-14 19:16:30|12677|12670|12679|12670|12679|12670|12677|12670|0
1621019800000|2021-05-14 19:16:40|12680|12671|12677|12670|12680|12671|12677|12670|0
1621019810000|2021-05-14 19:16:50|12678|12671|12678|12670|12678|12671|12677|12670|100
1621019820000|2021-05-14 19:17:00|12680|12671|12678|12671|12680|12674|12677|12670|100
1621019830000|2021-05-14 19:17:10|||||||||100
1621019840000|2021-05-14 19:17:20|||||||||300
1621019860000|2021-05-14 19:17:40|||||||||238
1621019870000|2021-05-14 19:17:50|12677||12677||12677||12677||0
1621019880000|2021-05-14 19:18:00|12675|12670|12675|12669|12675|12670|12671|12669|744
1621019890000|2021-05-14 19:18:10|12674||12674||12674||12674||100
1621019900000|2021-05-14 19:18:20|12671|12668|12668|12663|12671|12668|12668|12663|900
1621019910000|2021-05-14 19:18:30|12667|12664|12667|12663|12667|12664|12667|12663|200
1621019930000|2021-05-14 19:18:50|||||||||100
1621019940000|2021-05-14 19:19:00|12666||12666||12666||12666||300
1621019950000|2021-05-14 19:19:10|12665|12660|12660|12656|12665|12660|12660|12656|300
1621019960000|2021-05-14 19:19:20|12662|12660|12661|12652|12669|12660|12659|12652|1102
1621019970000|2021-05-14 19:19:30|12664|12656|12663|12655|12664|12656|12663|12654|100
1621019980000|2021-05-14 19:19:40||12656||12652||12656||12652|322
1621019990000|2021-05-14 19:19:50|12659||12659||12659||12659||0
1621020000000|2021-05-14 19:20:00|12657|12653|12662|12654|12662|12654|12657|12653|100
1621020010000|2021-05-14 19:20:10|12661|12655|12663|12655|12663|12655|12661|12655|100
1621020020000|2021-05-14 19:20:20|12662||12662||12663||12662||200
1621020030000|2021-05-14 19:20:30|12663|12654|12663|12655|12663|12655|12662|12654|100
1621020040000|2021-05-14 19:20:40|12659|12653|12663|12655|12663|12655|12659|12653|0
1621020050000|2021-05-14 19:20:50|12662|12656|12663|12657|12663|12657|12662|12656|0
1621020060000|2021-05-14 19:21:00|12662|12656|12658|12652|12663|12657|12658|12652|400
1621020070000|2021-05-14 19:21:10|12662|12655|12662|12654|12662|12655|12662|12654|0
1621020080000|2021-05-14 19:21:20||12655||12657||12657||12654|100
1621020090000|2021-05-14 19:21:30|12663|12659|12669|12661|12670|12665|12663|12658|861
1621020100000|2021-05-14 19:21:40|12670|12662|12675|12664|12675|12664|12669|12662|100
1621020110000|2021-05-14 19:21:50|12674|12665|12675|12667|12678|12667|12674|12665|0
1621020120000|2021-05-14 19:22:00|12674|12665|12672|12665|12674|12665|12671|12665|200
1621020140000|2021-05-14 19:22:20|12671|12666|12677|12666|12677|12666|12667|12666|100
1621020150000|2021-05-14 19:22:30|12676|12667|12672|12666|12676|12667|12672|12666|0
1621020160000|2021-05-14 19:22:40|12673|12667|12675|12668|12675|12668|12672|12667|250
1621020170000|2021-05-14 19:22:50|12674|12666|12670|12665|12675|12666|12668|12665|300
1621020180000|2021-05-14 19:23:00|12669|12666|12670|12666|12671|12666|12669|12665|0
1621020190000|2021-05-14 19:23:10|12671|12665|12668|12662|12672|12667|12668|12662|3014
1621020200000|2021-05-14 19:23:20|12667||12667||12668||12666||0
1621020210000|2021-05-14 19:23:30|12664|12661|12665|12661|12665|12661|12664|12661|300
1621020220000|2021-05-14 19:23:40|12663|12659|12663|12656|12664|12659|12663|12656|200
1621020230000|2021-05-14 19:23:50|12660|12654|12661|12652|12665|12655|12657|12650|400
1621020240000|2021-05-14 19:24:00|12659|12653|12658|12653|12659|12653|12657|12653|0
1621020250000|2021-05-14 19:24:10|12657|12652|12655|12650|12661|12653|12654|12650|100
1621020260000|2021-05-14 19:24:20|12653|12648|12653|12648|12656|12648|12651|12648|1000
1621020270000|2021-05-14 19:24:30|12652|12646|12648|12642|12652|12646|12648|12642|100
1621020280000|2021-05-14 19:24:40|12649|12647|12648|12643|12653|12647|12648|12642|0
1621020290000|2021-05-14 19:24:50|12649|12644|12649|12645|12649|12645|12649|12644|100
1621020300000|2021-05-14 19:25:00|12653|12646|12650|12645|12653|12646|12650|12645|500
1621020310000|2021-05-14 19:25:10|12652|12646|12652|12647|12653|12648|12652|12646|100
1621020320000|2021-05-14 19:25:20|12653|12648|12656|12653|12657|12653|12653|12647|300
1621020330000|2021-05-14 19:25:30|12661|12654|12648|12642|12661|12655|12648|12642|700
1621020340000|2021-05-14 19:25:40|12647|12641|12647|12640|12649|12643|12646|12640|200
1621020350000|2021-05-14 19:25:50|12645|12639|12645|12639|12646|12642|12644|12639|124
1621020360000|2021-05-14 19:26:00|12648|12642|12650|12642|12651|12642|12648|12642|200
1621020370000|2021-05-14 19:26:10|12651|12637|12650|12642|12651|12642|12648|12637|100
1621020380000|2021-05-14 19:26:20||12644||12644||12644||12644|0
1621020390000|2021-05-14 19:26:30|12649||12650||12650||12649||200
1621020400000|2021-05-14 19:26:40|12651|12645|12652|12644|12652|12646|12651|12644|0
1621020420000|2021-05-14 19:27:00|12651|12641|12645|12640|12651|12641|12643|12637|800
1621020430000|2021-05-14 19:27:10|12644|12639|12644|12640|12644|12640|12644|12639|0
1621020440000|2021-05-14 19:27:20|12641|12639|12640|12635|12641|12639|12640|12635|0
1621020450000|2021-05-14 19:27:30|12641|12636|12636|12630|12641|12636|12635|12628|500
1621020460000|2021-05-14 19:27:40|12640|12634|12639|12629|12641|12634|12639|12629|0
1621020470000|2021-05-14 19:27:50||12630||12631||12631||12630|0
1621020480000|2021-05-14 19:28:00|12638||12638||12638||12638||0
1621020500000|2021-05-14 19:28:20|12634|12630|12634|12626|12634|12630|12630|12624|100
1621020510000|2021-05-14 19:28:30||12629||12627||12629||12626|200
1621020520000|2021-05-14 19:28:40|12640|12628|12637|12628|12640|12629|12637|12628|360
1621020530000|2021-05-14 19:28:50|12636||12636||12639||12636||300
1621020540000|2021-05-14 19:29:00|12639|12629|12640|12633|12640|12635|12633|12629|1800
1621020550000|2021-05-14 19:29:10|12643|12636|12649|12644|12649|12645|12643|12635|900
1621020560000|2021-05-14 19:29:20|12654|12646|12649|12644|12654|12647|12649|12644|100
1621020570000|2021-05-14 19:29:30|12648|12646|12648|12643|12648|12646|12648|12643|100
1621020580000|2021-05-14 19:29:40|12649|12645|12652|12647|12653|12647|12649|12645|300
1621020590000|2021-05-14 19:29:50|12653|12648|12655|12649|12656|12649|12653|12648|300
1621020600000|2021-05-14 19:30:00|12653|12645|12661|12655|12661|12656|12650|12642|500
1621020610000|2021-05-14 19:30:10|12663|12657|12661|12654|12667|12659|12657|12654|400
1621020620000|2021-05-14 19:30:20|12657|12655|12655|12645|12657|12655|12652|12644|500
1621020630000|2021-05-14 19:30:30|12653|12644|12653|12644|12653|12645|12653|12644|100
1621020640000|2021-05-14 19:30:40||12645||12645||12646||12645|0
1621020650000|2021-05-14 19:30:50||12644||12646||12646||12644|100
1621020660000|2021-05-14 19:31:00|12652|12645|12652|12646|12653|12646|12652|12645|0
1621020670000|2021-05-14 19:31:10||12645||12645||12646||12644|0
1621020680000|2021-05-14 19:31:20|12649|12642|12646|12643|12649|12643|12645|12639|1400
1621020690000|2021-05-14 19:31:30|12645|12640|12645|12640|12646|12640|12645|12640|500
1621020700000|2021-05-14 19:31:40|12646|12641|12651|12646|12651|12646|12646|12641|500
1621020710000|2021-05-14 19:31:50|12650|12647|12646|12642|12650|12647|12646|12642|1702
1621020720000|2021-05-14 19:32:00|12645|12640|12643|12635|12645|12640|12643|12635|400
1621020730000|2021-05-14 19:32:10|12641|12632|12639|12632|12641|12633|12637|12632|0
1621020740000|2021-05-14 19:32:20|12638|12633|12640|12632|12642|12636|12638|12632|300
1621020750000|2021-05-14 19:32:30|12642|12633|12641|12634|12643|12637|12641|12633|0
1621020760000|2021-05-14 19:32:40|12640|12633|12639|12632|12640|12633|12639|12632|0
1621020770000|2021-05-14 19:32:50||12633||12632||12633||12632|100
1621020780000|2021-05-14 19:33:00|12638|12633|12642|12637|12642|12637|12638|12632|203
1621020790000|2021-05-14 19:33:10|12643|12639|12644|12639|12647|12640|12643|12638|100
1621020800000|2021-05-14 19:33:20|12643|12637|12639|12633|12643|12637|12639|12633|100
1621020810000|2021-05-14 19:33:30|12640|12632|12637|12632|12640|12632|12637|12632|366
1621020820000|2021-05-14 19:33:40|12636||12642||12642||12634||402
1621020830000|2021-05-14 19:33:50|12636|12630|12636|12631|12639|12631|12634|12628|0
1621020840000|2021-05-14 19:34:00|12640|12633|12640|12634|12641|12638|12638|12632|100
1621020850000|2021-05-14 19:34:10|12639|12635|12639|12632|12640|12635|12639|12632|0
1621020860000|2021-05-14 19:34:20|12640|12634|12639|12634|12640|12634|12638|12633|0
1621020870000|2021-05-14 19:34:30|12640|12633|12639|12633|12640|12633|12637|12633|0
1621020880000|2021-05-14 19:34:40||12631||12631||12631||12631|0
1621020890000|2021-05-14 19:34:50|12640|12632|12640|12636|12640|12636|12640|12632|100
1621020900000|2021-05-14 19:35:00|12642|12637|12641|12637|12642|12638|12641|12636|600
1621020910000|2021-05-14 19:35:10|12640|12633|12646|12639|12650|12639|12637|12633|400
1621020920000|2021-05-14 19:35:20|12645|12641|12649|12640|12649|12641|12643|12640|0
1621020930000|2021-05-14 19:35:30|12647|12641|12651|12645|12654|12646|12647|12641|0
1621020940000|2021-05-14 19:35:40|12650|12646|12648|12642|12650|12646|12648|12641|301
1621020950000|2021-05-14 19:35:50|12649|12643|12650|12644|12653|12644|12649|12643|200
1621020960000|2021-05-14 19:36:00|12653|12642|12651|12641|12654|12645|12651|12641|0
1621020970000|2021-05-14 19:36:10|12650|12642|12642|12636|12650|12643|12641|12636|606
1621020980000|2021-05-14 19:36:20|12641|12637|12642|12634|12648|12640|12639|12634|462
1621020990000|2021-05-14 19:36:30|12643||12642||12643||12642||0
1621021000000|2021-05-14 19:36:40|12640||12640||12640||12640||1200
1621021010000|2021-05-14 19:36:50|12641|12635|12642|12637|12642|12637|12640|12634|400
1621021030000|2021-05-14 19:37:10|12646|12638|12645|12637|12646|12640|12645|12637|501
1621021040000|2021-05-14 19:37:20|12643|12638|12644|12638|12646|12638|12643|12638|0
1621021050000|2021-05-14 19:37:30|12643|12640|12650|12642|12650|12645|12643|12640|500
1621021070000|2021-05-14 19:37:50|12649|12640|12642|12634|12649|12640|12637|12628|2450
1621021080000|2021-05-14 19:38:00|12643|12635|12642|12634|12643|12635|12639|12634|100
1621021090000|2021-05-14 19:38:10|12644|12630|12639|12630|12644|12630|12637|12629|481
1621021100000|2021-05-14 19:38:20|12640|12631|12645|12639|12645|12639|12639|12631|400
1621021110000|2021-05-14 19:38:30||12640||12639||12640||12639|100
1621021120000|2021-05-14 19:38:40|12642|12638|12640|12634|12642|12638|12640|12631|431
1621021130000|2021-05-14 19:38:50|12644|12635|12643|12634|12644|12637|12639|12630|396
1621021140000|2021-05-14 19:39:00||12635||12635||12635||12635|0
1621021150000|2021-05-14 19:39:10|12642|12637|12644|12638|12644|12638|12642|12635|310
1621021160000|2021-05-14 19:39:20|12643|12639|12643|12638|12644|12639|12643|12638|100
1621021170000|2021-05-14 19:39:30|12644|12639|12644|12638|12644|12640|12639|12638|540
1621021180000|2021-05-14 19:39:40|12649|12639|12649|12639|12649|12639|12649|12638|600
1621021190000|2021-05-14 19:39:50|12647|12638|12646|12639|12647|12639|12644|12638|0
1621021200000|2021-05-14 19:40:00|12641|12638|12639|12634|12641|12638|12639|12634|750
1621021210000|2021-05-14 19:40:10|12640|12635|12644|12638|12646|12639|12640|12635|406
1621021220000|2021-05-14 19:40:20|12643|12637|12649|12640|12649|12640|12642|12637|500
1621021230000|2021-05-14 19:40:30|12646|12638|12644|12638|12649|12639|12644|12638|400
1621021240000|2021-05-14 19:40:40|12643|12637|12644|12638|12644|12640|12643|12637|300
1621021250000|2021-05-14 19:40:50|12643|12637|12643|12638|12643|12639|12643|12637|0
1621021260000|2021-05-14 19:41:00|12642|12634|12634|12626|12642|12634|12633|12624|601
1621021270000|2021-05-14 19:41:10|12633|12627|12633|12627|12633|12628|12633|12626|100
1621021280000|2021-05-14 19:41:20|12636|12631|12633|12627|12636|12631|12633|12627|900
1621021290000|2021-05-14 19:41:30|12629|12626|12627|12623|12633|12629|12626|12623|3112
1621021300000|2021-05-14 19:41:40|12625|12622|12624|12618|12626|12622|12623|12617|500
1621021310000|2021-05-14 19:41:50|12625|12619|12624|12618|12627|12622|12624|12618|481
1621021320000|2021-05-14 19:42:00|12623|12619|12625|12618|12625|12619|12623|12618|0
1621021330000|2021-05-14 19:42:10|12627|12619|12624|12621|12627|12622|12624|12618|100
1621021340000|2021-05-14 19:42:20|12622|12619|12627|12621|12627|12621|12620|12617|1380
1621021350000|2021-05-14 19:42:30|12626|12622|12627|12622|12627|12622|12626|12622|0
1621021360000|2021-05-14 19:42:40|12626|12624|12624|12619|12627|12624|12622|12617|1180
1621021370000|2021-05-14 19:42:50|12623|12617|12622|12618|12624|12619|12622|12617|0
1621021380000|2021-05-14 19:43:00|12626|12619|12627|12622|12627|12623|12626|12619|200
1621021390000|2021-05-14 19:43:10|12628|12623|12628|12624|12628|12624|12628|12623|200
1621021400000|2021-05-14 19:43:20|12630|12625|12630|12626|12630|12626|12630|12625|2777
1621021410000|2021-05-14 19:43:30|12628|12625|12628|12624|12628|12626|12627|12623|600
1621021420000|2021-05-14 19:43:40|12627|12625|12631|12627|12631|12627|12627|12624|100
1621021430000|2021-05-14 19:43:50|12627|12625|12636|12632|12636|12632|12627|12625|4000
1621021440000|2021-05-14 19:44:00|12634|12631|12633|12628|12634|12631|12633|12628|593
1621021450000|2021-05-14 19:44:10|12632|12629|12634|12631|12634|12631|12632|12628|100
1621021460000|2021-05-14 19:44:20|12633|12630|12634|12630|12634|12630|12633|12629|500
1621021470000|2021-05-14 19:44:30|12635|12629|12636|12633|12636|12633|12635|12629|700
1621021480000|2021-05-14 19:44:40|12635|12630|12636|12630|12636|12633|12631|12630|689
1621021490000|2021-05-14 19:44:50|12635|12629|12630|12623|12635|12629|12629|12623|2104
1621021500000|2021-05-14 19:45:00|12629|12622|12641|12630|12641|12633|12629|12621|424
1621021510000|2021-05-14 19:45:10||12633||12633||12633||12633|0
1621021520000|2021-05-14 19:45:20|12642|12634|12646|12637|12646|12637|12642|12634|100
1621021530000|2021-05-14 19:45:30|12645|12638|12650|12643|12650|12643|12644|12638|220
1621021540000|2021-05-14 19:45:40||12644||12644||12644||12644|1050
1621021550000|2021-05-14 19:45:50|12654|12647|12654|12643|12655|12649|12653|12643|300
1621021560000|2021-05-14 19:46:00|12650|12647|12653|12643|12654|12647|12649|12643|0
1621021570000|2021-05-14 19:46:10|12652|12647|12652|12647|12653|12647|12652|12643|0
1621021580000|2021-05-14 19:46:20|12653|12646|12652|12648|12653|12648|12651|12646|167
1621021590000|2021-05-14 19:46:30|12651|12644|12655|12647|12655|12647|12651|12643|0
1621021600000|2021-05-14 19:46:40|12654|12645|12653|12643|12655|12649|12651|12643|100
1621021610000|2021-05-14 19:46:50|12651|12645|12653|12647|12653|12648|12651|12643|0
1621021620000|2021-05-14 19:47:00||12644||12648||12648||12644|200
1621021630000|2021-05-14 19:47:10|12655|12649|12655|12651|12655|12652|12655|12648|100
1621021640000|2021-05-14 19:47:20|12657|12652|12659|12653|12659|12653|12657|12650|100
1621021650000|2021-05-14 19:47:30|12664|12654|12659|12653|12664|12655|12659|12651|238
1621021660000|2021-05-14 19:47:40|12658|12652|12659|12654|12660|12654|12657|12651|100
1621021670000|2021-05-14 19:47:50||12653||12654||12654||12653|0
1621021680000|2021-05-14 19:48:00|12658|12652|12655|12649|12659|12652|12653|12649|1297
1621021690000|2021-05-14 19:48:10|12653|12639|12654|12646|12655|12646|12653|12639|1499
1621021700000|2021-05-14 19:48:20|12649|12645|12646|12639|12653|12645|12645|12634|3098
1621021710000|2021-05-14 19:48:30|12643|12637|12647|12637|12647|12637|12643|12635|0
1621021720000|2021-05-14 19:48:40||12638||12637||12638||12637|0
1621021730000|2021-05-14 19:48:50|12649|12638|12649|12637|12649|12638|12647|12637|0
1621021740000|2021-05-14 19:49:00|12647|12638|12642|12635|12647|12638|12642|12633|3000
1621021750000|2021-05-14 19:49:10|12641|12632|12641|12632|12641|12632|12641|12630|383
1621021760000|2021-05-14 19:49:20|12642|12633|12642|12635|12642|12637|12642|12632|550
1621021770000|2021-05-14 19:49:30|12643|12634|12642|12632|12644|12635|12640|12630|0
1621021780000|2021-05-14 19:49:40|12643|12634|12641|12630|12643|12635|12637|12630|117
1621021790000|2021-05-14 19:49:50|12648|12632|12645|12634|12648|12635|12641|12630|300
1621021800000|2021-05-14 19:50:00|12655|12635|12648|12640|12655|12643|12648|12635|320
1621021810000|2021-05-14 19:50:10|12649|12641|12648|12638|12649|12642|12645|12635|459
1621021820000|2021-05-14 19:50:20|12660|12639|12657|12649|12660|12649|12657|12639|213
1621021830000|2021-05-14 19:50:30|12660|12650|12660|12652|12660|12652|12660|12650|0
1621021840000|2021-05-14 19:50:40|12662|12655|12660|12653|12663|12655|12657|12650|200
1621021850000|2021-05-14 19:50:50|12664|12656|12673|12662|12674|12662|12662|12656|2419
1621021860000|2021-05-14 19:51:00|12670|12659|12668|12661|12672|12662|12667|12659|100
1621021870000|2021-05-14 19:51:10|12672|12663|12670|12664|12672|12664|12668|12663|0
1621021880000|2021-05-14 19:51:20|12671|12663|12670|12663|12671|12663|12669|12663|300
1621021890000|2021-05-14 19:51:30|12669|12664|12669|12664|12670|12664|12669|12663|100
1621021900000|2021-05-14 19:51:40|12667|12663|12668|12663|12668|12663|12667|12663|105
1621021910000|2021-05-14 19:51:50|12669||12668||12669||12667||220
1621021920000|2021-05-14 19:52:00|12669|12664|12669|12664|12669|12664|12669|12664|231
1621021930000|2021-05-14 19:52:10|12672|12663|12674|12670|12674|12670|12672|12663|622
1621021940000|2021-05-14 19:52:20|12676|12671|12678|12671|12682|12671|12675|12670|0
1621021950000|2021-05-14 19:52:30|12681|12672|12682|12676|12682|12676|12678|12672|0
1621021960000|2021-05-14 19:52:40|12679|12675|12680|12673|12682|12675|12679|12672|603
1621021970000|2021-05-14 19:52:50|12679||12680||12680||12679||150
1621021980000|2021-05-14 19:53:00|12679|12674|12682|12675|12682|12675|12679|12673|454
1621021990000|2021-05-14 19:53:10|12683|12676|12682|12678|12686|12679|12682|12676|217
1621022000000|2021-05-14 19:53:20|12683||12683||12683||12681||0
1621022010000|2021-05-14 19:53:30|12680|12679|12680|12675|12681|12679|12680|12675|0
1621022020000|2021-05-14 19:53:40|12681|12677|12683|12676|12684|12677|12681|12675|100
1621022030000|2021-05-14 19:53:50|12682|12675|12682|12675|12682|12675|12680|12675|0
1621022040000|2021-05-14 19:54:00|12680|12674|12682|12675|12682|12678|12679|12674|228
1621022050000|2021-05-14 19:54:10|12684|12676|12689|12682|12691|12682|12684|12675|263
1621022060000|2021-05-14 19:54:20|12691|12683|12695|12688|12695|12689|12691|12682|304
1621022070000|2021-05-14 19:54:30|12693|12689|12694|12688|12695|12689|12692|12688|421
1621022080000|2021-05-14 19:54:40|12693|12689|12696|12689|12697|12689|12693|12688|100
1621022090000|2021-05-14 19:54:50|12695|12692|12698|12691|12698|12692|12695|12689|0
1621022100000|2021-05-14 19:55:00|12696|12688|12690|12685|12696|12688|12690|12685|205
1621022110000|2021-05-14 19:55:10|12687|12683|12682|12672|12687|12683|12680|12669|0
1621022120000|2021-05-14 19:55:20|12681|12673|12688|12683|12690|12683|12681|12673|361
1621022130000|2021-05-14 19:55:30|12689|12684|12686|12678|12690|12687|12686|12678|451
1621022140000|2021-05-14 19:55:40|12685|12677|12686|12676|12688|12677|12685|12673|0
1621022150000|2021-05-14 19:55:50|12685|12677|12682|12676|12685|12677|12682|12676|400
1621022160000|2021-05-14 19:56:00|12681|12674|12680|12677|12683|12677|12678|12674|274
1621022170000|2021-05-14 19:56:10|12679|12676|12679|12673|12680|12676|12677|12673|0
1621022180000|2021-05-14 19:56:20|12680|12674|12681|12676|12684|12677|12680|12673|0
1621022190000|2021-05-14 19:56:30|12683|12677|12683|12677|12683|12677|12683|12677|0
1621022200000|2021-05-14 19:56:40|12684|12676|12676|12671|12684|12681|12676|12670|478
1621022210000|2021-05-14 19:56:50|12675|12672|12676|12669|12678|12675|12675|12669|535
1621022220000|2021-05-14 19:57:00|12675|12670|12680|12674|12680|12676|12674|12669|317
1621022230000|2021-05-14 19:57:10|12679||12679||12679||12677||400
1621022240000|2021-05-14 19:57:20|12680|12675|12678|12674|12680|12676|12678|12674|600
1621022250000|2021-05-14 19:57:30|12677|12673|12679|12674|12679|12674|12677|12673|217
1621022260000|2021-05-14 19:57:40|12678|12675|12678|12674|12679|12675|12677|12674|0
1621022270000|2021-05-14 19:57:50|12679|12675|12674|12667|12679|12676|12674|12665|0
1621022280000|2021-05-14 19:58:00|12673|12665|12674|12669|12674|12672|12672|12665|440
1621022290000|2021-05-14 19:58:10|12673|12667|12673|12667|12674|12667|12673|12667|0
1621022300000|2021-05-14 19:58:20|12672|12668|12671|12668|12672|12669|12671|12668|300
1621022310000|2021-05-14 19:58:30|12670|12666|12667|12662|12670|12666|12665|12660|514
1621022320000|2021-05-14 19:58:40|12665|12663|12665|12662|12665|12664|12664|12660|300
1621022330000|2021-05-14 19:58:50|12664|12660|12664|12658|12665|12660|12662|12658|0
1621022340000|2021-05-14 19:59:00|12663|12656|12672|12668|12672|12668|12663|12656|100
1621022350000|2021-05-14 19:59:10|12673|12669|12678|12674|12678|12674|12671|12666|373
1621022360000|2021-05-14 19:59:20|12680|12675|12679|12674|12680|12676|12679|12674|1298
1621022370000|2021-05-14 19:59:30|12678|12673|12667|12660|12678|12673|12667|12660|861
1621022380000|2021-05-14 19:59:40|12665|12659|12674|12668|12674|12668|12661|12656|796
1621022390000|2021-05-14 19:59:50|12673|12667|12667|12658|12673|12667|12667|12656|1050
1621258200000|2021-05-17 13:30:00|12574|12512|12556|12525|12574|12539|12556|12512|27641
1621258210000|2021-05-17 13:30:10|12555|12520|12536|12511|12555|12520|12536|12511|300
1621258220000|2021-05-17 13:30:20|12531|12510|12501|12480|12531|12510|12500|12480|4028
1621258230000|2021-05-17 13:30:30|12500|12478|12495|12455|12500|12487|12484|12450|4207
1621258240000|2021-05-17 13:30:40|12494|12457|12484|12458|12495|12458|12484|12457|950
1621258250000|2021-05-17 13:30:50|12485|12459|12518|12485|12518|12485|12485|12459|700
1621258260000|2021-05-17 13:31:00|12517|12487|12502|12463|12517|12487|12502|12460|847
1621258270000|2021-05-17 13:31:10|12485||12485||12485||12485||100
1621258280000|2021-05-17 13:31:20|12516|12477|12511|12478|12516|12484|12511|12477|1500
1621258290000|2021-05-17 13:31:30||12479||12482||12482||12460|300
1621258300000|2021-05-17 13:31:40|12509|12475|12507|12482|12509|12482|12507|12475|750
1621258310000|2021-05-17 13:31:50|12506|12475|12472|12456|12506|12475|12471|12450|1155
1621258320000|2021-05-17 13:32:00|12465|12452|12466|12425|12471|12452|12454|12425|775
1621258330000|2021-05-17 13:32:10|12450|12427|12468|12443|12468|12443|12441|12427|1018
1621258340000|2021-05-17 13:32:20|12467|12442|12448|12428|12467|12442|12441|12428|300
1621258350000|2021-05-17 13:32:30|12444|12422|12459|12408|12461|12427|12422|12407|1700
1621258360000|2021-05-17 13:32:40|12460|12423|12460|12440|12460|12440|12460|12423|925
1621258370000|2021-05-17 13:32:50|12450|12433|12449|12409|12450|12433|12449|12409|1061
1621258380000|2021-05-17 13:33:00|12448|12407|12444|12408|12448|12411|12444|12407|100
1621258390000|2021-05-17 13:33:10|12443|12407|12443|12408|12443|12409|12443|12407|900
1621258400000|2021-05-17 13:33:20|12429|12407|12398|12380|12429|12415|12398|12380|3696
1621258410000|2021-05-17 13:33:30|12389|12377|12393|12377|12403|12388|12389|12377|4909
1621258420000|2021-05-17 13:33:40|12387|12383|12412|12391|12412|12391|12382|12350|3797
1621258430000|2021-05-17 13:33:50|12411|12393|12399|12361|12424|12406|12399|12360|3898
1621258440000|2021-05-17 13:34:00|12398|12357|12378|12348|12398|12358|12378|12345|700
1621258450000|2021-05-17 13:34:10|12366|12342|12344|12326|12366|12343|12327|12309|2700
1621258460000|2021-05-17 13:34:20|12343|12325|12374|12336|12375|12339|12333|12314|2300
1621258470000|2021-05-17 13:34:30|12373|12332|12371|12340|12373|12341|12371|12332|200
1621258480000|2021-05-17 13:34:40|12372|12341|12399|12365|12399|12365|12372|12341|1820
1621258490000|2021-05-17 13:34:50|12404|12366|12423|12393|12423|12400|12398|12366|2095
1621258500000|2021-05-17 13:35:00|12422|12394|12450|12394|12452|12396|12422|12394|1850
1621258510000|2021-05-17 13:35:10|12436|12400|12454|12403|12454|12403|12436|12400|200
1621258520000|2021-05-17 13:35:20|12453|12404|12455|12412|12455|12412|12436|12404|1200
1621258530000|2021-05-17 13:35:30|12454|12415|12453|12417|12454|12440|12453|12415|4070
1621258540000|2021-05-17 13:35:40||12418||12428||12428||12418|0
1621258550000|2021-05-17 13:35:50|12441|12426|12451|12420|12451|12426|12435|12420|1100
1621258560000|2021-05-17 13:36:00|12450|12421|12428|12410|12451|12421|12427|12405|500
1621258570000|2021-05-17 13:36:10|12415|12419|12454|12434|12454|12434|12415|12419|680
1621258580000|2021-05-17 13:36:20|12453|12400|12450|12416|12453|12429|12440|12400|700
1621258590000|2021-05-17 13:36:30||12420||12420||12420||12420|3000
1621258600000|2021-05-17 13:36:40|12449|12421|12450|12421|12450|12421|12449|12420|1440
1621258610000|2021-05-17 13:36:50|12436|12420|12412|12389|12436|12420|12405|12374|4940
1621258620000|2021-05-17 13:37:00|12411|12388|12413|12390|12427|12404|12406|12385|4700
1621258630000|2021-05-17 13:37:10|12405|12391|12405|12390|12405|12391|12405|12390|300
1621258640000|2021-05-17 13:37:20|12408|12394|12449|12414|12449|12414|12393|12377|3860
1621258650000|2021-05-17 13:37:30|12447|12412|12449|12413|12449|12414|12447|12412|0
1621258660000|2021-05-17 13:37:40|12448|12428|12449|12429|12449|12429|12448|12428|300
1621258670000|2021-05-17 13:37:50|12448|12428|12448|12430|12449|12430|12448|12428|1100
1621258680000|2021-05-17 13:38:00|12444|12428|12426|12400|12444|12428|12418|12400|801
1621258690000|2021-05-17 13:38:10|12414|12394|12405|12388|12414|12394|12405|12385|300
1621258700000|2021-05-17 13:38:20||12397||12388||12397||12388|500
1621258710000|2021-05-17 13:38:30|12397|12386|12377|12366|12405|12386|12377|12366|1300
1621258720000|2021-05-17 13:38:40|12381|12358|12385|12359|12399|12360|12363|12355|1991
1621258730000|2021-05-17 13:38:50|||||||||2600
1621258740000|2021-05-17 13:39:00|12384|12360|12383|12361|12384|12361|12383|12360|500
1621258750000|2021-05-17 13:39:10||12362||12362||12362||12362|201
1621258760000|2021-05-17 13:39:20|12382|12363|12382|12366|12382|12366|12382|12363|1596
1621258770000|2021-05-17 13:39:30|12383|12367|12416|12400|12416|12400|12383|12367|3187
1621258780000|2021-05-17 13:39:40|12412|12395|12410|12385|12412|12396|12405|12379|2232
1621258790000|2021-05-17 13:39:50|12404|12384|12402|12387|12404|12400|12392|12379|4515
1621258800000|2021-05-17 13:40:00||12388||12381||12388||12379|366
1621258810000|2021-05-17 13:40:10|12403|12394|12433|12410|12433|12412|12403|12394|1200
1621258820000|2021-05-17 13:40:20|12422|12409|12426|12401|12427|12409|12421|12387|600
1621258830000|2021-05-17 13:40:30|12423|12402|12415|12387|12425|12404|12408|12387|300
1621258840000|2021-05-17 13:40:40|12414|12392|12415|12392|12415|12392|12414|12387|500
1621258850000|2021-05-17 13:40:50|12404|12387|12380|12360|12404|12387|12380|12360|1872
1621258860000|2021-05-17 13:41:00|12379|12370|12386|12379|12387|12379|12379|12363|836
1621258870000|2021-05-17 13:41:10|12387|12383|12382|12366|12387|12383|12382|12360|1430
1621258880000|2021-05-17 13:41:20|12383|12361|12370|12356|12383|12366|12370|12356|611
1621258890000|2021-05-17 13:41:30|12367|12355|12372|12351|12373|12355|12352|12341|7084
1621258900000|2021-05-17 13:41:40|12371|12346|12371|12347|12371|12347|12371|12341|0
1621258910000|2021-05-17 13:41:50|12366|12342|12359|12336|12366|12346|12341|12335|2800
1621258920000|2021-05-17 13:42:00||12335||12340||12340||12335|0
1621258930000|2021-05-17 13:42:10|12357|12337|12373|12351|12373|12352|12356|12337|800
1621258940000|2021-05-17 13:42:20|12372|12350|12372|12351|12372|12351|12372|12350|218
1621258950000|2021-05-17 13:42:30|12371|12350|12371|12355|12372|12362|12371|12350|1120
1621258960000|2021-05-17 13:42:40||12356||12355||12356||12355|400
1621258970000|2021-05-17 13:42:50|12368|12363|12362|12350|12368|12364|12362|12350|5677
1621258980000|2021-05-17 13:43:00|12363|12351|12342|12333|12363|12351|12342|12333|3248
1621258990000|2021-05-17 13:43:10|12337|12327|12342|12330|12348|12330|12331|12322|10964
1621259000000|2021-05-17 13:43:20|12339|12327|12328|12320|12339|12327|12328|12320|1077
1621259010000|2021-05-17 13:43:30|12327|12315|12319|12305|12327|12315|12319|12300|200
1621259020000|2021-05-17 13:43:40|12320|12308|12319|12300|12320|12313|12299|12282|13748
1621259030000|2021-05-17 13:43:50|12314|12295|12299|12281|12314|12299|12299|12281|4379
1621259040000|2021-05-17 13:44:00|12288|12282|12298|12281|12299|12283|12288|12281|4762
1621259050000|2021-05-17 13:44:10|12295|12282|12297|12277|12298|12283|12290|12275|6419
1621259060000|2021-05-17 13:44:20||12278||12278||12278||12277|572
1621259070000|2021-05-17 13:44:30||12277||12280||12280||12277|400
1621259080000|2021-05-17 13:44:40|12298|12288|12311|12284|12327|12297|12298|12284|5776
1621259090000|2021-05-17 13:44:50|12310|12287|12310|12288|12310|12289|12310|12287|2100
1621259100000|2021-05-17 13:45:00|12309|12289|12298|12282|12309|12289|12296|12280|700
1621259110000|2021-05-17 13:45:10|12305|12283|12336|12323|12336|12323|12305|12283|6190
1621259120000|2021-05-17 13:45:20|12344|12330|12335|12319|12350|12331|12330|12315|700
1621259130000|2021-05-17 13:45:30|12333|12315|12325|12305|12334|12317|12325|12305|550
1621259140000|2021-05-17 13:45:40||12306||12305||12306||12303|529
1621259150000|2021-05-17 13:45:50|12315|12302|12300|12288|12321|12302|12299|12288|1060
1621259160000|2021-05-17 13:46:00|12298|12291|12298|12288|12299|12291|12298|12288|1007
1621259170000|2021-05-17 13:46:10|12299|12290|12303|12292|12306|12295|12299|12288|3711
1621259180000|2021-05-17 13:46:20|12304|12293|12302|12283|12304|12293|12280|12276|3079
1621259190000|2021-05-17 13:46:30|12303|12285|12303|12285|12303|12285|12303|12285|200
1621259200000|2021-05-17 13:46:40|12302|12286|12302|12290|12304|12294|12294|12285|3950
1621259210000|2021-05-17 13:46:50|12303|12291|12311|12300|12311|12300|12303|12290|2401
1621259220000|2021-05-17 13:47:00|12317|12303|12315|12304|12317|12304|12315|12303|800
1621259230000|2021-05-17 13:47:10|12322|12308|12304|12291|12322|12314|12302|12291|4500
1621259240000|2021-05-17 13:47:20|12303|12301|12297|12291|12303|12301|12297|12291|1438
1621259250000|2021-05-17 13:47:30|12300|12292|12296|12276|12302|12293|12285|12276|4163
1621259260000|2021-05-17 13:47:40|12294|12277|12292|12269|12294|12277|12278|12263|1789
1621259270000|2021-05-17 13:47:50|12291|12274|12297|12282|12303|12290|12290|12274|2954
1621259280000|2021-05-17 13:48:00|12303|12284|12336|12311|12345|12319|12303|12284|16959
1621259290000|2021-05-17 13:48:10|12333|12312|12353|12327|12354|12328|12330|12312|1359
1621259300000|2021-05-17 13:48:20|12352|12326|12320|12303|12352|12330|12320|12289|1900
1621259310000|2021-05-17 13:48:30|12314|12297|12316|12292|12318|12303|12304|12284|1400
1621259320000|2021-05-17 13:48:40|12318|12294|12330|12313|12330|12313|12318|12294|854
1621259330000|2021-05-17 13:48:50|12324|12309|12308|12294|12324|12309|12307|12293|1300
1621259340000|2021-05-17 13:49:00|12302|12293|12299|12290|12302|12293|12299|12289|930
1621259350000|2021-05-17 13:49:10|12295|12289|12308|12296|12309|12296|12295|12289|1790
1621259360000|2021-05-17 13:49:20|12303|12294|12302|12289|12304|12294|12302|12289|200
1621259370000|2021-05-17 13:49:30|12296|12287|12296|12287|12296|12287|12287|12287|1883
1621259380000|2021-05-17 13:49:40|12295|12291|12297|12287|12297|12295|12295|12287|3700
1621259390000|2021-05-17 13:49:50|12296|12288|12292|12282|12296|12288|12289|12282|2410
1621259400000|2021-05-17 13:50:00|12294|12280|12279|12262|12294|12280|12265|12260|1991
1621259410000|2021-05-17 13:50:10|12280|12266|12289|12276|12289|12278|12280|12260|2520
1621259420000|2021-05-17 13:50:20|12288|12283|12275|12261|12289|12283|12275|12260|1700
1621259430000|2021-05-17 13:50:30|12272|12260|12280|12266|12283|12266|12271|12260|1300
1621259440000|2021-05-17 13:50:40|12279|12265|12262|12255|12279|12275|12260|12255|5927
1621259450000|2021-05-17 13:50:50|12264|12253|12259|12244|12264|12253|12249|12242|2820
1621259460000|2021-05-17 13:51:00|12258|12251|12266|12251|12268|12253|12258|12251|873
1621259470000|2021-05-17 13:51:10|12271|12252|12281|12266|12286|12267|12271|12252|2307
1621259480000|2021-05-17 13:51:20|12280|12267|12272|12253|12280|12270|12271|12253|1144
1621259490000|2021-05-17 13:51:30|12276|12254|12281|12272|12288|12272|12276|12253|400
1621259500000|2021-05-17 13:51:40|12286|12275|12275|12253|12286|12275|12275|12253|1901
1621259510000|2021-05-17 13:51:50|12274|12255|12274|12255|12274|12256|12274|12255|700
1621259520000|2021-05-17 13:52:00|12265|12253|12259|12242|12265|12253|12255|12242|10933
1621259530000|2021-05-17 13:52:10|12260|12245|12259|12242|12262|12255|12258|12242|4225
1621259540000|2021-05-17 13:52:20|12258|12244|12255|12242|12258|12244|12253|12242|1822
1621259550000|2021-05-17 13:52:30|12250|12244|12237|12228|12254|12244|12237|12228|2148
1621259560000|2021-05-17 13:52:40|12236|12227|12235|12224|12236|12227|12228|12222|4363
1621259570000|2021-05-17 13:52:50|12234|12222|12234|12224|12235|12224|12228|12220|1600
1621259580000|2021-05-17 13:53:00|12233|12220|12202|12189|12233|12220|12202|12189|9546
1621259590000|2021-05-17 13:53:10|12196|12183|12214|12194|12217|12209|12189|12181|13530
1621259600000|2021-05-17 13:53:20|12210|12195|12224|12207|12229|12208|12210|12195|1304
1621259610000|2021-05-17 13:53:30|12215|12201|12227|12215|12227|12215|12205|12195|851
1621259620000|2021-05-17 13:53:40|12229|12221|12230|12215|12235|12226|12229|12214|1700
1621259630000|2021-05-17 13:53:50|12229|12209|12224|12206|12230|12211|12222|12205|648
1621259640000|2021-05-17 13:54:00|12230|12207|12217|12200|12237|12227|12217|12200|4600
1621259650000|2021-05-17 13:54:10|12216|12201|12218|12206|12218|12206|12200|12195|3820
1621259660000|2021-05-17 13:54:20|12212|12207|12212|12206|12218|12212|12212|12206|2837
1621259670000|2021-05-17 13:54:30|12219|12203|12219|12202|12239|12219|12217|12200|6007
1621259680000|2021-05-17 13:54:40|12223|12206|12213|12201|12223|12211|12212|12200|1010
1621259690000|2021-05-17 13:54:50|12214|12202|12217|12200|12224|12212|12214|12200|2200
1621259700000|2021-05-17 13:55:00|12214|12201|12204|12195|12214|12201|12200|12195|2905
1621259710000|2021-05-17 13:55:10|12200|12187|12206|12196|12216|12201|12199|12187|3041
1621259720000|2021-05-17 13:55:20|12207|12194|12206|12200|12223|12203|12206|12191|1699
1621259730000|2021-05-17 13:55:30|12215|12201|12214|12200|12215|12201|12206|12200|309
1621259740000|2021-05-17 13:55:40|12215|12202|12224|12214|12224|12214|12215|12202|3606
1621259750000|2021-05-17 13:55:50|12221|12215|12224|12216|12227|12222|12221|12214|3799
1621259760000|2021-05-17 13:56:00|12230|12215|12256|12244|12260|12244|12230|12215|1037
1621259770000|2021-05-17 13:56:10|12257|12239|12239|12222|12257|12239|12239|12221|500
1621259780000|2021-05-17 13:56:20|12240|12221|12239|12235|12246|12235|12239|12221|2734
1621259790000|2021-05-17 13:56:30|12237|12233|12249|12230|12251|12233|12226|12221|3921
1621259800000|2021-05-17 13:56:40|12248|12232|12242|12231|12248|12232|12242|12230|900
1621259810000|2021-05-17 13:56:50|12254|12232|12253|12245|12258|12245|12251|12232|300
1621259820000|2021-05-17 13:57:00|12254|12249|12264|12252|12264|12252|12252|12245|2540
1621259830000|2021-05-17 13:57:10|12266|12258|12273|12259|12273|12259|12266|12258|1200
1621259840000|2021-05-17 13:57:20|12272|12265|12268|12259|12272|12265|12268|12259|400
1621259850000|2021-05-17 13:57:30|12267|12260|12264|12255|12267|12260|12264|12255|1900
1621259860000|2021-05-17 13:57:40|12263|12249|12259|12250|12266|12256|12257|12249|2957
1621259870000|2021-05-17 13:57:50|12263|12251|12257|12245|12272|12258|12257|12245|1250
1621259880000|2021-05-17 13:58:00|12256|12240|12249|12240|12257|12240|12249|12240|650
1621259890000|2021-05-17 13:58:10|12245|12228|12225|12211|12245|12230|12225|12206|9112
1621259900000|2021-05-17 13:58:20|12224|12215|12235|12229|12238|12229|12224|12215|3005
1621259910000|2021-05-17 13:58:30|12242|12228|12242|12225|12247|12231|12234|12216|900
1621259920000|2021-05-17 13:58:40|12241|12226|12240|12232|12244|12232|12240|12226|1944
1621259930000|2021-05-17 13:58:50|12241|12236|12251|12240|12258|12240|12240|12236|1859
1621259940000|2021-05-17 13:59:00|12249|12237|12220|12202|12249|12237|12220|12202|1125
1621259950000|2021-05-17 13:59:10|12219|12205|12231|12217|12232|12218|12219|12202|1513
1621259960000|2021-05-17 13:59:20|12232|12218|12232|12220|12232|12220|12232|12217|352
1621259970000|2021-05-17 13:59:30|12231|12221|12230|12223|12232|12223|12225|12220|1440
1621259980000|2021-05-17 13:59:40|12231|12220|12231|12222|12231|12225|12231|12220|765
1621259990000|2021-05-17 13:59:50|12230|12223|12231|12223|12231|12224|12227|12222|1505
1621260000000|2021-05-17 14:00:00|12227|12222|12224|12206|12230|12222|12222|12206|1498
1621260010000|2021-05-17 14:00:10|12222|12207|12221|12207|12222|12207|12221|12206|600
1621260020000|2021-05-17 14:00:20|12219|12206|12213|12200|12219|12207|12209|12200|100
1621260030000|2021-05-17 14:00:30|12218|12203|12188|12177|12218|12203|12188|12177|2230
1621260040000|2021-05-17 14:00:40|12184|12175|12202|12193|12202|12193|12183|12175|1908
1621260050000|2021-05-17 14:00:50|12198|12187|12198|12183|12202|12187|12196|12181|2499
1621260060000|2021-05-17 14:01:00|12193|12198|12197|12190|12201|12198|12193|12184|3969
1621260070000|2021-05-17 14:01:10|12194|12188|12188|12175|12194|12188|12188|12175|1100
1621260080000|2021-05-17 14:01:20|12177|12176|12194|12179|12194|12179|12177|12175|1594
1621260090000|2021-05-17 14:01:30|12193|12180|12192|12175|12194|12180|12192|12175|0
1621260100000|2021-05-17 14:01:40|12191|12176|12175|12159|12191|12176|12175|12159|3330
1621260110000|2021-05-17 14:01:50|12174|12156|12170|12153|12174|12158|12169|12153|1082
1621260120000|2021-05-17 14:02:00|12176|12161|12188|12169|12189|12169|12170|12161|1700
1621260130000|2021-05-17 14:02:10|12187||12186||12187||12186||136
1621260140000|2021-05-17 14:02:20|12187|12161|12176|12161|12187|12161|12176|12161|1300
1621260150000|2021-05-17 14:02:30|12175|12160|12173|12160|12176|12161|12168|12153|1650
1621260160000|2021-05-17 14:02:40|12172|12153|12191|12182|12191|12182|12170|12153|2202
1621260170000|2021-05-17 14:02:50|12197|12185|12197|12176|12210|12191|12196|12164|2138
1621260180000|2021-05-17 14:03:00|12196|12175|12193|12179|12196|12179|12193|12175|2252
1621260190000|2021-05-17 14:03:10|12191|12186|12181|12162|12191|12186|12179|12160|1826
1621260200000|2021-05-17 14:03:20|12187|12171|12198|12182|12210|12192|12185|12168|1500
1621260210000|2021-05-17 14:03:30|12204|12181|12203|12188|12211|12198|12203|12181|919
1621260220000|2021-05-17 14:03:40|12200|12189|12214|12203|12230|12207|12200|12189|400
1621260230000|2021-05-17 14:03:50|12220|12206|12228|12212|12229|12212|12220|12206|450
1621260240000|2021-05-17 14:04:00|12234|12213|12221|12210|12241|12219|12221|12210|3384
1621260250000|2021-05-17 14:04:10|12216|12204|12209|12200|12218|12210|12209|12200|1100
1621260260000|2021-05-17 14:04:20|12205|12190|12207|12191|12208|12200|12205|12186|300
1621260270000|2021-05-17 14:04:30|12213|12192|12209|12189|12225|12201|12207|12187|1000
1621260280000|2021-05-17 14:04:40|12208|12186|12208|12194|12208|12198|12208|12186|200
1621260290000|2021-05-17 14:04:50|12214|12200|12212|12192|12219|12210|12212|12192|1600
1621260300000|2021-05-17 14:05:00|12213|12202|12216|12195|12225|12214|12212|12194|1005
1621260310000|2021-05-17 14:05:10|12215|12196|12238|12219|12243|12219|12215|12193|800
1621260320000|2021-05-17 14:05:20|12243|12220|12242|12219|12243|12229|12235|12217|3023
1621260330000|2021-05-17 14:05:30|12244|12220|12262|12251|12264|12251|12244|12220|3000
1621260340000|2021-05-17 14:05:40|12263|12256|12281|12268|12282|12268|12259|12247|2574
1621260350000|2021-05-17 14:05:50|12282|12269|12272|12251|12287|12274|12269|12250|2480
1621260360000|2021-05-17 14:06:00|12271||12269||12271||12269||700
1621260370000|2021-05-17 14:06:10|12268|12261|12280|12261|12280|12261|12268|12261|1600
1621260380000|2021-05-17 14:06:20|12278|12255|12276|12259|12278|12259|12269|12251|1404
1621260390000|2021-05-17 14:06:30|12279|12269|12277|12261|12291|12276|12274|12252|4297
1621260400000|2021-05-17 14:06:40|12278|12271|12293|12275|12293|12275|12278|12271|1000
1621260410000|2021-05-17 14:06:50|12292||12283||12293||12283||200
1621260420000|2021-05-17 14:07:00|12279|12262|12268|12251|12279|12262|12268|12245|1100
1621260430000|2021-05-17 14:07:10|12258|12245|12266|12239|12266|12248|12254|12237|681
1621260440000|2021-05-17 14:07:20|12265|12248|12265|12248|12266|12260|12262|12248|516
1621260450000|2021-05-17 14:07:30|12262|12240|12253|12239|12263|12241|12253|12232|0
1621260460000|2021-05-17 14:07:40|12254|12240|12267|12249|12269|12249|12254|12239|4400
1621260470000|2021-05-17 14:07:50|12266|12247|12265|12247|12266|12247|12261|12247|0
1621260480000|2021-05-17 14:08:00|12253|12235|12264|12237|12265|12237|12252|12235|2800
1621260490000|2021-05-17 14:08:10|12263|12239|12277|12262|12277|12265|12250|12239|1400
1621260510000|2021-05-17 14:08:30|12282|12269|12291|12280|12292|12280|12282|12269|500
1621260520000|2021-05-17 14:08:40|12292||12292||12292||12291||400
1621260530000|2021-05-17 14:08:50|12299|12285|12301|12273|12311|12294|12299|12273|1603
1621260540000|2021-05-17 14:09:00|12294|12267|12281|12259|12294|12267|12280|12258|125
1621260550000|2021-05-17 14:09:10|12280|12265|12267|12251|12280|12265|12263|12250|2300
1621260560000|2021-05-17 14:09:20||12250||12250||12250||12250|407
1621260570000|2021-05-17 14:09:30|12259|12249|12248|12226|12259|12249|12248|12226|2088
1621260580000|2021-05-17 14:09:40|12247|12224|12244|12225|12248|12225|12244|12223|300
1621260590000|2021-05-17 14:09:50|12243|12224|12246|12236|12246|12236|12243|12222|1774
1621260600000|2021-05-17 14:10:00|12245|12229|12246|12229|12246|12229|12235|12220|300
1621260610000|2021-05-17 14:10:10|12243|12230|12257|12240|12258|12240|12243|12229|600
1621260620000|2021-05-17 14:10:20|12256|12241|12258|12241|12258|12241|12256|12241|100
1621260630000|2021-05-17 14:10:30|12257|12242|12236|12224|12258|12242|12236|12224|600
1621260640000|2021-05-17 14:10:40|12237|12235|12247|12232|12247|12235|12237|12228|500
1621260650000|2021-05-17 14:10:50|12243||12247||12247||12243||1600
1621260660000|2021-05-17 14:11:00|12246|12226|12236|12224|12246|12226|12236|12224|2900
1621260670000|2021-05-17 14:11:10|12235|12229|12246|12232|12247|12232|12235|12224|1687
1621260680000|2021-05-17 14:11:20||12230||12230||12230||12230|200
1621260690000|2021-05-17 14:11:30|12245|12224|12239|12224|12245|12224|12238|12224|200
1621260700000|2021-05-17 14:11:40|12238|12220|12232|12220|12238|12220|12232|12220|995
1621260710000|2021-05-17 14:11:50|12231|12217|12221|12210|12231|12217|12220|12210|1036
1621260720000|2021-05-17 14:12:00|12219|12214|12247|12239|12249|12242|12219|12214|3158
1621260730000|2021-05-17 14:12:10|12246|12237|12264|12241|12264|12242|12241|12227|1117
1621260740000|2021-05-17 14:12:20|12263|12238|12263|12244|12263|12246|12263|12238|0
1621260750000|2021-05-17 14:12:30|12269|12250|12271|12259|12271|12260|12269|12250|750
1621260760000|2021-05-17 14:12:40|12270|12256|12268|12256|12271|12259|12268|12256|1000
1621260770000|2021-05-17 14:12:50|12271|12263|12267|12250|12271|12266|12266|12250|3100
1621260780000|2021-05-17 14:13:00|12266|12258|12283|12267|12284|12267|12266|12258|600
1621260790000|2021-05-17 14:13:10|12289|12269|12279|12261|12295|12277|12278|12261|2332
1621260800000|2021-05-17 14:13:20|12280|12263|12279|12253|12280|12265|12279|12253|500
1621260810000|2021-05-17 14:13:30||12252||12263||12263||12252|1900
1621260820000|2021-05-17 14:13:40||12264||12264||12266||12264|200
1621260830000|2021-05-17 14:13:50|12278|12266|12277|12268|12279|12268|12276|12264|402
1621260840000|2021-05-17 14:14:00|12278|12269|12284|12274|12287|12277|12278|12269|1800
1621260850000|2021-05-17 14:14:10|12285|12280|12284|12275|12285|12280|12284|12274|500
1621260860000|2021-05-17 14:14:20|||||||||1200
1621260870000|2021-05-17 14:14:30|12283|12276|12281|12270|12284|12276|12279|12268|1999
1621260880000|2021-05-17 14:14:40|12280||12281||12281||12280||100
1621260890000|2021-05-17 14:14:50|12282|12271|12287|12275|12288|12278|12282|12271|2088
1621260900000|2021-05-17 14:15:00|12286|12272|12284|12275|12286|12275|12281|12272|2490
1621260910000|2021-05-17 14:15:10|12283|12272|12275|12253|12283|12272|12268|12250|1600
1621260920000|2021-05-17 14:15:20|12274|12254|12273|12255|12275|12255|12273|12254|100
1621260930000|2021-05-17 14:15:30|12270|12253|12264|12251|12270|12253|12259|12250|400
1621260940000|2021-05-17 14:15:40|12265|12257|12275|12261|12275|12261|12265|12257|2020
1621260950000|2021-05-17 14:15:50|12276|12264|12295|12287|12295|12287|12276|12264|2800
1621260960000|2021-05-17 14:16:00|12304|12291|12305|12291|12306|12296|12304|12291|2000
1621260970000|2021-05-17 14:16:10|12304||12303||12304||12303||1000
1621260980000|2021-05-17 14:16:20|12304|12293|12292|12269|12306|12296|12291|12269|2550
1621260990000|2021-05-17 14:16:30|12291|12272|12291|12274|12291|12281|12291|12272|0
1621261000000|2021-05-17 14:16:40|12290|12273|12291|12280|12291|12280|12282|12261|1000
1621261010000|2021-05-17 14:16:50|12293|12283|12293|12280|12293|12288|12287|12280|4533
1621261020000|2021-05-17 14:17:00||12285||12280||12285||12280|600
1621261030000|2021-05-17 14:17:10|12294|12284|12298|12289|12299|12289|12293|12284|2675
1621261040000|2021-05-17 14:17:20|12299|12293|12307|12297|12307|12297|12299|12293|1277
1621261050000|2021-05-17 14:17:30|12306|12301|12306|12297|12312|12303|12306|12297|2524
1621261060000|2021-05-17 14:17:40|12305|12303|12318|12303|12326|12306|12305|12297|2991
1621261070000|2021-05-17 14:17:50|12319|12304|12319|12303|12319|12304|12312|12303|1146
1621261080000|2021-05-17 14:18:00|12318|12306|12319|12306|12319|12306|12318|12306|200
1621261090000|2021-05-17 14:18:10|12320|12307|12332|12317|12332|12317|12320|12307|2400
1621261100000|2021-05-17 14:18:20|12334|12318|12319|12307|12337|12320|12319|12306|1780
1621261110000|2021-05-17 14:18:30|12318|12306|12327|12308|12331|12320|12318|12306|1500
1621261120000|2021-05-17 14:18:40|12320|12315|12321|12308|12321|12315|12320|12308|400
1621261130000|2021-05-17 14:18:50|12322|12309|12323|12309|12323|12309|12322|12309|500
1621261140000|2021-05-17 14:19:00|12322|12308|12302|12293|12322|12308|12302|12293|3641
1621261150000|2021-05-17 14:19:10|12300|12295|12298|12290|12310|12299|12298|12290|1850
1621261160000|2021-05-17 14:19:20|12307|12292|12307|12295|12307|12295|12307|12292|1300
1621261170000|2021-05-17 14:19:30|12306|12290|12307|12292|12307|12292|12293|12286|1100
1621261180000|2021-05-17 14:19:40|12308|12298|12330|12316|12340|12316|12308|12298|1798
1621261190000|2021-05-17 14:19:50|12329||12325||12330||12325||700
1621261200000|2021-05-17 14:20:00||12317||12316||12317||12316|125
1621261220000|2021-05-17 14:20:20|12332|12319|12328|12321|12332|12326|12326|12319|10640
1621261230000|2021-05-17 14:20:30|12325|12315|12315|12301|12325|12315|12315|12300|2050
1621261240000|2021-05-17 14:20:40|12308|12302|12313|12303|12315|12303|12303|12288|1887
1621261250000|2021-05-17 14:20:50||12301||12304||12304||12301|300
1621261260000|2021-05-17 14:21:00|12312|12303|12312|12300|12312|12303|12305|12300|3336
1621261270000|2021-05-17 14:21:10|12306|12301|12311|12301|12311|12301|12306|12301|100
1621261280000|2021-05-17 14:21:20|||||||||1600
1621261290000|2021-05-17 14:21:30|12313|12302|12313|12303|12313|12306|12309|12301|3500
1621261300000|2021-05-17 14:21:40|12312|12301|12308|12300|12312|12301|12308|12300|1700
1621261310000|2021-05-17 14:21:50|12304|12295|12296|12288|12304|12295|12293|12286|3435
1621261320000|2021-05-17 14:22:00|12300|12287|12306|12292|12306|12292|12300|12287|625
1621261330000|2021-05-17 14:22:10|12314|12299|12314|12299|12314|12299|12314|12299|600
1621261340000|2021-05-17 14:22:20|12313|12300|12309|12292|12313|12300|12306|12292|421
1621261350000|2021-05-17 14:22:30|12305|12288|12296|12275|12305|12288|12295|12275|1200
1621261360000|2021-05-17 14:22:40|12287|12269|12271|12262|12287|12269|12270|12262|1196
1621261370000|2021-05-17 14:22:50|12270|12266|12280|12266|12280|12266|12270|12266|1126
1621261380000|2021-05-17 14:23:00|12282|12268|12292|12277|12296|12277|12282|12268|800
1621261390000|2021-05-17 14:23:10|12291|12271|12284|12269|12291|12271|12279|12256|1100
1621261400000|2021-05-17 14:23:20|12283|12270|12282|12270|12283|12270|12282|12270|1499
1621261410000|2021-05-17 14:23:30|12276|12261|12272|12256|12276|12270|12272|12256|1655
1621261420000|2021-05-17 14:23:40|12271|12267|12281|12267|12281|12267|12271|12267|400
1621261440000|2021-05-17 14:24:00|12280|12268|12273|12262|12280|12268|12273|12262|500
1621261460000|2021-05-17 14:24:20|12270|12259|12254|12250|12271|12259|12250|12246|23715
1621261470000|2021-05-17 14:24:30|12253|12246|12250|12235|12255|12250|12250|12235|2800
1621261480000|2021-05-17 14:24:40|12251|12242|12253|12242|12254|12246|12251|12242|1250
1621261490000|2021-05-17 14:24:50|12252|12239|12249|12235|12252|12239|12246|12235|500
1621261500000|2021-05-17 14:25:00|12250||12248||12250||12248||100
1621261510000|2021-05-17 14:25:10|12253|12236|12253|12245|12253|12247|12249|12236|4852
1621261520000|2021-05-17 14:25:20|12247|12235|12247|12235|12247|12235|12247|12235|1823
1621261530000|2021-05-17 14:25:30|12248|12243|12255|12248|12255|12248|12248|12243|1556
1621261540000|2021-05-17 14:25:40|12253|12246|12255|12246|12255|12251|12253|12246|400
1621261550000|2021-05-17 14:25:50|12256|12247|12256|12250|12256|12250|12256|12246|940
1621261560000|2021-05-17 14:26:00|12254|12252|12249|12246|12264|12259|12249|12242|4235
1621261570000|2021-05-17 14:26:10|12252|12242|12251|12243|12256|12243|12246|12242|200
1621261580000|2021-05-17 14:26:20|12258|12248|12262|12255|12264|12256|12257|12247|900
1621261590000|2021-05-17 14:26:30|12259|12252|12239|12226|12259|12252|12238|12225|4175
1621261600000|2021-05-17 14:26:40|12238|12227|12233|12224|12238|12230|12228|12220|1064
1621261610000|2021-05-17 14:26:50|12238|12227|12250|12237|12254|12245|12238|12227|2300
1621261620000|2021-05-17 14:27:00|12248|12238|12253|12243|12257|12251|12248|12238|950
1621261630000|2021-05-17 14:27:10|12250|12244|12249|12239|12251|12244|12247|12239|100
1621261640000|2021-05-17 14:27:20|12248|12247|12249|12237|12249|12247|12248|12237|400
1621261650000|2021-05-17 14:27:30|12248|12228|12240|12230|12248|12230|12240|12228|1199
1621261660000|2021-05-17 14:27:40|12238|12231|12222|12210|12238|12231|12218|12204|1650
1621261670000|2021-05-17 14:27:50|12221|12215|12228|12221|12229|12222|12221|12214|3266
1621261680000|2021-05-17 14:28:00|12227|12222|12221|12211|12228|12222|12220|12210|1600
1621261690000|2021-05-17 14:28:10|12220||12220||12220||12220||500
1621261700000|2021-05-17 14:28:20|12221|12215|12214|12205|12228|12215|12214|12201|2600
1621261710000|2021-05-17 14:28:30|12213|12201|12218|12209|12222|12220|12213|12201|600
1621261720000|2021-05-17 14:28:40|12217|12202|12221|12212|12225|12212|12217|12202|1900
1621261730000|2021-05-17 14:28:50|||||||||700
1621261740000|2021-05-17 14:29:00|||||||||300
1621261750000|2021-05-17 14:29:10|12225|12216|12225|12213|12225|12217|12219|12213|1700
1621261760000|2021-05-17 14:29:20|12220|12214|12217|12205|12225|12214|12216|12205|1900
1621261770000|2021-05-17 14:29:30|12219|12210|12200|12194|12219|12210|12200|12194|7189
1621261780000|2021-05-17 14:29:40|12201|12198|12189|12177|12205|12198|12189|12177|4117
1621261790000|2021-05-17 14:29:50|12183|12180|12180|12172|12184|12180|12178|12172|1200
1621261800000|2021-05-17 14:30:00|12184|12173|12171|12167|12184|12180|12171|12167|2382
1621261810000|2021-05-17 14:30:10|12176|12161|12174|12162|12176|12167|12166|12160|1000
1621261820000|2021-05-17 14:30:20|12173|12167|12178|12168|12181|12173|12173|12167|2380
1621261830000|2021-05-17 14:30:30|12177|12165|12184|12169|12186|12175|12173|12165|1100
1621261840000|2021-05-17 14:30:40|12186|12170|12191|12180|12194|12180|12186|12170|1000
1621261850000|2021-05-17 14:30:50|12187|12178|12188|12180|12188|12180|12187|12171|1700
1621261860000|2021-05-17 14:31:00|12184|12173|12176|12171|12184|12173|12176|12170|2601
1621261870000|2021-05-17 14:31:10|12181|12173|12181|12173|12183|12174|12181|12173|400
1621261880000|2021-05-17 14:31:20|12178|12172|12187|12178|12188|12178|12178|12171|2171
1621261890000|2021-05-17 14:31:30|12185|12177|12181|12172|12188|12184|12181|12171|600
1621261900000|2021-05-17 14:31:40|12179|12171|12179|12172|12180|12172|12179|12171|750
1621261910000|2021-05-17 14:31:50|12181|12175|12191|12183|12191|12186|12181|12175|2822
1621261920000|2021-05-17 14:32:00|12196|12184|12190|12175|12196|12188|12188|12175|1200
1621261930000|2021-05-17 14:32:10|12187|12172|12172|12169|12187|12172|12172|12169|2518
1621261940000|2021-05-17 14:32:20|12169|12165|12171|12161|12172|12165|12158|12155|8243
1621261950000|2021-05-17 14:32:30|12170|12164|12171|12161|12177|12167|12167|12161|2711
1621261960000|2021-05-17 14:32:40|12172|12163|12168|12165|12172|12165|12167|12161|1650
1621261970000|2021-05-17 14:32:50|12169|12168|12168|12162|12172|12169|12168|12162|2257
1621261980000|2021-05-17 14:33:00|12167|12161|12152|12151|12167|12161|12148|12140|10698
1621261990000|2021-05-17 14:33:10|12150|12144|12158|12152|12158|12152|12148|12144|1230
1621262000000|2021-05-17 14:33:20|12155|12147|12150|12136|12155|12147|12147|12136|1916
1621262010000|2021-05-17 14:33:30|12152|12140|12167|12154|12170|12155|12152|12140|699
1621262020000|2021-05-17 14:33:40|12161|12148|12166|12144|12166|12148|12153|12135|650
1621262030000|2021-05-17 14:33:50|12165|12148|12165|12150|12165|12150|12165|12148|0
1621262040000|2021-05-17 14:34:00|12164|12145|12167|12158|12168|12159|12157|12145|1700
1621262050000|2021-05-17 14:34:10|12168|12159|12166|12159|12168|12159|12159|12159|800
1621262060000|2021-05-17 14:34:20|12169|12158|12185|12180|12185|12181|12169|12158|6092
1621262070000|2021-05-17 14:34:30|12184|12181|12188|12180|12188|12182|12182|12180|6105
1621262080000|2021-05-17 14:34:40|12185|12184|12180|12169|12186|12184|12180|12169|2677
1621262090000|2021-05-17 14:34:50|12179|12155|12178|12164|12179|12170|12178|12155|450
1621262100000|2021-05-17 14:35:00|12177|12165|12173|12164|12178|12165|12172|12164|1501
1621262110000|2021-05-17 14:35:10|12174|12168|12179|12173|12188|12173|12174|12168|1372
1621262120000|2021-05-17 14:35:20|12188|12174|12203|12186|12203|12186|12188|12174|700
1621262130000|2021-05-17 14:35:30|12195|12189|12204|12189|12204|12189|12194|12189|400
1621262140000|2021-05-17 14:35:40|12202||12204||12204||12201||400
1621262150000|2021-05-17 14:35:50|12219|12196|12220|12201|12220|12201|12219|12196|799
1621262160000|2021-05-17 14:36:00|12222|12202|12221|12215|12223|12217|12221|12202|2628
1621262170000|2021-05-17 14:36:10|12226|12216|12239|12222|12239|12222|12226|12216|200
1621262180000|2021-05-17 14:36:20|12238|12223|12238|12223|12238|12224|12238|12221|600
1621262190000|2021-05-17 14:36:30|12237|12224|12236|12224|12238|12224|12236|12224|100
1621262200000|2021-05-17 14:36:40|12237||12234||12237||12234||1502
1621262210000|2021-05-17 14:36:50|12233|12230|12240|12230|12240|12231|12233|12230|1000
1621262220000|2021-05-17 14:37:00|12246|12231|12249|12236|12253|12241|12246|12231|1451
1621262230000|2021-05-17 14:37:10|12243|12235|12244|12238|12246|12238|12243|12235|300
1621262240000|2021-05-17 14:37:20|12245|12241|12265|12252|12270|12256|12245|12238|4310
1621262250000|2021-05-17 14:37:30|12277|12262|12280|12262|12290|12262|12276|12262|2689
1621262260000|2021-05-17 14:37:40|12278|12265|12277|12265|12278|12265|12277|12262|400
1621262270000|2021-05-17 14:37:50|12291|12262|12286|12273|12291|12275|12276|12262|800
1621262280000|2021-05-17 14:38:00|12281|12274|12291|12279|12291|12279|12278|12271|1977
1621262290000|2021-05-17 14:38:10|12280|12280|12300|12282|12300|12283|12276|12272|12217
1621262300000|2021-05-17 14:38:20|12299|12275|12284|12274|12299|12282|12283|12272|600
1621262310000|2021-05-17 14:38:30|12286|12279|12295|12281|12298|12288|12286|12279|500
1621262320000|2021-05-17 14:38:40|12293|12282|12289|12282|12293|12287|12288|12273|800
1621262330000|2021-05-17 14:38:50|12287|12276|12293|12285|12299|12291|12286|12273|1499
1621262340000|2021-05-17 14:39:00|12296|12288|12283|12274|12297|12288|12283|12274|2293
1621262350000|2021-05-17 14:39:10|12282|12272|12295|12279|12296|12279|12282|12272|1969
1621262360000|2021-05-17 14:39:20|12294|12280|12299|12290|12299|12290|12294|12280|1800
1621262370000|2021-05-17 14:39:30|12297|12291|12310|12300|12310|12300|12297|12290|1655
1621262380000|2021-05-17 14:39:40|12309|12301|12303|12295|12310|12301|12303|12295|1500
1621262390000|2021-05-17 14:39:50|12302|12296|12293|12283|12302|12297|12293|12283|10336
1621262400000|2021-05-17 14:40:00|12296|12284|12296|12288|12296|12290|12290|12283|2495
1621262410000|2021-05-17 14:40:10||12289||12288||12289||12288|0
1621262420000|2021-05-17 14:40:20|12293|12286|12289|12277|12294|12286|12281|12265|1800
1621262430000|2021-05-17 14:40:30|12290|12276|12280|12262|12290|12276|12280|12261|300
1621262440000|2021-05-17 14:40:40|12278||12278||12278||12278||570
1621262450000|2021-05-17 14:40:50|12277|12261|12289|12275|12289|12275|12268|12261|2700
1621262460000|2021-05-17 14:41:00|12288|12276|12291|12280|12296|12290|12288|12276|3319
1621262470000|2021-05-17 14:41:10|12296|12283|12296|12283|12296|12283|12294|12283|1000
1621262480000|2021-05-17 14:41:20|12298|12289|12305|12290|12306|12290|12298|12289|1300
1621262490000|2021-05-17 14:41:30|12311|12291|12312|12305|12312|12305|12311|12291|800
1621262500000|2021-05-17 14:41:40|12309|12292|12307|12292|12311|12299|12300|12292|400
1621262510000|2021-05-17 14:41:50|12306||12304||12312||12304||1200
1621262520000|2021-05-17 14:42:00|12303|12297|12310|12297|12311|12298|12302|12297|3139
1621262530000|2021-05-17 14:42:10|12305|12298|12307|12297|12312|12304|12304|12297|1700
1621262540000|2021-05-17 14:42:20|12312|12305|12298|12290|12312|12305|12298|12290|3835
1621262550000|2021-05-17 14:42:30|12297|12284|12294|12284|12297|12284|12292|12281|1700
1621262560000|2021-05-17 14:42:40|12293|12285|12293|12284|12293|12285|12292|12283|400
1621262570000|2021-05-17 14:42:50|12292|12285|12303|12292|12303|12293|12292|12284|400
1621262580000|2021-05-17 14:43:00|12302|12293|12300|12292|12302|12293|12300|12292|0
1621262590000|2021-05-17 14:43:10|12301|12293|12302|12292|12311|12302|12301|12292|800
1621262600000|2021-05-17 14:43:20|12301|12289|12291|12273|12301|12289|12291|12271|600
1621262610000|2021-05-17 14:43:30|12302|12275|12294|12283|12302|12290|12294|12275|1185
1621262620000|2021-05-17 14:43:40|12291|12277|12290|12276|12291|12277|12290|12268|100
1621262630000|2021-05-17 14:43:50|12286|12277|12286|12276|12286|12277|12286|12276|400
1621262640000|2021-05-17 14:44:00|12289|12279|12299|12281|12299|12285|12289|12279|404
1621262650000|2021-05-17 14:44:10|12300|12282|12299|12283|12300|12283|12299|12282|0
1621262660000|2021-05-17 14:44:20|12300|12284|12299|12290|12300|12290|12299|12284|100
1621262670000|2021-05-17 14:44:30|12298||12299||12299||12298||200
1621262680000|2021-05-17 14:44:40|12298|12285|12295|12281|12298|12285|12291|12280|1744
1621262690000|2021-05-17 14:44:50|12294|12282|12294|12282|12294|12283|12294|12280|100
1621262700000|2021-05-17 14:45:00|12295|12283|12292|12283|12298|12294|12291|12282|1312
1621262710000|2021-05-17 14:45:10|12291|12280|12288|12280|12291|12280|12288|12280|200
1621262720000|2021-05-17 14:45:20|12285|12274|12285|12271|12286|12274|12280|12268|2500
1621262730000|2021-05-17 14:45:30|12284|12267|12269|12259|12284|12267|12269|12259|1107
1621262740000|2021-05-17 14:45:40|12265|12251|12279|12270|12280|12270|12265|12251|1406
1621262750000|2021-05-17 14:45:50|12278|12265|12280|12275|12280|12275|12278|12265|950
1621262760000|2021-05-17 14:46:00|12287|12279|12289|12284|12289|12284|12287|12275|200
1621262770000|2021-05-17 14:46:10|12295|12286|12291|12281|12301|12286|12285|12279|767
1621262780000|2021-05-17 14:46:20||12280||12279||12280||12275|300
1621262790000|2021-05-17 14:46:30|12290|12274|12285|12279|12290|12279|12285|12274|600
1621262800000|2021-05-17 14:46:40|12286|12276|12296|12285|12301|12286|12286|12274|300
1621262810000|2021-05-17 14:46:50||12286||12286||12286||12286|0
1621262820000|2021-05-17 14:47:00|12293|12285|12286|12280|12293|12285|12283|12274|500
1621262830000|2021-05-17 14:47:10|12285|12274|12290|12274|12296|12280|12285|12274|100
1621262840000|2021-05-17 14:47:20|12288|12276|12295|12280|12296|12280|12288|12275|204
1621262850000|2021-05-17 14:47:30|12296|12281|12297|12290|12308|12296|12296|12281|800
1621262860000|2021-05-17 14:47:40|12296|12289|12295|12289|12296|12289|12294|12289|333
1621262870000|2021-05-17 14:47:50|12297|12283|12290|12280|12297|12283|12290|12280|700
1621262880000|2021-05-17 14:48:00|12289|12282|12286|12276|12293|12287|12286|12276|1800
1621262890000|2021-05-17 14:48:10|12283|12267|12277|12266|12283|12275|12277|12261|100
1621262900000|2021-05-17 14:48:20|12275|12261|12270|12264|12275|12265|12270|12260|400
1621262910000|2021-05-17 14:48:30|12267|12259|12273|12263|12273|12263|12267|12251|300
1621262920000|2021-05-17 14:48:40|12271|12261|12271|12261|12271|12263|12271|12261|0
1621262930000|2021-05-17 14:48:50|12267|12254|12273|12265|12273|12265|12266|12251|300
1621262940000|2021-05-17 14:49:00|12279|12269|12281|12268|12281|12269|12274|12265|0
1621262950000|2021-05-17 14:49:10|12284|12269|12292|12276|12292|12277|12284|12269|1600
1621262960000|2021-05-17 14:49:20|12290|12277|12290|12281|12291|12281|12285|12277|1000
1621262970000|2021-05-17 14:49:30|12295|12283|12295|12286|12295|12286|12295|12283|406
1621262980000|2021-05-17 14:49:40|12293|12285|12285|12270|12293|12285|12285|12269|500
1621262990000|2021-05-17 14:49:50|12286|12272|12301|12292|12301|12292|12286|12272|1300
1621263000000|2021-05-17 14:50:00|12309|12293|12311|12304|12322|12304|12309|12293|1608
1621263010000|2021-05-17 14:50:10|12306|12292|12305|12287|12307|12292|12305|12286|259
1621263020000|2021-05-17 14:50:20|12306|12292|12303|12297|12315|12302|12303|12292|600
1621263030000|2021-05-17 14:50:30|12305|12294|12305|12294|12307|12294|12301|12294|550
1621263040000|2021-05-17 14:50:40|12304|12295|12302|12291|12304|12295|12294|12281|1500
1621263050000|2021-05-17 14:50:50|12301|12285|12295|12280|12302|12285|12295|12280|200
1621263060000|2021-05-17 14:51:00|12301|12281|12302|12289|12305|12291|12301|12280|500
1621263070000|2021-05-17 14:51:10|12295|12288|12290|12280|12295|12288|12290|12280|862
1621263080000|2021-05-17 14:51:20|12285|12274|12275|12266|12285|12274|12275|12265|1655
1621263090000|2021-05-17 14:51:30|12281|12270|12279|12265|12286|12278|12279|12265|3000
1621263100000|2021-05-17 14:51:40|12278|12266|12281|12270|12285|12270|12278|12266|700
1621263110000|2021-05-17 14:51:50|12285|12271|12282|12271|12285|12277|12281|12270|1600
1621263120000|2021-05-17 14:52:00|12281||12278||12281||12278||100
1621263130000|2021-05-17 14:52:10|12280|12274|12290|12279|12296|12286|12280|12272|2200
1621263140000|2021-05-17 14:52:20|12291|12280|12283|12266|12292|12285|12282|12266|1500
1621263150000|2021-05-17 14:52:30|12282|12269|12274|12260|12282|12269|12274|12258|300
1621263160000|2021-05-17 14:52:40|12273|12264|12268|12252|12273|12264|12267|12251|300
1621263170000|2021-05-17 14:52:50|12269|12253|12271|12260|12272|12265|12269|12253|2800
1621263180000|2021-05-17 14:53:00|12267|12258|12260|12250|12272|12260|12260|12250|624
1621263190000|2021-05-17 14:53:10|12261|12251|12261|12250|12261|12252|12261|12250|100
1621263200000|2021-05-17 14:53:20|12262|12255|12272|12258|12272|12262|12262|12255|1214
1621263210000|2021-05-17 14:53:30||12259||12259||12259||12259|185
1621263220000|2021-05-17 14:53:40|12269|12260|12269|12259|12269|12261|12264|12258|1000
1621263230000|2021-05-17 14:53:50|12268|12258|12269|12263|12269|12263|12268|12258|600
1621263240000|2021-05-17 14:54:00|12268|12262|12266|12258|12268|12262|12266|12258|1800
1621263250000|2021-05-17 14:54:10|12262|12257|12252|12244|12262|12257|12252|12242|745
1621263260000|2021-05-17 14:54:20|12248|12242|12255|12242|12259|12250|12248|12242|700
1621263270000|2021-05-17 14:54:30|12251|12243|12254|12244|12254|12247|12251|12242|100
1621263280000|2021-05-17 14:54:40|12251|12242|12248|12242|12251|12244|12248|12242|134
1621263290000|2021-05-17 14:54:50|12251|12245|12259|12248|12259|12248|12251|12242|1300
1621263300000|2021-05-17 14:55:00|12258|12254|12254|12243|12259|12254|12254|12242|700
1621263310000|2021-05-17 14:55:10||12242||12242||12243||12242|700
1621263320000|2021-05-17 14:55:20||12243||12242||12243||12242|0
1621263330000|2021-05-17 14:55:30|12259|12246|12268|12253|12268|12258|12259|12243|900
1621263340000|2021-05-17 14:55:40|12271|12254|12271|12258|12271|12258|12271|12254|0
1621263350000|2021-05-17 14:55:50|12272|12262|12261|12251|12272|12262|12261|12250|1900
1621263360000|2021-05-17 14:56:00|12256|12250|12258|12243|12260|12250|12255|12243|200
1621263370000|2021-05-17 14:56:10||12244||12243||12246||12243|100
1621263380000|2021-05-17 14:56:20||12244||12249||12249||12243|0
1621263390000|2021-05-17 14:56:30||12250||12250||12250||12250|300
1621263400000|2021-05-17 14:56:40||12249||12250||12250||12249|0
1621263410000|2021-05-17 14:56:50|12260|12255|12262|12255|12272|12256|12260|12255|1620
1621263420000|2021-05-17 14:57:00|12259|12250|12261|12250|12261|12250|12253|12243|400
1621263430000|2021-05-17 14:57:10|||||||||200
1621263440000|2021-05-17 14:57:20|12260|12246|12253|12245|12260|12246|12253|12243|653
1621263450000|2021-05-17 14:57:30|12259|12243|12261|12251|12261|12256|12259|12243|1400
1621263460000|2021-05-17 14:57:40|12256|12252|12256|12249|12261|12252|12256|12245|0
1621263470000|2021-05-17 14:57:50|12252|12245|12242|12230|12252|12245|12236|12230|950
1621263480000|2021-05-17 14:58:00|12240|12235|12243|12236|12243|12236|12240|12235|1154
1621263490000|2021-05-17 14:58:10|12240|12230|12230|12221|12243|12233|12229|12221|2561
1621263500000|2021-05-17 14:58:20|12226|12215|12229|12219|12230|12222|12225|12215|3300
1621263510000|2021-05-17 14:58:30|12228|12218|12228|12218|12228|12218|12227|12217|500
1621263520000|2021-05-17 14:58:40|12227|12222|12233|12223|12233|12223|12227|12219|1982
1621263530000|2021-05-17 14:58:50|12230|12229|12227|12218|12230|12229|12227|12218|1071
1621263540000|2021-05-17 14:59:00|12224|12220|12220|12209|12224|12221|12219|12209|800
1621263550000|2021-05-17 14:59:10|12219|12204|12212|12200|12219|12205|12207|12200|1109
1621263560000|2021-05-17 14:59:20|12216|12201|12216|12206|12217|12209|12216|12200|2100
1621263570000|2021-05-17 14:59:30|12217|12209|12227|12215|12227|12215|12217|12209|3245
1621263580000|2021-05-17 14:59:40|12226|12214|12224|12213|12226|12219|12222|12205|1096
1621263590000|2021-05-17 14:59:50|12228|12214|12220|12204|12228|12214|12220|12204|500
1621263600000|2021-05-17 15:00:00|12212|12200|12219|12206|12219|12207|12205|12194|1451
1621263610000|2021-05-17 15:00:10|12218||12218||12218||12218||0
1621263620000|2021-05-17 15:00:20|12217||12216||12219||12216||1303
1621263630000|2021-05-17 15:00:30|12211|12200|12204|12196|12211|12200|12204|12194|1191
1621263640000|2021-05-17 15:00:40|12205|12194|12205|12196|12205|12196|12203|12194|0
1621263650000|2021-05-17 15:00:50|12204|12194|12210|12199|12216|12206|12204|12194|900
1621263660000|2021-05-17 15:01:00|12205|12195|12201|12192|12206|12195|12200|12192|0
1621263670000|2021-05-17 15:01:10|12200|12186|12193|12184|12200|12186|12190|12184|411
1621263680000|2021-05-17 15:01:20|12194|12189|12200|12194|12200|12194|12194|12188|617
1621263690000|2021-05-17 15:01:30|12196|12187|12196|12184|12196|12187|12196|12184|900
1621263700000|2021-05-17 15:01:40|12195|12185|12195|12185|12195|12185|12195|12185|200
1621263710000|2021-05-17 15:01:50|12194|12186|12194|12186|12194|12186|12194|12186|200
1621263720000|2021-05-17 15:02:00|12192|12184|12191|12180|12194|12184|12184|12180|3242
1621263730000|2021-05-17 15:02:10|12188|12179|12182|12172|12188|12179|12182|12172|1686
1621263740000|2021-05-17 15:02:20|12178|12170|12186|12177|12187|12177|12177|12170|1800
1621263750000|2021-05-17 15:02:30|12182|12176|12179|12170|12182|12176|12179|12170|297
1621263760000|2021-05-17 15:02:40|12180|12173|12177|12170|12182|12174|12177|12170|1543
1621263770000|2021-05-17 15:02:50|12174||12176||12177||12174||600
1621263780000|2021-05-17 15:03:00|12180|12171|12178|12171|12180|12171|12178|12171|1750
1621263790000|2021-05-17 15:03:10|12177|12174|12191|12183|12191|12183|12177|12174|1902
1621263800000|2021-05-17 15:03:20|12190|12178|12189|12178|12191|12178|12187|12178|300
1621263810000|2021-05-17 15:03:30|12191|12180|12205|12195|12205|12195|12191|12180|1520
1621263820000|2021-05-17 15:03:40|12204||12204||12204||12204||0
1621263830000|2021-05-17 15:03:50|12208||12208||12208||12208||0
1621263840000|2021-05-17 15:04:00|12219|12201|12221|12207|12224|12209|12219|12201|7342
1621263860000|2021-05-17 15:04:20|12220|12208|12220|12208|12220|12208|12220|12208|409
1621263870000|2021-05-17 15:04:30|12219|12209|12219|12210|12220|12210|12219|12208|400
1621263880000|2021-05-17 15:04:40|12218|12211|12230|12217|12230|12217|12218|12211|600
1621263890000|2021-05-17 15:04:50|12225|12220|12226|12217|12226|12220|12225|12217|500
1621263900000|2021-05-17 15:05:00|12231|12220|12229|12220|12231|12220|12229|12220|1105
1621263910000|2021-05-17 15:05:10|12230|12221|12217|12211|12236|12226|12217|12209|3304
1621263920000|2021-05-17 15:05:20|12223|12209|12234|12216|12236|12216|12222|12209|0
1621263930000|2021-05-17 15:05:30|12232|12215|12235|12217|12235|12217|12225|12215|350
1621263940000|2021-05-17 15:05:40|12234|12216|12231|12219|12234|12219|12221|12216|746
1621263950000|2021-05-17 15:05:50|12232|12216|12232|12221|12232|12221|12232|12216|500
1621263960000|2021-05-17 15:06:00|12231||12233||12236||12231||100
1621263970000|2021-05-17 15:06:10|12225|12222|12231|12221|12233|12222|12225|12221|257
1621263980000|2021-05-17 15:06:20|12230|12228|12231|12221|12232|12228|12230|12221|500
1621263990000|2021-05-17 15:06:30|12232|12225|12220|12215|12232|12231|12220|12215|1600
1621264000000|2021-05-17 15:06:40|12223|12209|12217|12209|12223|12209|12217|12209|100
1621264010000|2021-05-17 15:06:50|12214|12205|12216|12207|12217|12208|12209|12202|550
1621264020000|2021-05-17 15:07:00|12217|12211|12216|12207|12223|12212|12215|12206|900
1621264030000|2021-05-17 15:07:10|12215||12216||12216||12214||200
1621264040000|2021-05-17 15:07:20|12222|12205|12220|12213|12222|12213|12220|12205|400
1621264050000|2021-05-17 15:07:30|12221|12216|12222|12211|12222|12217|12220|12210|400
1621264060000|2021-05-17 15:07:40|12221|12212|12222|12215|12222|12215|12221|12208|200
1621264070000|2021-05-17 15:07:50|12219|12212|12210|12200|12219|12212|12210|12200|1414
1621264080000|2021-05-17 15:08:00|12208|12199|12209|12199|12210|12199|12202|12193|800
1621264090000|2021-05-17 15:08:10|12208||12208||12210||12208||0
1621264100000|2021-05-17 15:08:20|12203|12198|12200|12189|12206|12198|12200|12189|200
1621264110000|2021-05-17 15:08:30|12197|12190|12192|12183|12197|12190|12191|12181|500
1621264120000|2021-05-17 15:08:40|12191|12190|12191|12181|12192|12190|12190|12181|1954
1621264130000|2021-05-17 15:08:50|12189|12180|12183|12174|12189|12182|12180|12174|3899
1621264140000|2021-05-17 15:09:00|12182|12168|12193|12178|12193|12179|12172|12168|1550
1621264150000|2021-05-17 15:09:10|12194|12179|12198|12180|12198|12182|12188|12179|800
1621264160000|2021-05-17 15:09:20|12199|12186|12193|12180|12199|12192|12193|12180|1711
1621264170000|2021-05-17 15:09:30|12197|12183|12195|12181|12197|12187|12195|12180|100
1621264180000|2021-05-17 15:09:40|12194|12185|12192|12185|12194|12185|12191|12185|300
1621264190000|2021-05-17 15:09:50|12195|12190|12203|12185|12207|12196|12195|12185|1191
1621264200000|2021-05-17 15:10:00|12207|12194|12201|12195|12207|12195|12193|12185|400
1621264210000|2021-05-17 15:10:10|12204|12199|12210|12198|12210|12200|12201|12198|100
1621264220000|2021-05-17 15:10:20|12205|12195|12197|12185|12209|12200|12197|12185|400
1621264230000|2021-05-17 15:10:30|12196|12182|12190|12180|12196|12182|12187|12180|600
1621264240000|2021-05-17 15:10:40|12189||12190||12190||12189||1420
1621264250000|2021-05-17 15:10:50|12191|12185|12201|12190|12203|12190|12191|12185|1096
1621264260000|2021-05-17 15:11:00|12200|12191|12211|12197|12212|12198|12200|12191|1700
1621264270000|2021-05-17 15:11:10|12210|12201|12201|12198|12212|12202|12201|12197|2290
1621264280000|2021-05-17 15:11:20|12206|12197|12210|12203|12210|12204|12206|12197|1429
1621264290000|2021-05-17 15:11:30|12209||12221||12222||12209||200
1621264300000|2021-05-17 15:11:40|12220|12204|12220|12210|12224|12210|12217|12204|1918
1621264310000|2021-05-17 15:11:50|12225|12211|12219|12205|12229|12220|12217|12205|1550
1621264320000|2021-05-17 15:12:00|12218|12210|12219|12210|12220|12213|12217|12210|502
1621264330000|2021-05-17 15:12:10|12220|12211|12235|12224|12236|12224|12220|12210|4070
1621264340000|2021-05-17 15:12:20|12234|12223|12230|12221|12234|12223|12224|12218|2712
1621264350000|2021-05-17 15:12:30|12225|12220|12223|12210|12225|12220|12221|12210|0
1621264360000|2021-05-17 15:12:40|12222|12211|12230|12218|12232|12218|12222|12210|300
1621264370000|2021-05-17 15:12:50|12229||12230||12231||12228||0
1621264380000|2021-05-17 15:13:00|12231|12215|12230|12210|12231|12215|12219|12210|786
1621264390000|2021-05-17 15:13:10|12232|12211|12238|12221|12240|12221|12232|12210|500
1621264400000|2021-05-17 15:13:20|12237|12231|12243|12233|12245|12234|12235|12231|800
1621264410000|2021-05-17 15:13:30|12241|12234|12241|12234|12241|12234|12241|12233|570
1621264420000|2021-05-17 15:13:40|12242|12233|12247|12239|12247|12240|12242|12233|1106
1621264430000|2021-05-17 15:13:50|12246|12241|12253|12242|12253|12242|12245|12239|400
1621264440000|2021-05-17 15:14:00|12252|12240|12249|12238|12253|12242|12249|12236|200
1621264450000|2021-05-17 15:14:10|12244|12236|12248|12240|12248|12240|12241|12223|1625
1621264460000|2021-05-17 15:14:20|12249|12241|12251|12241|12254|12247|12249|12241|2400
1621264470000|2021-05-17 15:14:30|12254|12240|12250|12233|12254|12240|12249|12230|400
1621264480000|2021-05-17 15:14:40|12257|12234|12260|12247|12260|12247|12257|12234|2400
1621264490000|2021-05-17 15:14:50|12259|12248|12267|12252|12267|12252|12259|12248|200
1621264500000|2021-05-17 15:15:00|12266|12256|12263|12251|12266|12256|12261|12251|1100
1621264510000|2021-05-17 15:15:10|12266||12260||12266||12260||100
1621264520000|2021-05-17 15:15:20|12261|12255|12267|12259|12272|12264|12261|12251|2064
1621264530000|2021-05-17 15:15:30|12271|12257|12269|12257|12271|12257|12268|12257|907
1621264540000|2021-05-17 15:15:40|12265|12262|12271|12259|12271|12262|12258|12253|965
1621264550000|2021-05-17 15:15:50|12272|12265|12269|12265|12285|12268|12269|12265|700
1621264560000|2021-05-17 15:16:00|12268|12261|12269|12255|12270|12261|12267|12255|830
1621264570000|2021-05-17 15:16:10|12270|12258|12274|12262|12281|12270|12270|12255|715
1621264580000|2021-05-17 15:16:20|12273|12260|12267|12255|12273|12260|12264|12255|400
1621264590000|2021-05-17 15:16:30|12268|12259|12283|12270|12283|12270|12268|12259|3544
1621264600000|2021-05-17 15:16:40|12282|12273|12290|12278|12293|12278|12281|12273|1099
1621264610000|2021-05-17 15:16:50|12293|12280|12293|12280|12293|12280|12293|12280|510
1621264620000|2021-05-17 15:17:00|12290|12274|12294|12282|12296|12284|12280|12273|748
1621264630000|2021-05-17 15:17:10|12293|12284|12298|12287|12298|12291|12293|12282|200
1621264640000|2021-05-17 15:17:20|12301|12290|12300|12290|12305|12290|12300|12290|108
1621264650000|2021-05-17 15:17:30|12305|12287|12314|12307|12316|12308|12305|12287|5785
1621264660000|2021-05-17 15:17:40|12313|12304|12308|12293|12315|12304|12304|12293|1000
1621264670000|2021-05-17 15:17:50|12310|12300|12305|12293|12310|12300|12301|12293|700
1621264680000|2021-05-17 15:18:00|12304|12287|12301|12285|12304|12287|12298|12285|2300
1621264690000|2021-05-17 15:18:10|12300|12286|12300|12285|12301|12291|12300|12285|462
1621264700000|2021-05-17 15:18:20|12299|12287|12297|12287|12299|12288|12292|12285|400
1621264710000|2021-05-17 15:18:30|12303|12284|12306|12296|12306|12296|12303|12284|950
1621264720000|2021-05-17 15:18:40|12305|12297|12310|12301|12315|12303|12305|12297|1000
1621264730000|2021-05-17 15:18:50|12309|12300|12301|12294|12309|12302|12301|12294|100
1621264740000|2021-05-17 15:19:00|12297|12286|12293|12286|12297|12293|12293|12286|450
1621264750000|2021-05-17 15:19:10|12299|12288|12298|12286|12301|12291|12294|12286|1400
1621264760000|2021-05-17 15:19:20|12301|12294|12298|12286|12302|12294|12298|12286|1100
1621264770000|2021-05-17 15:19:30|12297||12295||12298||12295||525
1621264780000|2021-05-17 15:19:40|12293|12285|12298|12285|12298|12287|12287|12280|997
1621264790000|2021-05-17 15:19:50|12299|12287|12305|12297|12307|12301|12299|12285|2054
1621264800000|2021-05-17 15:20:00|12304|12298|12316|12300|12316|12300|12304|12298|325
1621264810000|2021-05-17 15:20:10|12314|12306|12309|12301|12314|12306|12305|12290|1150
1621264820000|2021-05-17 15:20:20|12314|12298|12324|12317|12325|12319|12313|12298|1356
1621264830000|2021-05-17 15:20:30|12325|12316|12324|12312|12325|12320|12319|12312|1283
1621264840000|2021-05-17 15:20:40|12323||12323||12323||12323||271
1621264850000|2021-05-17 15:20:50|12324|12319|12320|12311|12325|12319|12320|12311|1000
1621264860000|2021-05-17 15:21:00|12319|12303|12321|12313|12325|12319|12319|12303|500
1621264870000|2021-05-17 15:21:10|12324|12307|12322|12313|12324|12313|12322|12307|200
1621264880000|2021-05-17 15:21:20|12324|12317|12325|12322|12325|12322|12320|12311|2000
1621264890000|2021-05-17 15:21:30|12324|12321|12325|12318|12326|12321|12322|12306|7069
1621264900000|2021-05-17 15:21:40|12326|12321|12321|12314|12326|12322|12319|12310|1700
1621264910000|2021-05-17 15:21:50|12319|12311|12321|12308|12321|12314|12312|12302|849
1621264920000|2021-05-17 15:22:00|12320|12309|12320|12308|12324|12309|12320|12308|2100
1621264930000|2021-05-17 15:22:10|12319||12319||12319||12319||1050
1621264940000|2021-05-17 15:22:20|12320|12313|12325|12317|12325|12318|12320|12302|1200
1621264950000|2021-05-17 15:22:30|12322|12311|12319|12306|12322|12311|12315|12302|1450
1621264960000|2021-05-17 15:22:40|12318|12302|12318|12310|12320|12315|12317|12302|1300
1621264970000|2021-05-17 15:22:50|12317||12318||12318||12317||300
1621264980000|2021-05-17 15:23:00|12317|12311|12323|12313|12324|12315|12317|12310|500
1621264990000|2021-05-17 15:23:10|12324|12312|12322|12314|12324|12316|12322|12312|500
1621265000000|2021-05-17 15:23:20|12323|12315|12333|12323|12333|12323|12323|12315|4440
1621265010000|2021-05-17 15:23:30|12331|12324|12330|12321|12331|12324|12326|12306|800
1621265020000|2021-05-17 15:23:40|12331||12331||12331||12330||0
1621265030000|2021-05-17 15:23:50|12326|12325|12318|12305|12326|12325|12316|12305|1400
1621265040000|2021-05-17 15:24:00|12317|12306|12318|12310|12318|12310|12317|12305|400
1621265050000|2021-05-17 15:24:10|12322|12307|12321|12308|12322|12310|12318|12305|300
1621265060000|2021-05-17 15:24:20|12322|12306|12330|12320|12330|12320|12322|12306|1000
1621265070000|2021-05-17 15:24:30|12327|12318|12331|12323|12331|12324|12321|12312|1583
1621265080000|2021-05-17 15:24:40|12330|12317|12329|12317|12330|12317|12329|12317|500
1621265090000|2021-05-17 15:24:50|12328|12320|12324|12317|12328|12320|12324|12317|100
1621265100000|2021-05-17 15:25:00|12321|12318|12324|12313|12324|12318|12318|12313|340
1621265110000|2021-05-17 15:25:10|12323|12317|12323|12313|12323|12317|12319|12313|100
1621265120000|2021-05-17 15:25:20|12324|12315|12331|12323|12331|12323|12324|12315|600
1621265130000|2021-05-17 15:25:30|12327|12322|12333|12325|12333|12325|12326|12316|700
1621265140000|2021-05-17 15:25:40|12335|12321|12334|12325|12335|12329|12334|12321|700
1621265150000|2021-05-17 15:25:50|12333|12319|12335|12325|12335|12325|12330|12311|2078
1621265160000|2021-05-17 15:26:00|12336|12330|12348|12338|12349|12338|12336|12329|4050
1621265170000|2021-05-17 15:26:10|12349|12339|12344|12338|12352|12344|12344|12338|1550
1621265180000|2021-05-17 15:26:20|12350|12341|12347|12338|12350|12343|12344|12338|700
1621265190000|2021-05-17 15:26:30|12344|12339|12346|12338|12346|12341|12344|12338|799
1621265200000|2021-05-17 15:26:40|12347|12340|12347|12340|12347|12340|12346|12338|300
1621265210000|2021-05-17 15:26:50|12346|12343|12343|12339|12347|12343|12343|12339|900
1621265220000|2021-05-17 15:27:00|12342|12338|12343|12338|12343|12338|12337|12328|900
1621265230000|2021-05-17 15:27:10|12342|12339|12350|12340|12350|12341|12342|12339|800
1621265240000|2021-05-17 15:27:20|12349|12341|12349|12341|12349|12348|12349|12341|0
1621265250000|2021-05-17 15:27:30|12344|12338|12341|12325|12344|12338|12341|12325|1300
1621265260000|2021-05-17 15:27:40|12340|12326|12341|12325|12341|12327|12340|12325|400
1621265270000|2021-05-17 15:27:50|12340|12331|12341|12331|12341|12331|12340|12331|300
1621265280000|2021-05-17 15:28:00|12340|12332|12336|12325|12349|12337|12336|12325|734
1621265290000|2021-05-17 15:28:10|12342|12327|12348|12335|12349|12336|12339|12327|400
1621265300000|2021-05-17 15:28:20|12349|12330|12347|12330|12349|12335|12347|12326|502
1621265310000|2021-05-17 15:28:30|12346|12325|12344|12331|12346|12331|12340|12325|0
1621265320000|2021-05-17 15:28:40|12338|12335|12337|12330|12344|12335|12337|12330|1238
1621265330000|2021-05-17 15:28:50|12338|12333|12338|12330|12348|12337|12338|12330|483
1621265340000|2021-05-17 15:29:00|12337|12325|12337|12325|12337|12328|12331|12325|420
1621265350000|2021-05-17 15:29:10|12336|12320|12332|12313|12336|12320|12321|12310|1000
1621265360000|2021-05-17 15:29:20|12327|12314|12326|12313|12327|12314|12326|12312|100
1621265370000|2021-05-17 15:29:30|12325|12312|12323|12314|12325|12315|12323|12312|400
1621265380000|2021-05-17 15:29:40|12324|12319|12326|12321|12326|12321|12324|12319|800
1621265390000|2021-05-17 15:29:50|12333|12323|12324|12314|12333|12324|12323|12314|875
1621265400000|2021-05-17 15:30:00||12313||12315||12315||12313|1083
1621265410000|2021-05-17 15:30:10|12326|12319|12335|12326|12336|12326|12326|12319|650
1621265420000|2021-05-17 15:30:20|12334|12327|12335|12327|12335|12327|12334|12326|1300
1621265430000|2021-05-17 15:30:30||12328||12328||12328||12328|0
1621265440000|2021-05-17 15:30:40|12331|12327|12331|12320|12335|12327|12330|12315|500
1621265450000|2021-05-17 15:30:50|12330|12319|12325|12315|12330|12319|12324|12315|200
1621265460000|2021-05-17 15:31:00|12320|12316|12317|12305|12324|12316|12312|12304|800
1621265470000|2021-05-17 15:31:10||12306||12305||12306||12305|150
1621265480000|2021-05-17 15:31:20|12316|12306|12316|12310|12316|12310|12316|12306|263
1621265490000|2021-05-17 15:31:30|12315|12306|12315|12306|12316|12306|12315|12306|100
1621265500000|2021-05-17 15:31:40|12314||12314||12314||12314||100
1621265510000|2021-05-17 15:31:50|12313|12309|12314|12306|12315|12309|12311|12306|200
1621265520000|2021-05-17 15:32:00|||||||||200
1621265530000|2021-05-17 15:32:10|12313|12305|12314|12304|12314|12305|12307|12300|804
1621265540000|2021-05-17 15:32:20|12316|12300|12318|12312|12318|12312|12316|12300|642
1621265550000|2021-05-17 15:32:30|12322|12315|12322|12314|12323|12315|12322|12314|600
1621265560000|2021-05-17 15:32:40|12323|12318|12328|12317|12329|12322|12322|12317|732
1621265570000|2021-05-17 15:32:50|12329|12319|12335|12323|12337|12324|12328|12317|936
1621265580000|2021-05-17 15:33:00|12339|12332|12345|12337|12346|12340|12339|12331|500
1621265590000|2021-05-17 15:33:10|12347|12338|12348|12341|12349|12341|12347|12338|0
1621265600000|2021-05-17 15:33:20|12349|12343|12349|12342|12353|12347|12348|12342|2494
1621265610000|2021-05-17 15:33:30|12350|12343|12350|12345|12351|12349|12349|12342|800
1621265620000|2021-05-17 15:33:40|12351|12342|12343|12336|12351|12343|12342|12336|2191
1621265630000|2021-05-17 15:33:50|12342|12330|12341|12327|12342|12331|12337|12322|200
1621265640000|2021-05-17 15:34:00|12342|12328|12343|12333|12343|12335|12342|12328|400
1621265650000|2021-05-17 15:34:10|12339|12334|12340|12328|12342|12334|12336|12321|300
1621265660000|2021-05-17 15:34:20|12339|12327|12339|12328|12339|12328|12337|12325|0
1621265670000|2021-05-17 15:34:30|12343|12337|12343|12331|12348|12337|12342|12330|400
1621265680000|2021-05-17 15:34:40|12342|12325|12340|12329|12343|12334|12340|12325|440
1621265690000|2021-05-17 15:34:50||12330||12329||12330||12328|100
1621265700000|2021-05-17 15:35:00|12343|12334|12347|12335|12350|12335|12343|12334|600
1621265710000|2021-05-17 15:35:10|12346||12345||12346||12345||0
1621265720000|2021-05-17 15:35:20|12344|12340|12350|12344|12351|12347|12344|12340|4146
1621265730000|2021-05-17 15:35:30|12351|12345|12358|12351|12358|12351|12350|12344|1100
1621265740000|2021-05-17 15:35:40|12360||12365||12368||12360||100
1621265750000|2021-05-17 15:35:50|12364||12363||12364||12363||0
1621265760000|2021-05-17 15:36:00|12360|12358|12354|12347|12360|12358|12354|12347|1395
1621265770000|2021-05-17 15:36:10|12360|12351|12357|12347|12360|12351|12357|12347|0
1621265780000|2021-05-17 15:36:20|12360|12348|12363|12348|12364|12352|12357|12347|385
1621265790000|2021-05-17 15:36:30|12364|12355|12374|12363|12375|12364|12364|12355|580
1621265800000|2021-05-17 15:36:40|12373|12357|12368|12356|12373|12357|12366|12356|700
1621265820000|2021-05-17 15:37:00|12357|12357|12363|12351|12366|12357|12357|12348|445
1621265830000|2021-05-17 15:37:10||12348||12348||12350||12348|500
1621265840000|2021-05-17 15:37:20||12349||12348||12350||12348|0
1621265850000|2021-05-17 15:37:30|12356|12351|12356|12344|12363|12357|12356|12344|2702
1621265860000|2021-05-17 15:37:40|12357|12347|12357|12347|12357|12347|12357|12347|200
1621265870000|2021-05-17 15:37:50|12356|12348|12356|12347|12356|12348|12356|12347|200
1621265880000|2021-05-17 15:38:00|12355|12351|12359|12347|12363|12352|12355|12347|300
1621265890000|2021-05-17 15:38:10|12358|12350|12355|12341|12358|12350|12348|12341|900
1621265900000|2021-05-17 15:38:20|12362|12345|12360|12351|12362|12351|12360|12345|300
1621265910000|2021-05-17 15:38:30|12359||12358||12359||12358||100
1621265920000|2021-05-17 15:38:40|12363|12354|12365|12351|12365|12356|12361|12351|500
1621265940000|2021-05-17 15:39:00|12364|12355|12364|12347|12364|12355|12364|12345|100
1621265950000|2021-05-17 15:39:10|12361|12353|12363|12353|12363|12353|12361|12353|0
1621265960000|2021-05-17 15:39:20|12362|12349|12370|12359|12370|12359|12362|12348|635
1621265970000|2021-05-17 15:39:30|12369|12353|12360|12350|12369|12353|12360|12345|2900
1621265980000|2021-05-17 15:39:40|12355|12345|12347|12341|12355|12350|12346|12341|200
1621265990000|2021-05-17 15:39:50|12349|12346|12353|12347|12357|12347|12349|12346|2050
1621266000000|2021-05-17 15:40:00|12355|12350|12358|12350|12362|12356|12355|12350|102
1621266010000|2021-05-17 15:40:10|12359||12363||12364||12359||200
1621266020000|2021-05-17 15:40:20|12360||12360||12362||12359||0
1621266030000|2021-05-17 15:40:30|12359|12352|12359|12350|12359|12352|12359|12350|100
1621266040000|2021-05-17 15:40:40|12355|12345|12351|12341|12355|12345|12351|12341|200
1621266050000|2021-05-17 15:40:50|12350|12342|12359|12348|12359|12348|12350|12342|1270
1621266060000|2021-05-17 15:41:00|12360|12349|12360|12349|12360|12349|12360|12349|100
1621266070000|2021-05-17 15:41:10|12357|12348|12357|12348|12359|12348|12357|12348|100
1621266080000|2021-05-17 15:41:20|12359|12349|12359|12349|12359|12352|12357|12340|600
1621266090000|2021-05-17 15:41:30|12360|12350|12360|12353|12360|12353|12358|12349|100
1621266100000|2021-05-17 15:41:40|12357|12347|12356|12347|12357|12348|12355|12347|0
1621266110000|2021-05-17 15:41:50|12360|12348|12363|12356|12363|12357|12360|12347|500
1621266120000|2021-05-17 15:42:00|12369|12354|12369|12359|12369|12359|12365|12354|200
1621266130000|2021-05-17 15:42:10|12372|12363|12374|12367|12375|12367|12372|12363|599
1621266140000|2021-05-17 15:42:20|12373||12373||12373||12373||125
1621266150000|2021-05-17 15:42:30|12374|12370|12375|12367|12375|12370|12374|12367|300
1621266160000|2021-05-17 15:42:40||12370||12370||12370||12370|100
1621266170000|2021-05-17 15:42:50|12374|12369|12371|12360|12374|12369|12369|12355|975
1621266180000|2021-05-17 15:43:00|12374|12362|12372|12364|12375|12365|12371|12360|0
1621266190000|2021-05-17 15:43:10|12370|12360|12363|12355|12370|12360|12363|12355|300
1621266200000|2021-05-17 15:43:20|12360|12357|12365|12356|12366|12357|12360|12355|835
1621266210000|2021-05-17 15:43:30|12364|12355|12364|12356|12364|12356|12360|12355|311
1621266220000|2021-05-17 15:43:40|12365|12355|12360|12355|12367|12356|12360|12355|0
1621266230000|2021-05-17 15:43:50|12359|12349|12357|12348|12359|12349|12357|12348|883
1621266240000|2021-05-17 15:44:00||12351||12351||12351||12348|0
1621266250000|2021-05-17 15:44:10|12358|12353|12372|12367|12372|12367|12358|12352|200
1621266260000|2021-05-17 15:44:20|12374|12368|12386|12377|12387|12377|12374|12368|785
1621266270000|2021-05-17 15:44:30|12383|12378|12377|12366|12383|12378|12377|12366|321
1621266280000|2021-05-17 15:44:40||12367||12366||12369||12366|0
1621266290000|2021-05-17 15:44:50|12380|12368|12378|12370|12380|12373|12378|12368|100
1621266300000|2021-05-17 15:45:00|12380|12371|12380|12365|12380|12371|12373|12356|400
1621266310000|2021-05-17 15:45:10|12379|12371|12379|12370|12379|12371|12379|12370|100
1621266320000|2021-05-17 15:45:20|12380|12374|12387|12380|12390|12382|12380|12374|1287
1621266330000|2021-05-17 15:45:30|12386|12374|12388|12376|12388|12376|12383|12371|350
1621266340000|2021-05-17 15:45:40|12395|12379|12392|12379|12395|12384|12391|12377|200
1621266350000|2021-05-17 15:45:50|12391|12377|12385|12377|12391|12379|12385|12377|100
1621266360000|2021-05-17 15:46:00|12384|12378|12395|12386|12395|12386|12384|12377|5381
1621266370000|2021-05-17 15:46:10|12392|12381|12388|12379|12392|12381|12388|12378|300
1621266380000|2021-05-17 15:46:20|12386|12378|12382|12370|12386|12378|12382|12368|100
1621266390000|2021-05-17 15:46:30|12383|12380|12382|12370|12383|12380|12382|12370|350
1621266400000|2021-05-17 15:46:40|12381|12371|12380|12371|12381|12371|12380|12370|200
1621266410000|2021-05-17 15:46:50|12383|12370|12378|12368|12383|12375|12378|12368|150
1621266420000|2021-05-17 15:47:00|12377|12371|12375|12365|12377|12371|12372|12362|400
1621266430000|2021-05-17 15:47:10|12373|12362|12374|12367|12375|12367|12373|12361|200
1621266440000|2021-05-17 15:47:20|12375|12365|12379|12368|12380|12372|12375|12365|550
1621266450000|2021-05-17 15:47:30|12378|12370|12383|12370|12383|12371|12378|12370|200
1621266460000|2021-05-17 15:47:40|12381||12381||12381||12381||400
1621266470000|2021-05-17 15:47:50|12380||12380||12380||12380||0
1621266480000|2021-05-17 15:48:00|12379|12371|12376|12365|12379|12371|12369|12360|700
1621266490000|2021-05-17 15:48:10|12374|12360|12376|12364|12376|12364|12374|12360|0
1621266500000|2021-05-17 15:48:20|12374||12376||12376||12374||100
1621266510000|2021-05-17 15:48:30|12375|12360|12370|12355|12376|12369|12365|12353|1757
1621266520000|2021-05-17 15:48:40|12373|12350|12368|12354|12373|12354|12368|12350|350
1621266530000|2021-05-17 15:48:50|12377|12359|12367|12359|12377|12363|12367|12359|600
1621266540000|2021-05-17 15:49:00||12358||12358||12359||12358|330
1621266550000|2021-05-17 15:49:10|||||||||100
1621266560000|2021-05-17 15:49:20|12366|12351|12364|12355|12366|12355|12364|12351|0
1621266570000|2021-05-17 15:49:30|12363|12351|12363|12355|12364|12355|12362|12350|0
1621266580000|2021-05-17 15:49:40|12364|12356|12363|12355|12364|12356|12363|12355|300
1621266590000|2021-05-17 15:49:50|12360|12353|12355|12350|12361|12353|12355|12350|200
1621266600000|2021-05-17 15:50:00|12360|12353|12373|12363|12373|12363|12355|12350|8105
1621266610000|2021-05-17 15:50:10|12372|12364|12381|12373|12385|12376|12372|12364|435
1621266620000|2021-05-17 15:50:20|12380|12368|12376|12363|12380|12368|12375|12363|892
1621266630000|2021-05-17 15:50:30|||||||||300
1621266640000|2021-05-17 15:50:40|12375|12364|12383|12372|12384|12372|12375|12363|901
1621266650000|2021-05-17 15:50:50|12382|12370|12374|12363|12382|12370|12374|12363|100
1621266660000|2021-05-17 15:51:00|12370|12357|12362|12353|12370|12363|12362|12350|13224
1621266670000|2021-05-17 15:51:10|12361|12350|12350|12340|12361|12350|12350|12340|1900
1621266680000|2021-05-17 15:51:20|12349|12341|12349|12341|12349|12341|12348|12340|0
1621266690000|2021-05-17 15:51:30|12350|12344|12355|12340|12355|12345|12350|12340|500
1621266700000|2021-05-17 15:51:40|12348|12338|12348|12335|12348|12338|12348|12330|600
1621266710000|2021-05-17 15:51:50||12332||12332||12332||12332|100
1621266720000|2021-05-17 15:52:00|12342|12327|12323|12304|12342|12329|12317|12304|4582
1621266730000|2021-05-17 15:52:10|12322|12305|12332|12322|12334|12322|12322|12305|400
1621266740000|2021-05-17 15:52:20|12330|12316|12332|12316|12333|12316|12330|12316|400
1621266750000|2021-05-17 15:52:30||12312||12312||12312||12312|0
1621266760000|2021-05-17 15:52:40||12313||12313||12313||12313|0
1621266770000|2021-05-17 15:52:50|12331|12312|12331|12312|12331|12314|12330|12312|0
1621266780000|2021-05-17 15:53:00|12328|12314|12330|12314|12331|12314|12327|12314|400
1621266790000|2021-05-17 15:53:10||12315||12317||12317||12315|0
1621266800000|2021-05-17 15:53:20|12329|12318|12325|12317|12329|12321|12325|12317|300
1621266810000|2021-05-17 15:53:30|12329|12316|12329|12318|12329|12320|12329|12316|600
1621266820000|2021-05-17 15:53:40|12328||12328||12328||12328||450
1621266830000|2021-05-17 15:53:50|12327|12313|12326|12318|12328|12318|12326|12313|0
1621266840000|2021-05-17 15:54:00|12322|12312|12319|12310|12325|12314|12318|12305|0
1621266850000|2021-05-17 15:54:10|12325|12307|12323|12312|12325|12313|12323|12307|200
1621266860000|2021-05-17 15:54:20|||||||||410
1621266870000|2021-05-17 15:54:30||12310||12318||12318||12310|400
1621266880000|2021-05-17 15:54:40|12322|12313|12321|12309|12322|12313|12319|12309|900
1621266890000|2021-05-17 15:54:50|12322|12311|12325|12321|12325|12322|12322|12311|200
1621266900000|2021-05-17 15:55:00|12324|12316|12321|12313|12324|12316|12320|12313|0
1621266910000|2021-05-17 15:55:10|12319|12307|12317|12304|12319|12307|12317|12303|200
1621266920000|2021-05-17 15:55:20|12310|12303|12315|12301|12316|12304|12309|12300|400
1621266930000|2021-05-17 15:55:30|12314|12302|12302|12295|12314|12302|12302|12295|1501
1621266940000|2021-05-17 15:55:40|12305|12296|12304|12295|12305|12300|12303|12295|200
1621266950000|2021-05-17 15:55:50|12305|12296|12312|12299|12312|12300|12304|12296|400
1621266960000|2021-05-17 15:56:00|12313|12305|12312|12306|12321|12307|12312|12305|507
1621266970000|2021-05-17 15:56:10|12316||12313||12316||12313||0
1621266980000|2021-05-17 15:56:20|||||||||100
1621266990000|2021-05-17 15:56:30|12312|12308|12317|12310|12317|12310|12312|12308|100
1621267000000|2021-05-17 15:56:40|||||||||122
1621267010000|2021-05-17 15:56:50|||||||||200
1621267020000|2021-05-17 15:57:00|||||||||100
1621267030000|2021-05-17 15:57:10|12316|12308|12313|12301|12316|12308|12311|12301|600
1621267040000|2021-05-17 15:57:20|12309|12300|12304|12300|12309|12300|12304|12300|200
1621267050000|2021-05-17 15:57:30|12309|12297|12309|12297|12309|12299|12304|12297|550
1621267060000|2021-05-17 15:57:40|12308|12300|12308|12300|12308|12300|12308|12300|0
1621267070000|2021-05-17 15:57:50|12309|12302|12317|12307|12317|12307|12309|12302|550
1621267080000|2021-05-17 15:58:00|12318|12312|12318|12307|12325|12317|12318|12307|1200
1621267090000|2021-05-17 15:58:10|12313|12306|12318|12302|12318|12306|12313|12301|335
1621267100000|2021-05-17 15:58:20|12317|12301|12317|12304|12317|12309|12315|12301|200
1621267110000|2021-05-17 15:58:30|12320|12305|12319|12305|12320|12305|12319|12305|150
1621267120000|2021-05-17 15:58:40|12320|12306|12323|12313|12326|12313|12319|12306|300
1621267130000|2021-05-17 15:58:50||12314||12314||12314||12313|100
1621267140000|2021-05-17 15:59:00|12324|12308|12315|12303|12324|12314|12315|12303|250
1621267150000|2021-05-17 15:59:10|12314|12304|12312|12303|12314|12304|12312|12303|100
1621267160000|2021-05-17 15:59:20||12304||12304||12304||12304|200
1621267170000|2021-05-17 15:59:30|12308|12310|12308|12303|12311|12310|12308|12303|200
1621267190000|2021-05-17 15:59:50|12307|12301|12307|12301|12307|12301|12307|12301|1100
1621267200000|2021-05-17 16:00:00|12306|12300|12306|12296|12307|12300|12303|12295|1037
1621267210000|2021-05-17 16:00:10|12307|12295|12315|12304|12318|12304|12306|12295|400
1621267220000|2021-05-17 16:00:20|12312|12306|12317|12306|12318|12315|12312|12304|300
1621267230000|2021-05-17 16:00:30|12316|12305|12314|12304|12324|12313|12313|12304|0
1621267240000|2021-05-17 16:00:40|12316|12299|12316|12304|12316|12304|12316|12299|200
1621267250000|2021-05-17 16:00:50|12315||12315||12316||12315||400
1621267260000|2021-05-17 16:01:00|12322|12309|12321|12312|12324|12312|12320|12309|629
1621267270000|2021-05-17 16:01:10|12320|12306|12315|12305|12320|12306|12315|12304|100
1621267280000|2021-05-17 16:01:20|12314|12304|12309|12296|12314|12304|12302|12295|700
1621267290000|2021-05-17 16:01:30|12304|12297|12306|12296|12312|12304|12304|12296|250
1621267300000|2021-05-17 16:01:40|12305|12295|12306|12297|12306|12297|12305|12295|0
1621267310000|2021-05-17 16:01:50|12318|12304|12317|12304|12318|12304|12310|12298|649
1621267320000|2021-05-17 16:02:00|12316|12305|12324|12313|12324|12313|12315|12305|100
1621267330000|2021-05-17 16:02:10|12321|12315|12324|12313|12324|12316|12319|12302|650
1621267340000|2021-05-17 16:02:20|12328|12317|12335|12323|12337|12324|12328|12317|200
1621267350000|2021-05-17 16:02:30|12333|12322|12333|12324|12333|12324|12333|12322|0
1621267360000|2021-05-17 16:02:40||12323||12323||12325||12323|500
1621267370000|2021-05-17 16:02:50|12332|12324|12332|12325|12332|12325|12331|12324|300
1621267380000|2021-05-17 16:03:00|12331|12324|12340|12322|12340|12327|12331|12322|200
1621267390000|2021-05-17 16:03:10|12336|12323|12336|12327|12336|12327|12336|12323|0
1621267400000|2021-05-17 16:03:20|12340|12330|12339|12332|12340|12332|12339|12330|100
1621267410000|2021-05-17 16:03:30|12340|12331|12350|12341|12350|12342|12340|12331|1738
1621267420000|2021-05-17 16:03:40|12349|12342|12349|12341|12355|12344|12347|12340|324
1621267430000|2021-05-17 16:03:50|12347|12340|12342|12331|12347|12341|12342|12330|1600
1621267440000|2021-05-17 16:04:00||12330||12331||12331||12330|0
1621267450000|2021-05-17 16:04:10|12344|12333|12347|12333|12347|12337|12344|12330|150
1621267460000|2021-05-17 16:04:20|12346|12335|12342|12335|12346|12341|12342|12330|350
1621267470000|2021-05-17 16:04:30|12346|12340|12347|12340|12347|12340|12346|12340|1110
1621267480000|2021-05-17 16:04:40|12351|12343|12350|12343|12351|12343|12350|12343|1675
1621267490000|2021-05-17 16:04:50|12349||12349||12350||12349||150
1621267500000|2021-05-17 16:05:00|12350|12336|12339|12330|12350|12336|12339|12330|400
1621267510000|2021-05-17 16:05:10|12341|12333|12350|12339|12352|12340|12341|12330|394
1621267520000|2021-05-17 16:05:20|12352|12340|12354|12346|12355|12347|12350|12340|700
1621267530000|2021-05-17 16:05:30|12353|12345|12354|12345|12354|12346|12353|12345|0
1621267540000|2021-05-17 16:05:40|12357|12346|12351|12345|12359|12350|12351|12345|200
1621267550000|2021-05-17 16:05:50|12353|12346|12363|12349|12364|12353|12353|12346|133
1621267560000|2021-05-17 16:06:00|12362|12346|12358|12345|12362|12349|12358|12345|100
1621267570000|2021-05-17 16:06:10|12357|12346|12343|12335|12357|12346|12342|12335|650
1621267590000|2021-05-17 16:06:30|12337|12330|12343|12332|12343|12332|12335|12330|500
1621267600000|2021-05-17 16:06:40|12342|12335|12343|12335|12343|12335|12342|12335|100
1621267610000|2021-05-17 16:06:50|12345|12336|12353|12340|12353|12340|12345|12335|200
1621267620000|2021-05-17 16:07:00|12352|12342|12351|12342|12352|12343|12351|12342|0
1621267630000|2021-05-17 16:07:10|12352|12343|12356|12346|12360|12350|12352|12342|200
1621267640000|2021-05-17 16:07:20|12354|12344|12356|12345|12356|12346|12354|12344|0
1621267650000|2021-05-17 16:07:30|12354|12346|12355|12346|12355|12346|12353|12345|300
1621267660000|2021-05-17 16:07:40||12345||12346||12346||12345|0
1621267670000|2021-05-17 16:07:50|12354||12356||12356||12354||200
1621267680000|2021-05-17 16:08:00|12358|12347|12357|12346|12358|12347|12354|12346|429
1621267690000|2021-05-17 16:08:10|12354|12347|12359|12351|12360|12351|12354|12347|452
1621267700000|2021-05-17 16:08:20|12360|12353|12357|12352|12360|12357|12357|12352|100
1621267710000|2021-05-17 16:08:30|12360|12353|12368|12356|12369|12356|12360|12353|300
1621267720000|2021-05-17 16:08:40|12363|12351|12360|12351|12364|12351|12358|12351|450
1621267730000|2021-05-17 16:08:50|12358|12352|12358|12351|12358|12352|12358|12351|650
1621267740000|2021-05-17 16:09:00|12357|12350|12345|12337|12357|12350|12345|12337|1150
1621267750000|2021-05-17 16:09:10|12346|12341|12347|12337|12349|12341|12346|12337|0
1621267760000|2021-05-17 16:09:20|12348|12339|12349|12340|12349|12340|12348|12339|0
1621267770000|2021-05-17 16:09:30||12339||12339||12339||12339|0
1621267780000|2021-05-17 16:09:40|||||||||100
1621267790000|2021-05-17 16:09:50|12348|12341|12348|12341|12349|12342|12348|12341|1225
1621267800000|2021-05-17 16:10:00|12346|12344|12346|12331|12346|12344|12340|12330|1112
1621267810000|2021-05-17 16:10:10|12348|12332|12348|12339|12348|12339|12347|12330|0
1621267820000|2021-05-17 16:10:20|12349||12349||12349||12349||0
1621267830000|2021-05-17 16:10:30||12340||12340||12340||12340|0
1621267840000|2021-05-17 16:10:40|12350|12344|12356|12345|12357|12346|12350|12341|480
1621267850000|2021-05-17 16:10:50|12353|12349|12356|12344|12356|12349|12352|12340|300
1621267860000|2021-05-17 16:11:00|12354|12340|12352|12343|12354|12345|12352|12340|0
1621267870000|2021-05-17 16:11:10|12351|12341|12351|12344|12351|12344|12351|12341|100
1621267880000|2021-05-17 16:11:20|12350|12341|12350|12342|12350|12343|12350|12340|361
1621267890000|2021-05-17 16:11:30|12356|12343|12356|12347|12356|12347|12352|12343|0
1621267900000|2021-05-17 16:11:40|12354|12348|12351|12341|12356|12348|12349|12340|200
1621267910000|2021-05-17 16:11:50|12356|12345|12354|12345|12356|12345|12354|12341|100
1621267920000|2021-05-17 16:12:00|12353|12341|12343|12332|12353|12345|12343|12332|424
1621267930000|2021-05-17 16:12:10|12342||12344||12344||12342||0
1621267940000|2021-05-17 16:12:20|12335|12330|12340|12332|12344|12334|12335|12330|590
1621267950000|2021-05-17 16:12:30|12339|12330|12345|12331|12345|12337|12339|12330|200
1621267960000|2021-05-17 16:12:40|12344|12336|12343|12332|12344|12336|12339|12330|100
1621267970000|2021-05-17 16:12:50|12345|12330|12345|12333|12345|12334|12345|12330|800
1621267980000|2021-05-17 16:13:00|12344|12331|12344|12330|12344|12333|12344|12330|100
1621267990000|2021-05-17 16:13:10|||||||||200
1621268000000|2021-05-17 16:13:20|12342|12332|12342|12331|12342|12332|12340|12330|100
1621268010000|2021-05-17 16:13:30|12343|12333|12352|12345|12352|12345|12343|12332|500
1621268020000|2021-05-17 16:13:40|||||||||100
1621268030000|2021-05-17 16:13:50|12356|12348|12356|12346|12356|12349|12356|12346|200
1621268040000|2021-05-17 16:14:00|12355|12348|12353|12343|12355|12348|12350|12343|100
1621268050000|2021-05-17 16:14:10|12348|12338|12346|12334|12348|12338|12346|12334|376
1621268060000|2021-05-17 16:14:20|12343|12333|12346|12339|12346|12339|12338|12333|100
1621268070000|2021-05-17 16:14:30|12345|12334|12345|12333|12346|12335|12342|12333|400
1621268080000|2021-05-17 16:14:40||12334||12334||12334||12333|1100
1621268090000|2021-05-17 16:14:50|12340|12330|12337|12330|12341|12331|12337|12330|700
1621268100000|2021-05-17 16:15:00|12334|12325|12336|12324|12336|12325|12327|12322|650
1621268110000|2021-05-17 16:15:10|12339|12325|12340|12326|12345|12326|12336|12325|100
1621268120000|2021-05-17 16:15:20|12345|12331|12345|12336|12345|12337|12342|12330|200
1621268130000|2021-05-17 16:15:30|12349|12337|12357|12345|12357|12345|12349|12337|600
1621268140000|2021-05-17 16:15:40|12354|12347|12361|12347|12363|12354|12354|12345|0
1621268150000|2021-05-17 16:15:50|12360|12348|12359|12350|12360|12350|12348|12346|430
1621268160000|2021-05-17 16:16:00|12358|12342|12358|12346|12358|12346|12354|12337|200
1621268170000|2021-05-17 16:16:10|12357|12347|12356|12346|12358|12349|12356|12343|324
1621268180000|2021-05-17 16:16:20|12357|12343|12356|12344|12358|12346|12355|12342|0
1621268190000|2021-05-17 16:16:30|12355|12346|12356|12345|12356|12346|12355|12343|100
1621268200000|2021-05-17 16:16:40|12355|12346|12358|12351|12358|12351|12355|12343|100
1621268210000|2021-05-17 16:16:50|12361|12355|12361|12349|12361|12356|12361|12349|200
1621268220000|2021-05-17 16:17:00|12360|12350|12357|12349|12360|12350|12356|12349|200
1621268230000|2021-05-17 16:17:10|12360|12350|12361|12351|12361|12352|12360|12350|100
1621268240000|2021-05-17 16:17:20|12363|12356|12371|12366|12371|12366|12363|12356|300
1621268250000|2021-05-17 16:17:30|12370|12361|12373|12365|12375|12366|12369|12361|200
1621268260000|2021-05-17 16:17:40|12370|12368|12379|12370|12382|12370|12370|12368|2650
1621268270000|2021-05-17 16:17:50|12375|12365|12374|12365|12375|12365|12374|12360|3000
1621268280000|2021-05-17 16:18:00|12373||12375||12375||12373||0
1621268290000|2021-05-17 16:18:10|12376|12370|12382|12371|12383|12373|12376|12365|800
1621268300000|2021-05-17 16:18:20|12380|12365|12373|12365|12380|12365|12373|12365|100
1621268310000|2021-05-17 16:18:30|12374||12374||12374||12374||305
1621268320000|2021-05-17 16:18:40||12366||12366||12366||12366|300
1621268330000|2021-05-17 16:18:50|12377|12370|12377|12370|12377|12371|12377|12370|550
1621268340000|2021-05-17 16:19:00|12378|12373|12379|12371|12379|12374|12377|12370|100
1621268350000|2021-05-17 16:19:10|12378|12370|12378|12370|12379|12371|12377|12370|100
1621268360000|2021-05-17 16:19:20|12377|12372|12375|12368|12377|12372|12372|12368|320
1621268370000|2021-05-17 16:19:30|12376|12369|12376|12369|12377|12369|12373|12368|300
1621268380000|2021-05-17 16:19:40|12377|12370|12374|12365|12377|12370|12374|12365|1417
1621268390000|2021-05-17 16:19:50|12372|12360|12365|12357|12372|12365|12362|12355|908
1621268400000|2021-05-17 16:20:00||12358||12358||12358||12358|100
1621268410000|2021-05-17 16:20:10|12368|12361|12373|12365|12373|12365|12368|12361|200
1621268420000|2021-05-17 16:20:20||12364||12364||12365||12364|200
1621268430000|2021-05-17 16:20:30|12377|12369|12383|12376|12385|12378|12377|12369|654
1621268440000|2021-05-17 16:20:40|12385|12375|12384|12377|12385|12377|12384|12375|0
1621268450000|2021-05-17 16:20:50|12381|12375|12383|12375|12383|12375|12381|12375|300
1621268460000|2021-05-17 16:21:00|12378|12368|12378|12370|12378|12370|12376|12366|992
1621268470000|2021-05-17 16:21:10|12382|12371|12382|12371|12382|12371|12380|12370|100
1621268480000|2021-05-17 16:21:20|12381|12372|12381|12371|12381|12372|12380|12371|120
1621268490000|2021-05-17 16:21:30|12380|12370|12380|12370|12380|12370|12380|12370|100
1621268500000|2021-05-17 16:21:40|||||||||300
1621268520000|2021-05-17 16:22:00|||||||||200
1621268530000|2021-05-17 16:22:10|12379|12372|12380|12371|12380|12375|12379|12371|350
1621268540000|2021-05-17 16:22:20|12378|12370|12378|12370|12378|12370|12378|12370|0
1621268550000|2021-05-17 16:22:30|12375|12365|12379|12363|12379|12366|12372|12362|1220
1621268560000|2021-05-17 16:22:40|12378|12366|12378|12363|12379|12366|12375|12363|300
1621268570000|2021-05-17 16:22:50|12377|12370|12383|12378|12383|12378|12377|12363|862
1621268580000|2021-05-17 16:23:00|12387|12380|12388|12380|12388|12380|12387|12380|100
1621268590000|2021-05-17 16:23:10|12394|12385|12394|12385|12395|12385|12394|12385|650
1621268600000|2021-05-17 16:23:20|12395|12388|12393|12388|12395|12388|12393|12388|100
1621268610000|2021-05-17 16:23:30|12391|12385|12392|12381|12392|12385|12390|12380|1100
1621268620000|2021-05-17 16:23:40|12387|12380|12390|12379|12390|12380|12379|12371|100
1621268630000|2021-05-17 16:23:50|12384|12381|12388|12380|12388|12381|12384|12371|100
1621268640000|2021-05-17 16:24:00|12390||12390||12392||12390||400
1621268650000|2021-05-17 16:24:10|12393|12381|12393|12381|12395|12382|12389|12381|200
1621268660000|2021-05-17 16:24:20|12390|12382|12393|12381|12395|12387|12390|12381|100
1621268670000|2021-05-17 16:24:30|12392|12382|12391|12382|12392|12383|12391|12381|450
1621268690000|2021-05-17 16:24:50||12383||12382||12384||12382|100
1621268700000|2021-05-17 16:25:00|12390|12383|12390|12382|12390|12383|12390|12382|532
1621268710000|2021-05-17 16:25:10|12386||12386||12391||12386||100
1621268720000|2021-05-17 16:25:20||12381||12382||12385||12381|700
1621268730000|2021-05-17 16:25:30|12391||12387||12391||12387||200
1621268740000|2021-05-17 16:25:40|||||||||100
1621268750000|2021-05-17 16:25:50|12384|12381|12383|12373|12385|12381|12380|12371|850
1621268760000|2021-05-17 16:26:00|12387|12380|12386|12378|12387|12380|12386|12374|400
1621268770000|2021-05-17 16:26:10|12384|12374|12383|12371|12384|12376|12383|12371|100
1621268780000|2021-05-17 16:26:20|12387|12373|12387|12379|12387|12379|12387|12373|582
1621268790000|2021-05-17 16:26:30|12390|12380|12388|12381|12390|12381|12388|12379|0
1621268800000|2021-05-17 16:26:40|12390|12379|12393|12384|12393|12384|12390|12379|600
1621268810000|2021-05-17 16:26:50||12385||12385||12386||12385|200
1621268820000|2021-05-17 16:27:00|12392|12386|12392|12383|12392|12386|12392|12381|680
1621268830000|2021-05-17 16:27:10|12391|12384|12392|12383|12392|12384|12391|12381|0
1621268840000|2021-05-17 16:27:20||12387||12387||12387||12387|120
1621268850000|2021-05-17 16:27:30|12393|12385|12395|12388|12395|12391|12392|12383|2200
1621268870000|2021-05-17 16:27:50|12398|12391|12400|12391|12400|12391|12398|12390|200
1621268880000|2021-05-17 16:28:00|12399|12390|12394|12386|12399|12390|12392|12385|606
1621268890000|2021-05-17 16:28:10|12393|12387|12393|12385|12393|12387|12393|12385|100
1621268900000|2021-05-17 16:28:20|12395|12386|12399|12393|12399|12393|12395|12385|0
1621268910000|2021-05-17 16:28:30|12400|12396|12401|12394|12401|12396|12400|12394|1150
1621268920000|2021-05-17 16:28:40|12400|12395|12401|12393|12401|12395|12400|12393|100
1621268930000|2021-05-17 16:28:50|12400|12395|12399|12393|12401|12395|12399|12385|410
1621268940000|2021-05-17 16:29:00|12401|12386|12401|12394|12401|12394|12399|12386|600
1621268950000|2021-05-17 16:29:10||12390||12395||12395||12390|0
1621268960000|2021-05-17 16:29:20|12407|12396|12407|12401|12415|12402|12404|12396|0
1621268970000|2021-05-17 16:29:30|12411|12400|12415|12402|12415|12403|12411|12400|600
1621268980000|2021-05-17 16:29:40|12411|12401|12411|12401|12415|12403|12411|12401|0
1621268990000|2021-05-17 16:29:50|12410|12402|12404|12396|12411|12402|12402|12394|900
1621269000000|2021-05-17 16:30:00|12403|12397|12407|12396|12411|12405|12401|12395|5910
1621269010000|2021-05-17 16:30:10|12409|12397|12410|12396|12412|12399|12409|12396|400
1621269020000|2021-05-17 16:30:20|12409|12397|12409|12397|12409|12397|12407|12396|110
1621269030000|2021-05-17 16:30:30|12407||12407||12409||12406||0
1621269050000|2021-05-17 16:30:50|||||||||100
1621269060000|2021-05-17 16:31:00|12408|12399|12408|12399|12409|12399|12408|12399|0
1621269070000|2021-05-17 16:31:10|12407|12396|12397|12390|12407|12396|12397|12390|750
1621269080000|2021-05-17 16:31:20|12394|12391|12396|12390|12397|12391|12394|12390|0
1621269090000|2021-05-17 16:31:30|12397|12391|12401|12393|12401|12394|12397|12391|400
1621269100000|2021-05-17 16:31:40||12392||12393||12393||12392|0
1621269110000|2021-05-17 16:31:50|12400|12392|12401|12393|12401|12393|12400|12392|0
1621269120000|2021-05-17 16:32:00|||||||||300
1621269130000|2021-05-17 16:32:10|12397|12391|12393|12385|12397|12391|12393|12385|143
1621269140000|2021-05-17 16:32:20|12394|12387|12391|12385|12395|12387|12391|12385|0
1621269150000|2021-05-17 16:32:30|12395||12393||12395||12391||200
1621269160000|2021-05-17 16:32:40|12395|12386|12394|12385|12395|12390|12392|12385|100
1621269170000|2021-05-17 16:32:50||12386||12387||12387||12385|0
1621269180000|2021-05-17 16:33:00|12391|12386|12391|12385|12391|12387|12391|12385|100
1621269190000|2021-05-17 16:33:10|||||||||122
1621269200000|2021-05-17 16:33:20|12390|12386|12390|12386|12390|12386|12388|12385|250
1621269210000|2021-05-17 16:33:30|12391|12385|12394|12389|12394|12389|12391|12385|500
1621269220000|2021-05-17 16:33:40||12386||12385||12387||12385|0
1621269230000|2021-05-17 16:33:50|12393|12386|12392|12388|12393|12388|12392|12385|360
1621269240000|2021-05-17 16:34:00|12391|12390|12399|12394|12399|12394|12391|12390|300
1621269250000|2021-05-17 16:34:10|12402|12392|12402|12394|12402|12397|12399|12392|1600
1621269260000|2021-05-17 16:34:20|12400|12395|12400|12394|12400|12398|12400|12394|400
1621269270000|2021-05-17 16:34:30|12399|12392|12396|12388|12399|12392|12396|12388|200
1621269280000|2021-05-17 16:34:40||12389||12388||12389||12388|0
1621269290000|2021-05-17 16:34:50|12395||12395||12395||12395||300
1621269300000|2021-05-17 16:35:00|12396|12391|12402|12392|12402|12392|12396|12391|300
1621269310000|2021-05-17 16:35:10|12401|12390|12402|12391|12402|12393|12401|12390|0
1621269320000|2021-05-17 16:35:20|12401|12390|12402|12396|12402|12396|12401|12390|200
1621269330000|2021-05-17 16:35:30|12401|12392|12397|12388|12402|12392|12396|12388|2465
1621269340000|2021-05-17 16:35:40|12398|12393|12401|12391|12402|12394|12398|12390|200
1621269350000|2021-05-17 16:35:50|12400|12392|12401|12390|12402|12393|12400|12390|0
1621269360000|2021-05-17 16:36:00|12402|12392|12400|12390|12402|12393|12397|12390|200
1621269370000|2021-05-17 16:36:10|12399||12399||12400||12398||100
1621269380000|2021-05-17 16:36:20|12398|12388|12393|12388|12398|12388|12393|12388|101
1621269390000|2021-05-17 16:36:30|12394|12389|12398|12388|12398|12389|12394|12388|300
1621269410000|2021-05-17 16:36:50||12390||12390||12390||12390|100
1621269420000|2021-05-17 16:37:00|12397|12394|12402|12393|12402|12394|12397|12390|100
1621269430000|2021-05-17 16:37:10|12401|12395|12402|12392|12402|12395|12401|12392|0
1621269440000|2021-05-17 16:37:20||12393||12393||12393||12393|100
1621269450000|2021-05-17 16:37:30||12394||12394||12394||12393|0
1621269460000|2021-05-17 16:37:40|12405|12395|12405|12399|12405|12399|12405|12395|200
1621269470000|2021-05-17 16:37:50|12409|12398|12408|12398|12409|12402|12401|12398|900
1621269480000|2021-05-17 16:38:00|12404|12399|12407|12400|12407|12400|12404|12398|100
1621269490000|2021-05-17 16:38:10|12406||12406||12406||12406||200
1621269500000|2021-05-17 16:38:20||12401||12401||12401||12401|300
1621269510000|2021-05-17 16:38:30||12400||12400||12400||12400|100
1621269520000|2021-05-17 16:38:40|12413|12401|12408|12401|12413|12404|12408|12401|790
1621269540000|2021-05-17 16:39:00||12402||12402||12402||12402|0
1621269550000|2021-05-17 16:39:10|12407|12400|12405|12400|12407|12400|12402|12395|1753
1621269560000|2021-05-17 16:39:20|12406|12402|12409|12404|12413|12405|12406|12402|300
1621269570000|2021-05-17 16:39:30|12407|12403|12409|12403|12409|12403|12407|12403|100
1621269580000|2021-05-17 16:39:40|12413|12406|12414|12403|12419|12411|12413|12403|400
1621269600000|2021-05-17 16:40:00|12413|12404|12414|12407|12414|12407|12413|12403|600
1621269610000|2021-05-17 16:40:10|12412|12409|12412|12405|12412|12409|12412|12404|0
1621269620000|2021-05-17 16:40:20||12407||12407||12407||12407|0
1621269630000|2021-05-17 16:40:30|12410|12404|12408|12404|12410|12404|12408|12404|200
1621269640000|2021-05-17 16:40:40|12407|12402|12403|12396|12407|12402|12402|12396|7748
1621269650000|2021-05-17 16:40:50|12405||12402||12405||12402||0
1621269660000|2021-05-17 16:41:00|12398|12391|12397|12392|12398|12392|12397|12390|100
1621269670000|2021-05-17 16:41:10|12398|12391|12402|12394|12402|12394|12398|12391|300
1621269680000|2021-05-17 16:41:20||12393||12396||12397||12393|500
1621269690000|2021-05-17 16:41:30|12404|12393|12408|12397|12410|12399|12404|12393|200
1621269700000|2021-05-17 16:41:40|12413|12398|12413|12398|12413|12399|12413|12398|100
1621269710000|2021-05-17 16:41:50|12412|12404|12414|12404|12415|12405|12412|12404|100
1621269730000|2021-05-17 16:42:10|12413|12405|12411|12405|12414|12406|12410|12405|200
1621269740000|2021-05-17 16:42:20|12413||12413||12413||12413||500
1621269750000|2021-05-17 16:42:30|12410|12406|12413|12406|12413|12406|12410|12406|100
1621269760000|2021-05-17 16:42:40|12412||12413||12413||12412||0
1621269780000|2021-05-17 16:43:00||12407||12407||12407||12407|100
1621269790000|2021-05-17 16:43:10|12412|12405|12405|12400|12412|12405|12405|12400|388
1621269800000|2021-05-17 16:43:20|12403|12399|12401|12398|12403|12399|12401|12398|100
1621269810000|2021-05-17 16:43:30|12400|12396|12403|12397|12403|12397|12400|12396|380
1621269820000|2021-05-17 16:43:40|12402|12396|12403|12397|12403|12397|12402|12396|0
1621269830000|2021-05-17 16:43:50|12402|12400|12401|12397|12403|12400|12401|12397|200
1621269840000|2021-05-17 16:44:00|12403|12392|12403|12397|12403|12398|12403|12392|100
1621269850000|2021-05-17 16:44:10||12395||12396||12396||12393|200
1621269860000|2021-05-17 16:44:20|12404|12395|12414|12404|12414|12404|12404|12395|2400
1621269870000|2021-05-17 16:44:30|12413|12407|12414|12404|12414|12407|12410|12399|200
1621269890000|2021-05-17 16:44:50|12413||12414||12414||12411||750
1621269900000|2021-05-17 16:45:00||12407||12407||12407||12407|200
1621269910000|2021-05-17 16:45:10||12408||12408||12408||12408|0
1621269920000|2021-05-17 16:45:20|12415|12407|12415|12411|12419|12411|12415|12407|1850
1621269940000|2021-05-17 16:45:40|12419|12412|12415|12411|12419|12412|12415|12411|200
1621269950000|2021-05-17 16:45:50|12419|12408|12420|12412|12420|12414|12412|12407|100
1621269960000|2021-05-17 16:46:00|12422|12411|12421|12415|12424|12418|12418|12411|1693
1621269970000|2021-05-17 16:46:10|12419|12416|12423|12416|12423|12421|12419|12415|200
1621269980000|2021-05-17 16:46:20|12422|12417|12430|12427|12430|12427|12422|12417|6663
1621269990000|2021-05-17 16:46:30|12433|12428|12437|12431|12437|12431|12433|12428|1738
1621270000000|2021-05-17 16:46:40|12436|12427|12432|12426|12436|12431|12432|12426|2126
1621270010000|2021-05-17 16:46:50|12434|12428|12432|12424|12437|12428|12431|12424|100
1621270020000|2021-05-17 16:47:00|12434|12426|12433|12424|12437|12426|12432|12424|188
1621270030000|2021-05-17 16:47:10|12432|12425|12434|12427|12434|12427|12432|12421|100
1621270040000|2021-05-17 16:47:20|12433|12421|12431|12421|12433|12422|12431|12421|200
1621270050000|2021-05-17 16:47:30||12423||12421||12423||12421|0
1621270060000|2021-05-17 16:47:40|12434|12423|12434|12424|12434|12427|12430|12421|1750
1621270070000|2021-05-17 16:47:50||12423||12422||12423||12421|100
1621270080000|2021-05-17 16:48:00|12433|12424|12434|12422|12434|12433|12433|12422|175
1621270090000|2021-05-17 16:48:10|12437|12424|12437|12429|12437|12429|12437|12424|474
1621270100000|2021-05-17 16:48:20||12426||12423||12426||12423|100
1621270110000|2021-05-17 16:48:30||12425||12425||12425||12423|105
1621270120000|2021-05-17 16:48:40|12432|12423|12432|12421|12432|12425|12432|12421|800
1621270130000|2021-05-17 16:48:50|12429|12422|12430|12421|12431|12422|12429|12421|100
1621270140000|2021-05-17 16:49:00|12426|12420|12426|12421|12430|12421|12425|12417|578
1621270150000|2021-05-17 16:49:10|12425|12418|12425|12415|12426|12418|12425|12415|1204
1621270160000|2021-05-17 16:49:20|12422|12416|12425|12415|12425|12416|12422|12415|0
1621270170000|2021-05-17 16:49:30|12424||12423||12424||12422||0
1621270180000|2021-05-17 16:49:40|12424||12424||12424||12424||500
1621270190000|2021-05-17 16:49:50|12423|12416|12423|12416|12424|12416|12423|12416|100
1621270200000|2021-05-17 16:50:00|12424|12419|12424|12416|12424|12419|12423|12416|300
1621270220000|2021-05-17 16:50:20||12415||12416||12416||12415|0
1621270230000|2021-05-17 16:50:30|12426|12418|12428|12420|12428|12423|12426|12418|686
1621270240000|2021-05-17 16:50:40|12427|12421|12425|12416|12428|12422|12425|12416|1500
1621270250000|2021-05-17 16:50:50|12421|12415|12421|12408|12422|12415|12420|12408|200
1621270260000|2021-05-17 16:51:00||12409||12412||12412||12409|3100
1621270270000|2021-05-17 16:51:10||12411||12413||12413||12411|200
1621270280000|2021-05-17 16:51:20|12420|12414|12420|12413|12420|12414|12420|12413|0
1621270290000|2021-05-17 16:51:30|12421|12417|12421|12414|12421|12417|12421|12413|0
1621270300000|2021-05-17 16:51:40|12420|12415|12421|12415|12421|12416|12420|12415|200
1621270310000|2021-05-17 16:51:50|12423|12416|12423|12417|12423|12418|12420|12415|300
1621270320000|2021-05-17 16:52:00||12418||12417||12418||12417|0
1621270330000|2021-05-17 16:52:10|12426|12419|12440|12428|12440|12429|12426|12419|500
1621270340000|2021-05-17 16:52:20||12433||12433||12434||12433|500
1621270350000|2021-05-17 16:52:30|12445|12434|12440|12434|12445|12437|12440|12433|700
1621270360000|2021-05-17 16:52:40|12439|12433|12440|12434|12440|12434|12437|12433|0
1621270370000|2021-05-17 16:52:50|12439|12433|12434|12421|12439|12435|12434|12421|1560
1621270380000|2021-05-17 16:53:00||12422||12422||12422||12422|0
1621270390000|2021-05-17 16:53:10||12424||12424||12424||12424|0
1621270400000|2021-05-17 16:53:20|12433|12423|12432|12422|12433|12425|12432|12422|200
1621270410000|2021-05-17 16:53:30|12429|12421|12428|12420|12429|12421|12425|12420|300
1621270420000|2021-05-17 16:53:40|12427|12416|12421|12415|12427|12416|12421|12415|1250
1621270430000|2021-05-17 16:53:50|12419|12412|12419|12411|12419|12412|12419|12411|0
1621270440000|2021-05-17 16:54:00|12416|12407|12418|12412|12418|12413|12415|12407|600
1621270450000|2021-05-17 16:54:10||12414||12409||12414||12407|100
1621270460000|2021-05-17 16:54:20|12419|12411|12424|12414|12424|12414|12418|12411|200
1621270470000|2021-05-17 16:54:30|12420|12415|12418|12407|12420|12415|12416|12407|100
1621270480000|2021-05-17 16:54:40|12415|12409|12423|12410|12425|12414|12415|12407|1000
1621270490000|2021-05-17 16:54:50|12420|12408|12425|12412|12425|12412|12418|12407|0
1621270500000|2021-05-17 16:55:00|12420|12411|12424|12413|12425|12416|12417|12411|901
1621270510000|2021-05-17 16:55:10|12425|12415|12424|12413|12425|12415|12424|12413|0
1621270520000|2021-05-17 16:55:20|12421|12414|12425|12415|12426|12417|12420|12414|300
1621270530000|2021-05-17 16:55:30|12424||12424||12424||12424||0
1621270540000|2021-05-17 16:55:40|12423|12413|12415|12410|12424|12413|12415|12410|900
1621270550000|2021-05-17 16:55:50|12414||12415||12415||12414||200
1621270560000|2021-05-17 16:56:00|12414|12407|12415|12407|12415|12407|12414|12407|410
1621270570000|2021-05-17 16:56:10|12416|12409|12417|12409|12417|12411|12416|12407|399
1621270580000|2021-05-17 16:56:20|12418|12407|12422|12411|12422|12411|12418|12407|0
1621270590000|2021-05-17 16:56:30|12424|12413|12432|12417|12432|12417|12424|12413|200
1621270600000|2021-05-17 16:56:40|12428|12416|12426|12416|12432|12417|12426|12416|100
1621270610000|2021-05-17 16:56:50|12428|12417|12432|12417|12432|12422|12428|12417|0
1621270620000|2021-05-17 16:57:00|12431||12428||12431||12428||300
1621270630000|2021-05-17 16:57:10|12423|12416|12416|12407|12423|12416|12416|12407|1100
1621270640000|2021-05-17 16:57:20|12420|12408|12420|12411|12420|12412|12420|12408|0
1621270650000|2021-05-17 16:57:30||12410||12410||12411||12410|0
1621270660000|2021-05-17 16:57:40|12419||12419||12420||12419||140
1621270670000|2021-05-17 16:57:50|12418||12417||12418||12417||1600
1621270690000|2021-05-17 16:58:10|12416|12412|12414|12410|12417|12412|12414|12410|200
1621270700000|2021-05-17 16:58:20|12413|12407|12408|12401|12413|12407|12408|12401|600
1621270710000|2021-05-17 16:58:30|12412|12403|12417|12412|12417|12412|12412|12403|500
1621270720000|2021-05-17 16:58:40|12419||12419||12420||12419||400
1621270730000|2021-05-17 16:58:50|12418|12406|12413|12401|12418|12406|12413|12400|1119
1621270740000|2021-05-17 16:59:00|12411||12409||12411||12409||100
1621270750000|2021-05-17 16:59:10|12408|12400|12412|12400|12413|12404|12407|12400|610
1621270760000|2021-05-17 16:59:20|12411|12401|12412|12401|12412|12402|12409|12400|0
1621270770000|2021-05-17 16:59:30|12413|12402|12415|12402|12417|12405|12413|12402|0
1621270780000|2021-05-17 16:59:40|12414||12414||12414||12414||100
1621270790000|2021-05-17 16:59:50|||||||||100
1621270800000|2021-05-17 17:00:00|12408|12401|12403|12391|12408|12401|12402|12390|535
1621270810000|2021-05-17 17:00:10||12392||12391||12392||12390|0
1621270820000|2021-05-17 17:00:20|12398|12390|12403|12391|12403|12392|12398|12390|200
1621270830000|2021-05-17 17:00:30|||||||||100
1621270840000|2021-05-17 17:00:40||12392||12394||12396||12392|1600
1621270850000|2021-05-17 17:00:50|12399|12390|12402|12392|12402|12392|12399|12390|1200
1621270860000|2021-05-17 17:01:00|12403||12403||12403||12403||0
1621270870000|2021-05-17 17:01:10|12398|12393|12392|12384|12398|12395|12392|12383|3640
1621270880000|2021-05-17 17:01:20|12391|12385|12396|12387|12396|12389|12391|12385|200
1621270890000|2021-05-17 17:01:30|12395|12388|12394|12388|12396|12388|12394|12387|100
1621270900000|2021-05-17 17:01:40|12393|12387|12395|12387|12395|12388|12393|12387|400
1621270910000|2021-05-17 17:01:50|12396|12391|12401|12391|12401|12396|12396|12388|100
1621270920000|2021-05-17 17:02:00|12402|12394|12402|12395|12402|12395|12399|12393|200
1621270930000|2021-05-17 17:02:10|12407|12398|12406|12396|12407|12398|12403|12394|1000
1621270940000|2021-05-17 17:02:20|12403|12395|12403|12394|12406|12396|12403|12394|0
1621270950000|2021-05-17 17:02:30|12406|12396|12406|12396|12406|12396|12403|12396|0
1621270960000|2021-05-17 17:02:40|12403|12395|12403|12395|12403|12396|12403|12395|100
1621270970000|2021-05-17 17:02:50|12402|12396|12399|12395|12403|12396|12399|12395|100
1621270980000|2021-05-17 17:03:00|12398|12398|12401|12395|12401|12398|12398|12395|100
1621270990000|2021-05-17 17:03:10|12403|12396|12407|12401|12407|12401|12403|12396|200
1621271000000|2021-05-17 17:03:20|12405|12397|12407|12397|12409|12400|12405|12395|900
1621271020000|2021-05-17 17:03:40|12406|12400|12407|12400|12407|12401|12406|12397|0
1621271030000|2021-05-17 17:03:50|12406|12399|12402|12395|12407|12399|12402|12395|100
1621271040000|2021-05-17 17:04:00|12401|12389|12397|12390|12401|12390|12397|12387|400
1621271050000|2021-05-17 17:04:10|12398|12388|12398|12390|12398|12392|12398|12388|100
1621271060000|2021-05-17 17:04:20|12397|12388|12398|12390|12398|12390|12397|12387|0
1621271070000|2021-05-17 17:04:30|12407|12393|12405|12396|12407|12396|12405|12393|500
1621271080000|2021-05-17 17:04:40||12397||12397||12397||12397|400
1621271090000|2021-05-17 17:04:50||12395||12397||12397||12395|100
1621271100000|2021-05-17 17:05:00|12403|12395|12407|12397|12407|12399|12400|12392|1000
1621271110000|2021-05-17 17:05:10|12402|12393|12405|12395|12405|12398|12402|12393|200
1621271120000|2021-05-17 17:05:20|12404|12394|12402|12397|12404|12398|12402|12393|0
1621271130000|2021-05-17 17:05:30|12401|12394|12398|12391|12401|12394|12398|12385|300
1621271140000|2021-05-17 17:05:40|12397|12386|12394|12385|12397|12387|12394|12383|100
1621271150000|2021-05-17 17:05:50|12393|12383|12396|12390|12400|12391|12392|12383|200
1621271160000|2021-05-17 17:06:00|12395|12394|12400|12391|12400|12394|12395|12391|200
1621271170000|2021-05-17 17:06:10|12399|12390|12400|12390|12400|12390|12399|12390|0
1621271180000|2021-05-17 17:06:20|12399|12391|12400|12390|12400|12391|12399|12390|0
1621271190000|2021-05-17 17:06:30|||||||||600
1621271210000|2021-05-17 17:06:50||12391||12391||12391||12390|0
1621271220000|2021-05-17 17:07:00|12399||12399||12400||12397||100
1621271230000|2021-05-17 17:07:10|12400||12399||12400||12399||100
1621271240000|2021-05-17 17:07:20|12400|12392|12401|12391|12401|12396|12400|12391|300
1621271250000|2021-05-17 17:07:30|12398|12392|12398|12391|12398|12393|12398|12391|200
1621271270000|2021-05-17 17:07:50|12401||12401||12401||12401||0
1621271280000|2021-05-17 17:08:00|12398||12398||12398||12398||250
1621271290000|2021-05-17 17:08:10|12396|12392|12398|12393|12398|12394|12396|12392|200
1621271310000|2021-05-17 17:08:30|12401|12394|12404|12394|12404|12394|12401|12394|400
1621271320000|2021-05-17 17:08:40|12409|12398|12410|12400|12414|12401|12409|12398|1400
1621271330000|2021-05-17 17:08:50|12414|12401|12410|12401|12414|12401|12410|12401|0
1621271340000|2021-05-17 17:09:00|12409|12402|12404|12397|12409|12402|12404|12397|200
1621271350000|2021-05-17 17:09:10|12402|12392|12402|12392|12402|12392|12400|12392|211
1621271360000|2021-05-17 17:09:20|12400|12393|12395|12390|12400|12393|12392|12390|0
1621271370000|2021-05-17 17:09:30|12394|12389|12394|12386|12394|12389|12388|12383|1029
1621271380000|2021-05-17 17:09:40|12393|12385|12393|12384|12394|12385|12393|12383|700
1621271390000|2021-05-17 17:09:50||12383||12385||12385||12383|0
1621271400000|2021-05-17 17:10:00|12389|12383|12389|12381|12391|12383|12387|12377|100
1621271410000|2021-05-17 17:10:10|12393|12380|12393|12381|12393|12385|12392|12380|120
1621271420000|2021-05-17 17:10:20|12390|12382|12391|12382|12393|12383|12389|12381|0
1621271430000|2021-05-17 17:10:30|12390|12381|12392|12383|12393|12383|12390|12381|0
1621271440000|2021-05-17 17:10:40|12390|12382|12393|12383|12393|12387|12390|12382|450
1621271450000|2021-05-17 17:10:50|12392|12382|12391|12382|12393|12383|12391|12382|0
1621271460000|2021-05-17 17:11:00|12390|12383|12388|12382|12392|12383|12388|12382|250
1621271470000|2021-05-17 17:11:10|12389|12385|12389|12379|12398|12387|12388|12377|1861
1621271480000|2021-05-17 17:11:20|12388|12378|12387|12381|12393|12381|12387|12378|0
1621271490000|2021-05-17 17:11:30|12386|12380|12384|12377|12388|12380|12383|12375|0
1621271500000|2021-05-17 17:11:40|12383|12378|12384|12377|12384|12378|12382|12377|100
1621271510000|2021-05-17 17:11:50|||||||||200
1621271530000|2021-05-17 17:12:10|12389|12380|12389|12381|12389|12381|12389|12380|300
1621271540000|2021-05-17 17:12:20|12388|12380|12390|12383|12390|12385|12388|12380|2728
1621271550000|2021-05-17 17:12:30||12385||12385||12385||12385|200
1621271560000|2021-05-17 17:12:40|12389|12383|12390|12380|12390|12383|12387|12380|100
1621271570000|2021-05-17 17:12:50|12385|12377|12382|12376|12385|12377|12382|12375|0
1621271580000|2021-05-17 17:13:00|12383|12375|12383|12377|12383|12377|12383|12375|0
1621271590000|2021-05-17 17:13:10||12376||12377||12377||12376|100
1621271600000|2021-05-17 17:13:20|12380|12375|12380|12371|12380|12375|12378|12369|12343
1621271610000|2021-05-17 17:13:30|12379|12370|12371|12362|12379|12371|12371|12362|1100
1621271620000|2021-05-17 17:13:40|12370|12363|12370|12363|12370|12363|12370|12363|0
1621271630000|2021-05-17 17:13:50|12371|12362|12371|12363|12371|12363|12371|12362|0
1621271640000|2021-05-17 17:14:00||12362||12363||12363||12362|0
1621271650000|2021-05-17 17:14:10|12370|12362|12371|12362|12379|12362|12370|12362|100
1621271660000|2021-05-17 17:14:20|12369|12358|12364|12358|12369|12359|12364|12358|600
1621271670000|2021-05-17 17:14:30|12363|12355|12359|12351|12363|12355|12358|12350|1300
1621271680000|2021-05-17 17:14:40|12364|12352|12364|12354|12364|12357|12360|12352|797
1621271690000|2021-05-17 17:14:50||12355||12356||12356||12355|0
1621271700000|2021-05-17 17:15:00|12372|12358|12369|12360|12372|12366|12369|12358|1300
1621271710000|2021-05-17 17:15:10|12368|12358|12363|12352|12368|12358|12363|12350|200
1621271720000|2021-05-17 17:15:20|12369|12353|12364|12350|12369|12353|12363|12350|300
1621271750000|2021-05-17 17:15:50|12363|12353|12360|12351|12363|12353|12359|12350|523
1621271760000|2021-05-17 17:16:00||12350||12350||12350||12350|388
1621271770000|2021-05-17 17:16:10||12351||12352||12352||12351|600
1621271780000|2021-05-17 17:16:20|12370|12353|12370|12357|12370|12357|12370|12353|300
1621271790000|2021-05-17 17:16:30|12366|12354|12366|12353|12370|12358|12365|12353|100
1621271800000|2021-05-17 17:16:40|12365|12354|12364|12353|12365|12354|12364|12353|260
1621271810000|2021-05-17 17:16:50|12359|12352|12356|12346|12359|12352|12356|12346|892
1621271820000|2021-05-17 17:17:00|12355|12338|12342|12330|12355|12346|12342|12327|2311
1621271830000|2021-05-17 17:17:10|12340|12329|12343|12330|12343|12338|12339|12326|900
1621271840000|2021-05-17 17:17:20|12341|12327|12343|12333|12343|12333|12339|12327|0
1621271860000|2021-05-17 17:17:40|12342|12327|12348|12339|12348|12339|12342|12327|300
1621271870000|2021-05-17 17:17:50|12354|12337|12354|12344|12354|12347|12351|12337|0
1621271880000|2021-05-17 17:18:00|12353|12345|12354|12347|12354|12348|12353|12343|100
1621271890000|2021-05-17 17:18:10|12357|12346|12355|12339|12357|12349|12354|12339|0
1621271900000|2021-05-17 17:18:20|12354|12342|12354|12343|12354|12343|12354|12342|0
1621271910000|2021-05-17 17:18:30|12353|12347|12356|12343|12358|12350|12353|12343|1100
1621271920000|2021-05-17 17:18:40|12359|12352|12356|12344|12359|12352|12356|12344|100
1621271930000|2021-05-17 17:18:50||12345||12344||12345||12343|600
1621271940000|2021-05-17 17:19:00|12353||12352||12353||12352||0
1621271950000|2021-05-17 17:19:10|12350||12352||12352||12350||0
1621271960000|2021-05-17 17:19:20|12351|12345|12349|12345|12351|12345|12347|12345|0
1621271970000|2021-05-17 17:19:30|12348|12344|12349|12339|12349|12344|12344|12338|600
1621271980000|2021-05-17 17:19:40|12351|12343|12355|12348|12355|12349|12351|12343|300
1621271990000|2021-05-17 17:19:50|12357||12359||12359||12357||0
1621272000000|2021-05-17 17:20:00|12357|12352|12361|12353|12363|12353|12357|12352|0
1621272010000|2021-05-17 17:20:10|12359||12359||12359||12359||0
1621272020000|2021-05-17 17:20:20||12351||12352||12352||12351|400
1621272030000|2021-05-17 17:20:30|12358|12351|12357|12351|12358|12352|12357|12351|0
1621272040000|2021-05-17 17:20:40|12355|12347|12353|12346|12355|12347|12352|12345|300
1621272050000|2021-05-17 17:20:50|12352||12352||12352||12352||215
1621272060000|2021-05-17 17:21:00|12349|12345|12347|12338|12349|12345|12347|12338|967
1621272070000|2021-05-17 17:21:10|12354|12339|12349|12342|12355|12342|12349|12339|300
1621272080000|2021-05-17 17:21:20|12348|12343|12355|12345|12355|12345|12348|12343|220
1621272090000|2021-05-17 17:21:30|12354|12346|12355|12347|12355|12347|12354|12345|0
1621272100000|2021-05-17 17:21:40|12360|12351|12358|12348|12362|12351|12355|12345|1031
1621272110000|2021-05-17 17:21:50|12359|12349|12358|12349|12359|12350|12358|12349|150
1621272120000|2021-05-17 17:22:00|12354|12350|12354|12350|12354|12350|12354|12349|325
1621272130000|2021-05-17 17:22:10|12360|12349|12360|12350|12360|12350|12358|12349|100
1621272140000|2021-05-17 17:22:20|12358||12360||12360||12358||0
1621272150000|2021-05-17 17:22:30|12366|12353|12361|12354|12366|12356|12361|12353|100
1621272160000|2021-05-17 17:22:40|12364|12355|12366|12355|12366|12356|12362|12355|400
1621272170000|2021-05-17 17:22:50|12365||12362||12366||12362||0
1621272180000|2021-05-17 17:23:00|12361|12354|12357|12350|12361|12354|12357|12349|556
1621272200000|2021-05-17 17:23:20|12358|12352|12366|12357|12366|12357|12358|12352|300
1621272220000|2021-05-17 17:23:40|||||||||100
1621272230000|2021-05-17 17:23:50|12370|12358|12369|12360|12379|12363|12369|12358|262
1621272240000|2021-05-17 17:24:00||12357||12360||12361||12357|200
1621272250000|2021-05-17 17:24:10|12370|12361|12379|12366|12379|12367|12370|12361|200
1621272260000|2021-05-17 17:24:20||12367||12367||12370||12367|100
1621272270000|2021-05-17 17:24:30|12378|12366|12378|12368|12379|12368|12374|12365|200
1621272280000|2021-05-17 17:24:40|12377|12369|12376|12367|12377|12376|12376|12367|100
1621272290000|2021-05-17 17:24:50|12385|12368|12385|12374|12385|12374|12385|12367|500
1621272300000|2021-05-17 17:25:00|12384||12386||12386||12383||0
1621272310000|2021-05-17 17:25:10|12385|12371|12385|12373|12385|12374|12385|12371|300
1621272320000|2021-05-17 17:25:20|12382|12372|12378|12370|12382|12372|12378|12370|100
1621272330000|2021-05-17 17:25:30|12377|12372|12378|12372|12383|12372|12377|12372|0
1621272340000|2021-05-17 17:25:40|12375|12370|12378|12370|12378|12371|12375|12370|100
1621272350000|2021-05-17 17:25:50|12375|12371|12371|12359|12375|12371|12370|12359|500
1621272360000|2021-05-17 17:26:00|12378|12362|12378|12364|12378|12365|12378|12362|0
1621272370000|2021-05-17 17:26:10||12365||12366||12366||12364|100
1621272380000|2021-05-17 17:26:20||12365||12364||12366||12364|100
1621272390000|2021-05-17 17:26:30|12380|12368|12380|12365|12380|12370|12380|12365|0
1621272400000|2021-05-17 17:26:40|12384|12370|12378|12365|12384|12373|12378|12365|1700
1621272410000|2021-05-17 17:26:50|12377|12366|12377|12365|12377|12366|12377|12365|100
1621272420000|2021-05-17 17:27:00|12376|12363|12376|12365|12376|12365|12376|12363|200
1621272440000|2021-05-17 17:27:20|12373|12366|12373|12368|12373|12368|12373|12365|0
1621272450000|2021-05-17 17:27:30|12378|12369|12378|12370|12378|12370|12378|12369|100
1621272460000|2021-05-17 17:27:40|12382|12371|12382|12371|12382|12371|12382|12370|3404
1621272470000|2021-05-17 17:27:50|12381|12374|12382|12374|12382|12374|12381|12374|500
1621272480000|2021-05-17 17:28:00|12386|12378|12386|12380|12386|12380|12386|12378|100
1621272490000|2021-05-17 17:28:10||12379||12379||12379||12379|0
1621272500000|2021-05-17 17:28:20|12390|12382|12395|12383|12395|12383|12390|12382|303
1621272520000|2021-05-17 17:28:40|12392|12382|12391|12382|12392|12382|12391|12382|210
1621272530000|2021-05-17 17:28:50|12392|12383|12392|12383|12392|12383|12392|12383|0
1621272540000|2021-05-17 17:29:00|12390|12382|12384|12373|12390|12382|12384|12371|100
1621272550000|2021-05-17 17:29:10||12375||12371||12375||12371|100
1621272560000|2021-05-17 17:29:20|12379|12361|12377|12363|12379|12363|12377|12361|726
1621272570000|2021-05-17 17:29:30|||||||||311
1621272580000|2021-05-17 17:29:40|12376|12367|12376|12367|12376|12367|12376|12367|0
1621272590000|2021-05-17 17:29:50|12374|12368|12386|12374|12386|12376|12374|12368|300
1621272600000|2021-05-17 17:30:00|12385|12376|12390|12378|12390|12381|12385|12376|100
1621272610000|2021-05-17 17:30:10|12389|12379|12390|12382|12391|12382|12387|12378|400
1621272620000|2021-05-17 17:30:20|12389|12376|12381|12371|12389|12376|12381|12370|300
1621272630000|2021-05-17 17:30:30||12372||12371||12372||12371|0
1621272640000|2021-05-17 17:30:40|12386|12372|12384|12372|12388|12373|12384|12371|0
1621272650000|2021-05-17 17:30:50|12380|12371|12379|12371|12380|12371|12379|12371|0
1621272660000|2021-05-17 17:31:00|12374|12365|12376|12368|12376|12371|12372|12357|100
1621272670000|2021-05-17 17:31:10|12382|12369|12380|12370|12386|12370|12380|12369|0
1621272680000|2021-05-17 17:31:20|12379|12369|12376|12369|12379|12370|12376|12369|0
1621272690000|2021-05-17 17:31:30|12373|12364|12370|12364|12374|12364|12370|12364|0
1621272700000|2021-05-17 17:31:40|12369|12358|12368|12358|12369|12360|12368|12358|100
1621272710000|2021-05-17 17:31:50|12365|12360|12363|12352|12365|12360|12360|12351|200
1621272720000|2021-05-17 17:32:00|12364|12355|12364|12357|12364|12357|12364|12351|0
1621272730000|2021-05-17 17:32:10|12361|12356|12361|12353|12361|12356|12361|12353|200
1621272740000|2021-05-17 17:32:20||12354||12355||12355||12354|200
1621272750000|2021-05-17 17:32:30||12356||12356||12356||12356|100
1621272760000|2021-05-17 17:32:40|12360|12355|12359|12349|12360|12355|12359|12349|200
1621272770000|2021-05-17 17:32:50|12355|12343|12357|12347|12359|12347|12354|12340|523
1621272780000|2021-05-17 17:33:00|12353|12342|12353|12341|12353|12342|12352|12340|200
1621272790000|2021-05-17 17:33:10|12352||12352||12352||12352||100
1621272800000|2021-05-17 17:33:20|12350|12340|12350|12340|12350|12340|12350|12340|200
1621272810000|2021-05-17 17:33:30|12348||12348||12348||12348||100
1621272820000|2021-05-17 17:33:40|||||||||300
1621272840000|2021-05-17 17:34:00|12347|12334|12345|12334|12347|12335|12343|12334|1917
1621272850000|2021-05-17 17:34:10|12348|12335|12348|12335|12348|12340|12348|12335|400
1621272860000|2021-05-17 17:34:20|||||||||100
1621272870000|2021-05-17 17:34:30|12354|12336|12354|12339|12354|12339|12354|12336|550
1621272880000|2021-05-17 17:34:40|12360|12340|12363|12346|12363|12346|12360|12340|100
1621272890000|2021-05-17 17:34:50|12357|12345|12370|12354|12370|12355|12356|12345|100
1621272900000|2021-05-17 17:35:00|12371|12356|12374|12358|12377|12358|12370|12356|200
1621272910000|2021-05-17 17:35:10|12376|12360|12371|12360|12378|12362|12366|12359|100
1621272920000|2021-05-17 17:35:20|12373|12359|12370|12361|12373|12361|12370|12359|350
1621272930000|2021-05-17 17:35:30|12373|12360|12371|12362|12373|12364|12370|12360|200
1621272940000|2021-05-17 17:35:40||12363||12363||12363||12362|0
1621272950000|2021-05-17 17:35:50|12375|12362|12370|12364|12376|12365|12370|12362|0
1621272960000|2021-05-17 17:36:00|12376|12363|12381|12371|12381|12371|12375|12363|100
1621272970000|2021-05-17 17:36:10||12372||12371||12374||12371|0
1621272980000|2021-05-17 17:36:20|12382|12372|12389|12378|12390|12379|12382|12372|669
1621272990000|2021-05-17 17:36:30|12388|12376|12381|12371|12388|12376|12380|12365|716
1621273000000|2021-05-17 17:36:40|12386|12373|12386|12373|12386|12373|12386|12373|0
1621273010000|2021-05-17 17:36:50|12381|12374|12381|12372|12381|12374|12381|12371|0
1621273020000|2021-05-17 17:37:00||12371||12370||12371||12361|0
1621273030000|2021-05-17 17:37:10|12380|12363|12380|12362|12380|12371|12380|12362|300
1621273040000|2021-05-17 17:37:20||12369||12372||12375||12362|100
1621273050000|2021-05-17 17:37:30|12381|12369|12381|12367|12381|12370|12381|12367|200
1621273060000|2021-05-17 17:37:40||12368||12367||12368||12367|0
1621273070000|2021-05-17 17:37:50||12374||12371||12374||12367|0
1621273080000|2021-05-17 17:38:00|12380|12368|12381|12364|12381|12370|12378|12364|0
1621273090000|2021-05-17 17:38:10|12380|12370|12374|12360|12380|12370|12374|12358|100
1621273100000|2021-05-17 17:38:20|12376|12363|12376|12365|12376|12371|12375|12363|200
1621273110000|2021-05-17 17:38:30|12380|12368|12381|12368|12381|12373|12380|12368|300
1621273120000|2021-05-17 17:38:40|12380|12370|12380|12369|12380|12370|12380|12368|0
1621273130000|2021-05-17 17:38:50|12379|12368|12379|12368|12379|12368|12379|12365|1200
1621273140000|2021-05-17 17:39:00|12378|12365|12377|12369|12378|12369|12376|12365|100
1621273150000|2021-05-17 17:39:10|12376|12368|12375|12368|12376|12368|12375|12368|117
1621273160000|2021-05-17 17:39:20|12376||12376||12376||12374||0
1621273170000|2021-05-17 17:39:30|12382|12369|12378|12370|12382|12371|12377|12368|200
1621273180000|2021-05-17 17:39:40|12380||12378||12381||12378||0
1621273190000|2021-05-17 17:39:50|12380||12381||12381||12378||0
1621273200000|2021-05-17 17:40:00|12378|12371|12381|12371|12381|12372|12378|12371|0
1621273210000|2021-05-17 17:40:10|12380|12372|12375|12366|12381|12372|12375|12365|500
1621273220000|2021-05-17 17:40:20|12372|12365|12368|12361|12372|12365|12368|12361|360
1621273230000|2021-05-17 17:40:30|12367|12351|12361|12351|12367|12358|12361|12350|400
1621273240000|2021-05-17 17:40:40|12360|12350|12360|12351|12361|12351|12359|12350|0
1621273250000|2021-05-17 17:40:50|12359|12350|12354|12340|12359|12350|12354|12340|143
1621273260000|2021-05-17 17:41:00|12353|12342|12353|12340|12353|12342|12353|12340|100
1621273270000|2021-05-17 17:41:10||12341||12341||12342||12341|0
1621273280000|2021-05-17 17:41:20|12350|12340|12350|12340|12350|12342|12350|12340|300
1621273290000|2021-05-17 17:41:30|12349|12334|12344|12330|12349|12334|12344|12325|100
1621273300000|2021-05-17 17:41:40||12331||12331||12332||12330|200
1621273310000|2021-05-17 17:41:50||12332||12334||12336||12332|100
1621273320000|2021-05-17 17:42:00|12340|12336|12341|12330|12344|12336|12340|12326|200
1621273330000|2021-05-17 17:42:10|||||||||225
1621273350000|2021-05-17 17:42:30|12340|12329|12340|12331|12340|12331|12340|12328|100
1621273360000|2021-05-17 17:42:40|12341|12329|12340|12334|12344|12337|12340|12327|400
1621273370000|2021-05-17 17:42:50|12344|12336|12349|12338|12349|12342|12344|12336|200
1621273380000|2021-05-17 17:43:00|12352|12340|12351|12341|12366|12346|12351|12338|200
1621273390000|2021-05-17 17:43:10|12350|12342|12346|12338|12362|12344|12345|12337|300
1621273400000|2021-05-17 17:43:20|12345|12336|12351|12339|12351|12339|12345|12335|100
1621273410000|2021-05-17 17:43:30|12350|12335|12351|12339|12351|12339|12350|12335|625
1621273420000|2021-05-17 17:43:40|12347|12340|12347|12339|12347|12340|12346|12339|100
1621273430000|2021-05-17 17:43:50|12344|12335|12339|12333|12344|12335|12339|12333|600
1621273440000|2021-05-17 17:44:00|12338|12327|12339|12329|12339|12329|12336|12327|200
1621273450000|2021-05-17 17:44:10|12342|12330|12340|12329|12342|12333|12340|12329|100
1621273460000|2021-05-17 17:44:20|12339|12330|12336|12329|12339|12331|12336|12329|300
1621273470000|2021-05-17 17:44:30|12339|12327|12336|12328|12339|12328|12336|12327|200
1621273480000|2021-05-17 17:44:40|12337|12327|12337|12330|12337|12330|12337|12327|100
1621273490000|2021-05-17 17:44:50||12331||12331||12331||12331|300
1621273500000|2021-05-17 17:45:00|||||||||500
1621273510000|2021-05-17 17:45:10|12336|12327|12336|12325|12336|12327|12334|12325|416
1621273520000|2021-05-17 17:45:20||12329||12329||12329||12325|0
1621273530000|2021-05-17 17:45:30|12337|12325|12344|12338|12346|12338|12337|12325|721
1621273540000|2021-05-17 17:45:40|12346|12334|12347|12338|12351|12341|12346|12334|949
1621273550000|2021-05-17 17:45:50|12353||12351||12358||12351||100
1621273560000|2021-05-17 17:46:00||12339||12342||12342||12338|300
1621273570000|2021-05-17 17:46:10|||||||||600
1621273580000|2021-05-17 17:46:20|12350||12349||12350||12349||0
1621273590000|2021-05-17 17:46:30|12348||12350||12351||12348||400
1621273600000|2021-05-17 17:46:40|12351|12345|12351|12345|12351|12345|12351|12345|0
1621273610000|2021-05-17 17:46:50|12358|12344|12356|12348|12358|12348|12352|12344|300
1621273620000|2021-05-17 17:47:00|12354|12349|12357|12349|12357|12349|12354|12348|0
1621273630000|2021-05-17 17:47:10|12356||12356||12356||12356||300
1621273640000|2021-05-17 17:47:20|12353|12347|12352|12341|12353|12347|12352|12340|109
1621273650000|2021-05-17 17:47:30||12340||12341||12341||12340|100
1621273660000|2021-05-17 17:47:40|12347|12340|12354|12341|12354|12341|12347|12340|0
1621273670000|2021-05-17 17:47:50|12351|12344|12351|12344|12351|12344|12347|12344|100
1621273680000|2021-05-17 17:48:00|12347|12342|12345|12341|12347|12343|12341|12340|500
1621273690000|2021-05-17 17:48:10|12342|12340|12347|12337|12348|12342|12342|12327|600
1621273700000|2021-05-17 17:48:20|12346|12341|12356|12345|12358|12346|12346|12341|300
1621273710000|2021-05-17 17:48:30|12355||12350||12356||12350||100
1621273720000|2021-05-17 17:48:40|12352|12341|12353|12342|12353|12345|12350|12336|100
1621273730000|2021-05-17 17:48:50|12352|12343|12358|12350|12358|12350|12352|12343|200
1621273740000|2021-05-17 17:49:00|12356|12344|12355|12343|12356|12347|12355|12341|0
1621273750000|2021-05-17 17:49:10|12354|12340|12356|12343|12358|12347|12354|12340|0
1621273760000|2021-05-17 17:49:20|12358|12345|12368|12352|12368|12355|12358|12345|200
1621273770000|2021-05-17 17:49:30|12374|12353|12373|12358|12374|12358|12363|12353|200
1621273780000|2021-05-17 17:49:40||12355||12358||12358||12355|400
1621273790000|2021-05-17 17:49:50|12372||12372||12373||12372||350
1621273800000|2021-05-17 17:50:00|||||||||300
1621273810000|2021-05-17 17:50:10|12366|12359|12373|12358|12374|12359|12365|12358|500
1621273820000|2021-05-17 17:50:20|12363|12359|12366|12357|12373|12359|12361|12357|400
1621273830000|2021-05-17 17:50:30|12365|12358|12360|12351|12365|12358|12360|12351|1600
1621273840000|2021-05-17 17:50:40||12350||12350||12351||12350|200
1621273850000|2021-05-17 17:50:50|12359|12344|12354|12343|12360|12344|12354|12338|0
1621273860000|2021-05-17 17:51:00|||||||||500
1621273870000|2021-05-17 17:51:10|12357|12345|12354|12346|12357|12347|12354|12345|0
1621273880000|2021-05-17 17:51:20|12353|12347|12352|12347|12353|12347|12352|12347|0
1621273890000|2021-05-17 17:51:30|12354|12348|12354|12349|12354|12349|12354|12348|299
1621273900000|2021-05-17 17:51:40|12356|12350|12361|12349|12362|12353|12356|12349|200
1621273910000|2021-05-17 17:51:50|12357||12357||12357||12357||250
1621273920000|2021-05-17 17:52:00|12355|12346|12354|12336|12355|12346|12350|12336|100
1621273930000|2021-05-17 17:52:10||12341||12341||12341||12341|1145
1621273940000|2021-05-17 17:52:20|12360|12342|12359|12343|12360|12343|12356|12341|400
1621273950000|2021-05-17 17:52:30||12345||12337||12347||12337|100
1621273960000|2021-05-17 17:52:40||12342||12344||12344||12342|0
1621273970000|2021-05-17 17:52:50|12358|12346|12353|12348|12358|12349|12353|12346|141
1621273980000|2021-05-17 17:53:00|12352|12347|12358|12348|12358|12348|12350|12342|100
1621273990000|2021-05-17 17:53:10|12355|12349|12355|12349|12359|12349|12355|12349|0
1621274000000|2021-05-17 17:53:20|12358|12348|12350|12338|12358|12348|12350|12338|200
1621274010000|2021-05-17 17:53:30|12346|12335|12346|12335|12346|12336|12346|12335|100
1621274020000|2021-05-17 17:53:40|12347|12336|12347|12336|12347|12342|12347|12335|900
1621274030000|2021-05-17 17:53:50||12338||12338||12338||12335|0
1621274040000|2021-05-17 17:54:00||12335||12335||12335||12335|0
1621274050000|2021-05-17 17:54:10||12338||12335||12338||12335|200
1621274060000|2021-05-17 17:54:20|12346|12336|12346|12335|12346|12336|12346|12335|0
1621274070000|2021-05-17 17:54:30|12347|12336|12359|12347|12359|12347|12347|12336|400
1621274080000|2021-05-17 17:54:40|12358|12341|12355|12343|12360|12347|12352|12341|400
1621274090000|2021-05-17 17:54:50|12354|12339|12354|12341|12354|12344|12352|12339|100
1621274100000|2021-05-17 17:55:00|12353|12342|12352|12341|12353|12342|12350|12339|0
1621274110000|2021-05-17 17:55:10|12351|12338|12351|12342|12351|12342|12351|12338|0
1621274120000|2021-05-17 17:55:20|12359|12340|12352|12339|12359|12340|12349|12339|0
1621274130000|2021-05-17 17:55:30|12351||12350||12351||12350||0
1621274140000|2021-05-17 17:55:40|12356|12341|12360|12343|12360|12346|12356|12341|100
1621274150000|2021-05-17 17:55:50|12356|12347|12359|12347|12360|12347|12355|12343|300
1621274160000|2021-05-17 17:56:00|12362|12356|12363|12356|12363|12357|12362|12356|0
1621274170000|2021-05-17 17:56:10|12374|12358|12370|12358|12374|12359|12370|12358|200
1621274180000|2021-05-17 17:56:20|12369|12354|12360|12348|12369|12355|12360|12348|200
1621274190000|2021-05-17 17:56:30|12359|12350|12360|12348|12360|12350|12359|12348|0
1621274200000|2021-05-17 17:56:40|12356|12349|12359|12349|12359|12349|12356|12349|0
1621274210000|2021-05-17 17:56:50|12360|12351|12371|12355|12372|12355|12359|12349|100
1621274220000|2021-05-17 17:57:00|12369|12356|12373|12356|12376|12356|12369|12356|0
1621274230000|2021-05-17 17:57:10|12372||12373||12373||12372||200
1621274240000|2021-05-17 17:57:20|12372|12358|12373|12359|12373|12359|12372|12358|100
1621274250000|2021-05-17 17:57:30|12372|12361|12372|12360|12373|12363|12372|12360|100
1621274260000|2021-05-17 17:57:40|12371|12361|12371|12359|12373|12362|12366|12359|100
1621274270000|2021-05-17 17:57:50|12369|12360|12371|12354|12371|12360|12369|12354|0
1621274280000|2021-05-17 17:58:00|12370|12358|12370|12354|12370|12359|12370|12354|250
1621274290000|2021-05-17 17:58:10|12365|12355|12365|12356|12368|12358|12363|12355|200
1621274300000|2021-05-17 17:58:20|12367|12358|12370|12361|12371|12361|12367|12358|1466
1621274310000|2021-05-17 17:58:30|12371|12362|12370|12363|12373|12363|12367|12360|450
1621274320000|2021-05-17 17:58:40|12369|12360|12367|12354|12369|12360|12364|12354|200
1621274330000|2021-05-17 17:58:50|12366|12355|12368|12354|12368|12357|12363|12354|0
1621274340000|2021-05-17 17:59:00|12362|12353|12361|12350|12362|12353|12358|12350|100
1621274350000|2021-05-17 17:59:10|12362||12362||12362||12362||300
1621274360000|2021-05-17 17:59:20|12361||12361||12361||12361||0
1621274370000|2021-05-17 17:59:30|12362||12362||12362||12357||294
1621274390000|2021-05-17 17:59:50|12361||12361||12361||12361||100
1621274400000|2021-05-17 18:00:00|12362|12355|12362|12351|12362|12355|12362|12350|0
1621274410000|2021-05-17 18:00:10|12361|12350|12364|12350|12365|12350|12361|12350|0
1621274430000|2021-05-17 18:00:30|12363|12351|12363|12350|12363|12351|12363|12350|100
1621274440000|2021-05-17 18:00:40||12351||12351||12353||12351|100
1621274450000|2021-05-17 18:00:50|12362||12362||12362||12362||0
1621274460000|2021-05-17 18:01:00|12361|12356|12378|12365|12378|12365|12361|12356|300
1621274470000|2021-05-17 18:01:10|12375|12364|12375|12369|12375|12369|12374|12360|9100
1621274480000|2021-05-17 18:01:20|12374|12365|12371|12361|12375|12365|12369|12361|650
1621274490000|2021-05-17 18:01:30|12375|12363|12375|12363|12375|12363|12375|12363|200
1621274500000|2021-05-17 18:01:40|12374|12360|12366|12355|12374|12360|12366|12355|100
1621274510000|2021-05-17 18:01:50|12361|12354|12359|12343|12361|12354|12356|12343|1300
1621274520000|2021-05-17 18:02:00|12358|12341|12356|12340|12358|12343|12356|12336|100
1621274530000|2021-05-17 18:02:10|12353|12341|12356|12344|12356|12344|12353|12341|0
1621274540000|2021-05-17 18:02:20||12345||12345||12345||12345|0
1621274550000|2021-05-17 18:02:30||12346||12345||12346||12344|0
1621274560000|2021-05-17 18:02:40||12346||12347||12347||12346|0
1621274570000|2021-05-17 18:02:50|12360|12351|12363|12351|12364|12351|12360|12351|100
1621274580000|2021-05-17 18:03:00|12364|12352|12364|12354|12364|12355|12364|12352|200
1621274590000|2021-05-17 18:03:10|12360|12355|12364|12355|12364|12356|12360|12355|204
1621274600000|2021-05-17 18:03:20||12357||12357||12357||12357|0
1621274610000|2021-05-17 18:03:30|12365|12358|12369|12359|12372|12363|12365|12354|1100
1621274620000|2021-05-17 18:03:40|12372|12356|12372|12359|12372|12360|12370|12356|200
1621274630000|2021-05-17 18:03:50|12371|12357|12367|12357|12371|12358|12367|12357|0
1621274640000|2021-05-17 18:04:00|12366|12354|12366|12356|12366|12356|12362|12354|100
1621274650000|2021-05-17 18:04:10|12371|12363|12375|12364|12375|12366|12369|12363|0
1621274660000|2021-05-17 18:04:20|12374|12365|12375|12363|12375|12365|12374|12363|0
1621274670000|2021-05-17 18:04:30|12373|12364|12375|12365|12378|12366|12372|12363|0
1621274680000|2021-05-17 18:04:40|12373|12366|12373|12365|12373|12366|12373|12365|0
1621274690000|2021-05-17 18:04:50|12372|12366|12375|12366|12378|12367|12372|12366|0
1621274700000|2021-05-17 18:05:00|12372|12363|12370|12359|12372|12366|12368|12359|375
1621274710000|2021-05-17 18:05:10|12369||12368||12369||12368||0
1621274720000|2021-05-17 18:05:20|||||||||100
1621274730000|2021-05-17 18:05:30|||||||||100
1621274740000|2021-05-17 18:05:40|12373|12363|12370|12363|12373|12363|12370|12363|1225
1621274750000|2021-05-17 18:05:50|12371|12366|12374|12366|12376|12369|12371|12363|0
1621274760000|2021-05-17 18:06:00|12375|12368|12378|12368|12381|12368|12375|12368|100
1621274770000|2021-05-17 18:06:10|12377||12376||12377||12376||300
1621274780000|2021-05-17 18:06:20|12377|12370|12374|12370|12377|12370|12374|12370|500
1621274790000|2021-05-17 18:06:30|12372|12367|12375|12367|12375|12367|12372|12367|200
1621274800000|2021-05-17 18:06:40|12373|12362|12373|12365|12373|12365|12368|12360|0
1621274810000|2021-05-17 18:06:50|12372|12360|12369|12361|12373|12361|12366|12360|0
1621274820000|2021-05-17 18:07:00|12370|12363|12365|12357|12371|12363|12365|12353|0
1621274830000|2021-05-17 18:07:10|12366|12358|12366|12360|12366|12360|12366|12358|100
1621274840000|2021-05-17 18:07:20|12365|12363|12372|12361|12373|12363|12365|12361|500
1621274850000|2021-05-17 18:07:30|12374||12373||12374||12373||0
1621274860000|2021-05-17 18:07:40||12360||12361||12361||12360|200
1621274870000|2021-05-17 18:07:50|12372|12360|12373|12361|12373|12361|12371|12360|100
1621274880000|2021-05-17 18:08:00|12370|12362|12373|12363|12373|12363|12370|12361|0
1621274890000|2021-05-17 18:08:10||12361||12360||12362||12360|0
1621274900000|2021-05-17 18:08:20|12372|12361|12372|12360|12373|12361|12371|12360|200
1621274910000|2021-05-17 18:08:30|12371|12361|12371|12363|12372|12363|12371|12360|0
1621274920000|2021-05-17 18:08:40|12372|12365|12373|12368|12374|12369|12372|12365|100
1621274930000|2021-05-17 18:08:50|||||||||100
1621274940000|2021-05-17 18:09:00|12372||12371||12372||12371||200
1621274950000|2021-05-17 18:09:10|12374|12369|12378|12374|12380|12374|12374|12369|5300
1621274960000|2021-05-17 18:09:20|12379|12375|12380|12375|12381|12375|12379|12375|400
1621274970000|2021-05-17 18:09:30|12382||12382||12382||12382||0
1621274980000|2021-05-17 18:09:40|12383|12376|12385|12378|12385|12378|12383|12376|0
1621274990000|2021-05-17 18:09:50|12388|12379|12381|12375|12390|12382|12381|12375|200
1621275000000|2021-05-17 18:10:00|12384|12376|12387|12379|12388|12380|12384|12376|200
1621275010000|2021-05-17 18:10:10|12388||12388||12388||12387||0
1621275020000|2021-05-17 18:10:20|12387|12380|12387|12380|12387|12383|12386|12380|0
1621275030000|2021-05-17 18:10:30|12390|12384|12392|12380|12393|12384|12390|12380|247
1621275040000|2021-05-17 18:10:40|12395|12382|12391|12379|12395|12387|12388|12379|200
1621275050000|2021-05-17 18:10:50|12392|12381|12392|12376|12392|12381|12391|12376|0
1621275060000|2021-05-17 18:11:00|12395|12381|12394|12385|12395|12385|12392|12381|0
1621275070000|2021-05-17 18:11:10|12393||12394||12395||12393||200
1621275080000|2021-05-17 18:11:20|12393||12393||12393||12392||0
1621275090000|2021-05-17 18:11:30|12394|12383|12382|12377|12394|12383|12382|12377|300
1621275100000|2021-05-17 18:11:40|||||||||100
1621275110000|2021-05-17 18:11:50|12380|12375|12381|12372|12381|12375|12377|12370|300
1621275120000|2021-05-17 18:12:00|12380|12370|12378|12370|12380|12370|12378|12370|128
1621275140000|2021-05-17 18:12:20|12376||12378||12378||12376||0
1621275150000|2021-05-17 18:12:30|||||||||700
1621275160000|2021-05-17 18:12:40|12381|12376|12382|12376|12385|12376|12381|12376|0
1621275170000|2021-05-17 18:12:50|12384|12370|12377|12370|12384|12370|12375|12364|200
1621275180000|2021-05-17 18:13:00|12379|12371|12385|12370|12385|12371|12379|12370|100
1621275190000|2021-05-17 18:13:10|12384|12371|12383|12371|12384|12371|12383|12371|0
1621275200000|2021-05-17 18:13:20|12382|12370|12381|12372|12382|12372|12381|12370|100
1621275210000|2021-05-17 18:13:30|12383|12373|12383|12373|12383|12373|12383|12373|100
1621275220000|2021-05-17 18:13:40||12376||12376||12376||12376|0
1621275230000|2021-05-17 18:13:50|||||||||100
1621275240000|2021-05-17 18:14:00|12382|12377|12389|12380|12392|12380|12382|12376|0
1621275250000|2021-05-17 18:14:10|12394|12381|12393|12385|12395|12385|12391|12381|100
1621275260000|2021-05-17 18:14:20|12394|12386|12394|12387|12394|12387|12392|12386|200
1621275270000|2021-05-17 18:14:30|12395|12388|12395|12389|12395|12389|12395|12388|0
1621275290000|2021-05-17 18:14:50|12394|12391|12395|12390|12395|12391|12393|12390|820
1621275300000|2021-05-17 18:15:00|12394|12384|12395|12385|12395|12385|12392|12383|100
1621275320000|2021-05-17 18:15:20|12400|12390|12399|12390|12400|12390|12399|12390|300
1621275330000|2021-05-17 18:15:30|12400|12395|12405|12398|12407|12398|12400|12395|600
1621275340000|2021-05-17 18:15:40|12404|12397|12399|12390|12404|12397|12397|12390|666
1621275350000|2021-05-17 18:15:50|12398||12398||12398||12398||200
1621275360000|2021-05-17 18:16:00|12397|12389|12397|12384|12397|12389|12390|12382|300
1621275370000|2021-05-17 18:16:10|12398|12385|12398|12385|12404|12385|12398|12385|0
1621275380000|2021-05-17 18:16:20|12402||12400||12402||12398||100
1621275390000|2021-05-17 18:16:30|12398||12398||12400||12398||0
1621275400000|2021-05-17 18:16:40|||||||||500
1621275410000|2021-05-17 18:16:50|12397||12400||12400||12397||100
1621275420000|2021-05-17 18:17:00|12398||12400||12400||12398||0
1621275430000|2021-05-17 18:17:10||12391||12391||12391||12391|200
1621275440000|2021-05-17 18:17:20||12392||12392||12392||12392|0
1621275450000|2021-05-17 18:17:30|12399|12393|12400|12395|12400|12395|12399|12393|950
1621275460000|2021-05-17 18:17:40|12406|12396|12405|12396|12406|12398|12405|12396|100
1621275470000|2021-05-17 18:17:50|12404||12405||12405||12404||120
1621275480000|2021-05-17 18:18:00|12403||12402||12404||12402||844
1621275490000|2021-05-17 18:18:10|12400||12400||12400||12400||100
1621275500000|2021-05-17 18:18:20|12402||12404||12404||12402||0
1621275510000|2021-05-17 18:18:30|12405|12401|12408|12404|12409|12404|12405|12401|300
1621275520000|2021-05-17 18:18:40|12409||12408||12409||12408||100
1621275530000|2021-05-17 18:18:50|12409|12405|12413|12407|12414|12407|12409|12405|100
1621275540000|2021-05-17 18:19:00|12412|12409|12410|12405|12412|12409|12410|12405|800
1621275550000|2021-05-17 18:19:10|||||||||100
1621275560000|2021-05-17 18:19:20|12408|12403|12408|12400|12410|12403|12405|12400|300
1621275580000|2021-05-17 18:19:40|12407|12402|12411|12401|12411|12402|12407|12401|200
1621275590000|2021-05-17 18:19:50|12410|12400|12409|12401|12411|12401|12409|12400|0
1621275600000|2021-05-17 18:20:00|12410|12400|12408|12400|12410|12400|12406|12400|100
1621275610000|2021-05-17 18:20:10|12410|12401|12411|12406|12411|12406|12410|12401|400
1621275620000|2021-05-17 18:20:20|12409|12401|12414|12405|12414|12405|12408|12401|300
1621275630000|2021-05-17 18:20:30||12401||12405||12405||12401|100
1621275650000|2021-05-17 18:20:50|12413|12406|12413|12401|12413|12408|12412|12401|1000
1621275660000|2021-05-17 18:21:00|12418|12408|12417|12409|12418|12409|12417|12408|100
1621275680000|2021-05-17 18:21:20|12416|12401|12414|12401|12416|12401|12412|12401|502
1621275690000|2021-05-17 18:21:30|12410||12411||12411||12410||100
1621275700000|2021-05-17 18:21:40|12413||12413||12413||12413||800
1621275710000|2021-05-17 18:21:50|||||||||100
1621275720000|2021-05-17 18:22:00|12409|12400|12405|12400|12409|12400|12405|12400|400
1621275740000|2021-05-17 18:22:20|12406||12406||12408||12406||0
1621275750000|2021-05-17 18:22:30|12407||12406||12407||12406||0
1621275760000|2021-05-17 18:22:40|12403|12397|12404|12396|12405|12397|12400|12390|915
1621275770000|2021-05-17 18:22:50|12405|12394|12405|12396|12405|12396|12404|12394|100
1621275780000|2021-05-17 18:23:00|12406|12397|12408|12398|12410|12402|12406|12396|200
1621275790000|2021-05-17 18:23:10|12406|12396|12407|12396|12408|12397|12406|12396|800
1621275800000|2021-05-17 18:23:20|12409||12409||12409||12409||200
1621275810000|2021-05-17 18:23:30|12411|12397|12410|12405|12411|12406|12408|12397|100
1621275820000|2021-05-17 18:23:40|12411|12406|12413|12406|12413|12409|12411|12405|0
1621275830000|2021-05-17 18:23:50||12405||12405||12405||12405|800
1621275840000|2021-05-17 18:24:00|12412||12412||12412||12411||200
1621275850000|2021-05-17 18:24:10|12409|12400|12410|12400|12411|12400|12408|12400|100
1621275860000|2021-05-17 18:24:20|12411|12405|12411|12405|12411|12405|12411|12405|200
1621275870000|2021-05-17 18:24:30|12412||12412||12412||12411||0
1621275890000|2021-05-17 18:24:50|12410|12401|12411|12405|12412|12405|12408|12400|350
1621275900000|2021-05-17 18:25:00|12413|12406|12413|12405|12413|12406|12413|12405|0
1621275920000|2021-05-17 18:25:20|12412||12413||12413||12412||0
1621275950000|2021-05-17 18:25:50|12412|12400|12405|12397|12412|12400|12405|12397|648
1621275960000|2021-05-17 18:26:00|12404|12395|12399|12382|12404|12396|12395|12380|400
1621275970000|2021-05-17 18:26:10|12400|12392|12402|12393|12402|12394|12400|12389|400
1621275980000|2021-05-17 18:26:20|12405|12395|12410|12401|12410|12401|12402|12395|600
1621275990000|2021-05-17 18:26:30|12409||12409||12413||12407||0
1621276000000|2021-05-17 18:26:40|12408|12400|12409|12400|12409|12400|12408|12400|100
1621276010000|2021-05-17 18:26:50|12410|12402|12409|12405|12413|12405|12408|12402|300
1621276020000|2021-05-17 18:27:00|12407|12399|12410|12401|12412|12401|12405|12399|0
1621276040000|2021-05-17 18:27:20|12409|12402|12419|12405|12419|12407|12409|12402|500
1621276050000|2021-05-17 18:27:30|12418|12402|12415|12407|12418|12407|12413|12402|200
1621276060000|2021-05-17 18:27:40|12414||12413||12415||12413||100
1621276070000|2021-05-17 18:27:50|12419|12401|12409|12401|12419|12401|12409|12401|200
1621276080000|2021-05-17 18:28:00|12410||12410||12412||12407||0
1621276090000|2021-05-17 18:28:10|12409||12409||12409||12408||100
1621276100000|2021-05-17 18:28:20|12408|12399|12403|12391|12408|12399|12400|12389|500
1621276110000|2021-05-17 18:28:30|12402|12395|12399|12386|12402|12395|12399|12381|0
1621276120000|2021-05-17 18:28:40|12398|12392|12396|12386|12399|12392|12396|12381|200
1621276130000|2021-05-17 18:28:50|12397||12397||12399||12397||0
1621276140000|2021-05-17 18:29:00|12393|12385|12393|12385|12393|12385|12393|12385|100
1621276150000|2021-05-17 18:29:10|12392|12386|12392|12384|12394|12386|12388|12380|500
1621276160000|2021-05-17 18:29:20|12394|12380|12398|12390|12398|12390|12394|12380|320
1621276170000|2021-05-17 18:29:30||12387||12387||12387||12385|0
1621276180000|2021-05-17 18:29:40||12385||12387||12387||12385|500
1621276190000|2021-05-17 18:29:50||12385||12385||12387||12385|100
1621276200000|2021-05-17 18:30:00|12400|12386|12408|12400|12412|12400|12400|12386|500
1621276210000|2021-05-17 18:30:10|12412|12404|12408|12400|12413|12404|12408|12400|400
1621276220000|2021-05-17 18:30:20|12406||12407||12407||12406||0
1621276230000|2021-05-17 18:30:30|12406|12394|12403|12394|12407|12394|12402|12394|300
1621276240000|2021-05-17 18:30:40|12404|12398|12408|12395|12408|12398|12404|12395|350
1621276260000|2021-05-17 18:31:00|12410|12396|12417|12409|12417|12409|12410|12396|250
1621276270000|2021-05-17 18:31:10|12422|12414|12422|12412|12422|12414|12421|12408|200
1621276280000|2021-05-17 18:31:20|12421|12408|12419|12410|12422|12413|12419|12408|0
1621276290000|2021-05-17 18:31:30|12420|12412|12421|12412|12422|12414|12420|12409|500
1621276300000|2021-05-17 18:31:40|12422|12413|12424|12414|12424|12417|12421|12412|700
1621276310000|2021-05-17 18:31:50|12423|12415|12416|12409|12423|12415|12415|12409|1806
1621276320000|2021-05-17 18:32:00|12417|12408|12414|12408|12417|12408|12413|12408|400
1621276330000|2021-05-17 18:32:10|12413||12413||12413||12413||0
1621276350000|2021-05-17 18:32:30|12416|12409|12416|12408|12416|12409|12416|12408|0
1621276360000|2021-05-17 18:32:40|12410|12409|12416|12409|12416|12409|12410|12409|270
1621276370000|2021-05-17 18:32:50|||||||||100
1621276380000|2021-05-17 18:33:00|12415||12415||12415||12415||100
1621276390000|2021-05-17 18:33:10|12412|12408|12413|12401|12414|12408|12412|12401|500
1621276400000|2021-05-17 18:33:20|12416|12403|12413|12402|12416|12403|12412|12399|100
1621276410000|2021-05-17 18:33:30|12410|12403|12417|12405|12417|12405|12410|12403|100
1621276420000|2021-05-17 18:33:40|12416|12404|12416|12405|12418|12405|12415|12404|100
1621276430000|2021-05-17 18:33:50|12414|12410|12413|12405|12414|12410|12413|12405|200
1621276440000|2021-05-17 18:34:00|12412|12403|12406|12395|12412|12403|12403|12395|300
1621276450000|2021-05-17 18:34:10|12407|12400|12407|12400|12407|12400|12406|12395|0
1621276460000|2021-05-17 18:34:20|12406|12401|12408|12399|12409|12401|12406|12399|300
1621276470000|2021-05-17 18:34:30|12409|12400|12408|12400|12409|12401|12407|12400|468
1621276480000|2021-05-17 18:34:40|12406||12409||12409||12406||200
1621276490000|2021-05-17 18:34:50|12410|12404|12411|12401|12411|12405|12410|12401|1446
1621276500000|2021-05-17 18:35:00|||||||||270
1621276510000|2021-05-17 18:35:10|12410||12410||12410||12410||213
1621276520000|2021-05-17 18:35:20|12406|12400|12398|12387|12406|12400|12398|12387|600
1621276530000|2021-05-17 18:35:30||12388||12387||12389||12387|0
1621276540000|2021-05-17 18:35:40|12396|12388|12396|12389|12398|12389|12393|12387|126
1621276550000|2021-05-17 18:35:50|12395||12394||12395||12394||0
1621276560000|2021-05-17 18:36:00|12395|12391|12398|12391|12400|12392|12395|12391|200
1621276580000|2021-05-17 18:36:20|12397|12389|12391|12383|12397|12389|12389|12383|200
1621276590000|2021-05-17 18:36:30|12392|12384|12390|12383|12393|12384|12390|12383|0
1621276600000|2021-05-17 18:36:40|12393|12384|12390|12383|12393|12384|12390|12383|300
1621276620000|2021-05-17 18:37:00|12389|12377|12384|12375|12390|12383|12384|12375|400
1621276630000|2021-05-17 18:37:10|12383||12383||12383||12383||100
1621276640000|2021-05-17 18:37:20|12384||12379||12384||12379||0
1621276650000|2021-05-17 18:37:30|12378|12369|12379|12364|12379|12369|12376|12364|100
1621276660000|2021-05-17 18:37:40||12368||12365||12368||12364|0
1621276680000|2021-05-17 18:38:00|12378|12360|12377|12356|12378|12368|12374|12355|100
1621276690000|2021-05-17 18:38:10||12366||12361||12366||12360|0
1621276700000|2021-05-17 18:38:20||12360||12369||12369||12360|100
1621276710000|2021-05-17 18:38:30|12376|12358|12376|12362|12376|12362|12376|12358|300
1621276720000|2021-05-17 18:38:40||12361||12363||12365||12361|100
1621276730000|2021-05-17 18:38:50||12362||12365||12365||12362|200
1621276740000|2021-05-17 18:39:00|12377|12366|12382|12374|12384|12374|12376|12362|778
1621276750000|2021-05-17 18:39:10|12377|12370|12383|12370|12383|12372|12377|12370|100
1621276760000|2021-05-17 18:39:20|12380||12380||12380||12380||100
1621276770000|2021-05-17 18:39:30||12372||12370||12372||12370|0
1621276780000|2021-05-17 18:39:40|12378|12369|12378|12362|12378|12369|12378|12362|0
1621276790000|2021-05-17 18:39:50|12375|12361|12374|12363|12375|12363|12374|12361|0
1621276800000|2021-05-17 18:40:00||12364||12364||12364||12364|0
1621276820000|2021-05-17 18:40:20||12363||12364||12364||12363|400
1621276830000|2021-05-17 18:40:30|12372|12365|12374|12365|12374|12365|12372|12365|0
1621276840000|2021-05-17 18:40:40|12375|12369|12377|12370|12377|12370|12375|12369|1083
1621276850000|2021-05-17 18:40:50|12382|12371|12382|12376|12382|12377|12382|12370|0
1621276860000|2021-05-17 18:41:00|12384|12377|12387|12381|12390|12382|12384|12377|300
1621276870000|2021-05-17 18:41:10||12380||12379||12380||12379|100
1621276880000|2021-05-17 18:41:20|12386||12387||12390||12386||0
1621276890000|2021-05-17 18:41:30|12384|12380|12387|12376|12387|12380|12382|12375|500
1621276900000|2021-05-17 18:41:40|12385|12369|12385|12372|12385|12372|12385|12369|0
1621276910000|2021-05-17 18:41:50|12386|12375|12384|12369|12386|12375|12384|12369|300
1621276920000|2021-05-17 18:42:00|12385|12375|12387|12375|12387|12375|12384|12369|0
1621276930000|2021-05-17 18:42:10|12392|12376|12392|12376|12392|12376|12388|12376|0
1621276940000|2021-05-17 18:42:20|12391|12377|12392|12385|12392|12385|12389|12377|0
1621276950000|2021-05-17 18:42:30|12391|12381|12390|12381|12391|12381|12389|12378|400
1621276960000|2021-05-17 18:42:40|12388|12378|12390|12376|12390|12381|12388|12376|100
1621276970000|2021-05-17 18:42:50|12388|12381|12388|12378|12390|12381|12388|12376|100
1621276980000|2021-05-17 18:43:00|12391|12376|12390|12382|12391|12383|12390|12376|0
1621276990000|2021-05-17 18:43:10|12392|12384|12396|12386|12396|12387|12392|12384|300
1621277000000|2021-05-17 18:43:20|12393||12393||12393||12393||0
1621277010000|2021-05-17 18:43:30|12392|12380|12389|12383|12392|12383|12387|12375|200
1621277020000|2021-05-17 18:43:40|12388|12382|12388|12382|12388|12384|12388|12375|100
1621277030000|2021-05-17 18:43:50|12391|12383|12393|12383|12393|12383|12391|12383|0
1621277050000|2021-05-17 18:44:10|12394|12382|12393|12383|12394|12384|12393|12382|0
1621277060000|2021-05-17 18:44:20|12394||12394||12394||12394||100
1621277070000|2021-05-17 18:44:30||12384||12384||12384||12384|0
1621277080000|2021-05-17 18:44:40|12392|12383|12394|12385|12394|12385|12392|12383|0
1621277090000|2021-05-17 18:44:50|12390|12383|12390|12385|12390|12385|12390|12383|0
1621277100000|2021-05-17 18:45:00|12394|12386|12394|12386|12394|12386|12394|12386|200
1621277110000|2021-05-17 18:45:10||12387||12386||12387||12385|100
1621277140000|2021-05-17 18:45:40|12393|12379|12391|12382|12394|12382|12388|12375|1900
1621277150000|2021-05-17 18:45:50|12393||12393||12393||12392||0
1621277160000|2021-05-17 18:46:00|12392|12379|12391|12379|12392|12379|12391|12379|132
1621277170000|2021-05-17 18:46:10||12382||12382||12382||12382|100
1621277180000|2021-05-17 18:46:20|12392|12386|12394|12382|12394|12386|12392|12382|600
1621277190000|2021-05-17 18:46:30|12399|12388|12399|12385|12399|12388|12397|12385|100
1621277200000|2021-05-17 18:46:40|12398|12381|12393|12375|12398|12381|12393|12375|0
1621277210000|2021-05-17 18:46:50|12394|12381|12395|12385|12395|12385|12394|12381|0
1621277220000|2021-05-17 18:47:00|12399|12390|12399|12386|12399|12390|12397|12385|305
1621277230000|2021-05-17 18:47:10|12398|12385|12398|12391|12398|12391|12397|12385|100
1621277260000|2021-05-17 18:47:40|||||||||100
1621277270000|2021-05-17 18:47:50|12399|12392|12399|12392|12399|12396|12397|12392|700
1621277290000|2021-05-17 18:48:10|12398||12398||12399||12398||0
1621277300000|2021-05-17 18:48:20|12399||12398||12399||12398||250
1621277310000|2021-05-17 18:48:30|12399|12391|12395|12386|12399|12391|12393|12383|600
1621277320000|2021-05-17 18:48:40|12394|12383|12394|12385|12394|12385|12394|12383|0
1621277330000|2021-05-17 18:48:50|12395|12387|12398|12389|12398|12389|12395|12385|0
1621277340000|2021-05-17 18:49:00|12395|12393|12397|12388|12397|12393|12395|12385|400
1621277350000|2021-05-17 18:49:10|||||||||100
1621277360000|2021-05-17 18:49:20||12389||12389||12389||12389|0
1621277370000|2021-05-17 18:49:30|12398|12390|12397|12386|12398|12390|12397|12385|100
1621277380000|2021-05-17 18:49:40|12398|12388|12398|12390|12398|12390|12397|12387|200
1621277390000|2021-05-17 18:49:50|12397|12388|12398|12390|12398|12390|12397|12387|0
1621277400000|2021-05-17 18:50:00|12397|12388|12395|12386|12397|12388|12391|12382|365
1621277410000|2021-05-17 18:50:10||12385||12383||12386||12383|170
1621277420000|2021-05-17 18:50:20|12399|12386|12400|12393|12400|12395|12399|12386|300
1621277430000|2021-05-17 18:50:30|12399|12387|12399|12387|12400|12387|12397|12387|0
1621277440000|2021-05-17 18:50:40|12397|12389|12399|12389|12399|12391|12397|12387|0
1621277450000|2021-05-17 18:50:50|12400|12390|12401|12394|12401|12394|12400|12387|200
1621277460000|2021-05-17 18:51:00|12400|12395|12401|12391|12402|12398|12399|12388|1885
1621277470000|2021-05-17 18:51:10|12400||12400||12400||12400||0
1621277480000|2021-05-17 18:51:20|12401|12392|12406|12403|12406|12403|12401|12392|2700
1621277490000|2021-05-17 18:51:30|12410|12404|12415|12407|12415|12408|12410|12404|200
1621277500000|2021-05-17 18:51:40||12406||12406||12406||12406|250
1621277510000|2021-05-17 18:51:50|12418|12410|12418|12410|12418|12411|12418|12410|426
1621277520000|2021-05-17 18:52:00|12420|12414|12420|12410|12420|12414|12420|12410|100
1621277530000|2021-05-17 18:52:10||12411||12411||12414||12410|0
1621277540000|2021-05-17 18:52:20|12419|12410|12418|12406|12419|12410|12415|12406|100
1621277550000|2021-05-17 18:52:30|12414|12407|12417|12407|12417|12407|12414|12407|325
1621277560000|2021-05-17 18:52:40|12420|12409|12415|12406|12420|12412|12415|12406|400
1621277570000|2021-05-17 18:52:50|||||||||100
1621277580000|2021-05-17 18:53:00|12414|12408|12418|12407|12420|12409|12414|12406|0
1621277590000|2021-05-17 18:53:10|12420|12410|12420|12408|12420|12411|12420|12407|0
1621277600000|2021-05-17 18:53:20|12419|12409|12419|12409|12420|12411|12419|12406|100
1621277610000|2021-05-17 18:53:30|12420|12410|12420|12410|12420|12410|12420|12409|0
1621277620000|2021-05-17 18:53:40|12419|12411|12420|12411|12420|12411|12419|12406|0
1621277630000|2021-05-17 18:53:50|12423|12412|12423|12414|12423|12414|12423|12412|600
1621277640000|2021-05-17 18:54:00|12424|12413|12428|12418|12428|12421|12424|12413|700
1621277650000|2021-05-17 18:54:10|||||||||100
1621277660000|2021-05-17 18:54:20||12419||12421||12421||12419|100
1621277680000|2021-05-17 18:54:40|12427||12427||12427||12427||0
1621277690000|2021-05-17 18:54:50|12426||12426||12426||12426||0
1621277700000|2021-05-17 18:55:00|12427||12425||12427||12424||100
1621277710000|2021-05-17 18:55:10|12424|12419|12419|12413|12424|12419|12419|12413|1064
1621277720000|2021-05-17 18:55:20|12416|12410|12416|12410|12416|12410|12416|12410|600
1621277730000|2021-05-17 18:55:30|12420|12413|12420|12410|12420|12415|12420|12410|800
1621277740000|2021-05-17 18:55:40||12411||12412||12412||12411|0
1621277750000|2021-05-17 18:55:50|12430|12416|12419|12412|12430|12416|12419|12412|300
1621277760000|2021-05-17 18:56:00|12420|12415|12420|12412|12420|12415|12417|12412|286
1621277770000|2021-05-17 18:56:10|12424|12416|12424|12418|12424|12419|12424|12416|300
1621277780000|2021-05-17 18:56:20|12432|12421|12429|12421|12436|12423|12428|12421|700
1621277790000|2021-05-17 18:56:30|12431|12420|12433|12429|12433|12429|12429|12420|2487
1621277800000|2021-05-17 18:56:40|12431|12423|12430|12421|12431|12423|12430|12421|510
1621277810000|2021-05-17 18:56:50|12429||12428||12429||12428||0
1621277820000|2021-05-17 18:57:00||12422||12421||12422||12421|200
1621277830000|2021-05-17 18:57:10||12422||12421||12422||12421|0
1621277840000|2021-05-17 18:57:20|12431|12422|12429|12421|12433|12422|12428|12421|0
1621277850000|2021-05-17 18:57:30|12428||12425||12428||12425||0
1621277860000|2021-05-17 18:57:40|12427|12422|12421|12411|12427|12422|12421|12411|754
1621277870000|2021-05-17 18:57:50|12420|12412|12418|12414|12420|12414|12418|12411|100
1621277880000|2021-05-17 18:58:00|12421|12415|12421|12416|12421|12416|12419|12414|600
1621277890000|2021-05-17 18:58:10|12422|12417|12423|12417|12423|12417|12422|12417|100
1621277900000|2021-05-17 18:58:20|||||||||100
1621277910000|2021-05-17 18:58:30||12418||12418||12418||12418|0
1621277920000|2021-05-17 18:58:40|12426|12419|12424|12419|12426|12419|12424|12419|300
1621277930000|2021-05-17 18:58:50|||||||||640
1621277940000|2021-05-17 18:59:00|12426|12422|12427|12419|12427|12422|12426|12419|300
1621277950000|2021-05-17 18:59:10|12424||12426||12427||12424||100
1621277960000|2021-05-17 18:59:20|12427|12420|12426|12420|12427|12420|12426|12420|0
1621277970000|2021-05-17 18:59:30|12427|12421|12429|12421|12429|12425|12425|12421|400
1621277980000|2021-05-17 18:59:40|12430|12423|12430|12425|12430|12425|12429|12423|1542
1621277990000|2021-05-17 18:59:50|12429|12424|12428|12423|12429|12427|12428|12420|200
1621278000000|2021-05-17 19:00:00|12430|12424|12422|12412|12430|12424|12422|12410|300
1621278010000|2021-05-17 19:00:10|12423|12415|12422|12415|12423|12415|12420|12413|500
1621278020000|2021-05-17 19:00:20|12423|12418|12419|12411|12423|12418|12416|12410|200
1621278030000|2021-05-17 19:00:30|12418|12410|12422|12413|12422|12414|12418|12410|100
1621278040000|2021-05-17 19:00:40|12423|12415|12436|12424|12436|12430|12423|12415|22150
1621278050000|2021-05-17 19:00:50||12426||12425||12427||12425|0
1621278060000|2021-05-17 19:01:00||12426||12427||12427||12426|1578
1621278070000|2021-05-17 19:01:10||12426||12427||12427||12426|100
1621278080000|2021-05-17 19:01:20||12426||12429||12429||12424|0
1621278090000|2021-05-17 19:01:30|12433|12424|12436|12424|12436|12425|12433|12424|1100
1621278100000|2021-05-17 19:01:40|12435||12435||12436||12435||100
1621278110000|2021-05-17 19:01:50|12431||12431||12431||12431||0
1621278120000|2021-05-17 19:02:00|||||||||100
1621278130000|2021-05-17 19:02:10|||||||||300
1621278150000|2021-05-17 19:02:30|12433|12427|12435|12431|12435|12431|12433|12427|714
1621278160000|2021-05-17 19:02:40|12436|12432|12439|12432|12446|12437|12436|12429|6279
1621278170000|2021-05-17 19:02:50|12438|12431|12439|12428|12439|12431|12438|12425|300
1621278180000|2021-05-17 19:03:00||12429||12428||12429||12428|100
1621278190000|2021-05-17 19:03:10||12429||12428||12429||12428|0
1621278200000|2021-05-17 19:03:20|12440|12430|12434|12425|12440|12431|12430|12425|200
1621278210000|2021-05-17 19:03:30|12433||12432||12434||12431||0
1621278220000|2021-05-17 19:03:40|12434|12429|12438|12425|12438|12429|12434|12425|0
1621278230000|2021-05-17 19:03:50|12435|12424|12435|12429|12438|12429|12435|12424|200
1621278240000|2021-05-17 19:04:00|12436|12432|12440|12435|12440|12435|12436|12429|560
1621278250000|2021-05-17 19:04:10|12439|12434|12439|12430|12439|12434|12436|12428|100
1621278260000|2021-05-17 19:04:20|12440|12431|12440|12433|12440|12433|12440|12431|0
1621278270000|2021-05-17 19:04:30|12442|12436|12440|12435|12442|12436|12440|12433|200
1621278280000|2021-05-17 19:04:40|12442|12434|12440|12435|12442|12435|12440|12434|100
1621278290000|2021-05-17 19:04:50|12442|12433|12439|12431|12442|12433|12438|12429|500
1621278300000|2021-05-17 19:05:00|12440|12433|12440|12431|12440|12434|12435|12431|450
1621278310000|2021-05-17 19:05:10|12436|12429|12439|12428|12439|12429|12433|12426|0
1621278320000|2021-05-17 19:05:20|12440|12429|12440|12431|12440|12432|12436|12429|0
1621278330000|2021-05-17 19:05:30|12436|12433|12440|12434|12440|12434|12436|12432|300
1621278340000|2021-05-17 19:05:40|12439|12433|12438|12430|12439|12435|12438|12427|230
1621278350000|2021-05-17 19:05:50|12435|12429|12435|12427|12435|12429|12435|12426|200
1621278360000|2021-05-17 19:06:00||12429||12429||12429||12429|100
1621278370000|2021-05-17 19:06:10|12438|12430|12438|12428|12438|12431|12437|12428|200
1621278380000|2021-05-17 19:06:20||12429||12429||12429||12429|100
1621278390000|2021-05-17 19:06:30|12434|12428|12435|12428|12435|12429|12432|12421|200
1621278400000|2021-05-17 19:06:40||12426||12429||12429||12426|0
1621278410000|2021-05-17 19:06:50|12438|12430|12438|12432|12438|12432|12438|12430|200
1621278420000|2021-05-17 19:07:00|12439|12433|12439|12434|12439|12435|12439|12433|200
1621278430000|2021-05-17 19:07:10|12440|12436|12440|12436|12440|12436|12440|12436|100
1621278440000|2021-05-17 19:07:20|12438|12437|12437|12432|12438|12437|12437|12431|428
1621278450000|2021-05-17 19:07:30|12438|12433|12438|12433|12438|12433|12438|12432|0
1621278460000|2021-05-17 19:07:40|12439|12435|12439|12433|12439|12435|12439|12433|1100
1621278470000|2021-05-17 19:07:50|12436|12429|12439|12430|12439|12430|12436|12429|300
1621278480000|2021-05-17 19:08:00|||||||||264
1621278490000|2021-05-17 19:08:10|||||||||650
1621278500000|2021-05-17 19:08:20|||||||||200
1621278510000|2021-05-17 19:08:30|||||||||300
1621278520000|2021-05-17 19:08:40|||||||||200
1621278530000|2021-05-17 19:08:50|12438|12431|12439|12432|12439|12432|12438|12431|900
1621278540000|2021-05-17 19:09:00|12440|12433|12440|12433|12442|12437|12438|12431|1991
1621278550000|2021-05-17 19:09:10|12439|12428|12439|12431|12439|12435|12439|12428|0
1621278560000|2021-05-17 19:09:20|12438|12432|12439|12432|12439|12433|12438|12432|370
1621278570000|2021-05-17 19:09:30|12442|12438|12441|12438|12443|12439|12441|12438|800
1621278580000|2021-05-17 19:09:40|12440|12436|12445|12440|12445|12441|12440|12436|750
1621278590000|2021-05-17 19:09:50|12449|12442|12448|12440|12449|12442|12448|12440|1234
1621278600000|2021-05-17 19:10:00|12449|12442|12448|12440|12449|12442|12447|12440|0
1621278610000|2021-05-17 19:10:10|12449|12436|12447|12435|12449|12439|12443|12435|200
1621278620000|2021-05-17 19:10:20|12448|12436|12447|12435|12448|12436|12445|12435|100
1621278630000|2021-05-17 19:10:30|12446|12434|12447|12435|12447|12435|12443|12434|0
1621278640000|2021-05-17 19:10:40|12445||12445||12447||12443||300
1621278650000|2021-05-17 19:10:50|||||||||320
1621278660000|2021-05-17 19:11:00|12444|12436|12443|12436|12445|12436|12443|12435|100
1621278670000|2021-05-17 19:11:10|12444|12435|12439|12435|12445|12435|12439|12435|200
1621278690000|2021-05-17 19:11:30|12441|12436|12445|12438|12445|12439|12441|12436|1992
1621278700000|2021-05-17 19:11:40|12449|12440|12448|12440|12449|12442|12448|12440|100
1621278710000|2021-05-17 19:11:50|12445|12441|12447|12441|12449|12443|12445|12440|200
1621278720000|2021-05-17 19:12:00|12448||12448||12448||12447||100
1621278730000|2021-05-17 19:12:10|12447|12442|12443|12435|12447|12442|12443|12435|201
1621278740000|2021-05-17 19:12:20|12444|12439|12443|12435|12444|12439|12443|12435|500
1621278750000|2021-05-17 19:12:30|12442|12429|12437|12429|12442|12431|12435|12429|125
1621278760000|2021-05-17 19:12:40|12436||12436||12436||12434||0
1621278770000|2021-05-17 19:12:50|12435|12426|12428|12423|12435|12426|12425|12423|600
1621278780000|2021-05-17 19:13:00|12425|12421|12429|12421|12429|12421|12424|12419|400
1621278790000|2021-05-17 19:13:10|12430|12420|12432|12429|12432|12429|12430|12420|100
1621278800000|2021-05-17 19:13:20|12437|12432|12435|12429|12439|12432|12435|12429|559
1621278810000|2021-05-17 19:13:30|12437|12425|12435|12424|12437|12427|12433|12424|100
1621278830000|2021-05-17 19:13:50||12426||12426||12426||12426|0
1621278840000|2021-05-17 19:14:00||12429||12429||12429||12429|200
1621278870000|2021-05-17 19:14:30|12434|12423|12429|12423|12434|12423|12429|12423|300
1621278880000|2021-05-17 19:14:40|12426|12420|12429|12420|12429|12420|12426|12420|400
1621278900000|2021-05-17 19:15:00|12433|12422|12433|12426|12433|12428|12432|12420|700
1621278910000|2021-05-17 19:15:10||12427||12428||12428||12427|100
1621278920000|2021-05-17 19:15:20|12435|12429|12440|12434|12440|12434|12435|12429|844
1621278930000|2021-05-17 19:15:30|12437|12433|12434|12424|12437|12433|12431|12423|2306
1621278940000|2021-05-17 19:15:40|12432|12423|12426|12415|12434|12424|12423|12413|472
1621278950000|2021-05-17 19:15:50||12413||12416||12416||12413|904
1621278960000|2021-05-17 19:16:00|12430|12417|12440|12430|12440|12430|12430|12417|400
1621278970000|2021-05-17 19:16:10|12439|12431|12440|12434|12440|12434|12436|12431|100
1621278980000|2021-05-17 19:16:20|12437|12432|12437|12431|12437|12432|12437|12430|400
1621278990000|2021-05-17 19:16:30||12430||12431||12431||12430|0
1621279000000|2021-05-17 19:16:40|12434|12430|12433|12422|12434|12431|12433|12422|350
1621279010000|2021-05-17 19:16:50|12432|12421|12432|12419|12432|12421|12432|12419|0
1621279020000|2021-05-17 19:17:00||12420||12422||12422||12420|100
1621279030000|2021-05-17 19:17:10|12431||12428||12431||12428||0
1621279040000|2021-05-17 19:17:20|12427|12421|12423|12415|12427|12421|12423|12413|300
1621279050000|2021-05-17 19:17:30||12413||12415||12415||12413|0
1621279060000|2021-05-17 19:17:40|||||||||100
1621279070000|2021-05-17 19:17:50|12420||12422||12422||12420||0
1621279080000|2021-05-17 19:18:00|12420|12418|12434|12424|12434|12425|12420|12417|1498
1621279090000|2021-05-17 19:18:10|12431|12422|12431|12421|12431|12423|12431|12421|0
1621279100000|2021-05-17 19:18:20|12432|12422|12431|12423|12432|12423|12431|12422|100
1621279110000|2021-05-17 19:18:30|||||||||450
1621279120000|2021-05-17 19:18:40|12433|12427|12435|12426|12435|12427|12433|12426|0
1621279130000|2021-05-17 19:18:50|12437|12430|12437|12431|12437|12432|12437|12426|100
1621279140000|2021-05-17 19:19:00|12440|12434|12440|12434|12440|12434|12440|12432|100
1621279150000|2021-05-17 19:19:10|12444|12437|12444|12437|12444|12437|12437|12436|395
1621279160000|2021-05-17 19:19:20||12438||12438||12438||12438|100
1621279170000|2021-05-17 19:19:30||12439||12438||12439||12438|0
1621279180000|2021-05-17 19:19:40|||||||||100
1621279190000|2021-05-17 19:19:50|12440|12436|12440|12433|12443|12436|12439|12427|1000
1621279200000|2021-05-17 19:20:00|12443|12434|12439|12431|12443|12434|12437|12431|704
1621279210000|2021-05-17 19:20:10||12433||12431||12433||12431|0
1621279220000|2021-05-17 19:20:20|12438||12438||12438||12438||100
1621279230000|2021-05-17 19:20:30|12436|12433|12440|12432|12441|12433|12435|12432|0
1621279240000|2021-05-17 19:20:40|12439|12433|12439|12432|12439|12433|12439|12432|0
1621279250000|2021-05-17 19:20:50||12433||12432||12434||12432|300
1621279260000|2021-05-17 19:21:00||12433||12432||12433||12432|0
1621279270000|2021-05-17 19:21:10|||||||||400
1621279280000|2021-05-17 19:21:20||12433||12434||12434||12432|100
1621279290000|2021-05-17 19:21:30|12435|12432|12437|12432|12437|12435|12435|12432|1366
1621279300000|2021-05-17 19:21:40|12439|12434|12444|12436|12444|12437|12439|12434|400
1621279310000|2021-05-17 19:21:50|12443|12435|12444|12435|12444|12435|12443|12435|123
1621279320000|2021-05-17 19:22:00|12441|12432|12433|12426|12441|12432|12429|12423|1208
1621279330000|2021-05-17 19:22:10|12436|12427|12435|12427|12436|12430|12434|12426|300
1621279340000|2021-05-17 19:22:20|12437|12430|12439|12430|12439|12430|12435|12429|100
1621279350000|2021-05-17 19:22:30||12429||12429||12430||12429|0
1621279360000|2021-05-17 19:22:40|12438|12430|12438|12429|12438|12430|12438|12429|0
1621279370000|2021-05-17 19:22:50|12439|12430|12439|12431|12439|12431|12439|12430|200
1621279380000|2021-05-17 19:23:00|||||||||200
1621279390000|2021-05-17 19:23:10|12441|12432|12443|12437|12443|12438|12441|12432|600
1621279400000|2021-05-17 19:23:20|12442|12436|12443|12436|12443|12436|12442|12436|460
1621279410000|2021-05-17 19:23:30|||||||||100
1621279420000|2021-05-17 19:23:40|12445|12440|12449|12444|12449|12444|12445|12440|2660
1621279440000|2021-05-17 19:24:00|12450|12445|12460|12452|12460|12453|12450|12444|1702
1621279450000|2021-05-17 19:24:10|12461|12456|12464|12456|12464|12457|12459|12452|549
1621279460000|2021-05-17 19:24:20|12465|12457|12465|12460|12465|12460|12465|12457|0
1621279470000|2021-05-17 19:24:30|12467|12461|12468|12461|12468|12463|12466|12460|650
1621279480000|2021-05-17 19:24:40|12467|12462|12468|12461|12470|12462|12466|12461|200
1621279490000|2021-05-17 19:24:50|12469||12468||12469||12468||100
1621279500000|2021-05-17 19:25:00|12467|12462|12470|12463|12470|12464|12467|12461|1194
1621279510000|2021-05-17 19:25:10|12473|12461|12473|12467|12473|12468|12473|12461|400
1621279520000|2021-05-17 19:25:20|12472||12472||12473||12472||0
1621279530000|2021-05-17 19:25:30|12473|12466|12469|12460|12473|12466|12467|12460|600
1621279540000|2021-05-17 19:25:40|12471|12464|12471|12464|12472|12466|12471|12462|400
1621279550000|2021-05-17 19:25:50|12472|12463|12472|12465|12472|12465|12472|12463|1050
1621279560000|2021-05-17 19:26:00|||||||||300
1621279570000|2021-05-17 19:26:10|12473|12466|12478|12474|12478|12474|12473|12466|1250
1621279580000|2021-05-17 19:26:20|12477||12478||12478||12477||100
1621279590000|2021-05-17 19:26:30|12477|12475|12476|12472|12477|12475|12474|12472|1000
1621279600000|2021-05-17 19:26:40|12477||12477||12477||12477||100
1621279610000|2021-05-17 19:26:50|12476|12470|12476|12468|12478|12470|12472|12466|6442
1621279620000|2021-05-17 19:27:00|12475|12465|12472|12464|12477|12465|12466|12460|1200
1621279630000|2021-05-17 19:27:10|12470|12460|12464|12456|12470|12461|12464|12456|595
1621279640000|2021-05-17 19:27:20|12467||12467||12467||12467||300
1621279650000|2021-05-17 19:27:30|12468|12460|12468|12459|12468|12461|12468|12457|0
1621279660000|2021-05-17 19:27:40||12461||12459||12461||12459|100
1621279680000|2021-05-17 19:28:00|12467|12458|12467|12458|12468|12460|12467|12458|100
1621279690000|2021-05-17 19:28:10|12465|12455|12465|12456|12465|12456|12464|12455|100
1621279700000|2021-05-17 19:28:20|12467|12455|12465|12458|12467|12462|12465|12455|341
1621279710000|2021-05-17 19:28:30|12467|12460|12465|12459|12467|12460|12465|12458|720
1621279720000|2021-05-17 19:28:40|||||||||300
1621279730000|2021-05-17 19:28:50|12462|12460|12465|12459|12465|12460|12462|12459|200
1621279740000|2021-05-17 19:29:00||12460||12460||12460||12459|200
1621279750000|2021-05-17 19:29:10||12459||12459||12459||12459|700
1621279760000|2021-05-17 19:29:20|12464|12458|12463|12454|12465|12458|12462|12454|200
1621279770000|2021-05-17 19:29:30||12455||12454||12455||12454|300
1621279780000|2021-05-17 19:29:40|12462|12458|12460|12452|12462|12458|12457|12450|200
1621279790000|2021-05-17 19:29:50|12458|12451|12460|12451|12463|12452|12458|12451|0
1621279800000|2021-05-17 19:30:00|12457|12452|12464|12458|12464|12458|12457|12452|900
1621279810000|2021-05-17 19:30:10|12459|12456|12462|12455|12462|12458|12458|12455|743
1621279820000|2021-05-17 19:30:20||12456||12457||12457||12456|0
1621279830000|2021-05-17 19:30:30|12460|12455|12460|12455|12460|12457|12459|12455|300
1621279840000|2021-05-17 19:30:40|12456|12456|12460|12453|12460|12456|12455|12453|606
1621279850000|2021-05-17 19:30:50|12461|12455|12465|12460|12466|12461|12461|12455|700
1621279860000|2021-05-17 19:31:00|12467|12459|12466|12459|12467|12461|12466|12459|300
1621279870000|2021-05-17 19:31:10||12462||12463||12463||12462|200
1621279880000|2021-05-17 19:31:20|12465|12462|12465|12460|12465|12462|12465|12460|100
1621279890000|2021-05-17 19:31:30||12461||12461||12461||12461|0
1621279900000|2021-05-17 19:31:40||12460||12460||12460||12460|100
1621279910000|2021-05-17 19:31:50|12462|12458|12462|12457|12462|12458|12462|12457|100
1621279920000|2021-05-17 19:32:00|12461|12455|12461|12451|12462|12455|12459|12451|300
1621279930000|2021-05-17 19:32:10|12460|12452|12460|12456|12460|12456|12460|12452|0
1621279940000|2021-05-17 19:32:20|12462|12457|12466|12460|12468|12463|12462|12457|826
1621279950000|2021-05-17 19:32:30|12472|12462|12474|12466|12475|12467|12471|12462|800
1621279970000|2021-05-17 19:32:50|12475|12467|12475|12470|12475|12470|12475|12467|0
1621279980000|2021-05-17 19:33:00|12478|12472|12478|12473|12478|12473|12478|12472|100
1621279990000|2021-05-17 19:33:10|12476|12474|12476|12472|12476|12474|12476|12472|199
1621280000000|2021-05-17 19:33:20|12475|12470|12475|12465|12475|12470|12475|12464|300
1621280010000|2021-05-17 19:33:30|12472|12461|12472|12466|12472|12466|12472|12461|0
1621280020000|2021-05-17 19:33:40|12470|12467|12468|12461|12470|12468|12468|12461|400
1621280030000|2021-05-17 19:33:50|12470|12462|12472|12467|12472|12468|12470|12462|100
1621280040000|2021-05-17 19:34:00||12465||12465||12468||12464|100
1621280050000|2021-05-17 19:34:10||12466||12466||12466||12465|0
1621280060000|2021-05-17 19:34:20||12468||12465||12468||12464|200
1621280070000|2021-05-17 19:34:30|12471|12464|12471|12465|12471|12465|12470|12464|0
1621280080000|2021-05-17 19:34:40|12472|12467|12473|12470|12476|12472|12472|12467|800
1621280090000|2021-05-17 19:34:50|12472|12466|12472|12468|12473|12469|12470|12465|200
1621280100000|2021-05-17 19:35:00|12475|12469|12474|12469|12475|12470|12474|12468|100
1621280110000|2021-05-17 19:35:10|12473|12468|12473|12467|12480|12470|12469|12462|2490
1621280120000|2021-05-17 19:35:20|12470|12466|12457|12452|12470|12466|12455|12450|620
1621280130000|2021-05-17 19:35:30|12459|12453|12462|12455|12462|12455|12459|12453|0
1621280140000|2021-05-17 19:35:40|12463|12456|12465|12457|12465|12457|12463|12456|400
1621280150000|2021-05-17 19:35:50|12467||12465||12467||12465||100
1621280160000|2021-05-17 19:36:00|12464|12454|12464|12456|12464|12457|12464|12454|100
1621280170000|2021-05-17 19:36:10|12465|12457|12465|12457|12465|12457|12464|12457|0
1621280180000|2021-05-17 19:36:20|12467|12458|12470|12461|12471|12464|12467|12458|300
1621280190000|2021-05-17 19:36:30|12467|12463|12470|12463|12470|12463|12467|12463|162
1621280200000|2021-05-17 19:36:40|||||||||100
1621280210000|2021-05-17 19:36:50|12474|12465|12474|12466|12475|12467|12473|12465|200
1621280220000|2021-05-17 19:37:00|12472|12467|12475|12468|12475|12470|12472|12467|400
1621280230000|2021-05-17 19:37:10|12471|12465|12471|12464|12472|12465|12470|12464|600
1621280240000|2021-05-17 19:37:20||12462||12462||12462||12462|216
1621280250000|2021-05-17 19:37:30|12469|12464|12469|12460|12469|12464|12469|12460|200
1621280260000|2021-05-17 19:37:40||12461||12460||12461||12458|265
1621280270000|2021-05-17 19:37:50||12458||12460||12460||12458|0
1621280280000|2021-05-17 19:38:00||12461||12461||12461||12461|200
1621280290000|2021-05-17 19:38:10||12463||12463||12463||12463|0
1621280300000|2021-05-17 19:38:20|12470|12464|12472|12467|12472|12468|12470|12464|1088
1621280310000|2021-05-17 19:38:30||12468||12467||12468||12467|300
1621280320000|2021-05-17 19:38:40||12468||12467||12468||12467|0
1621280330000|2021-05-17 19:38:50|12473|12468|12477|12474|12477|12474|12473|12467|5161
1621280340000|2021-05-17 19:39:00|12479|12475|12483|12476|12484|12477|12477|12475|1100
1621280350000|2021-05-17 19:39:10|12486|12477|12486|12478|12486|12478|12486|12477|200
1621280360000|2021-05-17 19:39:20|12484|12479|12484|12478|12484|12479|12484|12478|299
1621280370000|2021-05-17 19:39:30|12481|12476|12480|12473|12481|12476|12480|12473|693
1621280380000|2021-05-17 19:39:40|12481|12474|12480|12473|12482|12474|12480|12473|0
1621280390000|2021-05-17 19:39:50||12471||12471||12473||12471|0
1621280400000|2021-05-17 19:40:00|12481|12472|12481|12475|12481|12475|12480|12471|200
1621280410000|2021-05-17 19:40:10|12480|12478|12481|12478|12483|12479|12480|12478|550
1621280420000|2021-05-17 19:40:20|12480|12477|12479|12474|12480|12477|12477|12474|900
1621280430000|2021-05-17 19:40:30|12478|12475|12479|12474|12479|12475|12478|12474|100
1621280440000|2021-05-17 19:40:40|12480|12475|12481|12476|12481|12479|12480|12475|901
1621280460000|2021-05-17 19:41:00|12479|12477|12481|12478|12481|12478|12479|12476|439
1621280470000|2021-05-17 19:41:10|12482|12477|12483|12480|12483|12480|12482|12477|681
1621280480000|2021-05-17 19:41:20|12481|12479|12479|12474|12481|12479|12479|12474|934
1621280500000|2021-05-17 19:41:40|12482|12475|12484|12478|12484|12478|12480|12475|1906
1621280510000|2021-05-17 19:41:50|12482|12477|12480|12476|12482|12477|12480|12476|1036
1621280520000|2021-05-17 19:42:00|12478|12474|12479|12471|12479|12474|12477|12471|300
1621280530000|2021-05-17 19:42:10|12478|12472|12483|12476|12483|12477|12477|12469|2004
1621280540000|2021-05-17 19:42:20|12480|12475|12483|12476|12485|12478|12477|12475|1761
1621280550000|2021-05-17 19:42:30|12480|12475|12472|12467|12480|12475|12472|12467|51255
1621280560000|2021-05-17 19:42:40|12471|12460|12475|12469|12475|12470|12469|12459|937
1621280570000|2021-05-17 19:42:50|12472|12465|12470|12465|12473|12467|12470|12465|1320
1621280580000|2021-05-17 19:43:00|12472|12467|12475|12470|12479|12472|12472|12467|847
1621280590000|2021-05-17 19:43:10|12479|12471|12490|12483|12490|12483|12476|12471|2100
1621280600000|2021-05-17 19:43:20|12492|12484|12490|12484|12492|12484|12490|12484|300
1621280610000|2021-05-17 19:43:30|12492|12485|12492|12488|12492|12488|12488|12485|620
1621280620000|2021-05-17 19:43:40|12495|12489|12498|12492|12498|12494|12495|12489|1895
1621280630000|2021-05-17 19:43:50|12499|12495|12499|12495|12499|12496|12499|12495|614
1621280640000|2021-05-17 19:44:00|12500|12496|12498|12495|12503|12501|12498|12495|4070
1621280650000|2021-05-17 19:44:10|12497|12493|12498|12493|12498|12494|12497|12493|930
1621280660000|2021-05-17 19:44:20|12502|12495|12499|12495|12502|12498|12499|12495|700
1621280670000|2021-05-17 19:44:30|12500|12494|12502|12493|12504|12499|12500|12493|700
1621280680000|2021-05-17 19:44:40|12501|12494|12499|12493|12501|12495|12499|12493|800
1621280690000|2021-05-17 19:44:50|12498||12498||12498||12498||0
1621280700000|2021-05-17 19:45:00|12499|12494|12498|12494|12499|12497|12497|12493|1374
1621280710000|2021-05-17 19:45:10|12497|12495|12496|12491|12498|12495|12496|12491|550
1621280720000|2021-05-17 19:45:20|12495|12487|12492|12485|12495|12487|12492|12484|0
1621280730000|2021-05-17 19:45:30|12490|12483|12489|12483|12490|12485|12489|12483|2400
1621280740000|2021-05-17 19:45:40|12490|12486|12494|12488|12498|12493|12490|12486|2265
1621280750000|2021-05-17 19:45:50|||||||||103
1621280760000|2021-05-17 19:46:00|||||||||260
1621280770000|2021-05-17 19:46:10|12495|12489|12501|12500|12501|12500|12495|12489|1537
1621280780000|2021-05-17 19:46:20|12500|12499|12500|12497|12501|12499|12500|12497|500
1621280790000|2021-05-17 19:46:30|12501|12499|12510|12505|12510|12505|12501|12499|3228
1621280800000|2021-05-17 19:46:40|||||||||400
1621280810000|2021-05-17 19:46:50|12509|12504|12506|12502|12510|12504|12506|12502|793
1621280820000|2021-05-17 19:47:00|12505|12500|12500|12496|12505|12500|12499|12496|900
1621280830000|2021-05-17 19:47:10|||||||||500
1621280840000|2021-05-17 19:47:20|12502|12497|12503|12499|12503|12500|12502|12497|0
1621280850000|2021-05-17 19:47:30|12504|12501|12507|12502|12507|12503|12502|12497|1051
1621280860000|2021-05-17 19:47:40||12504||12502||12504||12502|200
1621280870000|2021-05-17 19:47:50||12503||12503||12503||12503|0
1621280880000|2021-05-17 19:48:00|12506|12502|12504|12501|12506|12502|12501|12498|700
1621280890000|2021-05-17 19:48:10|||||||||200
1621280900000|2021-05-17 19:48:20|12503|12500|12497|12488|12503|12500|12497|12488|463
1621280910000|2021-05-17 19:48:30|12496|12489|12500|12495|12500|12495|12496|12489|428
1621280920000|2021-05-17 19:48:40|12502|12496|12503|12498|12506|12499|12502|12496|930
1621280930000|2021-05-17 19:48:50|12502|12496|12503|12500|12507|12500|12502|12496|200
1621280940000|2021-05-17 19:49:00|12505|12501|12500|12494|12507|12503|12499|12494|1375
1621280950000|2021-05-17 19:49:10|12499|12491|12497|12490|12499|12493|12495|12487|200
1621280960000|2021-05-17 19:49:20|12498|12491|12489|12482|12498|12492|12487|12482|403
1621280970000|2021-05-17 19:49:30|12488|12478|12485|12483|12488|12483|12483|12475|300
1621280980000|2021-05-17 19:49:40|12486|12484|12493|12486|12497|12490|12486|12484|658
1621280990000|2021-05-17 19:49:50|12490|12485|12489|12482|12493|12485|12489|12482|500
1621281000000|2021-05-17 19:50:00|12483|12453|12481|12475|12483|12475|12475|12453|1300
1621281010000|2021-05-17 19:50:10|12482|12472|12484|12475|12485|12480|12479|12472|1074
1621281020000|2021-05-17 19:50:20|12482|12476|12487|12478|12488|12481|12482|12475|989
1621281030000|2021-05-17 19:50:30|12488|12479|12488|12485|12491|12487|12487|12479|700
1621281040000|2021-05-17 19:50:40|12491|12486|12490|12482|12493|12489|12490|12482|1000
1621281050000|2021-05-17 19:50:50|12488|12485|12487|12482|12488|12485|12486|12482|600
1621281060000|2021-05-17 19:51:00|12491|12484|12491|12483|12491|12486|12490|12482|300
1621281070000|2021-05-17 19:51:10|12488|12485|12488|12483|12491|12485|12487|12483|100
1621281080000|2021-05-17 19:51:20|12487|12484|12490|12486|12491|12487|12487|12484|651
1621281090000|2021-05-17 19:51:30|12487|12485|12490|12488|12490|12488|12487|12484|1200
1621281100000|2021-05-17 19:51:40|12487|12487|12490|12483|12490|12487|12487|12483|300
1621281110000|2021-05-17 19:51:50|12489|12484|12491|12483|12491|12484|12489|12483|690
1621281120000|2021-05-17 19:52:00|12489|12482|12482|12478|12489|12482|12479|12477|1800
1621281130000|2021-05-17 19:52:10|12483|12479|12485|12478|12487|12481|12482|12478|2673
1621281140000|2021-05-17 19:52:20|12484|12480|12483|12479|12486|12482|12482|12478|344
1621281150000|2021-05-17 19:52:30|12482|12478|12483|12477|12487|12483|12480|12476|2566
1621281160000|2021-05-17 19:52:40|12482|12476|12478|12473|12483|12476|12478|12473|400
1621281170000|2021-05-17 19:52:50|12477|12471|12478|12473|12478|12475|12475|12471|720
1621281180000|2021-05-17 19:53:00|12481|12474|12483|12478|12486|12479|12481|12473|1400
1621281190000|2021-05-17 19:53:10|12482|12479|12482|12477|12483|12479|12480|12477|800
1621281200000|2021-05-17 19:53:20|12481|12476|12482|12476|12482|12477|12480|12476|2200
1621281210000|2021-05-17 19:53:30|12481|12475|12474|12469|12481|12475|12474|12469|400
1621281220000|2021-05-17 19:53:40|12477|12472|12479|12474|12479|12476|12475|12469|1200
1621281230000|2021-05-17 19:53:50|12481|12475|12484|12481|12484|12481|12481|12475|1971
1621281240000|2021-05-17 19:54:00|12488|12479|12487|12484|12489|12484|12484|12479|732
1621281250000|2021-05-17 19:54:10|12489|12483|12489|12484|12489|12486|12488|12483|936
1621281260000|2021-05-17 19:54:20|12487|12485|12489|12483|12489|12486|12485|12482|400
1621281270000|2021-05-17 19:54:30|12487|12484|12489|12485|12489|12485|12487|12483|667
1621281280000|2021-05-17 19:54:40|12487|12487|12488|12482|12488|12487|12487|12481|500
1621281290000|2021-05-17 19:54:50|12489|12483|12487|12481|12489|12483|12487|12479|300
1621281300000|2021-05-17 19:55:00|12486|12479|12490|12488|12490|12488|12483|12479|1513
1621281310000|2021-05-17 19:55:10|12489|12487|12486|12480|12490|12487|12486|12480|1378
1621281320000|2021-05-17 19:55:20|12484|12479|12490|12485|12490|12486|12484|12479|2163
1621281330000|2021-05-17 19:55:30|12488|12484|12484|12479|12488|12484|12483|12479|643
1621281340000|2021-05-17 19:55:40|12483|12477|12484|12478|12484|12479|12481|12477|500
1621281350000|2021-05-17 19:55:50|12483|12477|12484|12477|12484|12480|12483|12477|100
1621281360000|2021-05-17 19:56:00|12481|12475|12476|12473|12481|12475|12475|12472|849
1621281370000|2021-05-17 19:56:10|12474|12474|12471|12468|12476|12474|12471|12468|1956
1621281380000|2021-05-17 19:56:20|12470|12465|12472|12471|12472|12471|12470|12465|1200
1621281390000|2021-05-17 19:56:30|12471|12469|12475|12468|12476|12473|12470|12465|1294
1621281400000|2021-05-17 19:56:40|12476|12466|12475|12469|12479|12475|12475|12466|100
1621281410000|2021-05-17 19:56:50||12470||12469||12470||12469|100
1621281420000|2021-05-17 19:57:00|12474|12471|12476|12473|12478|12475|12474|12471|2744
1621281430000|2021-05-17 19:57:10|12475|12474|12476|12471|12476|12474|12475|12471|700
1621281440000|2021-05-17 19:57:20|12475|12472|12479|12476|12479|12477|12475|12471|7074
1621281450000|2021-05-17 19:57:30|12478|12475|12478|12474|12479|12475|12477|12473|1050
1621281460000|2021-05-17 19:57:40|12477|12476|12475|12471|12478|12476|12475|12471|900
1621281470000|2021-05-17 19:57:50|12474|12473|12475|12471|12475|12474|12473|12470|2400
1621281480000|2021-05-17 19:58:00|12474|12470|12472|12467|12475|12473|12472|12467|5342
1621281490000|2021-05-17 19:58:10|12470|12466|12470|12464|12471|12466|12469|12464|1100
1621281500000|2021-05-17 19:58:20|12469|12465|12469|12466|12469|12467|12468|12464|625
1621281510000|2021-05-17 19:58:30|12468|12464|12471|12469|12471|12469|12468|12464|1991
1621281520000|2021-05-17 19:58:40|12469|12468|12470|12467|12471|12468|12466|12464|1504
1621281530000|2021-05-17 19:58:50||12468||12465||12468||12464|1023
1621281540000|2021-05-17 19:59:00|12467|12464|12469|12466|12470|12467|12466|12463|2203
1621281550000|2021-05-17 19:59:10|12468|12464|12468|12465|12468|12466|12468|12463|1707
1621281560000|2021-05-17 19:59:20|12469|12466|12469|12468|12469|12468|12469|12466|1324
1621281570000|2021-05-17 19:59:30|12470|12469|12471|12469|12471|12470|12469|12465|2259
1621281580000|2021-05-17 19:59:40|12473|12470|12475|12468|12477|12473|12467|12463|820
1621281590000|2021-05-17 19:59:50|12476|12469|12474|12471|12484|12473|12472|12466|2603
1621344600000|2021-05-18 13:30:00|12579|12556|12580|12556|12580|12561|12579|12556|1450
1621344610000|2021-05-18 13:30:10|12581|12561|12560|12545|12584|12568|12560|12544|2100
1621344620000|2021-05-18 13:30:20|12581|12548|12584|12549|12584|12549|12581|12548|106
1621344630000|2021-05-18 13:30:30|12585||12578||12585||12578||500
1621344640000|2021-05-18 13:30:40|12573||12568||12573||12568||200
1621344650000|2021-05-18 13:30:50|12559|12554|12610|12590|12610|12590|12559|12554|3750
1621344660000|2021-05-18 13:31:00|12615|12591|12602|12570|12620|12608|12602|12567|2839
1621344670000|2021-05-18 13:31:10|12601||12602||12602||12601||475
1621344680000|2021-05-18 13:31:20|12599|12571|12598|12570|12599|12571|12598|12570|100
1621344690000|2021-05-18 13:31:30|12597|12571|12591|12570|12597|12571|12591|12570|2400
1621344700000|2021-05-18 13:31:40|12589||12589||12589||12589||345
1621344710000|2021-05-18 13:31:50|12578|12566|12600|12566|12600|12569|12577|12566|3200
1621344720000|2021-05-18 13:32:00|12593|12571|12611|12580|12616|12593|12580|12566|5239
1621344730000|2021-05-18 13:32:10|12619|12589|12609|12590|12619|12595|12609|12589|0
1621344740000|2021-05-18 13:32:20|12600|12570|12595|12570|12601|12571|12595|12570|1881
1621344750000|2021-05-18 13:32:30|12606|12571|12604|12570|12606|12571|12604|12570|1500
1621344760000|2021-05-18 13:32:40|12603|12571|12602|12570|12603|12571|12602|12570|600
1621344770000|2021-05-18 13:32:50|12609|12585|12600|12571|12615|12590|12600|12571|1400
1621344780000|2021-05-18 13:33:00|12606|12572|12588|12571|12615|12585|12588|12571|1879
1621344790000|2021-05-18 13:33:10|12600|12579|12590|12571|12600|12579|12590|12571|1823
1621344800000|2021-05-18 13:33:20|12585|12570|12585|12554|12585|12570|12572|12525|700
1621344810000|2021-05-18 13:33:30|12584|12551|12580|12555|12585|12555|12580|12551|2150
1621344820000|2021-05-18 13:33:40|12585|12556|12597|12575|12600|12579|12584|12556|2048
1621344830000|2021-05-18 13:33:50|12592|12579|12570|12545|12592|12579|12568|12525|5014
1621344840000|2021-05-18 13:34:00|12576|12546|12584|12547|12592|12566|12576|12525|4300
1621344850000|2021-05-18 13:34:10|12585|12548|12600|12576|12600|12576|12575|12548|3258
1621344860000|2021-05-18 13:34:20|12599|12581|12600|12582|12600|12582|12599|12581|900
1621344870000|2021-05-18 13:34:30|12606|12587|12605|12582|12611|12590|12605|12582|3648
1621344880000|2021-05-18 13:34:40|12600|12581|12595|12564|12600|12581|12584|12560|762
1621344890000|2021-05-18 13:34:50|12592|12570|12594|12576|12599|12576|12592|12570|1050
1621344900000|2021-05-18 13:35:00|12597|12577|12600|12584|12600|12587|12593|12576|7456
1621344910000|2021-05-18 13:35:10|12608|12585|12608|12585|12608|12592|12608|12584|1198
1621344920000|2021-05-18 13:35:20|12605|12586|12630|12605|12631|12611|12605|12586|8921
1621344930000|2021-05-18 13:35:30|12628|12607|12617|12596|12628|12608|12613|12595|1123
1621344940000|2021-05-18 13:35:40|12625|12600|12627|12600|12628|12601|12617|12600|800
1621344950000|2021-05-18 13:35:50|12619|12594|12616|12588|12619|12594|12604|12580|701
1621344960000|2021-05-18 13:36:00|12628|12589|12608|12589|12628|12590|12608|12588|965
1621344970000|2021-05-18 13:36:10|12607||12607||12607||12607||2950
1621344980000|2021-05-18 13:36:20|12600|12580|12589|12576|12600|12580|12588|12576|800
1621344990000|2021-05-18 13:36:30|12580|12577|12600|12582|12600|12582|12580|12576|2200
1621345000000|2021-05-18 13:36:40|12599|12590|12599|12580|12599|12590|12599|12576|100
1621345010000|2021-05-18 13:36:50|12598|12576|12598|12576|12598|12580|12598|12576|100
1621345020000|2021-05-18 13:37:00|12588|12571|12562|12546|12593|12571|12550|12525|2100
1621345030000|2021-05-18 13:37:10|12553|12537|12576|12544|12576|12547|12553|12537|4353
1621345040000|2021-05-18 13:37:20|12575|12545|12575|12545|12575|12545|12575|12545|500
1621345050000|2021-05-18 13:37:30|12576|12553|12576|12553|12576|12553|12576|12546|700
1621345060000|2021-05-18 13:37:40|12580|12564|12598|12576|12600|12576|12580|12563|1000
1621345070000|2021-05-18 13:37:50|12597||12595||12597||12595||538
1621345080000|2021-05-18 13:38:00|12600|12581|12600|12584|12600|12585|12600|12581|200
1621345090000|2021-05-18 13:38:10|12604|12590|12644|12627|12649|12627|12604|12589|7748
1621345100000|2021-05-18 13:38:20|12649|12631|12646|12617|12649|12631|12643|12617|100
1621345110000|2021-05-18 13:38:30|12645|12618|12649|12629|12649|12643|12640|12618|700
1621345120000|2021-05-18 13:38:40|12655|12621|12655|12632|12655|12640|12655|12621|1398
1621345130000|2021-05-18 13:38:50|12666|12641|12670|12637|12681|12669|12666|12622|2200
1621345140000|2021-05-18 13:39:00|12669|12638|12665|12638|12672|12647|12664|12634|159
1621345150000|2021-05-18 13:39:10|12670|12639|12681|12670|12681|12670|12670|12639|550
1621345160000|2021-05-18 13:39:20|12686|12675|12685|12660|12690|12677|12683|12660|2225
1621345170000|2021-05-18 13:39:30|12683|12680|12698|12678|12698|12683|12683|12661|1189
1621345180000|2021-05-18 13:39:40||12680||12680||12680||12680|1541
1621345190000|2021-05-18 13:39:50|12695|12681|12698|12681|12698|12688|12695|12681|1000
1621345200000|2021-05-18 13:40:00|12695|12688|12713|12701|12713|12701|12695|12681|2097
1621345210000|2021-05-18 13:40:10|12715|12706|12727|12717|12728|12720|12715|12701|4465
1621345220000|2021-05-18 13:40:20|12733|12722|12733|12717|12733|12724|12733|12717|600
1621345230000|2021-05-18 13:40:30|12732|12713|12723|12699|12732|12718|12723|12698|1400
1621345240000|2021-05-18 13:40:40|12718||12718||12718||12718||100
1621345250000|2021-05-18 13:40:50||12698||12699||12699||12698|500
1621345260000|2021-05-18 13:41:00|12717|12700|12732|12720|12732|12720|12717|12700|3891
1621345270000|2021-05-18 13:41:10|12731|12725|12750|12740|12767|12740|12731|12725|2350
1621345280000|2021-05-18 13:41:20|12745|12741|12762|12745|12763|12745|12740|12731|2385
1621345290000|2021-05-18 13:41:30|||||||||213
1621345300000|2021-05-18 13:41:40|12768|12750|12768|12748|12772|12762|12768|12745|2160
1621345310000|2021-05-18 13:41:50|12771|12750|12765|12747|12772|12754|12758|12732|1152
1621345320000|2021-05-18 13:42:00|12760|12746|12772|12762|12772|12762|12760|12746|100
1621345330000|2021-05-18 13:42:10|12779|12763|12770|12756|12780|12763|12768|12755|829
1621345340000|2021-05-18 13:42:20|12763|12750|12760|12740|12764|12751|12750|12732|2103
1621345350000|2021-05-18 13:42:30|12753|12745|12760|12743|12760|12745|12753|12743|3700
1621345360000|2021-05-18 13:42:40|12753|12737|12759|12733|12759|12737|12753|12733|300
1621345370000|2021-05-18 13:42:50|12758|12731|12732|12713|12759|12731|12724|12709|2608
1621345380000|2021-05-18 13:43:00|12733|12722|12743|12727|12745|12730|12733|12713|854
1621345390000|2021-05-18 13:43:10|12744|12728|12740|12728|12744|12728|12740|12728|100
1621345400000|2021-05-18 13:43:20|12736|12727|12735|12720|12739|12728|12733|12720|850
1621345410000|2021-05-18 13:43:30|12734||12730||12734||12730||100
1621345420000|2021-05-18 13:43:40|12734|12726|12744|12731|12744|12731|12734|12726|1100
1621345430000|2021-05-18 13:43:50|12750|12732|12750|12732|12750|12740|12745|12731|200
1621345440000|2021-05-18 13:44:00|12745||12741||12745||12741||375
1621345450000|2021-05-18 13:44:10|12745|12733|12746|12735|12750|12741|12745|12733|400
1621345460000|2021-05-18 13:44:20|12743|12734|12744|12732|12750|12738|12743|12717|508
1621345470000|2021-05-18 13:44:30|12745|12726|12743|12722|12745|12727|12741|12720|200
1621345480000|2021-05-18 13:44:40|12744|12723|12760|12739|12760|12750|12740|12722|2093
1621345490000|2021-05-18 13:44:50|12750|12741|12760|12744|12760|12744|12750|12741|200
1621345500000|2021-05-18 13:45:00|12758|12745|12775|12747|12775|12760|12758|12745|2600
1621345510000|2021-05-18 13:45:10|12773|12749|12775|12765|12775|12770|12773|12749|875
1621345520000|2021-05-18 13:45:20|12772|12764|12772|12752|12772|12765|12750|12747|9227
1621345530000|2021-05-18 13:45:30|12765|12751|12772|12752|12772|12752|12757|12746|300
1621345540000|2021-05-18 13:45:40|12777|12753|12772|12754|12777|12770|12769|12753|1317
1621345550000|2021-05-18 13:45:50|12771|12755|12776|12754|12777|12756|12771|12750|1200
1621345560000|2021-05-18 13:46:00|12772|12750|12763|12749|12776|12752|12763|12747|1900
1621345570000|2021-05-18 13:46:10|12772|12751|12783|12765|12788|12779|12772|12751|2215
1621345580000|2021-05-18 13:46:20|12788|12767|12791|12776|12799|12785|12783|12767|6113
1621345590000|2021-05-18 13:46:30|12794|12777|12796|12778|12797|12784|12784|12766|500
1621345600000|2021-05-18 13:46:40|12799|12781|12797|12784|12799|12784|12796|12781|1600
1621345610000|2021-05-18 13:46:50|12798|12785|12798|12785|12798|12785|12798|12785|650
1621345620000|2021-05-18 13:47:00|12799|12791|12810|12792|12812|12801|12799|12788|11420
1621345630000|2021-05-18 13:47:10|12809|12794|12817|12806|12822|12807|12808|12794|900
1621345640000|2021-05-18 13:47:20|12823|12807|12837|12825|12838|12826|12817|12806|1646
1621345650000|2021-05-18 13:47:30|12838|12826|12836|12822|12838|12826|12836|12820|400
1621345660000|2021-05-18 13:47:40|12838|12825|12820|12811|12838|12832|12820|12810|2400
1621345670000|2021-05-18 13:47:50|12813|12810|12813|12803|12813|12810|12813|12798|1500
1621345680000|2021-05-18 13:48:00|12809|12801|12819|12791|12819|12809|12806|12791|1900
1621345690000|2021-05-18 13:48:10|12815|12796|12815|12795|12815|12803|12808|12791|1000
1621345700000|2021-05-18 13:48:20|12809|12801|12820|12809|12820|12809|12805|12801|900
1621345710000|2021-05-18 13:48:30|12815|12795|12814|12798|12820|12798|12814|12795|1360
1621345720000|2021-05-18 13:48:40|12806|12796|12805|12785|12806|12796|12805|12785|2055
1621345730000|2021-05-18 13:48:50|12807|12787|12807|12793|12814|12800|12800|12785|1660
1621345740000|2021-05-18 13:49:00|12812|12795|12812|12795|12813|12795|12810|12795|300
1621345750000|2021-05-18 13:49:10|12811|12799|12810|12801|12814|12803|12810|12799|200
1621345760000|2021-05-18 13:49:20|12806|12803|12807|12793|12807|12804|12803|12793|2312
1621345770000|2021-05-18 13:49:30|12804|12794|12804|12794|12804|12794|12804|12794|2600
1621345780000|2021-05-18 13:49:40|12803|12795|12809|12798|12810|12798|12803|12794|200
1621345790000|2021-05-18 13:49:50|12808|12799|12822|12807|12824|12816|12807|12794|2022
1621345800000|2021-05-18 13:50:00|12821|12809|12814|12803|12824|12815|12814|12803|501
1621345810000|2021-05-18 13:50:10|12817|12805|12802|12791|12825|12809|12792|12781|3603
1621345820000|2021-05-18 13:50:20|12815|12793|12798|12792|12815|12802|12798|12782|2306
1621345830000|2021-05-18 13:50:30|12808|12791|12791|12782|12815|12793|12791|12780|5002
1621345840000|2021-05-18 13:50:40|12813|12776|12797|12782|12813|12788|12787|12775|700
1621345850000|2021-05-18 13:50:50|12798|12789|12798|12784|12798|12790|12794|12784|1250
1621345860000|2021-05-18 13:51:00|12794|12785|12814|12796|12815|12796|12794|12785|1700
1621345870000|2021-05-18 13:51:10|12810|12795|12804|12792|12812|12795|12800|12773|729
1621345880000|2021-05-18 13:51:20|12812|12795|12818|12809|12818|12813|12812|12795|100
1621345900000|2021-05-18 13:51:40|12812|12810|12825|12812|12825|12813|12810|12796|1716
1621345910000|2021-05-18 13:51:50|12824|12813|12813|12806|12825|12814|12813|12798|500
1621345920000|2021-05-18 13:52:00|12821|12807|12824|12813|12830|12824|12821|12807|1900
1621345930000|2021-05-18 13:52:10|12825|12815|12830|12818|12830|12821|12825|12814|2700
1621345940000|2021-05-18 13:52:20|12826|12814|12825|12814|12826|12814|12825|12814|200
1621345950000|2021-05-18 13:52:30|12821|12809|12813|12799|12825|12810|12808|12797|1200
1621345960000|2021-05-18 13:52:40|12808|12797|12820|12803|12820|12807|12808|12786|1100
1621345970000|2021-05-18 13:52:50|12816|12798|12820|12801|12820|12806|12816|12798|3000
1621345980000|2021-05-18 13:53:00|12819|12805|12820|12807|12820|12807|12819|12801|0
1621345990000|2021-05-18 13:53:10|12814|12801|12813|12805|12814|12805|12809|12791|743
1621346000000|2021-05-18 13:53:20|12818|12806|12824|12806|12824|12814|12812|12799|900
1621346010000|2021-05-18 13:53:30||12809||12809||12809||12809|200
1621346020000|2021-05-18 13:53:40|12821|12810|12819|12800|12821|12810|12819|12800|200
1621346030000|2021-05-18 13:53:50|12810|12794|12813|12798|12821|12798|12799|12786|500
1621346040000|2021-05-18 13:54:00|12818|12799|12812|12782|12821|12799|12805|12782|100
1621346050000|2021-05-18 13:54:10|12803|12780|12802|12780|12812|12781|12799|12780|0
1621346060000|2021-05-18 13:54:20|12805|12782|12813|12793|12813|12793|12805|12782|1900
1621346070000|2021-05-18 13:54:30|12811|12794|12807|12789|12813|12795|12807|12789|1100
1621346080000|2021-05-18 13:54:40|12813|12790|12813|12800|12813|12801|12805|12790|300
1621346090000|2021-05-18 13:54:50|12814|12806|12820|12806|12820|12813|12813|12802|1021
1621346100000|2021-05-18 13:55:00|12819|12808|12830|12821|12830|12822|12819|12807|1990
1621346110000|2021-05-18 13:55:10|12836|12822|12831|12817|12838|12827|12831|12817|400
1621346120000|2021-05-18 13:55:20|12833|12815|12831|12812|12837|12821|12829|12810|500
1621346130000|2021-05-18 13:55:30|12828|12814|12833|12818|12833|12822|12828|12813|0
1621346140000|2021-05-18 13:55:40|12830|12819|12826|12817|12838|12824|12826|12817|600
1621346150000|2021-05-18 13:55:50|12827|12818|12827|12820|12830|12822|12827|12817|700
1621346160000|2021-05-18 13:56:00|12826|12817|12827|12814|12830|12820|12817|12807|1900
1621346180000|2021-05-18 13:56:20||12818||12814||12819||12814|300
1621346190000|2021-05-18 13:56:30|12830||12830||12830||12830||100
1621346200000|2021-05-18 13:56:40|12825|12816|12838|12825|12838|12828|12825|12815|2400
1621346210000|2021-05-18 13:56:50|12836|12826|12833|12820|12838|12828|12828|12820|1724
1621346220000|2021-05-18 13:57:00|12838|12821|12843|12832|12845|12836|12837|12821|1434
1621346230000|2021-05-18 13:57:10|12846|12831|12855|12847|12855|12848|12846|12831|3454
1621346240000|2021-05-18 13:57:20|12849|12844|12849|12840|12849|12844|12849|12837|620
1621346250000|2021-05-18 13:57:30|12845|12836|12845|12832|12845|12836|12844|12832|500
1621346260000|2021-05-18 13:57:40|12839|12834|12825|12819|12839|12834|12825|12819|700
1621346270000|2021-05-18 13:57:50|12833|12823|12827|12818|12833|12827|12827|12816|1200
1621346280000|2021-05-18 13:58:00|12825|12817|12827|12820|12827|12820|12825|12816|600
1621346290000|2021-05-18 13:58:10|12822|12816|12822|12807|12822|12819|12821|12805|500
1621346300000|2021-05-18 13:58:20|12817|12809|12822|12808|12822|12812|12817|12806|300
1621346310000|2021-05-18 13:58:30||12812||12809||12812||12806|699
1621346320000|2021-05-18 13:58:40|12819|12808|12800|12785|12819|12808|12796|12783|1000
1621346330000|2021-05-18 13:58:50||12787||12787||12787||12787|410
1621346340000|2021-05-18 13:59:00|12801|12793|12820|12811|12820|12816|12801|12793|3200
1621346350000|2021-05-18 13:59:10|12826|12812|12832|12819|12832|12819|12826|12812|1000
1621346360000|2021-05-18 13:59:20|12829|12818|12829|12809|12829|12818|12824|12805|600
1621346370000|2021-05-18 13:59:30|12832|12814|12829|12816|12832|12817|12829|12814|2800
1621346380000|2021-05-18 13:59:40|12822|12815|12814|12810|12822|12815|12814|12805|1000
1621346390000|2021-05-18 13:59:50|12815|12805|12812|12791|12815|12805|12812|12789|238
1621346400000|2021-05-18 14:00:00|12808|12792|12808|12792|12808|12792|12807|12792|200
1621346410000|2021-05-18 14:00:10|12807|12790|12806|12780|12807|12790|12802|12780|400
1621346420000|2021-05-18 14:00:20|12802|12781|12802|12780|12802|12781|12801|12780|1800
1621346430000|2021-05-18 14:00:30|12801|12774|12776|12761|12801|12776|12771|12755|3690
1621346440000|2021-05-18 14:00:40|12767|12763|12782|12763|12793|12773|12764|12756|2070
1621346450000|2021-05-18 14:00:50|12778|12764|12782|12768|12782|12768|12769|12756|1000
1621346460000|2021-05-18 14:01:00|12797|12773|12786|12768|12806|12779|12785|12768|200
1621346470000|2021-05-18 14:01:10|12778|12763|12782|12767|12785|12769|12778|12763|1200
1621346480000|2021-05-18 14:01:20|12781|12763|12776|12746|12781|12763|12772|12746|100
1621346490000|2021-05-18 14:01:30|12782|12760|12784|12768|12784|12775|12782|12760|300
1621346500000|2021-05-18 14:01:40|12776|12767|12774|12759|12776|12767|12774|12759|300
1621346510000|2021-05-18 14:01:50|12784|12760|12766|12750|12784|12760|12763|12747|400
1621346520000|2021-05-18 14:02:00|12761|12741|12760|12741|12761|12746|12760|12741|400
1621346530000|2021-05-18 14:02:10|12755|12748|12755|12747|12755|12748|12755|12741|1250
1621346540000|2021-05-18 14:02:20|12753|12750|12743|12731|12755|12752|12742|12723|2341
1621346550000|2021-05-18 14:02:30|12736|12722|12735|12714|12736|12732|12735|12714|2100
1621346560000|2021-05-18 14:02:40|12728|12715|12719|12714|12728|12717|12718|12711|2300
1621346570000|2021-05-18 14:02:50|12724|12717|12720|12712|12724|12717|12719|12712|400
1621346580000|2021-05-18 14:03:00|12718|12716|12693|12680|12720|12716|12691|12677|3333
1621346590000|2021-05-18 14:03:10|12688|12677|12698|12684|12698|12686|12687|12676|1450
1621346600000|2021-05-18 14:03:20|12697|12686|12697|12688|12697|12688|12697|12686|4006
1621346610000|2021-05-18 14:03:30|12698|12692|12720|12698|12720|12698|12697|12688|1050
1621346620000|2021-05-18 14:03:40|12719|12700|12719|12690|12720|12700|12704|12687|300
1621346630000|2021-05-18 14:03:50|12706|12702|12704|12693|12719|12702|12704|12689|160
1621346640000|2021-05-18 14:04:00|12706|12699|12712|12700|12720|12702|12706|12699|0
1621346650000|2021-05-18 14:04:10|12720|12703|12716|12703|12720|12703|12716|12703|100
1621346660000|2021-05-18 14:04:20|12722|12704|12734|12711|12734|12711|12722|12704|2620
1621346670000|2021-05-18 14:04:30|12720|12713|12721|12705|12733|12713|12720|12704|100
1621346680000|2021-05-18 14:04:40|||||||||250
1621346690000|2021-05-18 14:04:50|12730|12704|12729|12717|12730|12717|12711|12704|3349
1621346700000|2021-05-18 14:05:00|12734|12721|12734|12725|12734|12729|12732|12721|500
1621346710000|2021-05-18 14:05:10|12740|12729|12744|12734|12748|12744|12740|12725|1093
1621346720000|2021-05-18 14:05:20|12745|12735|12743|12734|12745|12735|12743|12734|100
1621346730000|2021-05-18 14:05:30|12742|12740|12730|12714|12743|12740|12730|12714|758
1621346740000|2021-05-18 14:05:40|12729||12730||12730||12729||0
1621346750000|2021-05-18 14:05:50|||||||||500
1621346760000|2021-05-18 14:06:00||12720||12714||12720||12714|0
1621346770000|2021-05-18 14:06:10|12729|12715|12741|12728|12743|12736|12729|12715|1050
1621346780000|2021-05-18 14:06:20|12743|12729|12744|12729|12748|12743|12742|12728|3300
1621346790000|2021-05-18 14:06:30|12743|12728|12742|12730|12743|12731|12742|12728|300
1621346800000|2021-05-18 14:06:40||12732||12731||12732||12730|0
1621346810000|2021-05-18 14:06:50|12744|12736|12748|12733|12748|12740|12744|12732|900
1621346820000|2021-05-18 14:07:00|12756|12735|12748|12732|12756|12736|12748|12732|0
1621346830000|2021-05-18 14:07:10|12754|12735|12756|12744|12756|12744|12754|12735|1100
1621346840000|2021-05-18 14:07:20|12762|12750|12763|12750|12763|12751|12762|12749|0
1621346850000|2021-05-18 14:07:30|12767|12751|12780|12758|12780|12758|12767|12751|200
1621346860000|2021-05-18 14:07:40|12775|12757|12767|12751|12775|12758|12767|12751|150
1621346870000|2021-05-18 14:07:50|12773|12752|12754|12735|12773|12752|12749|12735|1000
1621346880000|2021-05-18 14:08:00|12760|12737|12758|12738|12760|12745|12758|12737|800
1621346890000|2021-05-18 14:08:10||12743||12743||12743||12738|0
1621346910000|2021-05-18 14:08:30||12744||12750||12750||12744|100
1621346920000|2021-05-18 14:08:40|12754|12744|12758|12747|12758|12747|12747|12739|700
1621346930000|2021-05-18 14:08:50|12757|12744|12757|12747|12757|12748|12754|12743|2700
1621346940000|2021-05-18 14:09:00|12754|12743|12754|12742|12754|12743|12751|12741|200
1621346950000|2021-05-18 14:09:10||12741||12745||12745||12741|130
1621346960000|2021-05-18 14:09:20|12757|12749|12781|12753|12781|12754|12757|12749|500
1621346970000|2021-05-18 14:09:30|12775||12774||12775||12769||365
1621346980000|2021-05-18 14:09:40|12757|12765|12774|12761|12775|12765|12757|12755|1400
1621346990000|2021-05-18 14:09:50|12773|12762|12774|12762|12774|12762|12773|12762|0
1621347000000|2021-05-18 14:10:00|12775|12768|12777|12761|12784|12775|12775|12761|800
1621347010000|2021-05-18 14:10:10|12778||12778||12778||12778||100
1621347020000|2021-05-18 14:10:20|12775|12763|12780|12775|12780|12775|12775|12763|942
1621347030000|2021-05-18 14:10:30|12794|12778|12793|12781|12794|12782|12786|12778|1700
1621347040000|2021-05-18 14:10:40|12790|12779|12793|12787|12793|12787|12786|12778|400
1621347050000|2021-05-18 14:10:50|12791|12786|12788|12771|12791|12787|12788|12771|768
1621347060000|2021-05-18 14:11:00|12784|12772|12783|12775|12784|12775|12783|12771|1246
1621347070000|2021-05-18 14:11:10|12789|12780|12797|12786|12797|12787|12789|12775|1356
1621347080000|2021-05-18 14:11:20|12796|12787|12815|12804|12815|12804|12796|12787|10512
1621347090000|2021-05-18 14:11:30|12816|12805|12819|12805|12819|12805|12815|12805|800
1621347100000|2021-05-18 14:11:40|12820|12807|12820|12811|12820|12813|12820|12807|300
1621347110000|2021-05-18 14:11:50|12825|12813|12839|12827|12839|12827|12825|12813|3867
1621347120000|2021-05-18 14:12:00|12836|12821|12833|12818|12844|12830|12831|12817|1727
1621347130000|2021-05-18 14:12:10|12832|12822|12832|12822|12832|12822|12832|12822|450
1621347140000|2021-05-18 14:12:20|12833|12818|12833|12823|12841|12824|12827|12818|1562
1621347150000|2021-05-18 14:12:30|12837|12825|12838|12832|12838|12832|12835|12825|1378
1621347160000|2021-05-18 14:12:40|12835|12831|12844|12829|12844|12831|12832|12822|1600
1621347170000|2021-05-18 14:12:50|12843|12830|12843|12831|12843|12831|12843|12830|300
1621347180000|2021-05-18 14:13:00|12841|12832|12840|12833|12843|12833|12840|12832|100
1621347190000|2021-05-18 14:13:10|12837|12834|12836|12826|12839|12834|12834|12825|910
1621347200000|2021-05-18 14:13:20|12833||12836||12836||12833||800
1621347210000|2021-05-18 14:13:30|12833|12825|12821|12802|12833|12825|12821|12801|725
1621347220000|2021-05-18 14:13:40|12817|12812|12812|12803|12817|12812|12812|12802|200
1621347230000|2021-05-18 14:13:50||12802||12804||12804||12802|1115
1621347240000|2021-05-18 14:14:00|12808|12803|12812|12797|12824|12806|12806|12790|1223
1621347250000|2021-05-18 14:14:10||12796||12796||12796||12796|500
1621347260000|2021-05-18 14:14:20||12797||12796||12797||12796|100
1621347270000|2021-05-18 14:14:30|12811|12797|12811|12797|12811|12797|12811|12796|200
1621347280000|2021-05-18 14:14:40|12810|12796|12809|12796|12810|12796|12809|12796|0
1621347300000|2021-05-18 14:15:00|12802|12790|12798|12778|12802|12790|12798|12777|200
1621347310000|2021-05-18 14:15:10||12780||12780||12780||12778|0
1621347320000|2021-05-18 14:15:20|12797|12779|12810|12800|12812|12800|12797|12778|1500
1621347330000|2021-05-18 14:15:30|12809|12802|12808|12797|12809|12802|12805|12797|1500
1621347340000|2021-05-18 14:15:40|12807|12798|12824|12809|12824|12809|12807|12797|1100
1621347350000|2021-05-18 14:15:50|12820|12803|12816|12809|12822|12809|12811|12797|1400
1621347360000|2021-05-18 14:16:00|12818|12801|12806|12784|12821|12802|12806|12784|300
1621347370000|2021-05-18 14:16:10||12791||12783||12791||12783|0
1621347380000|2021-05-18 14:16:20|12805||12805||12805||12805||100
1621347390000|2021-05-18 14:16:30|12813|12794|12813|12804|12813|12804|12813|12794|600
1621347400000|2021-05-18 14:16:40|12819|12806|12822|12809|12822|12809|12810|12792|660
1621347410000|2021-05-18 14:16:50|12816|12799|12811|12800|12816|12800|12811|12799|200
1621347420000|2021-05-18 14:17:00|12816|12805|12815|12803|12816|12806|12815|12801|0
1621347430000|2021-05-18 14:17:10|12805|12800|12805|12786|12805|12800|12805|12786|100
1621347440000|2021-05-18 14:17:20|12804|12784|12801|12790|12804|12790|12801|12784|163
1621347450000|2021-05-18 14:17:30|12800|12791|12808|12797|12809|12797|12798|12791|599
1621347460000|2021-05-18 14:17:40|12803|12798|12802|12781|12803|12798|12802|12781|500
1621347470000|2021-05-18 14:17:50|12800|12786|12802|12781|12802|12786|12800|12781|0
1621347480000|2021-05-18 14:18:00|12800|12782|12800|12781|12802|12786|12800|12781|0
1621347490000|2021-05-18 14:18:10|12792|12778|12786|12771|12792|12778|12786|12766|344
1621347500000|2021-05-18 14:18:20|12779|12767|12778|12766|12779|12771|12771|12756|395
1621347510000|2021-05-18 14:18:30|12784|12767|12783|12766|12793|12778|12781|12765|700
1621347520000|2021-05-18 14:18:40|12782|12767|12782|12767|12783|12767|12782|12766|0
1621347540000|2021-05-18 14:19:00|12779|12768|12764|12748|12779|12768|12764|12748|1000
1621347550000|2021-05-18 14:19:10|12760|12747|12760|12748|12760|12748|12760|12747|400
1621347560000|2021-05-18 14:19:20|12768|12749|12768|12759|12768|12760|12768|12748|1100
1621347570000|2021-05-18 14:19:30|12764|12749|12764|12748|12764|12750|12764|12748|0
1621347600000|2021-05-18 14:20:00|12759|12749|12760|12748|12760|12749|12759|12748|0
1621347610000|2021-05-18 14:20:10|12751|12747|12760|12742|12760|12747|12751|12742|617
1621347620000|2021-05-18 14:20:20|12752|12749|12754|12742|12754|12749|12746|12733|400
1621347630000|2021-05-18 14:20:30|12764|12735|12764|12737|12764|12737|12764|12735|0
1621347640000|2021-05-18 14:20:40|12758|12738|12758|12738|12758|12738|12758|12738|0
1621347650000|2021-05-18 14:20:50|12759|12739|12759|12750|12768|12760|12758|12739|700
1621347660000|2021-05-18 14:21:00|12755|12740|12759|12745|12759|12745|12750|12739|1200
1621347670000|2021-05-18 14:21:10|||||||||300
1621347680000|2021-05-18 14:21:20|12758|12746|12759|12746|12759|12746|12758|12746|0
1621347690000|2021-05-18 14:21:30||12747||12747||12747||12747|200
1621347700000|2021-05-18 14:21:40|12765|12753|12766|12756|12766|12756|12765|12753|600
1621347710000|2021-05-18 14:21:50|12768|12757|12779|12767|12780|12769|12768|12757|7176
1621347720000|2021-05-18 14:22:00|12780||12780||12780||12780||450
1621347730000|2021-05-18 14:22:10||12773||12767||12773||12767|100
1621347740000|2021-05-18 14:22:20||12773||12767||12773||12767|3350
1621347750000|2021-05-18 14:22:30|12788|12773|12789|12769|12795|12779|12779|12769|725
1621347760000|2021-05-18 14:22:40||12770||12770||12770||12769|200
1621347770000|2021-05-18 14:22:50|12794|12771|12796|12771|12796|12771|12789|12771|100
1621347780000|2021-05-18 14:23:00|12793|12789|12793|12778|12793|12789|12786|12771|160
1621347790000|2021-05-18 14:23:10|12786|12777|12786|12776|12793|12778|12786|12776|0
1621347800000|2021-05-18 14:23:20|12793|12778|12778|12768|12793|12778|12772|12764|400
1621347810000|2021-05-18 14:23:30|12786||12786||12786||12778||0
1621347820000|2021-05-18 14:23:40|12792|12785|12790|12776|12800|12785|12790|12774|350
1621347830000|2021-05-18 14:23:50|12785||12785||12785||12785||0
1621347840000|2021-05-18 14:24:00|12790|12774|12799|12786|12800|12786|12790|12774|200
1621347850000|2021-05-18 14:24:10|12800|12788|12800|12788|12800|12788|12800|12788|0
1621347860000|2021-05-18 14:24:20|12806|12789|12813|12797|12813|12797|12806|12789|100
1621347870000|2021-05-18 14:24:30|12806|12799|12812|12791|12812|12799|12806|12789|100
1621347880000|2021-05-18 14:24:40|12810|12795|12788|12778|12810|12795|12788|12775|200
1621347890000|2021-05-18 14:24:50||12777||12777||12777||12777|600
1621347900000|2021-05-18 14:25:00|12783|12770|12787|12775|12802|12782|12783|12770|400
1621347910000|2021-05-18 14:25:10|12799||12799||12799||12786||200
1621347920000|2021-05-18 14:25:20|12800|12780|12799|12781|12800|12795|12799|12780|140
1621347940000|2021-05-18 14:25:40|12798|12774|12799|12778|12800|12778|12798|12774|2900
1621347950000|2021-05-18 14:25:50|12800|12788|12810|12800|12810|12800|12800|12788|200
1621347960000|2021-05-18 14:26:00|12819|12808|12819|12805|12820|12808|12819|12801|404
1621347970000|2021-05-18 14:26:10|12822||12818||12822||12818||200
1621347980000|2021-05-18 14:26:20|12824|12809|12825|12812|12825|12812|12824|12809|1050
1621347990000|2021-05-18 14:26:30|12817|12809|12816|12805|12817|12809|12813|12805|1147
1621348000000|2021-05-18 14:26:40||12806||12805||12806||12805|100
1621348010000|2021-05-18 14:26:50|12812|12800|12805|12799|12812|12800|12803|12790|613
1621348020000|2021-05-18 14:27:00||12790||12790||12790||12790|100
1621348030000|2021-05-18 14:27:10||12791||12790||12791||12790|0
1621348040000|2021-05-18 14:27:20|12804|12791|12804|12790|12804|12791|12804|12790|100
1621348050000|2021-05-18 14:27:30|12802||12804||12804||12802||0
1621348060000|2021-05-18 14:27:40|12801|12791|12802|12792|12802|12793|12801|12791|0
1621348070000|2021-05-18 14:27:50|12816|12793|12809|12799|12816|12805|12809|12792|1446
1621348080000|2021-05-18 14:28:00|12811|12800|12800|12790|12811|12800|12799|12790|604
1621348090000|2021-05-18 14:28:10|12812|12793|12811|12798|12812|12798|12811|12793|1200
1621348100000|2021-05-18 14:28:20|12815|12794|12815|12798|12815|12798|12815|12794|100
1621348110000|2021-05-18 14:28:30|||||||||150
1621348130000|2021-05-18 14:28:50|12813|12799|12815|12798|12815|12799|12813|12798|100
1621348140000|2021-05-18 14:29:00|12814|12809|12815|12806|12815|12809|12814|12806|900
1621348150000|2021-05-18 14:29:10|12814|12807|12823|12811|12823|12813|12814|12807|603
1621348160000|2021-05-18 14:29:20|12820|12808|12823|12814|12823|12814|12819|12808|1000
1621348170000|2021-05-18 14:29:30|12822||12822||12823||12822||200
1621348180000|2021-05-18 14:29:40|12823|12815|12823|12815|12823|12815|12823|12815|100
1621348190000|2021-05-18 14:29:50|12819|12814|12815|12805|12823|12814|12815|12800|400
1621348200000|2021-05-18 14:30:00|12816|12810|12823|12814|12823|12815|12815|12809|325
1621348210000|2021-05-18 14:30:10|12825|12818|12832|12823|12835|12831|12825|12818|3820
1621348220000|2021-05-18 14:30:20|12829|12818|12828|12819|12830|12824|12823|12815|600
1621348230000|2021-05-18 14:30:30|12822|12818|12822|12814|12822|12818|12821|12814|400
1621348240000|2021-05-18 14:30:40|12823|12815|12828|12821|12828|12821|12823|12815|300
1621348250000|2021-05-18 14:30:50|12830|12824|12833|12825|12836|12828|12830|12823|1300
1621348260000|2021-05-18 14:31:00|12835|12826|12837|12832|12838|12833|12830|12825|1101
1621348270000|2021-05-18 14:31:10|12838|12830|12835|12826|12838|12830|12835|12826|1000
1621348280000|2021-05-18 14:31:20|12834|12823|12829|12823|12834|12827|12829|12823|1000
1621348290000|2021-05-18 14:31:30|12828|12825|12837|12826|12837|12826|12828|12825|500
1621348300000|2021-05-18 14:31:40|12838|12825|12840|12828|12840|12835|12837|12825|400
1621348310000|2021-05-18 14:31:50|12838|12829|12838|12827|12840|12829|12832|12827|500
1621348320000|2021-05-18 14:32:00|12832|12828|12840|12828|12840|12829|12832|12828|100
1621348330000|2021-05-18 14:32:10|12839|12829|12840|12833|12840|12834|12839|12829|300
1621348340000|2021-05-18 14:32:20|12839|12832|12848|12836|12848|12836|12839|12830|250
1621348350000|2021-05-18 14:32:30|12845|12832|12836|12827|12845|12836|12836|12827|500
1621348360000|2021-05-18 14:32:40||12828||12829||12829||12827|550
1621348370000|2021-05-18 14:32:50|12835|12827|12835|12824|12835|12827|12832|12824|200
1621348380000|2021-05-18 14:33:00|12833|12821|12822|12813|12833|12821|12822|12813|872
1621348390000|2021-05-18 14:33:10|12828|12814|12829|12816|12834|12819|12828|12814|300
1621348400000|2021-05-18 14:33:20|12830|12820|12830|12817|12830|12820|12828|12816|839
1621348410000|2021-05-18 14:33:30|12823|12816|12813|12806|12823|12816|12813|12806|1100
1621348420000|2021-05-18 14:33:40||12810||12806||12810||12806|400
1621348430000|2021-05-18 14:33:50|12810|12807|12813|12807|12813|12809|12810|12806|300
1621348440000|2021-05-18 14:34:00|12814|12810|12828|12813|12829|12814|12814|12810|1850
1621348450000|2021-05-18 14:34:10|12819|12812|12812|12801|12822|12812|12809|12796|700
1621348460000|2021-05-18 14:34:20||12802||12802||12802||12801|500
1621348470000|2021-05-18 14:34:30|12809|12805|12802|12792|12809|12805|12799|12788|100
1621348480000|2021-05-18 14:34:40|12805|12797|12803|12789|12805|12799|12799|12784|400
1621348490000|2021-05-18 14:34:50||12795||12787||12796||12787|199
1621348500000|2021-05-18 14:35:00|12797|12790|12799|12793|12803|12793|12797|12790|500
1621348510000|2021-05-18 14:35:10|12801|12797|12814|12804|12816|12804|12801|12795|480
1621348520000|2021-05-18 14:35:20|12813|12803|12827|12803|12827|12804|12813|12803|1100
1621348530000|2021-05-18 14:35:30|12822|12808|12817|12804|12827|12809|12816|12804|500
1621348540000|2021-05-18 14:35:40|12823|12805|12816|12805|12823|12808|12816|12805|100
1621348550000|2021-05-18 14:35:50||12806||12806||12806||12805|150
1621348560000|2021-05-18 14:36:00|12812|12807|12815|12806|12815|12807|12812|12806|600
1621348570000|2021-05-18 14:36:10|12811|12796|12824|12812|12824|12812|12809|12796|400
1621348580000|2021-05-18 14:36:20|12825|12815|12833|12822|12833|12822|12825|12815|300
1621348590000|2021-05-18 14:36:30|12836|12823|12832|12822|12836|12823|12831|12822|100
1621348600000|2021-05-18 14:36:40|12833|12823|12839|12827|12839|12827|12833|12822|200
1621348610000|2021-05-18 14:36:50|12837|12828|12838|12825|12839|12829|12833|12822|400
1621348620000|2021-05-18 14:37:00|12837||12835||12837||12835||0
1621348630000|2021-05-18 14:37:10|||||||||250
1621348640000|2021-05-18 14:37:20|12833|12828|12840|12831|12840|12831|12832|12827|985
1621348650000|2021-05-18 14:37:30|12845|12833|12848|12841|12848|12842|12844|12833|400
1621348660000|2021-05-18 14:37:40|12845|12840|12843|12835|12845|12840|12842|12833|700
1621348670000|2021-05-18 14:37:50||12834||12834||12834||12834|400
1621348680000|2021-05-18 14:38:00|12842|12835|12842|12833|12842|12835|12842|12833|100
1621348690000|2021-05-18 14:38:10|12843||12842||12843||12842||0
1621348700000|2021-05-18 14:38:20|12843|12834|12844|12834|12846|12834|12843|12834|100
1621348710000|2021-05-18 14:38:30|12848|12833|12847|12833|12848|12833|12847|12833|100
1621348720000|2021-05-18 14:38:40|12842|12836|12842|12836|12842|12836|12842|12836|300
1621348730000|2021-05-18 14:38:50|12839|12833|12837|12829|12841|12834|12836|12828|500
1621348740000|2021-05-18 14:39:00|12841|12831|12845|12837|12849|12840|12841|12831|1978
1621348750000|2021-05-18 14:39:10|12847|12839|12848|12838|12849|12840|12845|12838|790
1621348760000|2021-05-18 14:39:20|12844|12835|12844|12832|12847|12835|12842|12832|100
1621348770000|2021-05-18 14:39:30|12843|12833|12843|12830|12843|12834|12843|12830|100
1621348780000|2021-05-18 14:39:40|12842|12825|12836|12820|12842|12825|12833|12820|672
1621348790000|2021-05-18 14:39:50|12829|12821|12825|12815|12829|12822|12823|12812|300
1621348800000|2021-05-18 14:40:00||12816||12819||12820||12816|100
1621348810000|2021-05-18 14:40:10|12826|12822|12818|12812|12833|12826|12818|12806|2300
1621348820000|2021-05-18 14:40:20|12824|12813|12830|12816|12830|12820|12823|12813|100
1621348830000|2021-05-18 14:40:30|12828|12815|12830|12822|12830|12823|12827|12815|100
1621348840000|2021-05-18 14:40:40|12829|12818|12827|12821|12829|12821|12824|12818|0
1621348850000|2021-05-18 14:40:50|||||||||100
1621348860000|2021-05-18 14:41:00||12822||12821||12822||12821|100
1621348870000|2021-05-18 14:41:10|12830|12824|12833|12828|12836|12829|12830|12823|464
1621348880000|2021-05-18 14:41:20|12834|12829|12832|12828|12835|12829|12832|12828|200
1621348890000|2021-05-18 14:41:30|12831|12827|12829|12821|12831|12827|12824|12821|400
1621348900000|2021-05-18 14:41:40|12830|12822|12829|12823|12830|12823|12829|12822|200
1621348910000|2021-05-18 14:41:50||12822||12824||12824||12822|200
1621348920000|2021-05-18 14:42:00||12823||12824||12824||12823|200
1621348930000|2021-05-18 14:42:10|12827|12809|12817|12810|12828|12810|12810|12805|9149
1621348940000|2021-05-18 14:42:20|12819|12809|12816|12809|12820|12811|12814|12809|651
1621348950000|2021-05-18 14:42:30|12813|12808|12811|12799|12815|12808|12811|12798|900
1621348960000|2021-05-18 14:42:40|12808|12798|12808|12798|12811|12806|12806|12798|624
1621348970000|2021-05-18 14:42:50|12800|12792|12799|12786|12808|12798|12799|12786|1050
1621348980000|2021-05-18 14:43:00|12795|12783|12795|12787|12795|12787|12795|12783|1300
1621348990000|2021-05-18 14:43:10|12801|12786|12798|12790|12801|12795|12798|12786|850
1621349000000|2021-05-18 14:43:20|12795|12792|12795|12780|12795|12792|12795|12778|800
1621349010000|2021-05-18 14:43:30|12791|12784|12795|12784|12795|12784|12791|12784|200
1621349020000|2021-05-18 14:43:40|12792|12782|12788|12778|12792|12784|12787|12778|1000
1621349030000|2021-05-18 14:43:50|12784|12772|12782|12769|12784|12774|12779|12765|700
1621349040000|2021-05-18 14:44:00||12771||12771||12771||12771|0
1621349050000|2021-05-18 14:44:10|12781|12769|12781|12769|12781|12769|12781|12769|0
1621349060000|2021-05-18 14:44:20|12780|12772|12785|12776|12786|12776|12777|12769|300
1621349070000|2021-05-18 14:44:30|12788|12777|12787|12777|12788|12777|12783|12777|600
1621349080000|2021-05-18 14:44:40|12785||12785||12788||12785||125
1621349090000|2021-05-18 14:44:50|12781|12771|12782|12771|12785|12771|12781|12770|0
1621349100000|2021-05-18 14:45:00|12786|12776|12793|12780|12795|12786|12786|12772|1700
1621349110000|2021-05-18 14:45:10|12791|12781|12780|12772|12791|12781|12780|12771|0
1621349120000|2021-05-18 14:45:20|12781|12773|12795|12788|12795|12788|12781|12772|200
1621349130000|2021-05-18 14:45:30||12783||12783||12783||12783|0
1621349140000|2021-05-18 14:45:40|12791|12788|12795|12789|12795|12789|12791|12788|300
1621349150000|2021-05-18 14:45:50|12798|12791|12799|12789|12801|12794|12797|12789|900
1621349160000|2021-05-18 14:46:00|12800|12790|12800|12789|12800|12790|12800|12789|0
1621349170000|2021-05-18 14:46:10|12799|12790|12800|12789|12800|12790|12799|12789|326
1621349180000|2021-05-18 14:46:20|12795|12790|12792|12781|12800|12790|12791|12780|835
1621349190000|2021-05-18 14:46:30|12787|12780|12787|12771|12787|12780|12784|12771|200
1621349200000|2021-05-18 14:46:40||12772||12772||12773||12771|0
1621349210000|2021-05-18 14:46:50|12791|12776|12791|12786|12791|12786|12791|12776|600
1621349220000|2021-05-18 14:47:00|12793|12788|12798|12788|12798|12789|12793|12783|300
1621349230000|2021-05-18 14:47:10|12793|12791|12791|12786|12793|12791|12789|12785|450
1621349240000|2021-05-18 14:47:20|12789|12780|12799|12794|12800|12795|12789|12779|1589
1621349250000|2021-05-18 14:47:30|12798|12788|12805|12797|12805|12799|12798|12788|1292
1621349260000|2021-05-18 14:47:40||12795||12803||12803||12795|412
1621349270000|2021-05-18 14:47:50|12814|12804|12810|12799|12816|12805|12807|12798|900
1621349280000|2021-05-18 14:48:00|12809|12796|12806|12797|12810|12797|12806|12796|0
1621349290000|2021-05-18 14:48:10|12808|12796|12810|12801|12811|12805|12808|12796|600
1621349300000|2021-05-18 14:48:20|12809|12795|12811|12797|12811|12805|12809|12795|3950
1621349310000|2021-05-18 14:48:30|12810|12799|12811|12801|12811|12801|12810|12799|200
1621349320000|2021-05-18 14:48:40|12816|12800|12818|12809|12820|12809|12816|12800|750
1621349330000|2021-05-18 14:48:50||12810||12809||12810||12809|200
1621349340000|2021-05-18 14:49:00|12816|12804|12816|12804|12818|12810|12814|12804|200
1621349350000|2021-05-18 14:49:10|12817|12803|12816|12803|12817|12804|12816|12803|0
1621349360000|2021-05-18 14:49:20|12810|12802|12815|12804|12815|12805|12810|12802|700
1621349380000|2021-05-18 14:49:40|12812|12802|12828|12817|12829|12817|12807|12802|3150
1621349390000|2021-05-18 14:49:50|12827|12818|12827|12817|12827|12818|12827|12817|0
1621349400000|2021-05-18 14:50:00|12828|12818|12837|12822|12839|12828|12828|12818|890
1621349410000|2021-05-18 14:50:10|12839|12823|12830|12823|12839|12824|12830|12821|100
1621349420000|2021-05-18 14:50:20|12836|12826|12836|12824|12838|12826|12832|12823|500
1621349430000|2021-05-18 14:50:30|12835|12823|12828|12812|12836|12823|12825|12810|3500
1621349440000|2021-05-18 14:50:40||12813||12813||12813||12813|200
1621349450000|2021-05-18 14:50:50|12827|12814|12827|12814|12827|12814|12827|12814|0
1621349460000|2021-05-18 14:51:00|12828|12813|12827|12815|12828|12815|12825|12813|100
1621349470000|2021-05-18 14:51:10|12828|12818|12828|12818|12831|12825|12826|12818|1350
1621349480000|2021-05-18 14:51:20|12829|12819|12826|12818|12829|12819|12826|12818|100
1621349490000|2021-05-18 14:51:30||12819||12819||12819||12818|0
1621349500000|2021-05-18 14:51:40|12828|12822|12836|12826|12840|12826|12828|12819|1000
1621349510000|2021-05-18 14:51:50|12832|12827|12829|12818|12832|12828|12829|12818|500
1621349520000|2021-05-18 14:52:00|12828|12819|12826|12818|12828|12819|12825|12818|150
1621349530000|2021-05-18 14:52:10|12823|12812|12817|12806|12823|12813|12817|12805|1655
1621349550000|2021-05-18 14:52:30|12812|12808|12817|12812|12817|12812|12812|12808|700
1621349560000|2021-05-18 14:52:40|12814|12810|12814|12798|12814|12810|12813|12798|300
1621349570000|2021-05-18 14:52:50|12808|12799|12811|12798|12817|12799|12808|12798|0
1621349580000|2021-05-18 14:53:00||12799||12799||12800||12799|0
1621349590000|2021-05-18 14:53:10|12806|12798|12809|12793|12809|12798|12803|12793|200
1621349600000|2021-05-18 14:53:20|12802|12790|12794|12782|12802|12790|12788|12778|1100
1621349610000|2021-05-18 14:53:30|12795|12783|12801|12792|12801|12792|12795|12782|100
1621349620000|2021-05-18 14:53:40|12800||12801||12801||12800||0
1621349640000|2021-05-18 14:54:00|12807|12793|12810|12795|12810|12798|12807|12793|200
1621349650000|2021-05-18 14:54:10|12809|12794|12799|12783|12810|12794|12799|12782|300
1621349660000|2021-05-18 14:54:20|12796|12786|12795|12780|12796|12786|12795|12780|0
1621349670000|2021-05-18 14:54:30|12789|12777|12780|12768|12789|12778|12778|12768|525
1621349680000|2021-05-18 14:54:40|12782||12782||12782||12782||0
1621349690000|2021-05-18 14:54:50|12778|12762|12771|12754|12778|12762|12770|12753|870
1621349700000|2021-05-18 14:55:00|12770|12756|12771|12758|12771|12758|12770|12756|300
1621349710000|2021-05-18 14:55:10|12760|12759|12769|12758|12771|12759|12760|12758|1010
1621349720000|2021-05-18 14:55:20|12771|12759|12764|12756|12771|12764|12761|12756|600
1621349730000|2021-05-18 14:55:30|12762|12750|12776|12765|12776|12765|12758|12750|12591
1621349740000|2021-05-18 14:55:40|12775|12768|12776|12767|12779|12768|12774|12767|100
1621349750000|2021-05-18 14:55:50|12784|12768|12778|12765|12786|12769|12773|12765|350
1621349760000|2021-05-18 14:56:00|12776|12764|12778|12765|12787|12765|12775|12763|200
1621349770000|2021-05-18 14:56:10|12784||12788||12788||12784||300
1621349780000|2021-05-18 14:56:20|12778||12777||12778||12777||280
1621349790000|2021-05-18 14:56:30|12779|12770|12786|12775|12788|12776|12779|12770|700
1621349800000|2021-05-18 14:56:40|12781|12765|12780|12764|12781|12768|12780|12764|800
1621349810000|2021-05-18 14:56:50|12779|12763|12780|12766|12780|12766|12779|12763|0
1621349820000|2021-05-18 14:57:00|12779|12762|12772|12762|12780|12764|12766|12762|4856
1621349830000|2021-05-18 14:57:10|12769|12763|12765|12755|12772|12763|12764|12751|1160
1621349840000|2021-05-18 14:57:20|12767|12756|12767|12757|12767|12758|12767|12756|666
1621349850000|2021-05-18 14:57:30|12766|12756|12762|12755|12767|12761|12762|12755|467
1621349860000|2021-05-18 14:57:40||12752||12752||12752||12752|0
1621349870000|2021-05-18 14:57:50|12761|12751|12750|12743|12761|12751|12746|12733|10694
1621349880000|2021-05-18 14:58:00|12751|12742|12754|12745|12755|12749|12751|12742|200
1621349890000|2021-05-18 14:58:10||12746||12746||12746||12745|100
1621349900000|2021-05-18 14:58:20|12750|12741|12761|12750|12761|12751|12750|12741|1000
1621349910000|2021-05-18 14:58:30|12762|12752|12765|12753|12765|12758|12762|12752|400
1621349920000|2021-05-18 14:58:40|12764|12754|12771|12756|12774|12761|12764|12754|100
1621349930000|2021-05-18 14:58:50|12772|12762|12771|12762|12772|12770|12771|12758|700
1621349940000|2021-05-18 14:59:00||12761||12761||12762||12761|400
1621349950000|2021-05-18 14:59:10||12762||12762||12762||12761|600
1621349960000|2021-05-18 14:59:20|12767|12761|12767|12754|12767|12761|12767|12751|604
1621349970000|2021-05-18 14:59:30|12766|12756|12771|12760|12771|12767|12766|12756|350
1621349980000|2021-05-18 14:59:40|12770|12764|12770|12764|12770|12764|12768|12764|1300
1621349990000|2021-05-18 14:59:50|12773|12765|12778|12768|12778|12772|12773|12764|2980
1621350000000|2021-05-18 15:00:00|12772|12767|12771|12762|12772|12767|12771|12761|100
1621350010000|2021-05-18 15:00:10|12766|12761|12766|12755|12766|12762|12766|12751|712
1621350020000|2021-05-18 15:00:20|12759|12754|12759|12745|12759|12754|12759|12743|200
1621350030000|2021-05-18 15:00:30|12756|12744|12740|12731|12756|12744|12740|12731|925
1621350040000|2021-05-18 15:00:40||12730||12730||12730||12730|0
1621350050000|2021-05-18 15:00:50|12746|12731|12749|12734|12750|12738|12746|12731|2550
1621350060000|2021-05-18 15:01:00|12750|12735|12743|12735|12750|12735|12742|12734|400
1621350070000|2021-05-18 15:01:10|12739|12734|12736|12731|12740|12734|12736|12730|100
1621350080000|2021-05-18 15:01:20|12741|12733|12741|12732|12741|12734|12741|12731|500
1621350090000|2021-05-18 15:01:30|12747|12736|12752|12736|12752|12737|12747|12736|300
1621350100000|2021-05-18 15:01:40|12746|12737|12739|12730|12747|12737|12739|12730|0
1621350110000|2021-05-18 15:01:50|12751|12731|12736|12724|12751|12731|12733|12724|950
1621350120000|2021-05-18 15:02:00|12730|12716|12735|12720|12736|12720|12730|12714|285
1621350130000|2021-05-18 15:02:10||12718||12720||12720||12718|200
1621350140000|2021-05-18 15:02:20|12723|12718|12723|12714|12723|12720|12723|12714|300
1621350150000|2021-05-18 15:02:30|12728|12715|12728|12717|12728|12719|12728|12715|792
1621350160000|2021-05-18 15:02:40|12734|12716|12734|12719|12734|12722|12734|12716|4500
1621350170000|2021-05-18 15:02:50|12738|12726|12742|12728|12750|12738|12738|12726|800
1621350180000|2021-05-18 15:03:00|12747|12729|12748|12729|12750|12729|12747|12729|225
1621350190000|2021-05-18 15:03:10|12750|12730|12750|12729|12750|12730|12750|12729|0
1621350200000|2021-05-18 15:03:20||12730||12729||12730||12729|0
1621350210000|2021-05-18 15:03:30|||||||||100
1621350230000|2021-05-18 15:03:50||12730||12730||12730||12730|100
1621350240000|2021-05-18 15:04:00||12731||12731||12731||12731|0
1621350250000|2021-05-18 15:04:10|12749||12749||12749||12749||0
1621350260000|2021-05-18 15:04:20|12750|12732|12749|12737|12750|12737|12749|12731|100
1621350270000|2021-05-18 15:04:30|12743|12730|12735|12729|12743|12730|12735|12729|1000
1621350280000|2021-05-18 15:04:40|12732|12724|12730|12721|12733|12724|12730|12721|200
1621350290000|2021-05-18 15:04:50|||||||||390
1621350300000|2021-05-18 15:05:00|12729|12718|12730|12719|12730|12722|12722|12714|450
1621350310000|2021-05-18 15:05:10|12735|12717|12734|12722|12735|12728|12727|12717|500
1621350320000|2021-05-18 15:05:20|12733|12720|12733|12719|12733|12722|12733|12719|200
1621350330000|2021-05-18 15:05:30|12731||12731||12731||12731||300
1621350350000|2021-05-18 15:05:50|12733|12722|12744|12737|12744|12737|12733|12722|9990
1621350360000|2021-05-18 15:06:00|12750|12738|12756|12742|12756|12742|12750|12738|1350
1621350370000|2021-05-18 15:06:10|12755||12751||12755||12751||600
1621350380000|2021-05-18 15:06:20|12755|12739|12751|12739|12755|12739|12748|12739|4520
1621350390000|2021-05-18 15:06:30|12750||12751||12753||12750||467
1621350400000|2021-05-18 15:06:40|12754||12749||12754||12749||200
1621350410000|2021-05-18 15:06:50|12754|12743|12761|12749|12761|12750|12754|12739|400
1621350420000|2021-05-18 15:07:00|12765|12760|12765|12752|12765|12760|12765|12749|750
1621350430000|2021-05-18 15:07:10|||||||||200
1621350440000|2021-05-18 15:07:20|||||||||100
1621350450000|2021-05-18 15:07:30||12753||12753||12758||12753|200
1621350460000|2021-05-18 15:07:40|12759|12754|12765|12754|12765|12756|12759|12753|2077
1621350470000|2021-05-18 15:07:50|12763|12755|12764|12755|12765|12759|12760|12755|200
1621350480000|2021-05-18 15:08:00|12760|12753|12764|12749|12764|12753|12754|12749|800
1621350510000|2021-05-18 15:08:30|12774|12750|12769|12759|12774|12759|12768|12750|200
1621350520000|2021-05-18 15:08:40|12768|12763|12766|12753|12774|12763|12764|12750|804
1621350530000|2021-05-18 15:08:50|12770|12754|12767|12754|12770|12755|12765|12754|400
1621350540000|2021-05-18 15:09:00|12766|12755|12765|12754|12766|12755|12765|12754|200
1621350550000|2021-05-18 15:09:10||12755||12755||12755||12754|400
1621350560000|2021-05-18 15:09:20||12754||12755||12755||12754|0
1621350570000|2021-05-18 15:09:30|12766|12760|12774|12763|12774|12764|12766|12758|408
1621350580000|2021-05-18 15:09:40|12779|12770|12782|12770|12782|12770|12779|12770|250
1621350590000|2021-05-18 15:09:50|12781|12771|12778|12771|12781|12772|12778|12771|0
1621350600000|2021-05-18 15:10:00|12775|12770|12782|12768|12782|12770|12771|12760|300
1621350610000|2021-05-18 15:10:10|12786|12775|12791|12776|12791|12776|12786|12775|100
1621350620000|2021-05-18 15:10:20|12790|12780|12793|12778|12795|12787|12786|12776|3500
1621350630000|2021-05-18 15:10:30|12794|12780|12795|12780|12795|12781|12794|12778|100
1621350640000|2021-05-18 15:10:40||12781||12782||12782||12780|100
1621350650000|2021-05-18 15:10:50||12781||12781||12781||12781|0
1621350660000|2021-05-18 15:11:00|12794|12782|12797|12786|12798|12787|12794|12782|100
1621350670000|2021-05-18 15:11:10|12798|12787|12800|12788|12800|12795|12798|12786|200
1621350680000|2021-05-18 15:11:20|12803|12793|12804|12793|12804|12802|12798|12787|15490
1621350690000|2021-05-18 15:11:30||12792||12792||12792||12792|0
1621350700000|2021-05-18 15:11:40||12793||12793||12793||12793|200
1621350710000|2021-05-18 15:11:50|12800|12795|12804|12790|12804|12795|12795|12789|100
1621350720000|2021-05-18 15:12:00|12800|12789|12800|12790|12800|12790|12800|12789|100
1621350730000|2021-05-18 15:12:10|12795|12789|12799|12787|12799|12789|12795|12780|600
1621350740000|2021-05-18 15:12:20|12800|12792|12814|12800|12814|12800|12800|12790|1400
1621350750000|2021-05-18 15:12:30|12817|12801|12814|12802|12817|12803|12814|12800|1100
1621350760000|2021-05-18 15:12:40|12813|12801|12813|12800|12813|12801|12813|12800|0
1621350770000|2021-05-18 15:12:50|12814|12803|12813|12800|12814|12803|12813|12800|200
1621350780000|2021-05-18 15:13:00|12810|12794|12800|12792|12810|12794|12800|12788|400
1621350790000|2021-05-18 15:13:10|12804|12790|12813|12798|12813|12798|12801|12790|600
1621350800000|2021-05-18 15:13:20|12810|12797|12814|12800|12814|12800|12810|12797|100
1621350810000|2021-05-18 15:13:30|12816|12807|12815|12801|12816|12807|12815|12801|200
1621350820000|2021-05-18 15:13:40||12800||12807||12807||12800|300
1621350830000|2021-05-18 15:13:50|||||||||100
1621350840000|2021-05-18 15:14:00|||||||||1100
1621350850000|2021-05-18 15:14:10|12808|12800|12808|12801|12811|12802|12808|12800|300
1621350860000|2021-05-18 15:14:20|||||||||100
1621350870000|2021-05-18 15:14:30|||||||||100
1621350880000|2021-05-18 15:14:40|12807|12803|12815|12802|12815|12810|12807|12798|1500
1621350910000|2021-05-18 15:15:10|||||||||400
1621350920000|2021-05-18 15:15:20|||||||||100
1621350930000|2021-05-18 15:15:30||12803||12802||12806||12802|100
1621350940000|2021-05-18 15:15:40|12814|12803|12814|12803|12814|12803|12814|12803|0
1621350950000|2021-05-18 15:15:50|||||||||100
1621350960000|2021-05-18 15:16:00||12802||12802||12804||12802|100
1621350970000|2021-05-18 15:16:10||12804||12802||12804||12802|415
1621350980000|2021-05-18 15:16:20|12815|12805|12815|12807|12815|12808|12815|12803|400
1621350990000|2021-05-18 15:16:30||12805||12806||12807||12805|100
1621351000000|2021-05-18 15:16:40|12820|12809|12819|12806|12820|12812|12814|12806|200
1621351010000|2021-05-18 15:16:50||12808||12806||12808||12806|500
1621351020000|2021-05-18 15:17:00|12818|12807|12818|12807|12818|12807|12817|12806|0
1621351030000|2021-05-18 15:17:10||12811||12809||12812||12807|100
1621351040000|2021-05-18 15:17:20||12808||12807||12808||12807|100
1621351050000|2021-05-18 15:17:30||12809||12809||12809||12809|200
1621351060000|2021-05-18 15:17:40||12808||12808||12809||12808|300
1621351070000|2021-05-18 15:17:50|12817|12809|12818|12810|12818|12810|12817|12808|100
1621351080000|2021-05-18 15:18:00|12810|12809|12818|12810|12818|12811|12809|12808|8817
1621351090000|2021-05-18 15:18:10|12819|12809|12827|12817|12831|12824|12819|12809|2870
1621351100000|2021-05-18 15:18:20|12828|12819|12830|12820|12832|12820|12828|12817|0
1621351120000|2021-05-18 15:18:40|12829|12817|12831|12821|12831|12821|12823|12817|2019
1621351130000|2021-05-18 15:18:50|12832||12832||12832||12832||500
1621351140000|2021-05-18 15:19:00|12826|12817|12826|12817|12826|12817|12825|12816|500
1621351150000|2021-05-18 15:19:10||12819||12819||12819||12819|0
1621351160000|2021-05-18 15:19:20|12823|12818|12817|12807|12823|12818|12815|12806|650
1621351170000|2021-05-18 15:19:30|12816|12811|12823|12811|12823|12812|12816|12807|100
1621351180000|2021-05-18 15:19:40|12827|12812|12827|12810|12827|12812|12827|12810|0
1621351190000|2021-05-18 15:19:50|12825|12811|12823|12811|12825|12811|12823|12811|0
1621351200000|2021-05-18 15:20:00||12807||12808||12808||12807|0
1621351210000|2021-05-18 15:20:10|12822|12809|12823|12809|12823|12811|12822|12808|0
1621351220000|2021-05-18 15:20:20|12822|12811|12822|12809|12822|12811|12822|12809|100
1621351230000|2021-05-18 15:20:30|12820||12820||12820||12820||0
1621351240000|2021-05-18 15:20:40||12811||12809||12811||12807|100
1621351250000|2021-05-18 15:20:50|12814|12807|12819|12810|12819|12810|12814|12807|100
1621351260000|2021-05-18 15:21:00|12818|12808|12817|12808|12818|12808|12817|12808|100
1621351270000|2021-05-18 15:21:10|12818|12813|12823|12818|12823|12818|12818|12811|400
1621351290000|2021-05-18 15:21:30|12820|12812|12823|12818|12823|12818|12820|12810|440
1621351300000|2021-05-18 15:21:40|12822|12810|12819|12811|12822|12817|12816|12810|580
1621351310000|2021-05-18 15:21:50|12815|12808|12821|12807|12821|12808|12811|12807|1500
1621351320000|2021-05-18 15:22:00|12822|12810|12822|12812|12823|12817|12821|12810|1900
1621351330000|2021-05-18 15:22:10|12821|12810|12819|12803|12822|12811|12811|12803|750
1621351340000|2021-05-18 15:22:20|12818|12804|12817|12803|12818|12804|12817|12803|300
1621351350000|2021-05-18 15:22:30|12814|12799|12805|12796|12814|12799|12805|12796|500
1621351360000|2021-05-18 15:22:40|12811|12797|12811|12799|12811|12799|12811|12797|700
1621351370000|2021-05-18 15:22:50|||||||||100
1621351380000|2021-05-18 15:23:00|12815|12805|12815|12804|12815|12807|12815|12799|500
1621351390000|2021-05-18 15:23:10|12814|12802|12814|12804|12814|12805|12814|12802|0
1621351400000|2021-05-18 15:23:20|12813|12805|12813|12804|12813|12805|12813|12804|0
1621351420000|2021-05-18 15:23:40||12805||12804||12805||12804|500
1621351430000|2021-05-18 15:23:50||12805||12805||12806||12805|100
1621351440000|2021-05-18 15:24:00|12809|12806|12807|12799|12809|12806|12802|12796|400
1621351450000|2021-05-18 15:24:10|12806|12798|12806|12796|12806|12798|12806|12796|2500
1621351460000|2021-05-18 15:24:20|12805|12798|12805|12798|12805|12798|12805|12798|0
1621351470000|2021-05-18 15:24:30|||||||||100
1621351480000|2021-05-18 15:24:40||12796||12798||12798||12796|200
1621351490000|2021-05-18 15:24:50||12796||12796||12796||12796|100
1621351500000|2021-05-18 15:25:00|12810|12797|12822|12813|12822|12813|12810|12797|700
1621351510000|2021-05-18 15:25:10||12814||12814||12814||12814|200
1621351520000|2021-05-18 15:25:20||12813||12815||12815||12813|100
1621351530000|2021-05-18 15:25:30||12813||12813||12813||12813|0
1621351540000|2021-05-18 15:25:40|12819|12809|12816|12801|12819|12809|12815|12800|200
1621351550000|2021-05-18 15:25:50|12815|12802|12815|12800|12815|12806|12815|12800|0
1621351560000|2021-05-18 15:26:00|12814|12806|12814|12803|12814|12806|12814|12802|300
1621351570000|2021-05-18 15:26:10|12811|12798|12811|12797|12811|12798|12811|12797|0
1621351580000|2021-05-18 15:26:20||12798||12799||12799||12798|100
1621351590000|2021-05-18 15:26:30||12797||12800||12800||12797|0
1621351600000|2021-05-18 15:26:40|12810|12803|12819|12807|12821|12814|12807|12803|1486
1621351610000|2021-05-18 15:26:50|12820|12812|12822|12813|12822|12813|12820|12812|100
1621351620000|2021-05-18 15:27:00|12820|12812|12820|12812|12820|12812|12820|12812|0
1621351630000|2021-05-18 15:27:10|12812|12813|12813|12807|12813|12813|12812|12807|500
1621351640000|2021-05-18 15:27:20|||||||||400
1621351650000|2021-05-18 15:27:30|12818|12808|12818|12807|12819|12809|12818|12807|100
1621351660000|2021-05-18 15:27:40|12819|12808|12818|12807|12819|12809|12817|12807|0
1621351670000|2021-05-18 15:27:50|12813|12801|12811|12800|12813|12801|12811|12797|300
1621351680000|2021-05-18 15:28:00||12801||12800||12801||12800|0
1621351700000|2021-05-18 15:28:20||12801||12801||12801||12801|0
1621351710000|2021-05-18 15:28:30||12800||12801||12801||12800|300
1621351720000|2021-05-18 15:28:40|12810|12797|12810|12801|12810|12801|12810|12797|200
1621351730000|2021-05-18 15:28:50|12806|12797|12803|12796|12809|12797|12803|12796|100
1621351740000|2021-05-18 15:29:00|12804|12797|12808|12798|12809|12803|12804|12797|900
1621351750000|2021-05-18 15:29:10|12803|12796|12805|12796|12805|12798|12803|12796|300
1621351760000|2021-05-18 15:29:20|||||||||150
1621351770000|2021-05-18 15:29:30|12801|12790|12800|12791|12801|12791|12800|12790|700
1621351780000|2021-05-18 15:29:40||12792||12791||12792||12791|100
1621351790000|2021-05-18 15:29:50||12792||12791||12792||12791|100
1621351800000|2021-05-18 15:30:00||12792||12792||12792||12792|100
1621351820000|2021-05-18 15:30:20|12804|12796|12805|12795|12805|12800|12804|12795|500
1621351830000|2021-05-18 15:30:30|12801|12796|12803|12791|12804|12796|12800|12791|300
1621351840000|2021-05-18 15:30:40|||||||||252
1621351850000|2021-05-18 15:30:50||12793||12791||12793||12791|500
1621351860000|2021-05-18 15:31:00|12798|12784|12795|12787|12798|12788|12794|12782|400
1621351870000|2021-05-18 15:31:10|12794||12794||12794||12794||0
1621351880000|2021-05-18 15:31:20|12793|12788|12793|12787|12793|12788|12793|12787|290
1621351890000|2021-05-18 15:31:30|12790|12782|12787|12777|12791|12782|12785|12775|500
1621351900000|2021-05-18 15:31:40|12786|12778|12786|12779|12786|12779|12786|12776|2500
1621351910000|2021-05-18 15:31:50|12785|12778|12781|12775|12785|12778|12781|12775|100
1621351920000|2021-05-18 15:32:00|12785|12777|12782|12775|12785|12777|12781|12775|310
1621351930000|2021-05-18 15:32:10|12780|12770|12774|12763|12782|12772|12774|12761|2100
1621351940000|2021-05-18 15:32:20|12772|12760|12772|12760|12772|12761|12772|12760|100
1621351970000|2021-05-18 15:32:50|12765|12750|12764|12753|12765|12753|12764|12750|8288
1621351980000|2021-05-18 15:33:00|12759|12752|12750|12741|12759|12752|12750|12740|300
1621351990000|2021-05-18 15:33:10|12752|12737|12744|12725|12752|12737|12744|12724|0
1621352000000|2021-05-18 15:33:20|12745|12735|12754|12746|12754|12746|12745|12735|1650
1621352010000|2021-05-18 15:33:30|12759|12745|12763|12750|12764|12750|12759|12745|200
1621352020000|2021-05-18 15:33:40|12773|12751|12765|12746|12773|12751|12765|12745|200
1621352030000|2021-05-18 15:33:50|12763|12747|12763|12746|12763|12747|12763|12746|100
1621352040000|2021-05-18 15:34:00|||||||||600
1621352050000|2021-05-18 15:34:10|12762|12745|12753|12738|12762|12745|12749|12735|100
1621352060000|2021-05-18 15:34:20||12739||12739||12739||12739|100
1621352070000|2021-05-18 15:34:30|12759|12741|12760|12745|12762|12746|12759|12741|3400
1621352090000|2021-05-18 15:34:50|||||||||700
1621352100000|2021-05-18 15:35:00|12759|12750|12759|12746|12759|12750|12759|12745|400
1621352110000|2021-05-18 15:35:10|12755|12747|12748|12734|12755|12747|12748|12734|400
1621352120000|2021-05-18 15:35:20|12754|12737|12755|12742|12755|12742|12754|12737|100
1621352130000|2021-05-18 15:35:30|12754||12755||12755||12754||2900
1621352140000|2021-05-18 15:35:40||12744||12744||12744||12744|0
1621352150000|2021-05-18 15:35:50||12745||12745||12745||12744|100
1621352160000|2021-05-18 15:36:00|12762|12750|12756|12747|12764|12750|12756|12746|100
1621352170000|2021-05-18 15:36:10|12764||12764||12764||12756||0
1621352180000|2021-05-18 15:36:20|12756|12748|12751|12740|12759|12748|12751|12740|100
1621352190000|2021-05-18 15:36:30||12742||12740||12742||12740|200
1621352200000|2021-05-18 15:36:40|12750|12742|12750|12740|12750|12742|12750|12740|0
1621352210000|2021-05-18 15:36:50|12751|12742|12763|12744|12768|12746|12751|12740|800
1621352220000|2021-05-18 15:37:00|12762|12760|12764|12752|12768|12760|12761|12745|8620
1621352230000|2021-05-18 15:37:10|12763|12753|12763|12754|12763|12754|12763|12753|0
1621352240000|2021-05-18 15:37:20|12769|12758|12769|12763|12769|12763|12769|12758|400
1621352250000|2021-05-18 15:37:30|12775|12764|12789|12769|12789|12769|12775|12764|500
1621352260000|2021-05-18 15:37:40|12787|12763|12785|12763|12787|12763|12777|12763|100
1621352270000|2021-05-18 15:37:50|||||||||100
1621352280000|2021-05-18 15:38:00||12764||12764||12764||12764|0
1621352290000|2021-05-18 15:38:10|12784|12765|12785|12765|12785|12765|12784|12765|100
1621352300000|2021-05-18 15:38:20||12766||12767||12767||12766|0
1621352310000|2021-05-18 15:38:30||12766||12766||12766||12766|0
1621352320000|2021-05-18 15:38:40|12784|12765|12781|12765|12784|12765|12774|12765|200
1621352330000|2021-05-18 15:38:50|12777|12766|12775|12766|12777|12766|12775|12765|0
1621352340000|2021-05-18 15:39:00|12774|12760|12763|12754|12774|12760|12763|12754|400
1621352350000|2021-05-18 15:39:10|12768|12756|12768|12758|12768|12758|12768|12756|300
1621352360000|2021-05-18 15:39:20||12760||12759||12760||12759|0
1621352370000|2021-05-18 15:39:30|12767|12756|12766|12754|12767|12756|12766|12754|150
1621352380000|2021-05-18 15:39:40|12765||12765||12765||12765||500
1621352390000|2021-05-18 15:39:50|12760|12748|12765|12750|12765|12750|12759|12748|200
1621352400000|2021-05-18 15:40:00|12764||12764||12764||12764||100
1621352410000|2021-05-18 15:40:10||12749||12750||12750||12749|100
1621352420000|2021-05-18 15:40:20|12763|12749|12764|12751|12764|12753|12763|12749|100
1621352430000|2021-05-18 15:40:30||12752||12751||12752||12751|0
1621352440000|2021-05-18 15:40:40|12762|12750|12762|12751|12762|12751|12762|12750|500
1621352450000|2021-05-18 15:40:50|12761|12750|12761|12751|12761|12751|12761|12750|750
1621352460000|2021-05-18 15:41:00|12760|12750|12751|12741|12760|12750|12751|12741|800
1621352470000|2021-05-18 15:41:10|12754|12743|12761|12744|12761|12748|12754|12742|557
1621352480000|2021-05-18 15:41:20|12760||12759||12761||12759||0
1621352490000|2021-05-18 15:41:30|12758|12741|12757|12744|12759|12744|12757|12738|0
1621352500000|2021-05-18 15:41:40|12756|12741|12747|12736|12757|12744|12747|12734|700
1621352510000|2021-05-18 15:41:50|12746|12734|12743|12729|12746|12734|12743|12729|0
1621352520000|2021-05-18 15:42:00|12740|12730|12738|12729|12741|12734|12738|12729|400
1621352530000|2021-05-18 15:42:10|12734|12730|12741|12732|12747|12736|12734|12729|3605
1621352540000|2021-05-18 15:42:20||12733||12733||12733||12733|200
1621352550000|2021-05-18 15:42:30|12737|12731|12741|12732|12741|12732|12737|12731|500
1621352560000|2021-05-18 15:42:40|12747|12740|12754|12737|12754|12740|12747|12736|200
1621352570000|2021-05-18 15:42:50|12752|12738|12752|12737|12754|12738|12750|12737|100
1621352580000|2021-05-18 15:43:00|12754|12738|12759|12738|12762|12738|12754|12738|0
1621352590000|2021-05-18 15:43:10|12766|12755|12762|12751|12769|12756|12762|12751|600
1621352600000|2021-05-18 15:43:20|12763|12743|12766|12743|12766|12743|12763|12743|0
1621352610000|2021-05-18 15:43:30||12744||12744||12744||12744|0
1621352620000|2021-05-18 15:43:40||12743||12743||12743||12743|105
1621352650000|2021-05-18 15:44:10|12765|12744|12758|12745|12765|12750|12757|12744|325
1621352660000|2021-05-18 15:44:20||12746||12746||12746||12746|0
1621352670000|2021-05-18 15:44:30|12763|12752|12763|12758|12763|12758|12763|12752|500
1621352680000|2021-05-18 15:44:40|||||||||329
1621352690000|2021-05-18 15:44:50|12761|12752|12763|12749|12763|12752|12761|12749|300
1621352700000|2021-05-18 15:45:00||12750||12749||12750||12749|0
1621352710000|2021-05-18 15:45:10||12739||12746||12749||12739|0
1621352720000|2021-05-18 15:45:20|12760||12760||12760||12760||0
1621352730000|2021-05-18 15:45:30||12742||12743||12746||12739|0
1621352740000|2021-05-18 15:45:40|12750|12744|12753|12739|12753|12746|12749|12739|200
1621352750000|2021-05-18 15:45:50|12742|12735|12746|12729|12746|12735|12742|12729|100
1621352760000|2021-05-18 15:46:00|12745|12732|12745|12732|12745|12732|12745|12731|100
1621352770000|2021-05-18 15:46:10||12733||12736||12736||12733|0
1621352780000|2021-05-18 15:46:20|12742|12739|12753|12742|12753|12742|12742|12739|700
1621352790000|2021-05-18 15:46:30|12752|12750|12753|12747|12753|12750|12752|12742|900
1621352820000|2021-05-18 15:47:00|12758|12750|12767|12750|12768|12750|12758|12750|500
1621352830000|2021-05-18 15:47:10|12762||12762||12764||12761||100
1621352840000|2021-05-18 15:47:20||12751||12751||12751||12751|0
1621352860000|2021-05-18 15:47:40||12752||12752||12752||12752|195
1621352870000|2021-05-18 15:47:50||12753||12752||12753||12752|200
1621352880000|2021-05-18 15:48:00|12764|12753|12767|12757|12767|12757|12764|12753|422
1621352900000|2021-05-18 15:48:20|12762|12754|12761|12752|12763|12754|12761|12751|100
1621352910000|2021-05-18 15:48:30|12764|12757|12772|12757|12772|12757|12764|12757|0
1621352920000|2021-05-18 15:48:40|||||||||100
1621352930000|2021-05-18 15:48:50|||||||||200
1621352950000|2021-05-18 15:49:10||12761||12761||12761||12760|0
1621352960000|2021-05-18 15:49:20||12762||12762||12762||12762|500
1621352970000|2021-05-18 15:49:30|12771|12761|12771|12759|12771|12761|12771|12751|0
1621352980000|2021-05-18 15:49:40|12768||12768||12768||12768||200
1621353000000|2021-05-18 15:50:00|12765|12753|12768|12753|12768|12755|12765|12752|0
1621353010000|2021-05-18 15:50:10|12765|12754|12763|12752|12765|12754|12762|12751|0
1621353020000|2021-05-18 15:50:20||12754||12752||12754||12752|560
1621353030000|2021-05-18 15:50:30|12762|12753|12762|12753|12762|12753|12762|12752|0
1621353040000|2021-05-18 15:50:40|12758|12751|12762|12751|12762|12753|12758|12751|100
1621353050000|2021-05-18 15:50:50|12761|12752|12760|12753|12764|12762|12756|12751|2300
1621353060000|2021-05-18 15:51:00|12763|12755|12762|12754|12763|12757|12762|12753|500
1621353070000|2021-05-18 15:51:10|12761|12753|12761|12753|12761|12753|12761|12753|0
1621353080000|2021-05-18 15:51:20|12765|12758|12763|12756|12765|12761|12762|12756|1022
1621353090000|2021-05-18 15:51:30|12762|12757|12763|12757|12766|12760|12762|12756|2060
1621353100000|2021-05-18 15:51:40||12756||12753||12756||12753|100
1621353110000|2021-05-18 15:51:50|12761|12756|12763|12757|12771|12760|12760|12756|340
1621353120000|2021-05-18 15:52:00|12771|12759|12771|12758|12773|12764|12762|12753|500
1621353130000|2021-05-18 15:52:10|12772|12757|12771|12756|12772|12758|12770|12756|100
1621353140000|2021-05-18 15:52:20|12772|12758|12767|12753|12772|12758|12760|12753|400
1621353150000|2021-05-18 15:52:30|12765||12763||12765||12763||0
1621353160000|2021-05-18 15:52:40|12768||12766||12768||12766||0
1621353170000|2021-05-18 15:52:50|12764|12751|12754|12745|12764|12751|12754|12745|2108
1621353180000|2021-05-18 15:53:00|12753|12744|12750|12736|12753|12744|12749|12731|200
1621353190000|2021-05-18 15:53:10|12751|12744|12756|12744|12758|12744|12751|12742|500
1621353200000|2021-05-18 15:53:20|12759|12750|12759|12745|12759|12750|12759|12745|100
1621353220000|2021-05-18 15:53:40|12758||12758||12758||12758||0
1621353230000|2021-05-18 15:53:50|12757|12744|12754|12744|12757|12744|12753|12744|0
1621353240000|2021-05-18 15:54:00|12752|12740|12751|12737|12752|12740|12749|12734|0
1621353250000|2021-05-18 15:54:10|12747||12747||12747||12747||100
1621353260000|2021-05-18 15:54:20|12751|12744|12750|12741|12751|12744|12750|12732|300
1621353270000|2021-05-18 15:54:30|12746|12736|12756|12739|12756|12739|12746|12731|0
1621353280000|2021-05-18 15:54:40|12757|12731|12757|12739|12757|12739|12751|12731|0
1621353290000|2021-05-18 15:54:50|12751|12731|12751|12731|12751|12739|12751|12731|150
1621353300000|2021-05-18 15:55:00||12736||12739||12739||12736|0
1621353310000|2021-05-18 15:55:10|12757|12740|12762|12747|12762|12747|12757|12740|300
1621353320000|2021-05-18 15:55:20|12761||12761||12762||12761||100
1621353330000|2021-05-18 15:55:30|12762|12750|12759|12746|12762|12750|12756|12746|100
1621353340000|2021-05-18 15:55:40||12747||12750||12750||12746|100
1621353350000|2021-05-18 15:55:50||12747||12747||12747||12747|0
1621353360000|2021-05-18 15:56:00|12762|12748|12765|12753|12765|12754|12762|12747|200
1621353370000|2021-05-18 15:56:10|12764|12746|12763|12746|12764|12746|12759|12746|2600
1621353380000|2021-05-18 15:56:20||12750||12750||12750||12750|200
1621353390000|2021-05-18 15:56:30|||||||||447
1621353400000|2021-05-18 15:56:40|12757|12746|12744|12735|12757|12746|12743|12727|600
1621353420000|2021-05-18 15:57:00||12733||12732||12733||12732|0
1621353430000|2021-05-18 15:57:10|12743|12728|12739|12729|12743|12729|12739|12728|0
1621353440000|2021-05-18 15:57:20|12743|12730|12743|12736|12743|12736|12743|12730|0
1621353450000|2021-05-18 15:57:30|12742|12732|12742|12733|12742|12739|12741|12729|605
1621353460000|2021-05-18 15:57:40|12739|12729|12737|12729|12739|12730|12737|12729|0
1621353470000|2021-05-18 15:57:50|12742|12734|12747|12733|12747|12735|12742|12733|1799
1621353480000|2021-05-18 15:58:00|12746|12734|12745|12733|12746|12734|12745|12733|100
1621353490000|2021-05-18 15:58:10||12735||12733||12735||12733|0
1621353500000|2021-05-18 15:58:20||12734||12733||12734||12733|0
1621353510000|2021-05-18 15:58:30|12740|12734|12736|12727|12740|12734|12734|12727|0
1621353520000|2021-05-18 15:58:40|12735|12723|12735|12723|12735|12723|12735|12723|200
1621353530000|2021-05-18 15:58:50||12724||12724||12724||12723|0
1621353540000|2021-05-18 15:59:00|12740|12727|12740|12727|12740|12730|12740|12724|300
1621353550000|2021-05-18 15:59:10||12724||12725||12727||12724|0
1621353560000|2021-05-18 15:59:20||12726||12725||12726||12724|100
1621353570000|2021-05-18 15:59:30|12739|12724|12735|12725|12739|12725|12735|12724|0
1621353580000|2021-05-18 15:59:40||12724||12724||12724||12724|0
1621353610000|2021-05-18 16:00:10|12728|12725|12729|12719|12735|12726|12728|12717|1200
1621353620000|2021-05-18 16:00:20|12728|12717|12728|12717|12728|12717|12728|12717|0
1621353630000|2021-05-18 16:00:30|12724|12713|12721|12710|12724|12713|12721|12710|3100
1621353640000|2021-05-18 16:00:40|12726|12711|12726|12713|12726|12721|12726|12711|418
1621353660000|2021-05-18 16:01:00|12730|12725|12734|12726|12734|12726|12730|12725|500
1621353670000|2021-05-18 16:01:10|12736||12737||12737||12736||200
1621353680000|2021-05-18 16:01:20|12735|12721|12735|12721|12735|12721|12735|12721|398
1621353690000|2021-05-18 16:01:30|12734||12734||12735||12734||0
1621353720000|2021-05-18 16:02:00|12728|12722|12726|12712|12728|12722|12718|12711|300
1621353730000|2021-05-18 16:02:10|12727|12714|12726|12713|12727|12714|12725|12712|125
1621353740000|2021-05-18 16:02:20|12727|12725|12734|12719|12734|12725|12725|12713|700
1621353750000|2021-05-18 16:02:30|12733|12725|12725|12719|12733|12725|12725|12719|900
1621353760000|2021-05-18 16:02:40|12720|12718|12718|12710|12731|12719|12718|12710|200
1621353770000|2021-05-18 16:02:50|12714|12709|12715|12707|12715|12709|12714|12702|100
1621353780000|2021-05-18 16:03:00||12706||12706||12708||12706|0
1621353790000|2021-05-18 16:03:10|12710|12700|12707|12700|12710|12700|12707|12700|100
1621353800000|2021-05-18 16:03:20|12706|12694|12698|12688|12706|12694|12697|12688|4737
1621353810000|2021-05-18 16:03:30|12693|12682|12690|12684|12693|12684|12689|12681|0
1621353820000|2021-05-18 16:03:40|12687|12681|12687|12675|12687|12681|12687|12675|200
1621353830000|2021-05-18 16:03:50|||||||||3000
1621353840000|2021-05-18 16:04:00|12684|12677|12682|12675|12684|12677|12682|12675|200
1621353850000|2021-05-18 16:04:10|12679|12676|12687|12676|12687|12681|12679|12676|1225
1621353860000|2021-05-18 16:04:20||12677||12677||12677||12677|100
1621353870000|2021-05-18 16:04:30|12686||12686||12686||12686||0
1621353880000|2021-05-18 16:04:40|||||||||125
1621353900000|2021-05-18 16:05:00|12685||12685||12686||12685||250
1621353910000|2021-05-18 16:05:10|12684|12675|12668|12660|12684|12675|12668|12660|2023
1621353920000|2021-05-18 16:05:20|12666|12661|12676|12671|12676|12671|12666|12661|1652
1621353930000|2021-05-18 16:05:30|12681|12672|12679|12671|12681|12673|12677|12671|100
1621353940000|2021-05-18 16:05:40|12675|12665|12681|12668|12685|12668|12675|12665|724
1621353950000|2021-05-18 16:05:50|12680|12669|12683|12669|12683|12669|12680|12669|100
1621353960000|2021-05-18 16:06:00|12682|12668|12682|12668|12682|12669|12680|12668|0
1621353970000|2021-05-18 16:06:10|12680|12669|12680|12667|12680|12669|12680|12666|250
1621353980000|2021-05-18 16:06:20||12669||12669||12669||12667|300
1621353990000|2021-05-18 16:06:30|12679|12667|12675|12667|12679|12669|12674|12667|100
1621354000000|2021-05-18 16:06:40|12676|12669|12667|12653|12676|12669|12667|12653|0
1621354010000|2021-05-18 16:06:50|12671|12660|12671|12661|12671|12664|12671|12660|400
1621354020000|2021-05-18 16:07:00||12660||12660||12660||12660|0
1621354030000|2021-05-18 16:07:10||12665||12665||12665||12665|0
1621354050000|2021-05-18 16:07:30|12676|12668|12677|12668|12677|12668|12676|12668|500
1621354060000|2021-05-18 16:07:40|||||||||100
1621354070000|2021-05-18 16:07:50|12676|12665|12677|12667|12677|12667|12670|12660|1500
1621354080000|2021-05-18 16:08:00|12683|12672|12691|12667|12691|12673|12683|12667|949
1621354090000|2021-05-18 16:08:10|12685|12668|12683|12671|12691|12671|12683|12668|1809
1621354120000|2021-05-18 16:08:40||12674||12671||12674||12671|0
1621354130000|2021-05-18 16:08:50|12680||12680||12680||12679||0
1621354140000|2021-05-18 16:09:00|12679||12679||12679||12679||100
1621354160000|2021-05-18 16:09:20|||||||||200
1621354170000|2021-05-18 16:09:30|12684|12675|12699|12678|12699|12678|12684|12672|300
1621354180000|2021-05-18 16:09:40|12691|12675|12690|12674|12699|12675|12690|12674|0
1621354190000|2021-05-18 16:09:50|||||||||100
1621354200000|2021-05-18 16:10:00|12682|12671|12684|12674|12684|12674|12682|12671|0
1621354210000|2021-05-18 16:10:10|12682|12673|12682|12673|12683|12674|12682|12673|2000
1621354220000|2021-05-18 16:10:20|12680|12674|12680|12671|12681|12674|12680|12671|100
1621354230000|2021-05-18 16:10:30|12681||12681||12681||12680||0
1621354240000|2021-05-18 16:10:40|12680|12672|12681|12673|12681|12673|12680|12672|0
1621354250000|2021-05-18 16:10:50|12680|12672|12681|12674|12681|12674|12675|12670|240
1621354260000|2021-05-18 16:11:00|12680|12672|12681|12672|12681|12672|12680|12672|100
1621354270000|2021-05-18 16:11:10|12684|12678|12693|12678|12693|12679|12684|12678|0
1621354280000|2021-05-18 16:11:20|12692|12674|12693|12677|12693|12677|12692|12674|0
1621354290000|2021-05-18 16:11:30|12692|12674|12692|12677|12692|12677|12691|12674|0
1621354300000|2021-05-18 16:11:40|12691|12676|12691|12673|12692|12676|12691|12672|0
1621354310000|2021-05-18 16:11:50|12692|12674|12690|12672|12692|12674|12690|12672|0
1621354320000|2021-05-18 16:12:00|12678|12667|12688|12672|12689|12678|12677|12665|0
1621354330000|2021-05-18 16:12:10|12698|12673|12696|12678|12698|12678|12694|12673|153
1621354340000|2021-05-18 16:12:20|12695|12674|12692|12675|12695|12675|12692|12674|0
1621354350000|2021-05-18 16:12:30|12691|12674|12692|12675|12692|12675|12691|12674|0
1621354360000|2021-05-18 16:12:40|12691|12674|12689|12678|12691|12678|12688|12674|0
1621354370000|2021-05-18 16:12:50|12688|12677|12686|12675|12688|12678|12686|12674|0
1621354380000|2021-05-18 16:13:00|12685|12674|12685|12674|12686|12675|12685|12674|100
1621354390000|2021-05-18 16:13:10|12686|12675|12685|12680|12686|12680|12685|12674|300
1621354400000|2021-05-18 16:13:20|12690|12684|12689|12675|12691|12685|12689|12675|0
1621354410000|2021-05-18 16:13:30|12688|12676|12688|12680|12688|12680|12688|12676|0
1621354420000|2021-05-18 16:13:40|12689|12681|12688|12680|12689|12681|12688|12680|150
1621354430000|2021-05-18 16:13:50|12689|12681|12689|12681|12689|12681|12689|12681|0
1621354440000|2021-05-18 16:14:00|12694|12680|12691|12680|12694|12682|12691|12680|100
1621354450000|2021-05-18 16:14:10|12690||12690||12691||12690||0
1621354460000|2021-05-18 16:14:20|12691||12690||12691||12690||0
1621354470000|2021-05-18 16:14:30|12689||12690||12690||12689||0
1621354480000|2021-05-18 16:14:40|12689|12679|12673|12667|12689|12679|12673|12667|0
1621354490000|2021-05-18 16:14:50|12671|12662|12671|12664|12672|12664|12671|12661|0
1621354500000|2021-05-18 16:15:00|12670|12660|12670|12660|12670|12660|12668|12660|0
1621354510000|2021-05-18 16:15:10|12668|12662|12663|12655|12669|12662|12663|12654|125
1621354520000|2021-05-18 16:15:20|12664|12654|12674|12658|12674|12666|12663|12654|100
1621354530000|2021-05-18 16:15:30|12673|12659|12674|12660|12674|12660|12673|12658|0
1621354540000|2021-05-18 16:15:40|12673|12659|12674|12660|12674|12660|12673|12659|0
1621354550000|2021-05-18 16:15:50|12673|12659|12674|12660|12674|12660|12673|12659|0
1621354560000|2021-05-18 16:16:00|12673|12659|12670|12658|12673|12660|12665|12658|0
1621354570000|2021-05-18 16:16:10|12669|12657|12668|12659|12669|12659|12667|12657|0
1621354580000|2021-05-18 16:16:20|12667|12658|12667|12658|12668|12659|12667|12658|0
1621354590000|2021-05-18 16:16:30|12668|12659|12668|12658|12668|12659|12667|12658|0
1621354600000|2021-05-18 16:16:40|12667|12659|12667|12658|12668|12659|12667|12658|0
1621354610000|2021-05-18 16:16:50|12668|12659|12665|12651|12668|12659|12665|12646|300
1621354620000|2021-05-18 16:17:00|12663|12653|12664|12656|12664|12656|12663|12653|0
1621354630000|2021-05-18 16:17:10|12663|12655|12664|12657|12664|12657|12663|12655|0
1621354640000|2021-05-18 16:17:20|12668|12664|12676|12666|12678|12667|12668|12664|150
1621354650000|2021-05-18 16:17:30|12675|12667|12675|12666|12675|12667|12674|12666|0
1621354660000|2021-05-18 16:17:40|12674|12667|12675|12664|12675|12667|12674|12664|100
1621354670000|2021-05-18 16:17:50|12674|12663|12669|12664|12674|12664|12669|12663|0
1621354680000|2021-05-18 16:18:00|12670|12663|12678|12666|12678|12666|12669|12663|0
1621354690000|2021-05-18 16:18:10|12680|12665|12675|12666|12680|12666|12674|12665|500
1621354700000|2021-05-18 16:18:20|12670|12664|12669|12654|12670|12664|12669|12654|100
1621354710000|2021-05-18 16:18:30|12670|12655|12669|12654|12670|12655|12669|12654|0
1621354720000|2021-05-18 16:18:40|12670||12669||12670||12669||0
1621354730000|2021-05-18 16:18:50|12670||12667||12670||12667||200
1621354740000|2021-05-18 16:19:00|12668|12655|12668|12654|12668|12655|12667|12654|0
1621354750000|2021-05-18 16:19:10|12667|12653|12659|12653|12667|12653|12659|12653|100
1621354760000|2021-05-18 16:19:20|12657|12654|12657|12650|12657|12654|12656|12650|0
1621354770000|2021-05-18 16:19:30|12654|12649|12653|12645|12655|12650|12652|12641|0
1621354780000|2021-05-18 16:19:40|12652||12652||12653||12652||0
1621354790000|2021-05-18 16:19:50|12653|12647|12665|12654|12665|12654|12652|12647|0
1621354800000|2021-05-18 16:20:00|12670|12649|12663|12654|12670|12654|12663|12649|150
1621354810000|2021-05-18 16:20:10|12662|12653|12658|12643|12663|12654|12658|12643|100
1621354820000|2021-05-18 16:20:20|12660|12649|12654|12644|12660|12649|12654|12644|577
1621354830000|2021-05-18 16:20:30|12655|12640|12651|12643|12655|12643|12650|12640|0
1621354840000|2021-05-18 16:20:40|12650|12642|12655|12643|12655|12643|12650|12642|300
1621354850000|2021-05-18 16:20:50|12654|12642|12655|12643|12655|12643|12654|12642|0
1621354860000|2021-05-18 16:21:00|12654|12642|12654|12643|12655|12643|12653|12642|0
1621354870000|2021-05-18 16:21:10|12653|12642|12654|12643|12654|12643|12653|12642|0
1621354880000|2021-05-18 16:21:20|12653|12644|12653|12644|12654|12644|12653|12644|0
1621354890000|2021-05-18 16:21:30||12640||12640||12640||12640|0
1621354910000|2021-05-18 16:21:50|12651||12650||12651||12650||0
1621354920000|2021-05-18 16:22:00|12652|12643|12655|12644|12655|12644|12651|12643|0
1621354930000|2021-05-18 16:22:10|12654|12643|12654|12643|12655|12644|12653|12643|1000
1621354940000|2021-05-18 16:22:20|12653|12646|12672|12646|12672|12646|12653|12646|100
1621354950000|2021-05-18 16:22:30|12660|12645|12669|12654|12670|12655|12660|12645|0
1621354960000|2021-05-18 16:22:40|12670|12655|12670|12656|12671|12656|12669|12655|200
1621354970000|2021-05-18 16:22:50|12673|12662|12676|12664|12680|12669|12673|12662|950
1621354980000|2021-05-18 16:23:00|12675||12679||12680||12675||0
1621354990000|2021-05-18 16:23:10|12675|12665|12679|12667|12680|12668|12675|12665|0
1621355000000|2021-05-18 16:23:20|12673|12661|12670|12658|12673|12661|12670|12657|1000
1621355010000|2021-05-18 16:23:30|12672||12670||12672||12670||0
1621355020000|2021-05-18 16:23:40|12671|12661|12679|12666|12680|12667|12670|12657|1304
1621355030000|2021-05-18 16:23:50|12680|12667|12682|12666|12682|12667|12680|12666|0
1621355040000|2021-05-18 16:24:00|12681|12672|12694|12679|12694|12679|12681|12672|0
1621355050000|2021-05-18 16:24:10|12697|12684|12725|12708|12725|12708|12697|12684|3450
1621355060000|2021-05-18 16:24:20|12723|12707|12722|12709|12724|12709|12721|12707|4250
1621355070000|2021-05-18 16:24:30|12721|12710|12722|12710|12722|12710|12721|12709|3700
1621355080000|2021-05-18 16:24:40|12729|12712|12730|12716|12731|12716|12727|12712|6650
1621355090000|2021-05-18 16:24:50|12727|12717|12717|12704|12728|12717|12716|12704|1400
1621355100000|2021-05-18 16:25:00|12716|12705|12706|12696|12717|12705|12706|12696|2180
1621355110000|2021-05-18 16:25:10|12702|12690|12707|12696|12707|12697|12699|12688|2873
1621355120000|2021-05-18 16:25:20|12706|12688|12719|12712|12724|12712|12706|12688|2400
1621355130000|2021-05-18 16:25:30|12724|12706|12722|12712|12727|12720|12722|12706|1812
1621355140000|2021-05-18 16:25:40|12720||12721||12721||12720||100
1621355150000|2021-05-18 16:25:50|12720||12720||12720||12720||766
1621355160000|2021-05-18 16:26:00|||||||||350
1621355170000|2021-05-18 16:26:10|||||||||2017
1621355180000|2021-05-18 16:26:20|12719||12718||12719||12718||650
1621355190000|2021-05-18 16:26:30|12723|12715|12723|12716|12723|12716|12721|12715|825
1621355200000|2021-05-18 16:26:40|12722|12712|12723|12712|12723|12712|12722|12712|800
1621355210000|2021-05-18 16:26:50|12728|12713|12729|12721|12729|12721|12728|12713|1525
1621355220000|2021-05-18 16:27:00|||||||||500
1621355230000|2021-05-18 16:27:10|12730|12725|12734|12721|12734|12730|12730|12721|2069
1621355240000|2021-05-18 16:27:20||12725||12727||12727||12721|200
1621355250000|2021-05-18 16:27:30|12733|12725|12733|12725|12733|12730|12733|12725|1502
1621355260000|2021-05-18 16:27:40|12735|12727|12736|12726|12736|12727|12733|12725|950
1621355270000|2021-05-18 16:27:50|12735|12730|12738|12730|12738|12734|12735|12730|690
1621355280000|2021-05-18 16:28:00|12741|12735|12744|12734|12745|12737|12741|12730|1450
1621355290000|2021-05-18 16:28:10|12742|12740|12744|12731|12744|12740|12738|12731|0
1621355300000|2021-05-18 16:28:20|||||||||200
1621355310000|2021-05-18 16:28:30|12745|12735|12745|12735|12745|12739|12744|12735|600
1621355320000|2021-05-18 16:28:40|12744|12740|12743|12735|12745|12740|12742|12735|500
1621355330000|2021-05-18 16:28:50|12745|12738|12749|12735|12749|12740|12745|12735|810
1621355340000|2021-05-18 16:29:00|12748||12749||12751||12748||250
1621355350000|2021-05-18 16:29:10|12753|12737|12753|12738|12753|12738|12753|12737|100
1621355360000|2021-05-18 16:29:20|||||||||250
1621355370000|2021-05-18 16:29:30|12749||12748||12749||12746||300
1621355380000|2021-05-18 16:29:40|12746||12746||12746||12746||100
1621355390000|2021-05-18 16:29:50|12745|12737|12739|12728|12745|12737|12739|12728|898
1621355400000|2021-05-18 16:30:00||12732||12728||12732||12728|700
1621355410000|2021-05-18 16:30:10|12735|12723|12735|12722|12735|12723|12735|12722|100
1621355420000|2021-05-18 16:30:20|12734|12725|12734|12728|12734|12728|12734|12722|300
1621355430000|2021-05-18 16:30:30|12735|12729|12742|12729|12744|12735|12735|12729|800
1621355440000|2021-05-18 16:30:40|12740||12739||12742||12739||0
1621355460000|2021-05-18 16:31:00|12735|12731|12734|12722|12735|12732|12734|12722|200
1621355470000|2021-05-18 16:31:10||12723||12725||12725||12722|100
1621355480000|2021-05-18 16:31:20|12740|12729|12746|12727|12746|12731|12740|12725|2242
1621355490000|2021-05-18 16:31:30|12745|12730|12745|12730|12745|12730|12745|12730|0
1621355500000|2021-05-18 16:31:40|12743||12743||12745||12743||1000
1621355510000|2021-05-18 16:31:50|12742||12742||12742||12742||600
1621355520000|2021-05-18 16:32:00|12739|12731|12739|12731|12739|12738|12739|12731|100
1621355530000|2021-05-18 16:32:10|||||||||500
1621355540000|2021-05-18 16:32:20|12735|12730|12734|12722|12735|12730|12734|12722|600
1621355550000|2021-05-18 16:32:30|12733|12723|12731|12727|12733|12727|12730|12722|100
1621355560000|2021-05-18 16:32:40|12729|12728|12739|12728|12740|12728|12729|12728|200
1621355570000|2021-05-18 16:32:50|12738||12738||12738||12738||0
1621355580000|2021-05-18 16:33:00|12740|12729|12755|12740|12755|12745|12740|12729|555
1621355590000|2021-05-18 16:33:10|12754|12745|12751|12740|12754|12745|12751|12740|950
1621355600000|2021-05-18 16:33:20|||||||||200
1621355610000|2021-05-18 16:33:30|||||||||100
1621355620000|2021-05-18 16:33:40|||||||||100
1621355630000|2021-05-18 16:33:50|12755|12741|12765|12752|12765|12752|12755|12741|1110
1621355640000|2021-05-18 16:34:00|12762|12756|12762|12750|12762|12760|12762|12748|589
1621355650000|2021-05-18 16:34:10|12763||12763||12765||12763||0
1621355660000|2021-05-18 16:34:20|12762|12752|12767|12757|12767|12757|12756|12750|710
1621355670000|2021-05-18 16:34:30|12773|12761|12776|12765|12776|12765|12772|12761|400
1621355680000|2021-05-18 16:34:40|12775||12775||12776||12775||0
1621355690000|2021-05-18 16:34:50|12776|12775|12778|12765|12780|12775|12776|12765|100
1621355710000|2021-05-18 16:35:10|12777||12777||12777||12777||0
1621355720000|2021-05-18 16:35:20|||||||||100
1621355730000|2021-05-18 16:35:30|||||||||500
1621355740000|2021-05-18 16:35:40|12776|12766|12776|12766|12776|12766|12776|12766|275
1621355750000|2021-05-18 16:35:50||12765||12766||12766||12765|0
1621355760000|2021-05-18 16:36:00|12775|12768|12768|12757|12776|12768|12767|12757|650
1621355790000|2021-05-18 16:36:30|12770|12762|12776|12764|12777|12764|12770|12762|156
1621355810000|2021-05-18 16:36:50|12775||12775||12775||12775||100
1621355820000|2021-05-18 16:37:00|12770|12759|12770|12760|12774|12762|12769|12758|505
1621355830000|2021-05-18 16:37:10|12769|12765|12777|12767|12778|12767|12769|12764|350
1621355840000|2021-05-18 16:37:20|12778|12768|12778|12768|12778|12768|12778|12768|397
1621355860000|2021-05-18 16:37:40|||||||||200
1621355870000|2021-05-18 16:37:50||12769||12769||12769||12768|0
1621355880000|2021-05-18 16:38:00|12780|12775|12784|12776|12784|12777|12780|12769|200
1621355890000|2021-05-18 16:38:10|12783|12774|12780|12771|12783|12774|12779|12768|200
1621355900000|2021-05-18 16:38:20|12783|12773|12782|12773|12783|12773|12782|12773|0
1621355910000|2021-05-18 16:38:30|12783|12774|12789|12775|12789|12778|12782|12774|600
1621355920000|2021-05-18 16:38:40|12788|12778|12785|12778|12788|12778|12785|12778|0
1621355930000|2021-05-18 16:38:50|12786|12779|12794|12783|12794|12783|12786|12778|200
1621355940000|2021-05-18 16:39:00|12795|12784|12794|12784|12795|12784|12794|12784|100
1621355950000|2021-05-18 16:39:10|||||||||200
1621355970000|2021-05-18 16:39:30|12795||12795||12795||12795||200
1621355980000|2021-05-18 16:39:40|12794||12794||12794||12794||133
1621355990000|2021-05-18 16:39:50||12786||12784||12786||12784|100
1621356000000|2021-05-18 16:40:00|12793|12785|12793|12785|12793|12785|12793|12785|0
1621356010000|2021-05-18 16:40:10||12786||12786||12786||12786|0
1621356020000|2021-05-18 16:40:20|12794|12789|12797|12786|12800|12795|12794|12781|300
1621356030000|2021-05-18 16:40:30|12793|12785|12793|12785|12793|12786|12793|12781|850
1621356040000|2021-05-18 16:40:40|12792||12792||12792||12792||350
1621356050000|2021-05-18 16:40:50|12797|12788|12799|12787|12799|12790|12793|12785|500
1621356060000|2021-05-18 16:41:00|12800|12788|12800|12791|12800|12794|12800|12788|200
1621356070000|2021-05-18 16:41:10|12804|12792|12804|12794|12807|12798|12804|12792|696
1621356080000|2021-05-18 16:41:20|12806|12795|12810|12797|12810|12803|12806|12795|700
1621356090000|2021-05-18 16:41:30|12807|12799|12808|12799|12809|12801|12803|12797|300
1621356100000|2021-05-18 16:41:40|12810|12801|12815|12802|12815|12805|12810|12799|100
1621356110000|2021-05-18 16:41:50|12814|12804|12815|12804|12815|12804|12812|12804|0
1621356120000|2021-05-18 16:42:00|12819|12805|12820|12811|12820|12811|12815|12805|703
1621356130000|2021-05-18 16:42:10|12815|12806|12818|12806|12818|12806|12814|12806|300
1621356140000|2021-05-18 16:42:20|12819|12807|12819|12807|12819|12807|12816|12806|430
1621356150000|2021-05-18 16:42:30|12820|12815|12814|12807|12820|12815|12814|12807|120
1621356160000|2021-05-18 16:42:40|12812|12806|12815|12801|12815|12806|12805|12801|786
1621356170000|2021-05-18 16:42:50|12814|12802|12815|12804|12815|12804|12814|12802|0
1621356180000|2021-05-18 16:43:00||12801||12801||12801||12801|0
1621356190000|2021-05-18 16:43:10||12800||12799||12800||12799|0
1621356200000|2021-05-18 16:43:20|12814|12800|12814|12797|12814|12800|12814|12797|0
1621356210000|2021-05-18 16:43:30|12813|12801|12814|12804|12814|12804|12813|12801|300
1621356220000|2021-05-18 16:43:40|12813||12812||12813||12812||200
1621356230000|2021-05-18 16:43:50|12813|12803|12811|12801|12813|12803|12811|12801|400
1621356240000|2021-05-18 16:44:00||12802||12801||12802||12801|200
1621356250000|2021-05-18 16:44:10|12810|12798|12808|12796|12810|12802|12803|12796|1277
1621356260000|2021-05-18 16:44:20|12810|12801|12810|12802|12813|12808|12810|12801|1155
1621356270000|2021-05-18 16:44:30||12803||12803||12803||12803|100
1621356280000|2021-05-18 16:44:40|||||||||200
1621356290000|2021-05-18 16:44:50||12796||12797||12797||12796|100
1621356300000|2021-05-18 16:45:00|12812|12801|12815|12805|12816|12809|12812|12801|141
1621356310000|2021-05-18 16:45:10|12813|12801|12813|12801|12813|12805|12813|12801|300
1621356320000|2021-05-18 16:45:20||12805||12801||12805||12801|0
1621356330000|2021-05-18 16:45:30|12810|12803|12803|12797|12814|12804|12803|12797|1300
1621356340000|2021-05-18 16:45:40||12799||12797||12799||12797|100
1621356350000|2021-05-18 16:45:50|||||||||200
1621356360000|2021-05-18 16:46:00|||||||||200
1621356370000|2021-05-18 16:46:10|12807|12800|12810|12803|12810|12804|12807|12800|2479
1621356380000|2021-05-18 16:46:20|12807|12798|12810|12798|12815|12801|12805|12797|0
1621356390000|2021-05-18 16:46:30|12815|12799|12810|12799|12815|12799|12810|12799|0
1621356400000|2021-05-18 16:46:40|12809|12798|12800|12793|12809|12798|12800|12793|300
1621356410000|2021-05-18 16:46:50|12806|12795|12808|12798|12809|12798|12806|12795|0
1621356420000|2021-05-18 16:47:00||12797||12797||12797||12797|0
1621356430000|2021-05-18 16:47:10|||||||||350
1621356440000|2021-05-18 16:47:20|12815|12798|12815|12805|12818|12805|12815|12798|0
1621356450000|2021-05-18 16:47:30|12813|12802|12807|12797|12815|12802|12807|12797|201
1621356460000|2021-05-18 16:47:40||12799||12800||12800||12799|0
1621356470000|2021-05-18 16:47:50||12798||12798||12798||12798|250
1621356480000|2021-05-18 16:48:00|12808|12803|12810|12800|12810|12803|12808|12798|0
1621356490000|2021-05-18 16:48:10|12815|12805|12815|12805|12815|12807|12815|12800|8043
1621356520000|2021-05-18 16:48:40||12808||12808||12809||12805|768
1621356530000|2021-05-18 16:48:50|12813|12809|12813|12805|12813|12810|12813|12802|550
1621356540000|2021-05-18 16:49:00|12815|12808|12815|12810|12815|12810|12815|12805|320
1621356550000|2021-05-18 16:49:10|12813|12805|12812|12805|12813|12805|12812|12805|100
1621356560000|2021-05-18 16:49:20|12811|12801|12811|12803|12811|12803|12811|12801|250
1621356570000|2021-05-18 16:49:30|12810|12801|12804|12796|12810|12801|12804|12793|500
1621356580000|2021-05-18 16:49:40|12803|12794|12798|12790|12803|12797|12797|12790|300
1621356590000|2021-05-18 16:49:50|12803|12791|12803|12794|12803|12795|12803|12790|466
1621356600000|2021-05-18 16:50:00|12802||12802||12802||12802||100
1621356610000|2021-05-18 16:50:10|12801|12791|12801|12792|12801|12792|12801|12791|100
1621356620000|2021-05-18 16:50:20|12800|12793|12800|12792|12800|12793|12800|12792|0
1621356630000|2021-05-18 16:50:30|12796|12793|12799|12786|12800|12793|12791|12784|580
1621356640000|2021-05-18 16:50:40||12784||12787||12787||12784|0
1621356650000|2021-05-18 16:50:50|12795|12785|12793|12785|12796|12785|12793|12785|100
1621356660000|2021-05-18 16:51:00|12794|12786|12794|12785|12794|12786|12794|12785|0
1621356670000|2021-05-18 16:51:10|12793|12778|12790|12785|12794|12785|12790|12778|0
1621356680000|2021-05-18 16:51:20|12791|12787|12800|12789|12800|12794|12791|12787|2118
1621356700000|2021-05-18 16:51:40|12804|12790|12808|12795|12808|12798|12804|12790|8199
1621356710000|2021-05-18 16:51:50|12809|12796|12809|12799|12809|12802|12809|12796|2400
1621356720000|2021-05-18 16:52:00|12808|12801|12808|12800|12808|12801|12808|12800|0
1621356740000|2021-05-18 16:52:20|||||||||100
1621356750000|2021-05-18 16:52:30||12801||12799||12802||12796|100
1621356760000|2021-05-18 16:52:40|12805|12798|12805|12802|12805|12802|12805|12798|100
1621356770000|2021-05-18 16:52:50|12808|12799|12812|12797|12813|12808|12804|12795|1804
1621356780000|2021-05-18 16:53:00|12808||12808||12811||12808||350
1621356820000|2021-05-18 16:53:40|||||||||250
1621356830000|2021-05-18 16:53:50|12813|12798|12813|12800|12813|12808|12808|12797|600
1621356840000|2021-05-18 16:54:00||12799||12799||12803||12799|0
1621356850000|2021-05-18 16:54:10||12801||12801||12801||12801|0
1621356860000|2021-05-18 16:54:20|12812|12802|12812|12802|12812|12802|12812|12801|100
1621356870000|2021-05-18 16:54:30||12801||12802||12802||12801|0
1621356880000|2021-05-18 16:54:40|12815|12803|12815|12807|12815|12810|12815|12803|200
1621356890000|2021-05-18 16:54:50|12814|12804|12815|12807|12815|12807|12814|12804|0
1621356900000|2021-05-18 16:55:00|12814|12810|12815|12803|12815|12810|12813|12800|100
1621356910000|2021-05-18 16:55:10||12805||12803||12806||12802|0
1621356920000|2021-05-18 16:55:20|12814||12812||12814||12810||200
1621356930000|2021-05-18 16:55:30|12811||12812||12813||12811||0
1621356940000|2021-05-18 16:55:40|12811|12805|12811|12803|12811|12805|12811|12803|400
1621356950000|2021-05-18 16:55:50|12812|12806|12823|12817|12823|12817|12812|12803|4300
1621356960000|2021-05-18 16:56:00|12822|12815|12819|12807|12823|12819|12819|12806|600
1621356970000|2021-05-18 16:56:10|12816|12805|12816|12806|12816|12809|12816|12805|0
1621356980000|2021-05-18 16:56:20||12805||12807||12808||12805|0
1621356990000|2021-05-18 16:56:30||12805||12805||12805||12805|0
1621357000000|2021-05-18 16:56:40|12811|12810|12822|12810|12823|12815|12811|12810|1375
1621357010000|2021-05-18 16:56:50|12821|12813|12822|12813|12823|12817|12821|12812|404
1621357020000|2021-05-18 16:57:00|12821|12810|12820|12810|12821|12810|12820|12810|0
1621357030000|2021-05-18 16:57:10|12823|12811|12819|12810|12823|12811|12819|12810|0
1621357040000|2021-05-18 16:57:20|12822|12812|12821|12810|12822|12812|12821|12810|0
1621357050000|2021-05-18 16:57:30|12822||12821||12822||12821||250
1621357060000|2021-05-18 16:57:40|12820|12811|12820|12810|12820|12811|12820|12810|100
1621357070000|2021-05-18 16:57:50|12819||12819||12819||12819||0
1621357080000|2021-05-18 16:58:00||12811||12810||12811||12810|100
1621357090000|2021-05-18 16:58:10|12818|12808|12812|12801|12818|12808|12808|12800|200
1621357100000|2021-05-18 16:58:20|12811|12800|12811|12801|12811|12801|12811|12800|0
1621357110000|2021-05-18 16:58:30|12806|12802|12801|12795|12806|12802|12801|12795|2800
1621357120000|2021-05-18 16:58:40|12804|12796|12801|12795|12805|12796|12801|12795|100
1621357130000|2021-05-18 16:58:50|12798|12791|12802|12795|12803|12795|12793|12785|1200
1621357140000|2021-05-18 16:59:00|12803|12799|12802|12796|12807|12801|12802|12795|251
1621357150000|2021-05-18 16:59:10|12806|12795|12797|12786|12806|12795|12797|12786|100
1621357160000|2021-05-18 16:59:20|12803|12789|12810|12795|12811|12797|12801|12789|3300
1621357170000|2021-05-18 16:59:30|||||||||100
1621357180000|2021-05-18 16:59:40|12809||12809||12809||12809||0
1621357190000|2021-05-18 16:59:50||12800||12795||12800||12795|435
1621357200000|2021-05-18 17:00:00||12800||12795||12800||12795|0
1621357210000|2021-05-18 17:00:10|12811|12800|12812|12800|12818|12805|12811|12794|1400
1621357220000|2021-05-18 17:00:20|12811|12795|12811|12800|12811|12800|12811|12794|0
1621357230000|2021-05-18 17:00:30|12814|12805|12814|12802|12818|12805|12812|12800|200
1621357250000|2021-05-18 17:00:50||12806||12802||12806||12802|0
1621357270000|2021-05-18 17:01:10|12818|12808|12819|12807|12820|12808|12818|12805|0
1621357280000|2021-05-18 17:01:20|12820||12819||12820||12819||0
1621357290000|2021-05-18 17:01:30|12814|12805|12814|12805|12814|12805|12811|12805|300
1621357300000|2021-05-18 17:01:40||12807||12807||12807||12807|0
1621357310000|2021-05-18 17:01:50|12811|12805|12810|12803|12811|12805|12810|12802|200
1621357320000|2021-05-18 17:02:00||12802||12802||12803||12802|0
1621357330000|2021-05-18 17:02:10|12809|12796|12808|12794|12809|12796|12806|12794|200
1621357340000|2021-05-18 17:02:20|12807|12796|12807|12799|12807|12799|12807|12794|0
1621357350000|2021-05-18 17:02:30|12806||12806||12806||12806||0
1621357360000|2021-05-18 17:02:40|12807|12802|12813|12802|12814|12806|12807|12802|1129
1621357370000|2021-05-18 17:02:50|12814|12799|12813|12799|12814|12802|12809|12799|0
1621357380000|2021-05-18 17:03:00|12808|12802|12814|12802|12814|12802|12808|12802|0
1621357390000|2021-05-18 17:03:10|12810|12799|12809|12799|12810|12799|12809|12799|0
1621357400000|2021-05-18 17:03:20||12802||12802||12802||12799|0
1621357410000|2021-05-18 17:03:30|12807|12800|12807|12800|12807|12802|12807|12800|0
1621357430000|2021-05-18 17:03:50|12806||12805||12806||12805||300
1621357440000|2021-05-18 17:04:00|12802|12799|12803|12796|12803|12799|12802|12794|300
1621357450000|2021-05-18 17:04:10|12802|12797|12803|12796|12803|12797|12802|12796|100
1621357460000|2021-05-18 17:04:20|12802||12802||12802||12802||0
1621357470000|2021-05-18 17:04:30|12803|12803|12807|12800|12811|12804|12803|12799|200
1621357480000|2021-05-18 17:04:40|||||||||100
1621357490000|2021-05-18 17:04:50|||||||||100
1621357510000|2021-05-18 17:05:10|12805|12801|12803|12796|12805|12801|12803|12793|0
1621357520000|2021-05-18 17:05:20|12805||12803||12805||12803||0
1621357540000|2021-05-18 17:05:40|12801|12792|12802|12795|12802|12795|12801|12792|300
1621357550000|2021-05-18 17:05:50|12801|12796|12810|12801|12811|12801|12801|12796|400
1621357560000|2021-05-18 17:06:00|12809|12802|12811|12802|12813|12805|12807|12801|770
1621357570000|2021-05-18 17:06:10|12813||12812||12814||12812||0
1621357580000|2021-05-18 17:06:20|12811||12811||12811||12811||0
1621357590000|2021-05-18 17:06:30|12810||12810||12810||12810||200
1621357600000|2021-05-18 17:06:40|||||||||500
1621357610000|2021-05-18 17:06:50|12809|12801|12805|12795|12809|12801|12805|12793|100
1621357630000|2021-05-18 17:07:10|12803|12794|12793|12787|12803|12795|12791|12787|200
1621357640000|2021-05-18 17:07:20|12794|12788|12800|12788|12801|12794|12794|12787|200
1621357650000|2021-05-18 17:07:30|12794|12785|12794|12780|12794|12785|12794|12780|200
1621357660000|2021-05-18 17:07:40|12795|12784|12795|12784|12795|12784|12795|12780|200
1621357670000|2021-05-18 17:07:50|12790|12780|12790|12780|12790|12780|12790|12780|0
1621357680000|2021-05-18 17:08:00|12798|12781|12798|12787|12798|12787|12797|12780|500
1621357690000|2021-05-18 17:08:10|12797|12786|12796|12787|12797|12787|12796|12786|0
1621357700000|2021-05-18 17:08:20|||||||||100
1621357710000|2021-05-18 17:08:30|12800||12800||12800||12800||500
1621357720000|2021-05-18 17:08:40||12788||12788||12788||12788|199
1621357730000|2021-05-18 17:08:50|12799||12799||12799||12799||0
1621357740000|2021-05-18 17:09:00|12794|12782|12793|12782|12794|12784|12793|12780|100
1621357750000|2021-05-18 17:09:10||12784||12781||12784||12781|0
1621357760000|2021-05-18 17:09:20||12784||12784||12784||12781|1200
1621357770000|2021-05-18 17:09:30|12788|12781|12790|12783|12793|12784|12788|12781|1100
1621357780000|2021-05-18 17:09:40|12792|12784|12796|12789|12796|12789|12792|12784|800
1621357790000|2021-05-18 17:09:50|||||||||200
1621357800000|2021-05-18 17:10:00|12802|12790|12802|12790|12802|12791|12801|12790|100
1621357810000|2021-05-18 17:10:10|12800|12789|12799|12789|12800|12789|12799|12789|100
1621357820000|2021-05-18 17:10:20|12793|12785|12790|12783|12793|12785|12789|12783|100
1621357830000|2021-05-18 17:10:30||12784||12783||12784||12783|100
1621357840000|2021-05-18 17:10:40|12795|12789|12806|12791|12807|12791|12795|12786|200
1621357850000|2021-05-18 17:10:50|12805|12790|12805|12800|12805|12800|12805|12788|972
1621357860000|2021-05-18 17:11:00|12809|12802|12801|12795|12810|12802|12801|12794|1147
1621357880000|2021-05-18 17:11:20|12798|12794|12802|12792|12802|12794|12797|12790|345
1621357890000|2021-05-18 17:11:30||12791||12791||12791||12791|0
1621357900000|2021-05-18 17:11:40|||||||||200
1621357910000|2021-05-18 17:11:50|||||||||100
1621357920000|2021-05-18 17:12:00||12792||12791||12792||12791|800
1621357940000|2021-05-18 17:12:20|12799||12796||12799||12796||100
1621357950000|2021-05-18 17:12:30||12792||12791||12792||12791|0
1621357960000|2021-05-18 17:12:40||12792||12792||12792||12792|200
1621357970000|2021-05-18 17:12:50|12799|12791|12802|12796|12805|12798|12799|12791|600
1621357980000|2021-05-18 17:13:00|12805|12797|12809|12800|12809|12800|12805|12797|100
1621357990000|2021-05-18 17:13:10|||||||||200
1621358000000|2021-05-18 17:13:20|12805|12795|12804|12797|12805|12797|12804|12795|250
1621358020000|2021-05-18 17:13:40|12803|12798|12803|12797|12803|12801|12803|12797|204
1621358030000|2021-05-18 17:13:50||12798||12798||12798||12798|0
1621358040000|2021-05-18 17:14:00|12801|12799|12806|12798|12808|12800|12801|12797|555
1621358050000|2021-05-18 17:14:10||12799||12798||12799||12798|150
1621358070000|2021-05-18 17:14:30|12804||12805||12805||12804||100
1621358080000|2021-05-18 17:14:40|12804||12804||12804||12804||0
1621358090000|2021-05-18 17:14:50|12801|12793|12801|12793|12801|12793|12801|12793|200
1621358100000|2021-05-18 17:15:00|12804|12794|12808|12800|12808|12800|12802|12794|600
1621358120000|2021-05-18 17:15:20|12809|12801|12808|12800|12809|12801|12808|12800|0
1621358130000|2021-05-18 17:15:30|12809|12801|12814|12806|12814|12808|12809|12801|575
1621358140000|2021-05-18 17:15:40|12812|12807|12813|12804|12820|12809|12812|12803|500
1621358150000|2021-05-18 17:15:50||12806||12804||12806||12804|100
1621358160000|2021-05-18 17:16:00|12817|12806|12814|12804|12817|12810|12814|12800|0
1621358170000|2021-05-18 17:16:10||12800||12800||12800||12800|0
1621358180000|2021-05-18 17:16:20||12804||12803||12804||12803|0
1621358190000|2021-05-18 17:16:30|12810|12804|12810|12803|12810|12804|12810|12803|0
1621358200000|2021-05-18 17:16:40||12804||12804||12804||12800|0
1621358210000|2021-05-18 17:16:50|12814|12805|12810|12804|12814|12808|12810|12804|300
1621358220000|2021-05-18 17:17:00|12809|12805|12810|12804|12810|12805|12809|12804|100
1621358230000|2021-05-18 17:17:10|12815|12805|12815|12805|12815|12807|12815|12805|0
1621358250000|2021-05-18 17:17:30|12814|12804|12813|12804|12814|12804|12813|12804|0
1621358270000|2021-05-18 17:17:50||12805||12805||12805||12805|0
1621358280000|2021-05-18 17:18:00|12809|12804|12810|12800|12813|12804|12809|12800|0
1621358290000|2021-05-18 17:18:10|12809|12801|12808|12800|12809|12804|12804|12800|200
1621358300000|2021-05-18 17:18:20|12807|12802|12809|12802|12809|12803|12806|12800|240
1621358310000|2021-05-18 17:18:30||12801||12802||12802||12800|0
1621358320000|2021-05-18 17:18:40||12800||12801||12801||12800|170
1621358330000|2021-05-18 17:18:50||12800||12802||12802||12800|368
1621358340000|2021-05-18 17:19:00|12814|12806|12818|12809|12819|12809|12814|12806|200
1621358350000|2021-05-18 17:19:10|12817|12805|12819|12811|12819|12811|12817|12805|200
1621358360000|2021-05-18 17:19:20|12818||12822||12822||12818||150
1621358370000|2021-05-18 17:19:30|12821||12818||12821||12818||0
1621358390000|2021-05-18 17:19:50|12815|12807|12813|12803|12815|12807|12813|12803|650
1621358400000|2021-05-18 17:20:00||12804||12805||12805||12804|0
1621358410000|2021-05-18 17:20:10|12809|12802|12808|12801|12809|12802|12808|12801|0
1621358420000|2021-05-18 17:20:20|12809|12803|12815|12804|12815|12805|12809|12803|600
1621358430000|2021-05-18 17:20:30|12814|12805|12815|12804|12815|12805|12814|12804|0
1621358440000|2021-05-18 17:20:40|12817|12805|12814|12806|12817|12806|12814|12805|2700
1621358450000|2021-05-18 17:20:50|12813||12813||12813||12813||0
1621358460000|2021-05-18 17:21:00|12810|12802|12811|12800|12811|12802|12809|12799|600
1621358470000|2021-05-18 17:21:10||12803||12803||12804||12800|0
1621358480000|2021-05-18 17:21:20|12819|12804|12819|12812|12820|12815|12817|12804|500
1621358490000|2021-05-18 17:21:30|12818|12815|12822|12813|12825|12818|12818|12812|808
1621358500000|2021-05-18 17:21:40||12814||12812||12814||12812|0
1621358510000|2021-05-18 17:21:50|12821|12813|12821|12813|12821|12813|12821|12813|0
1621358520000|2021-05-18 17:22:00|12818|12812|12817|12812|12818|12814|12817|12812|600
1621358540000|2021-05-18 17:22:20|12821|12814|12821|12813|12821|12814|12821|12813|200
1621358560000|2021-05-18 17:22:40|||||||||100
1621358570000|2021-05-18 17:22:50||12814||12814||12814||12814|0
1621358580000|2021-05-18 17:23:00|12825|12817|12832|12829|12832|12829|12823|12817|4732
1621358590000|2021-05-18 17:23:10|12834|12830|12838|12831|12838|12831|12834|12830|100
1621358600000|2021-05-18 17:23:20|12840|12830|12845|12836|12846|12845|12840|12830|5558
1621358620000|2021-05-18 17:23:40|12844|12835|12838|12831|12844|12835|12835|12831|3091
1621358630000|2021-05-18 17:23:50|||||||||1200
1621358640000|2021-05-18 17:24:00||12833||12835||12835||12833|2500
1621358650000|2021-05-18 17:24:10|12840|12836|12843|12836|12843|12836|12840|12836|400
1621358660000|2021-05-18 17:24:20|12842||12842||12842||12842||600
1621358670000|2021-05-18 17:24:30|12843||12842||12843||12842||200
1621358680000|2021-05-18 17:24:40|12843||12842||12843||12842||500
1621358690000|2021-05-18 17:24:50|12839|12835|12838|12831|12839|12835|12836|12831|700
1621358700000|2021-05-18 17:25:00|12839|12833|12842|12836|12842|12837|12839|12833|200
1621358710000|2021-05-18 17:25:10|12841||12841||12841||12841||300
1621358720000|2021-05-18 17:25:20|12842|12838|12845|12836|12849|12839|12842|12836|100
1621358730000|2021-05-18 17:25:30|12839|12838|12840|12833|12844|12838|12839|12833|300
1621358740000|2021-05-18 17:25:40|12839||12839||12839||12839||0
1621358760000|2021-05-18 17:26:00|12845|12834|12845|12834|12845|12836|12843|12833|479
1621358770000|2021-05-18 17:26:10||12835||12834||12835||12834|250
1621358780000|2021-05-18 17:26:20||12835||12835||12835||12835|0
1621358800000|2021-05-18 17:26:40|12850|12842|12849|12840|12850|12845|12849|12840|2459
1621358810000|2021-05-18 17:26:50||12841||12841||12841||12841|0
1621358820000|2021-05-18 17:27:00|12850|12842|12850|12844|12857|12849|12849|12841|3165
1621358830000|2021-05-18 17:27:10|12849|12843|12850|12843|12850|12843|12849|12843|0
1621358850000|2021-05-18 17:27:30|||||||||100
1621358860000|2021-05-18 17:27:40|12849|12841|12847|12840|12849|12841|12847|12840|300
1621358870000|2021-05-18 17:27:50|12845|12838|12845|12838|12845|12838|12845|12838|0
1621358890000|2021-05-18 17:28:10|12841|12834|12839|12833|12841|12834|12839|12833|424
1621358900000|2021-05-18 17:28:20|12837||12837||12837||12837||100
1621358910000|2021-05-18 17:28:30|12835|12831|12839|12831|12839|12831|12832|12827|2550
1621358920000|2021-05-18 17:28:40||12832||12832||12832||12832|0
1621358930000|2021-05-18 17:28:50||12829||12829||12829||12829|0
1621358940000|2021-05-18 17:29:00|12840|12834|12844|12835|12847|12835|12840|12834|500
1621358950000|2021-05-18 17:29:10|12843|12837|12847|12837|12847|12837|12843|12837|0
1621358960000|2021-05-18 17:29:20|12845|12835|12844|12834|12847|12836|12843|12834|100
1621358970000|2021-05-18 17:29:30|12845|12832|12845|12835|12848|12836|12845|12832|0
1621358980000|2021-05-18 17:29:40|12844|12836|12842|12836|12847|12836|12841|12834|0
1621358990000|2021-05-18 17:29:50|12840|12834|12839|12834|12840|12834|12837|12834|0
1621359000000|2021-05-18 17:30:00|12840|12838|12840|12838|12840|12838|12840|12838|100
1621359010000|2021-05-18 17:30:10|12837|12834|12836|12830|12837|12835|12836|12829|800
1621359020000|2021-05-18 17:30:20|12837|12833|12844|12833|12845|12837|12837|12832|1100
1621359040000|2021-05-18 17:30:40||12834||12834||12834||12834|0
1621359050000|2021-05-18 17:30:50|||||||||100
1621359060000|2021-05-18 17:31:00|12843||12843||12843||12843||0
1621359070000|2021-05-18 17:31:10|12842|12832|12843|12832|12843|12833|12842|12832|0
1621359080000|2021-05-18 17:31:20|12841|12833|12842|12833|12842|12833|12841|12833|0
1621359090000|2021-05-18 17:31:30||12832||12833||12833||12832|100
1621359100000|2021-05-18 17:31:40|12841|12832|12835|12828|12841|12833|12835|12827|415
1621359110000|2021-05-18 17:31:50|12830|12827|12830|12822|12830|12827|12828|12822|571
1621359120000|2021-05-18 17:32:00|||||||||350
1621359130000|2021-05-18 17:32:10|12826|12816|12833|12823|12834|12830|12822|12814|1600
1621359150000|2021-05-18 17:32:30||12824||12824||12824||12824|0
1621359160000|2021-05-18 17:32:40||12825||12827||12827||12825|100
1621359180000|2021-05-18 17:33:00|12834|12830|12842|12829|12842|12831|12834|12829|135
1621359190000|2021-05-18 17:33:10|12835||12835||12838||12835||0
1621359200000|2021-05-18 17:33:20|||||||||275
1621359210000|2021-05-18 17:33:30|12832|12827|12832|12827|12832|12828|12832|12827|100
1621359230000|2021-05-18 17:33:50|12830|12821|12827|12821|12830|12822|12827|12821|900
1621359240000|2021-05-18 17:34:00|12829|12824|12834|12826|12834|12829|12829|12824|573
1621359250000|2021-05-18 17:34:10||12828||12826||12828||12826|0
1621359260000|2021-05-18 17:34:20|12833|12825|12830|12825|12833|12825|12830|12825|0
1621359280000|2021-05-18 17:34:40|12829|12820|12829|12820|12830|12821|12829|12820|0
1621359290000|2021-05-18 17:34:50||12821||12822||12822||12821|0
1621359300000|2021-05-18 17:35:00|12831|12820|12834|12822|12834|12827|12831|12820|100
1621359310000|2021-05-18 17:35:10||12823||12825||12825||12823|0
1621359320000|2021-05-18 17:35:20||12827||12825||12828||12825|0
1621359330000|2021-05-18 17:35:30|12831|12826|12828|12820|12831|12826|12828|12820|0
1621359350000|2021-05-18 17:35:50||12823||12820||12823||12820|200
1621359360000|2021-05-18 17:36:00|12825|12821|12824|12815|12825|12821|12824|12815|0
1621359370000|2021-05-18 17:36:10|12823||12823||12823||12823||0
1621359390000|2021-05-18 17:36:30|12821||12821||12821||12821||0
1621359400000|2021-05-18 17:36:40|12820|12814|12818|12810|12820|12814|12817|12808|200
1621359410000|2021-05-18 17:36:50|12815|12807|12810|12803|12818|12807|12810|12800|416
1621359420000|2021-05-18 17:37:00|12811|12806|12811|12806|12811|12806|12811|12806|100
1621359440000|2021-05-18 17:37:20|12810|12798|12799|12791|12810|12800|12799|12791|0
1621359450000|2021-05-18 17:37:30||12792||12792||12792||12792|0
1621359460000|2021-05-18 17:37:40|12797|12790|12798|12791|12798|12791|12797|12790|160
1621359470000|2021-05-18 17:37:50|12799|12794|12800|12792|12807|12795|12799|12791|400
1621359480000|2021-05-18 17:38:00||12791||12791||12792||12791|1000
1621359490000|2021-05-18 17:38:10|12796|12792|12796|12791|12796|12792|12796|12791|0
1621359500000|2021-05-18 17:38:20|12797|12790|12795|12790|12797|12790|12794|12790|0
1621359510000|2021-05-18 17:38:30|12792||12792||12792||12792||0
1621359520000|2021-05-18 17:38:40|12791|12788|12791|12786|12791|12788|12791|12782|100
1621359530000|2021-05-18 17:38:50|12792|12787|12798|12790|12798|12792|12792|12787|750
1621359540000|2021-05-18 17:39:00|||||||||200
1621359570000|2021-05-18 17:39:30|12796|12791|12796|12790|12796|12791|12796|12790|700
1621359580000|2021-05-18 17:39:40|12794|12788|12794|12788|12794|12788|12794|12788|100
1621359590000|2021-05-18 17:39:50|12793|12781|12793|12785|12793|12785|12793|12781|200
1621359600000|2021-05-18 17:40:00|12794|12782|12802|12789|12802|12793|12794|12782|1400
1621359610000|2021-05-18 17:40:10||12792||12792||12793||12792|0
1621359620000|2021-05-18 17:40:20|12798|12787|12798|12786|12798|12788|12798|12782|100
1621359630000|2021-05-18 17:40:30||12782||12786||12786||12782|300
1621359640000|2021-05-18 17:40:40|12796|12782|12796|12786|12796|12786|12796|12782|0
1621359650000|2021-05-18 17:40:50|12794|12782|12787|12779|12794|12782|12787|12774|1100
1621359660000|2021-05-18 17:41:00|12789|12780|12795|12784|12795|12787|12789|12779|200
1621359670000|2021-05-18 17:41:10|||||||||700
1621359690000|2021-05-18 17:41:30||12785||12785||12785||12785|0
1621359700000|2021-05-18 17:41:40||12787||12787||12787||12787|0
1621359710000|2021-05-18 17:41:50||12788||12788||12788||12788|0
1621359730000|2021-05-18 17:42:10|12798|12792|12803|12796|12808|12798|12798|12791|717
1621359740000|2021-05-18 17:42:20|12805|12797|12800|12796|12805|12797|12800|12796|106
1621359750000|2021-05-18 17:42:30|12802|12793|12803|12791|12803|12793|12800|12791|0
1621359760000|2021-05-18 17:42:40|12800|12790|12800|12790|12803|12791|12800|12790|197
1621359780000|2021-05-18 17:43:00|12799|12784|12795|12784|12799|12784|12795|12784|0
1621359790000|2021-05-18 17:43:10|12794|12785|12795|12786|12795|12786|12794|12785|0
1621359800000|2021-05-18 17:43:20|12794|12781|12789|12780|12794|12782|12787|12779|200
1621359810000|2021-05-18 17:43:30|12792|12779|12792|12780|12792|12780|12792|12778|0
1621359820000|2021-05-18 17:43:40|12787|12777|12782|12774|12787|12777|12782|12774|200
1621359830000|2021-05-18 17:43:50|12781|12777|12789|12780|12791|12780|12781|12777|200
1621359840000|2021-05-18 17:44:00||12778||12774||12778||12774|0
1621359850000|2021-05-18 17:44:10||12776||12776||12776||12776|0
1621359870000|2021-05-18 17:44:30||12777||12776||12777||12776|0
1621359880000|2021-05-18 17:44:40|12794|12777|12792|12784|12798|12792|12790|12777|1450
1621359890000|2021-05-18 17:44:50|12793|12785|12795|12787|12798|12787|12793|12784|100
1621359900000|2021-05-18 17:45:00|12796|12791|12798|12789|12804|12794|12796|12787|500
1621359910000|2021-05-18 17:45:10|12797|12787|12793|12779|12798|12788|12793|12779|0
1621359920000|2021-05-18 17:45:20||12780||12781||12781||12780|250
1621359930000|2021-05-18 17:45:30||12776||12781||12781||12776|200
1621359950000|2021-05-18 17:45:50||12782||12783||12783||12782|120
1621359960000|2021-05-18 17:46:00|12788|12782|12790|12781|12793|12782|12787|12781|300
1621359980000|2021-05-18 17:46:20||12782||12781||12782||12781|0
1621359990000|2021-05-18 17:46:30|12786|12776|12784|12775|12786|12777|12784|12775|0
1621360010000|2021-05-18 17:46:50|||||||||500
1621360020000|2021-05-18 17:47:00|12789|12780|12789|12779|12789|12781|12789|12779|500
1621360030000|2021-05-18 17:47:10||12780||12780||12780||12779|0
1621360040000|2021-05-18 17:47:20||12779||12779||12779||12779|0
1621360050000|2021-05-18 17:47:30|12790|12780|12802|12790|12803|12791|12790|12780|700
1621360060000|2021-05-18 17:47:40||12789||12790||12790||12789|0
1621360070000|2021-05-18 17:47:50|12799|12789|12796|12783|12800|12789|12796|12782|300
1621360080000|2021-05-18 17:48:00|||||||||100
1621360100000|2021-05-18 17:48:20|12795|12782|12788|12776|12795|12782|12788|12775|0
1621360110000|2021-05-18 17:48:30|12783|12779|12783|12776|12783|12779|12783|12776|100
1621360120000|2021-05-18 17:48:40|12782|12768|12775|12761|12782|12769|12775|12761|101
1621360130000|2021-05-18 17:48:50||12765||12764||12765||12761|0
1621360140000|2021-05-18 17:49:00|12770|12761|12769|12761|12770|12761|12769|12761|0
1621360150000|2021-05-18 17:49:10|12773|12762|12771|12762|12773|12762|12771|12762|200
1621360160000|2021-05-18 17:49:20|12770|12763|12766|12758|12770|12763|12758|12751|1478
1621360170000|2021-05-18 17:49:30||12755||12755||12755||12755|0
1621360190000|2021-05-18 17:49:50|12771|12760|12769|12761|12771|12761|12768|12759|100
1621360210000|2021-05-18 17:50:10|||||||||300
1621360220000|2021-05-18 17:50:20||12759||12759||12759||12759|0
1621360230000|2021-05-18 17:50:30|12774|12764|12775|12762|12775|12765|12774|12761|200
1621360240000|2021-05-18 17:50:40|||||||||400
1621360250000|2021-05-18 17:50:50|||||||||219
1621360270000|2021-05-18 17:51:10||12768||12768||12768||12768|0
1621360280000|2021-05-18 17:51:20|12774|12762|12774|12762|12774|12762|12774|12762|100
1621360300000|2021-05-18 17:51:40|12771|12764|12771|12765|12771|12765|12771|12762|0
1621360310000|2021-05-18 17:51:50|12770|12762|12766|12758|12770|12762|12761|12755|400
1621360320000|2021-05-18 17:52:00|12765||12765||12765||12765||0
1621360340000|2021-05-18 17:52:20|12766|12759|12766|12760|12766|12760|12766|12758|400
1621360350000|2021-05-18 17:52:30|12763|12758|12763|12753|12763|12759|12763|12753|500
1621360360000|2021-05-18 17:52:40|||||||||100
1621360370000|2021-05-18 17:52:50||12758||12759||12759||12753|400
1621360380000|2021-05-18 17:53:00|12769|12761|12764|12754|12774|12761|12763|12753|300
1621360390000|2021-05-18 17:53:10|12762|12755|12758|12750|12762|12755|12758|12750|0
1621360400000|2021-05-18 17:53:20|12755|12745|12755|12746|12755|12746|12748|12740|8365
1621360410000|2021-05-18 17:53:30|12761|12749|12763|12755|12767|12755|12760|12748|600
1621360440000|2021-05-18 17:54:00|||||||||145
1621360450000|2021-05-18 17:54:10|12762|12752|12761|12748|12762|12752|12761|12747|0
1621360460000|2021-05-18 17:54:20||12753||12753||12754||12748|200
1621360470000|2021-05-18 17:54:30|12760|12748|12760|12748|12760|12752|12760|12747|0
1621360480000|2021-05-18 17:54:40||12747||12747||12747||12747|0
1621360490000|2021-05-18 17:54:50||12750||12748||12750||12748|125
1621360500000|2021-05-18 17:55:00|12759|12750|12759|12748|12759|12750|12759|12747|0
1621360520000|2021-05-18 17:55:20||12751||12748||12751||12748|250
1621360540000|2021-05-18 17:55:40|12756||12756||12756||12756||0
1621360550000|2021-05-18 17:55:50|||||||||100
1621360560000|2021-05-18 17:56:00|||||||||100
1621360570000|2021-05-18 17:56:10|12755|12745|12752|12745|12755|12745|12752|12743|0
1621360580000|2021-05-18 17:56:20|12755|12746|12754|12745|12755|12749|12754|12745|446
1621360590000|2021-05-18 17:56:30|||||||||200
1621360600000|2021-05-18 17:56:40|12753||12754||12754||12753||0
1621360630000|2021-05-18 17:57:10|||||||||100
1621360640000|2021-05-18 17:57:20|12757|12746|12758|12751|12764|12757|12757|12746|700
1621360650000|2021-05-18 17:57:30|12759|12755|12759|12755|12764|12755|12759|12753|400
1621360660000|2021-05-18 17:57:40|12758|12751|12759|12752|12759|12752|12757|12751|500
1621360670000|2021-05-18 17:57:50|12758||12757||12758||12757||100
1621360680000|2021-05-18 17:58:00|12754|12745|12754|12744|12754|12745|12754|12744|500
1621360690000|2021-05-18 17:58:10||12745||12745||12745||12743|300
1621360710000|2021-05-18 17:58:30||12747||12744||12747||12744|0
1621360720000|2021-05-18 17:58:40|12753|12745|12753|12745|12753|12746|12753|12745|100
1621360730000|2021-05-18 17:58:50||12743||12745||12745||12743|100
1621360740000|2021-05-18 17:59:00|12754|12748|12759|12745|12760|12751|12754|12745|930
1621360750000|2021-05-18 17:59:10||12746||12743||12746||12743|0
1621360770000|2021-05-18 17:59:30|12758||12758||12758||12758||0
1621360780000|2021-05-18 17:59:40|12757|12744|12751|12740|12757|12744|12746|12740|0
1621360790000|2021-05-18 17:59:50||12742||12742||12742||12742|0
1621360800000|2021-05-18 18:00:00|12750|12743|12747|12740|12750|12743|12746|12740|400
1621360810000|2021-05-18 18:00:10|12750|12741|12750|12742|12750|12742|12750|12741|300
1621360830000|2021-05-18 18:00:30|12749|12740|12749|12741|12749|12741|12749|12740|0
1621360840000|2021-05-18 18:00:40||12742||12742||12742||12740|0
1621360850000|2021-05-18 18:00:50|12757|12740|12753|12743|12757|12750|12753|12740|1018
1621360860000|2021-05-18 18:01:00||12744||12744||12746||12744|0
1621360870000|2021-05-18 18:01:10||12745||12745||12745||12744|400
1621360880000|2021-05-18 18:01:20|12752|12744|12753|12744|12753|12745|12752|12744|0
1621360890000|2021-05-18 18:01:30||12742||12742||12743||12741|100
1621360910000|2021-05-18 18:01:50|12752|12740|12752|12740|12752|12742|12752|12740|0
1621360920000|2021-05-18 18:02:00|12751|12739|12739|12730|12751|12739|12739|12729|650
1621360930000|2021-05-18 18:02:10|12738||12738||12738||12738||300
1621360950000|2021-05-18 18:02:30|12739|12731|12739|12733|12739|12736|12739|12731|300
1621360960000|2021-05-18 18:02:40|12740|12735|12739|12733|12745|12736|12739|12733|200
1621360970000|2021-05-18 18:02:50|12737|12730|12739|12726|12740|12730|12737|12721|300
1621360980000|2021-05-18 18:03:00|12738|12727|12738|12730|12738|12732|12734|12726|650
1621360990000|2021-05-18 18:03:10|12737|12729|12730|12721|12737|12729|12730|12721|200
1621361000000|2021-05-18 18:03:20|12732|12722|12728|12721|12733|12724|12728|12721|450
1621361010000|2021-05-18 18:03:30|12727||12727||12727||12727||0
1621361020000|2021-05-18 18:03:40|12726||12727||12728||12726||0
1621361030000|2021-05-18 18:03:50|12728|12722|12729|12721|12732|12725|12727|12721|400
1621361040000|2021-05-18 18:04:00|12728||12728||12728||12728||0
1621361050000|2021-05-18 18:04:10|12726|12720|12728|12721|12728|12722|12725|12720|1325
1621361060000|2021-05-18 18:04:20|12732|12724|12732|12725|12733|12726|12732|12724|800
1621361070000|2021-05-18 18:04:30|12738|12731|12738|12727|12738|12731|12738|12726|400
1621361090000|2021-05-18 18:04:50|||||||||200
1621361100000|2021-05-18 18:05:00|12744|12732|12746|12735|12746|12735|12744|12728|1279
1621361110000|2021-05-18 18:05:10|12745|12736|12751|12742|12753|12742|12745|12736|500
1621361120000|2021-05-18 18:05:20|12753||12753||12753||12753||350
1621361130000|2021-05-18 18:05:30|12750|12746|12753|12748|12753|12748|12750|12746|375
1621361140000|2021-05-18 18:05:40|12751|12747|12752|12742|12752|12747|12750|12742|850
1621361150000|2021-05-18 18:05:50|12754|12747|12759|12749|12759|12754|12754|12747|400
1621361160000|2021-05-18 18:06:00|12758|12748|12758|12741|12758|12748|12758|12741|0
1621361170000|2021-05-18 18:06:10|12759|12747|12758|12746|12759|12748|12758|12746|0
1621361180000|2021-05-18 18:06:20|12759|12747|12758|12745|12759|12748|12758|12744|0
1621361190000|2021-05-18 18:06:30|12756|12744|12756|12738|12757|12746|12756|12738|0
1621361200000|2021-05-18 18:06:40|12754|12739|12754|12742|12754|12742|12754|12739|0
1621361210000|2021-05-18 18:06:50||12740||12740||12740||12740|0
1621361220000|2021-05-18 18:07:00||12741||12742||12743||12736|100
1621361230000|2021-05-18 18:07:10|12750|12733|12749|12740|12750|12740|12749|12733|0
1621361240000|2021-05-18 18:07:20|12748||12748||12749||12748||0
1621361260000|2021-05-18 18:07:40|12749|12745|12757|12746|12757|12748|12749|12739|200
1621361270000|2021-05-18 18:07:50|12756||12757||12757||12756||0
1621361280000|2021-05-18 18:08:00|12756|12739|12750|12739|12757|12739|12750|12739|0
1621361290000|2021-05-18 18:08:10||12740||12739||12740||12739|0
1621361300000|2021-05-18 18:08:20||12740||12740||12740||12740|100
1621361310000|2021-05-18 18:08:30|12749|12739|12747|12737|12749|12739|12743|12737|200
1621361320000|2021-05-18 18:08:40|||||||||300
1621361330000|2021-05-18 18:08:50|12749|12738|12748|12739|12749|12739|12748|12738|900
1621361340000|2021-05-18 18:09:00||12738||12739||12739||12737|0
1621361360000|2021-05-18 18:09:20|12749|12744|12755|12750|12755|12750|12749|12744|501
1621361370000|2021-05-18 18:09:30|12754|12743|12754|12742|12754|12743|12754|12742|250
1621361380000|2021-05-18 18:09:40|||||||||100
1621361390000|2021-05-18 18:09:50|12753|12738|12753|12738|12753|12738|12753|12738|0
1621361400000|2021-05-18 18:10:00||12739||12742||12742||12738|410
1621361410000|2021-05-18 18:10:10|||||||||100
1621361430000|2021-05-18 18:10:30||12743||12743||12743||12743|450
1621361440000|2021-05-18 18:10:40||12742||12742||12743||12742|250
1621361450000|2021-05-18 18:10:50|||||||||125
1621361460000|2021-05-18 18:11:00|||||||||100
1621361490000|2021-05-18 18:11:30|12749|12740|12749|12739|12749|12741|12746|12739|700
1621361500000|2021-05-18 18:11:40||12740||12740||12740||12740|550
1621361520000|2021-05-18 18:12:00||12739||12741||12741||12739|0
1621361530000|2021-05-18 18:12:10|12748|12742|12748|12740|12748|12742|12748|12740|0
1621361540000|2021-05-18 18:12:20|12747||12747||12747||12747||0
1621361550000|2021-05-18 18:12:30|12748|12742|12749|12742|12749|12744|12746|12742|886
1621361560000|2021-05-18 18:12:40||12740||12740||12741||12740|0
1621361570000|2021-05-18 18:12:50||12741||12740||12741||12740|200
1621361580000|2021-05-18 18:13:00|12748|12741|12749|12743|12749|12744|12748|12740|300
1621361590000|2021-05-18 18:13:10||12742||12739||12747||12738|100
1621361600000|2021-05-18 18:13:20|12748||12748||12748||12747||0
1621361610000|2021-05-18 18:13:30||12741||12742||12743||12739|0
1621361620000|2021-05-18 18:13:40|12749|12745|12749|12741|12749|12745|12749|12739|100
1621361630000|2021-05-18 18:13:50|12745|12740|12747|12741|12747|12741|12745|12740|0
1621361640000|2021-05-18 18:14:00|12746|12740|12747|12741|12747|12741|12746|12740|200
1621361650000|2021-05-18 18:14:10|12746|12740|12745|12735|12747|12741|12745|12735|300
1621361660000|2021-05-18 18:14:20|12744||12744||12744||12744||200
1621361670000|2021-05-18 18:14:30|12741||12741||12741||12741||0
1621361680000|2021-05-18 18:14:40|12744||12744||12744||12744||125
1621361690000|2021-05-18 18:14:50|12743||12743||12743||12743||0
1621361710000|2021-05-18 18:15:10|||||||||300
1621361740000|2021-05-18 18:15:40|12737|12734|12739|12731|12739|12734|12735|12729|600
1621361750000|2021-05-18 18:15:50|||||||||200
1621361760000|2021-05-18 18:16:00|12740|12735|12742|12736|12742|12738|12740|12735|400
1621361770000|2021-05-18 18:16:10|12743|12731|12755|12748|12755|12748|12743|12731|900
1621361780000|2021-05-18 18:16:20|12754|12751|12762|12750|12763|12753|12754|12749|410
1621361800000|2021-05-18 18:16:40|12761||12761||12761||12761||0
1621361810000|2021-05-18 18:16:50|12760|12752|12758|12748|12760|12752|12758|12748|0
1621361820000|2021-05-18 18:17:00|12756|12745|12755|12745|12756|12745|12755|12743|0
1621361830000|2021-05-18 18:17:10|12754|12742|12753|12742|12754|12742|12752|12742|100
1621361840000|2021-05-18 18:17:20|12752|12743|12747|12735|12752|12743|12745|12735|300
1621361850000|2021-05-18 18:17:30|12746|12736|12746|12737|12746|12738|12746|12735|0
1621361860000|2021-05-18 18:17:40||12735||12737||12737||12735|0
1621361870000|2021-05-18 18:17:50||12738||12735||12738||12735|200
1621361880000|2021-05-18 18:18:00|12747|12736|12748|12743|12748|12743|12747|12736|1219
1621361890000|2021-05-18 18:18:10||12742||12742||12742||12739|300
1621361900000|2021-05-18 18:18:20|12747|12739|12747|12739|12747|12740|12747|12739|100
1621361920000|2021-05-18 18:18:40|12745|12738|12745|12736|12745|12738|12744|12736|0
1621361930000|2021-05-18 18:18:50|12743|12734|12741|12731|12743|12734|12739|12731|0
1621361940000|2021-05-18 18:19:00|12739|12733|12733|12724|12739|12733|12733|12723|1100
1621361950000|2021-05-18 18:19:10|12738|12725|12739|12732|12739|12732|12738|12725|400
1621361960000|2021-05-18 18:19:20|12738||12737||12739||12737||0
1621361970000|2021-05-18 18:19:30|12743|12734|12735|12731|12743|12735|12735|12729|400
1621361980000|2021-05-18 18:19:40|12736|12728|12733|12728|12736|12728|12732|12728|100
1621361990000|2021-05-18 18:19:50|12732|12729|12741|12731|12743|12733|12732|12729|900
1621362000000|2021-05-18 18:20:00|12742|12733|12743|12733|12743|12733|12741|12731|0
1621362010000|2021-05-18 18:20:10|12741|12731|12742|12733|12742|12733|12740|12731|0
1621362020000|2021-05-18 18:20:20|12740|12729|12740|12730|12740|12730|12740|12729|100
1621362030000|2021-05-18 18:20:30|12739||12739||12739||12739||0
1621362040000|2021-05-18 18:20:40|12738|12729|12738|12729|12738|12730|12734|12729|2085
1621362050000|2021-05-18 18:20:50|12737||12736||12737||12736||0
1621362060000|2021-05-18 18:21:00|12735|12728|12729|12721|12735|12728|12727|12713|300
1621362070000|2021-05-18 18:21:10|12730|12723|12732|12722|12732|12729|12730|12722|400
1621362080000|2021-05-18 18:21:20|12731|12723|12733|12722|12734|12723|12731|12722|0
1621362090000|2021-05-18 18:21:30|12727|12717|12725|12715|12727|12721|12722|12714|1100
1621362100000|2021-05-18 18:21:40|12726|12721|12731|12724|12731|12724|12726|12721|0
1621362110000|2021-05-18 18:21:50|12732|12725|12740|12729|12743|12729|12732|12724|300
1621362120000|2021-05-18 18:22:00|12739|12734|12737|12730|12739|12734|12736|12730|300
1621362130000|2021-05-18 18:22:10|12734|12725|12734|12725|12734|12725|12734|12725|1500
1621362140000|2021-05-18 18:22:20|12733|12716|12733|12716|12733|12716|12733|12716|0
1621362150000|2021-05-18 18:22:30||12719||12719||12719||12719|0
1621362180000|2021-05-18 18:23:00||12720||12720||12720||12717|175
1621362190000|2021-05-18 18:23:10||12719||12723||12723||12717|100
1621362200000|2021-05-18 18:23:20||12724||12724||12724||12724|0
1621362210000|2021-05-18 18:23:30|12730|12716|12727|12717|12733|12719|12727|12716|100
1621362220000|2021-05-18 18:23:40|12726|12716|12722|12714|12726|12716|12722|12714|5000
1621362230000|2021-05-18 18:23:50|||||||||100
1621362240000|2021-05-18 18:24:00|12720|12715|12720|12714|12722|12716|12719|12714|500
1621362250000|2021-05-18 18:24:10|12721|12717|12726|12721|12726|12721|12721|12717|618
1621362260000|2021-05-18 18:24:20|12725|12717|12721|12712|12725|12717|12720|12712|310
1621362270000|2021-05-18 18:24:30|12720|12713|12720|12712|12720|12713|12720|12712|0
1621362290000|2021-05-18 18:24:50|12717|12707|12716|12703|12717|12707|12715|12702|701
1621362300000|2021-05-18 18:25:00|12713|12707|12712|12708|12713|12708|12710|12700|100
1621362310000|2021-05-18 18:25:10|12711|12704|12709|12700|12711|12704|12709|12700|0
1621362320000|2021-05-18 18:25:20|12711|12707|12723|12709|12723|12709|12711|12705|400
1621362330000|2021-05-18 18:25:30|12720||12716||12723||12716||300
1621362340000|2021-05-18 18:25:40|12717|12702|12710|12701|12717|12702|12710|12701|100
1621362350000|2021-05-18 18:25:50|12707||12706||12710||12706||100
1621362360000|2021-05-18 18:26:00|12705|12703|12718|12709|12726|12709|12705|12703|210
1621362370000|2021-05-18 18:26:10||12706||12706||12706||12706|0
1621362380000|2021-05-18 18:26:20|12722|12709|12722|12710|12722|12710|12722|12709|0
1621362390000|2021-05-18 18:26:30|12721|12706|12718|12707|12726|12707|12718|12706|100
1621362410000|2021-05-18 18:26:50||12708||12710||12710||12708|0
1621362420000|2021-05-18 18:27:00|12717|12711|12717|12710|12717|12711|12717|12710|0
1621362430000|2021-05-18 18:27:10|12716|12706|12714|12706|12716|12707|12714|12706|200
1621362440000|2021-05-18 18:27:20|||||||||300
1621362450000|2021-05-18 18:27:30|12713|12709|12714|12706|12714|12709|12713|12706|0
1621362460000|2021-05-18 18:27:40|12723|12709|12723|12710|12723|12710|12723|12709|300
1621362470000|2021-05-18 18:27:50|12720|12711|12723|12709|12723|12711|12717|12707|500
1621362480000|2021-05-18 18:28:00|12720|12706|12717|12707|12723|12709|12717|12706|0
1621362490000|2021-05-18 18:28:10|12723|12709|12723|12710|12723|12717|12723|12707|1279
1621362500000|2021-05-18 18:28:20|12722|12709|12722|12709|12723|12709|12722|12709|300
1621362510000|2021-05-18 18:28:30||12710||12710||12710||12710|100
1621362520000|2021-05-18 18:28:40|12721||12721||12721||12721||0
1621362530000|2021-05-18 18:28:50|12720|12711|12719|12711|12720|12711|12719|12711|0
1621362540000|2021-05-18 18:29:00|12718|12712|12713|12704|12719|12714|12708|12702|1000
1621362550000|2021-05-18 18:29:10|12712|12702|12707|12702|12712|12702|12707|12702|0
1621362560000|2021-05-18 18:29:20|12706|12700|12707|12700|12707|12700|12706|12700|400
1621362570000|2021-05-18 18:29:30|12705|12695|12713|12702|12713|12702|12704|12695|3154
1621362580000|2021-05-18 18:29:40|12712|12700|12712|12702|12712|12702|12712|12700|0
1621362590000|2021-05-18 18:29:50|12710|12700|12710|12702|12710|12702|12710|12700|0
1621362600000|2021-05-18 18:30:00|12715|12706|12716|12706|12716|12707|12715|12706|594
1621362610000|2021-05-18 18:30:10|12715|12708|12716|12707|12716|12711|12715|12706|602
1621362620000|2021-05-18 18:30:20|12714|12710|12718|12708|12722|12710|12714|12708|100
1621362630000|2021-05-18 18:30:30|12715|12712|12715|12708|12722|12712|12715|12708|0
1621362640000|2021-05-18 18:30:40|12718||12716||12718||12715||0
1621362650000|2021-05-18 18:30:50|12718|12711|12722|12714|12724|12714|12716|12711|600
1621362660000|2021-05-18 18:31:00|12725|12715|12722|12710|12725|12715|12722|12710|200
1621362670000|2021-05-18 18:31:10|12720|12711|12719|12710|12720|12711|12719|12708|0
1621362680000|2021-05-18 18:31:20|12728|12714|12728|12715|12728|12715|12728|12714|0
1621362690000|2021-05-18 18:31:30|12730|12720|12726|12715|12734|12721|12726|12715|100
1621362700000|2021-05-18 18:31:40|12725||12727||12730||12725||0
1621362710000|2021-05-18 18:31:50|12724|12712|12722|12712|12724|12712|12721|12712|0
1621362720000|2021-05-18 18:32:00|12721|12715|12721|12713|12721|12715|12721|12713|0
1621362740000|2021-05-18 18:32:20|12722|12715|12727|12717|12731|12721|12722|12715|490
1621362750000|2021-05-18 18:32:30|12721|12708|12717|12709|12721|12709|12717|12708|100
1621362760000|2021-05-18 18:32:40|||||||||200
1621362770000|2021-05-18 18:32:50|12715|12705|12717|12705|12717|12705|12715|12705|0
1621362780000|2021-05-18 18:33:00||12706||12705||12706||12705|0
1621362790000|2021-05-18 18:33:10|12713||12713||12717||12711||0
1621362800000|2021-05-18 18:33:20|12717|12707|12717|12705|12717|12707|12717|12704|100
1621362810000|2021-05-18 18:33:30|12715|12702|12713|12702|12715|12702|12711|12702|300
1621362820000|2021-05-18 18:33:40|12711||12711||12711||12711||0
1621362830000|2021-05-18 18:33:50|12708|12695|12703|12697|12708|12700|12703|12695|400
1621362840000|2021-05-18 18:34:00|12701|12690|12706|12697|12706|12699|12700|12690|400
1621362850000|2021-05-18 18:34:10|12705|12691|12705|12696|12705|12696|12705|12691|0
1621362860000|2021-05-18 18:34:20|12701|12692|12696|12690|12701|12692|12696|12690|100
1621362870000|2021-05-18 18:34:30|12701||12702||12702||12701||500
1621362880000|2021-05-18 18:34:40|12699||12699||12702||12698||100
1621362890000|2021-05-18 18:34:50|12698|12686|12691|12686|12698|12686|12691|12686|200
1621362900000|2021-05-18 18:35:00|12690|12685|12687|12680|12691|12685|12687|12680|736
1621362910000|2021-05-18 18:35:10|12692|12683|12696|12684|12697|12692|12692|12682|1641
1621362920000|2021-05-18 18:35:20|12695|12680|12702|12686|12702|12689|12695|12680|300
1621362930000|2021-05-18 18:35:30|12706|12687|12702|12686|12706|12687|12702|12686|300
1621362950000|2021-05-18 18:35:50|12701|12680|12693|12681|12701|12681|12690|12680|0
1621362960000|2021-05-18 18:36:00|12694|12684|12693|12681|12694|12684|12689|12680|250
1621362970000|2021-05-18 18:36:10|12692|12680|12685|12675|12694|12681|12684|12675|300
1621362980000|2021-05-18 18:36:20|12687|12677|12690|12677|12692|12677|12679|12677|419
1621362990000|2021-05-18 18:36:30|12687|12675|12686|12675|12690|12677|12686|12675|0
1621363000000|2021-05-18 18:36:40|12682|12670|12682|12670|12684|12670|12681|12670|1200
1621363010000|2021-05-18 18:36:50|12681|12671|12681|12664|12682|12671|12671|12663|1250
1621363020000|2021-05-18 18:37:00|12675|12663|12677|12657|12680|12666|12673|12654|600
1621363030000|2021-05-18 18:37:10|12676|12664|12676|12664|12676|12665|12676|12657|400
1621363040000|2021-05-18 18:37:20|12675||12675||12676||12675||203
1621363050000|2021-05-18 18:37:30|12674|12658|12672|12658|12675|12663|12669|12658|250
1621363060000|2021-05-18 18:37:40|12675|12663|12674|12663|12675|12667|12674|12663|100
1621363070000|2021-05-18 18:37:50|12675|12666|12677|12667|12680|12675|12675|12666|1000
1621363080000|2021-05-18 18:38:00||12663||12665||12665||12663|0
1621363100000|2021-05-18 18:38:20|12678|12666|12683|12674|12683|12674|12678|12666|200
1621363110000|2021-05-18 18:38:30|12682|12670|12680|12667|12683|12674|12680|12667|200
1621363120000|2021-05-18 18:38:40|12683|12669|12683|12669|12683|12673|12670|12669|2443
1621363130000|2021-05-18 18:38:50|12682||12685||12685||12682||300
1621363140000|2021-05-18 18:39:00|12684|12670|12683|12669|12684|12670|12683|12669|200
1621363150000|2021-05-18 18:39:10|12680||12680||12680||12679||0
1621363160000|2021-05-18 18:39:20|12678|12670|12676|12669|12678|12670|12674|12669|0
1621363170000|2021-05-18 18:39:30|12675||12674||12675||12674||0
1621363180000|2021-05-18 18:39:40|12672|12667|12672|12665|12673|12667|12670|12665|100
1621363190000|2021-05-18 18:39:50|12671||12671||12672||12671||0
1621363200000|2021-05-18 18:40:00|12670|12663|12664|12658|12670|12663|12664|12654|300
1621363210000|2021-05-18 18:40:10|12662|12652|12659|12652|12664|12652|12659|12652|600
1621363220000|2021-05-18 18:40:20|12658|12650|12665|12653|12665|12653|12656|12650|400
1621363230000|2021-05-18 18:40:30|12664|12656|12666|12657|12666|12657|12664|12651|0
1621363240000|2021-05-18 18:40:40|12670|12662|12681|12665|12684|12665|12670|12662|520
1621363250000|2021-05-18 18:40:50|12675|12661|12675|12661|12678|12661|12675|12661|0
1621363260000|2021-05-18 18:41:00|12681||12680||12681||12680||0
1621363270000|2021-05-18 18:41:10|12675|12662|12676|12663|12679|12663|12675|12662|203
1621363280000|2021-05-18 18:41:20|12675|12661|12671|12661|12675|12661|12668|12661|0
1621363290000|2021-05-18 18:41:30|12673|12657|12655|12645|12673|12657|12655|12645|1900
1621363300000|2021-05-18 18:41:40|12661|12648|12661|12651|12661|12651|12661|12648|0
1621363320000|2021-05-18 18:42:00|12656|12645|12649|12640|12656|12645|12647|12640|1948
1621363330000|2021-05-18 18:42:10||12645||12640||12645||12640|450
1621363340000|2021-05-18 18:42:20||12642||12641||12643||12641|100
1621363350000|2021-05-18 18:42:30|12647|12640|12645|12638|12649|12640|12644|12636|8600
1621363360000|2021-05-18 18:42:40|12643|12637|12643|12637|12645|12637|12641|12631|100
1621363370000|2021-05-18 18:42:50|12642|12636|12645|12636|12645|12636|12639|12631|600
1621363380000|2021-05-18 18:43:00|12649|12637|12646|12637|12649|12637|12646|12633|500
1621363390000|2021-05-18 18:43:10|12649|12640|12647|12636|12649|12640|12647|12636|300
1621363400000|2021-05-18 18:43:20|12646|12631|12649|12637|12649|12637|12646|12631|0
1621363420000|2021-05-18 18:43:40|12646||12649||12649||12646||0
1621363440000|2021-05-18 18:44:00|12648||12644||12648||12644||0
1621363450000|2021-05-18 18:44:10|12647|12639|12647|12640|12647|12640|12647|12639|100
1621363460000|2021-05-18 18:44:20|12649|12643|12649|12640|12657|12646|12649|12640|1197
1621363470000|2021-05-18 18:44:30|12657||12650||12657||12650||500
1621363480000|2021-05-18 18:44:40|12653||12653||12653||12653||0
1621363490000|2021-05-18 18:44:50|12650|12641|12655|12643|12657|12650|12650|12641|200
1621363500000|2021-05-18 18:45:00|12656|12640|12653|12640|12657|12640|12653|12640|0
1621363510000|2021-05-18 18:45:10|12652|12643|12651|12643|12652|12643|12651|12640|0
1621363520000|2021-05-18 18:45:20|12652|12647|12658|12649|12666|12653|12652|12639|3147
1621363530000|2021-05-18 18:45:30|12659|12643|12658|12644|12663|12644|12653|12643|100
1621363540000|2021-05-18 18:45:40|12657||12657||12658||12657||0
1621363550000|2021-05-18 18:45:50|||||||||100
1621363560000|2021-05-18 18:46:00|12656||12655||12656||12655||200
1621363570000|2021-05-18 18:46:10|12650|12638|12661|12646|12663|12647|12649|12638|700
1621363580000|2021-05-18 18:46:20|12666|12653|12664|12648|12666|12659|12659|12648|1400
1621363590000|2021-05-18 18:46:30|12659|12649|12662|12646|12666|12649|12659|12646|0
1621363600000|2021-05-18 18:46:40|12660|12642|12659|12642|12660|12642|12659|12642|0
1621363610000|2021-05-18 18:46:50|12658|12643|12658|12646|12658|12646|12658|12643|0
1621363620000|2021-05-18 18:47:00|12657|12643|12656|12644|12657|12644|12656|12643|0
1621363630000|2021-05-18 18:47:10|12655|12640|12655|12640|12655|12640|12647|12640|0
1621363640000|2021-05-18 18:47:20|12648|12634|12640|12633|12648|12634|12640|12625|557
1621363650000|2021-05-18 18:47:30|12642|12634|12646|12633|12646|12634|12642|12633|500
1621363670000|2021-05-18 18:47:50|||||||||100
1621363680000|2021-05-18 18:48:00|||||||||1000
1621363690000|2021-05-18 18:48:10|12663|12644|12657|12640|12663|12644|12657|12640|200
1621363700000|2021-05-18 18:48:20|12653||12652||12653||12651||0
1621363710000|2021-05-18 18:48:30|12651||12652||12652||12651||300
1621363720000|2021-05-18 18:48:40|12651|12646|12651|12646|12651|12646|12651|12646|1213
1621363730000|2021-05-18 18:48:50|12661|12649|12661|12644|12668|12650|12661|12642|100
1621363740000|2021-05-18 18:49:00|12663|12645|12672|12649|12674|12652|12663|12645|661
1621363750000|2021-05-18 18:49:10|12670||12669||12670||12664||300
1621363760000|2021-05-18 18:49:20|||||||||100
1621363770000|2021-05-18 18:49:30|12667|12650|12665|12650|12667|12650|12665|12650|0
1621363780000|2021-05-18 18:49:40|12664|12646|12669|12651|12671|12656|12662|12646|0
1621363790000|2021-05-18 18:49:50|12668||12667||12668||12666||0
1621363800000|2021-05-18 18:50:00|12666|12652|12662|12651|12666|12652|12662|12646|100
1621363810000|2021-05-18 18:50:10|12661|12646|12662|12649|12662|12651|12661|12646|0
1621363820000|2021-05-18 18:50:20|12671|12650|12669|12652|12671|12652|12669|12650|1300
1621363830000|2021-05-18 18:50:30|12672||12671||12672||12671||100
1621363840000|2021-05-18 18:50:40|||||||||750
1621363850000|2021-05-18 18:50:50|12670||12670||12670||12670||300
1621363860000|2021-05-18 18:51:00||12657||12657||12657||12657|0
1621363870000|2021-05-18 18:51:10|12671||12670||12671||12670||0
1621363880000|2021-05-18 18:51:20|12672||12672||12672||12669||880
1621363900000|2021-05-18 18:51:40|12670|12650|12669|12653|12670|12657|12669|12650|0
1621363910000|2021-05-18 18:51:50|12668||12668||12668||12668||0
1621363920000|2021-05-18 18:52:00|12666|12650|12667|12653|12667|12653|12665|12650|0
1621363930000|2021-05-18 18:52:10|12662|12649|12652|12644|12662|12649|12652|12644|100
1621363940000|2021-05-18 18:52:20|12656|12649|12659|12649|12666|12651|12650|12649|2988
1621363950000|2021-05-18 18:52:30||12648||12645||12648||12644|296
1621363960000|2021-05-18 18:52:40|12661|12647|12668|12647|12668|12648|12661|12644|100
1621363980000|2021-05-18 18:53:00|12667|12648|12667|12648|12667|12648|12667|12648|0
1621364000000|2021-05-18 18:53:20|12666|12653|12666|12652|12666|12657|12666|12652|300
1621364010000|2021-05-18 18:53:30||12653||12653||12653||12653|200
1621364020000|2021-05-18 18:53:40||12654||12654||12654||12654|0
1621364030000|2021-05-18 18:53:50|12668|12655|12676|12662|12676|12663|12666|12653|400
1621364040000|2021-05-18 18:54:00|12673|12656|12671|12657|12673|12657|12671|12656|0
1621364050000|2021-05-18 18:54:10|12676|12658|12676|12661|12676|12661|12671|12658|0
1621364060000|2021-05-18 18:54:20|12674|12664|12673|12664|12676|12664|12672|12664|1100
1621364070000|2021-05-18 18:54:30|12676||12676||12676||12676||1000
1621364080000|2021-05-18 18:54:40|||||||||250
1621364100000|2021-05-18 18:55:00|12672|12660|12665|12655|12672|12660|12663|12655|100
1621364110000|2021-05-18 18:55:10|12664|12657|12668|12653|12668|12657|12659|12649|500
1621364120000|2021-05-18 18:55:20||12654||12654||12655||12649|100
1621364130000|2021-05-18 18:55:30||12653||12654||12655||12650|100
1621364140000|2021-05-18 18:55:40||12653||12655||12655||12653|100
1621364150000|2021-05-18 18:55:50|12674|12656|12674|12663|12674|12668|12674|12656|505
1621364160000|2021-05-18 18:56:00|12679|12668|12682|12665|12682|12668|12679|12665|200
1621364170000|2021-05-18 18:56:10|12684|12666|12684|12666|12684|12666|12683|12666|300
1621364180000|2021-05-18 18:56:20||12667||12667||12667||12667|100
1621364190000|2021-05-18 18:56:30|12679|12672|12682|12672|12686|12672|12677|12668|0
1621364200000|2021-05-18 18:56:40|12686|12674|12688|12672|12688|12675|12686|12672|300
1621364210000|2021-05-18 18:56:50|12684||12681||12688||12681||100
1621364220000|2021-05-18 18:57:00||12666||12667||12667||12666|0
1621364230000|2021-05-18 18:57:10||12670||12669||12670||12666|0
1621364240000|2021-05-18 18:57:20|12689|12672|12682|12672|12689|12672|12682|12672|500
1621364250000|2021-05-18 18:57:30|||||||||100
1621364270000|2021-05-18 18:57:50|12688|12673|12700|12683|12700|12683|12688|12673|1000
1621364280000|2021-05-18 18:58:00|||||||||600
1621364290000|2021-05-18 18:58:10|12701||12700||12701||12700||100
1621364300000|2021-05-18 18:58:20|12699|12678|12695|12678|12699|12678|12689|12678|300
1621364310000|2021-05-18 18:58:30|12693||12689||12693||12689||500
1621364320000|2021-05-18 18:58:40|||||||||1500
1621364330000|2021-05-18 18:58:50|12684|12680|12686|12678|12689|12682|12682|12670|700
1621364340000|2021-05-18 18:59:00|12689|12682|12692|12682|12695|12682|12687|12682|200
1621364350000|2021-05-18 18:59:10|12691|12683|12698|12684|12698|12686|12691|12683|100
1621364360000|2021-05-18 18:59:20|12702|12690|12699|12690|12702|12690|12698|12690|0
1621364370000|2021-05-18 18:59:30|12707|12691|12701|12691|12707|12691|12701|12691|100
1621364380000|2021-05-18 18:59:40|12700||12700||12700||12700||100
1621364390000|2021-05-18 18:59:50|12704|12695|12702|12692|12710|12696|12701|12692|1200
1621364400000|2021-05-18 19:00:00|12705||12701||12705||12701||200
1621364410000|2021-05-18 19:00:10|12702|12698|12711|12698|12712|12699|12702|12698|200
1621364420000|2021-05-18 19:00:20|12712|12692|12704|12694|12712|12694|12698|12691|500
1621364430000|2021-05-18 19:00:30|12703|12691|12700|12683|12703|12691|12697|12683|300
1621364440000|2021-05-18 19:00:40||12688||12688||12688||12688|100
1621364460000|2021-05-18 19:01:00||12683||12680||12688||12680|0
1621364470000|2021-05-18 19:01:10|12693|12686|12700|12685|12700|12686|12693|12680|100
1621364480000|2021-05-18 19:01:20|12697|12683|12690|12679|12697|12683|12690|12679|296
1621364490000|2021-05-18 19:01:30|12691||12691||12691||12691||0
1621364500000|2021-05-18 19:01:40|12688|12675|12687|12676|12689|12676|12686|12675|0
1621364510000|2021-05-18 19:01:50|12695|12677|12695|12680|12695|12680|12694|12677|0
1621364520000|2021-05-18 19:02:00|12689|12677|12687|12677|12689|12677|12687|12677|2120
1621364530000|2021-05-18 19:02:10|12684|12679|12692|12679|12695|12681|12684|12678|0
1621364540000|2021-05-18 19:02:20|12691|12678|12690|12679|12691|12679|12690|12676|0
1621364550000|2021-05-18 19:02:30|12685|12676|12683|12676|12685|12676|12683|12676|215
1621364560000|2021-05-18 19:02:40|12684|12681|12684|12681|12684|12681|12684|12681|200
1621364570000|2021-05-18 19:02:50|12685|12677|12679|12666|12685|12677|12678|12666|558
1621364580000|2021-05-18 19:03:00|12678|12669|12678|12670|12678|12670|12678|12666|0
1621364590000|2021-05-18 19:03:10|12679|12666|12675|12665|12679|12666|12675|12665|0
1621364600000|2021-05-18 19:03:20|12681|12666|12681|12672|12681|12672|12681|12665|0
1621364610000|2021-05-18 19:03:30||12668||12668||12668||12668|100
1621364620000|2021-05-18 19:03:40||12665||12670||12670||12665|0
1621364660000|2021-05-18 19:04:20|12684|12675|12684|12676|12684|12676|12684|12675|200
1621364670000|2021-05-18 19:04:30|12692||12691||12692||12689||200
1621364680000|2021-05-18 19:04:40|12695|12684|12688|12675|12695|12684|12688|12671|200
1621364690000|2021-05-18 19:04:50|12691|12676|12691|12676|12691|12676|12690|12675|0
1621364700000|2021-05-18 19:05:00||12677||12676||12677||12676|300
1621364730000|2021-05-18 19:05:30|12690|12675|12687|12673|12690|12675|12687|12673|0
1621364740000|2021-05-18 19:05:40|12681|12680|12680|12674|12681|12680|12679|12674|321
1621364750000|2021-05-18 19:05:50|12678|12669|12680|12672|12680|12672|12678|12669|100
1621364760000|2021-05-18 19:06:00|12681|12676|12686|12673|12686|12676|12681|12673|0
1621364770000|2021-05-18 19:06:10|12685|12665|12686|12674|12686|12674|12685|12665|100
1621364780000|2021-05-18 19:06:20|||||||||100
1621364790000|2021-05-18 19:06:30||12673||12673||12673||12673|0
1621364800000|2021-05-18 19:06:40|12679|12674|12693|12686|12694|12688|12679|12673|1300
1621364820000|2021-05-18 19:07:00|12690|12681|12686|12675|12690|12681|12686|12675|0
1621364830000|2021-05-18 19:07:10||12672||12678||12678||12671|500
1621364840000|2021-05-18 19:07:20|12690|12680|12692|12681|12692|12681|12690|12680|100
1621364850000|2021-05-18 19:07:30||12680||12680||12681||12680|0
1621364860000|2021-05-18 19:07:40|12693|12681|12694|12682|12694|12682|12693|12680|0
1621364870000|2021-05-18 19:07:50|12692|12681|12691|12680|12692|12681|12691|12680|0
1621364880000|2021-05-18 19:08:00||12682||12680||12682||12680|0
1621364890000|2021-05-18 19:08:10||12682||12682||12682||12682|0
1621364900000|2021-05-18 19:08:20|12690|12681|12691|12683|12691|12684|12690|12681|0
1621364910000|2021-05-18 19:08:30|12689|12681|12689|12680|12689|12681|12689|12675|100
1621364930000|2021-05-18 19:08:50|12691|12684|12690|12674|12691|12684|12690|12674|0
1621364940000|2021-05-18 19:09:00|12689|12677|12690|12680|12690|12680|12689|12674|0
1621364950000|2021-05-18 19:09:10|12689|12679|12689|12680|12689|12680|12689|12679|0
1621364960000|2021-05-18 19:09:20||12677||12680||12680||12677|0
1621364970000|2021-05-18 19:09:30||12677||12680||12680||12677|0
1621364980000|2021-05-18 19:09:40|12688|12677|12688|12680|12688|12680|12688|12677|0
1621365000000|2021-05-18 19:10:00|12689|12684|12689|12681|12689|12684|12689|12681|0
1621365010000|2021-05-18 19:10:10|12694|12682|12705|12695|12706|12703|12694|12682|2692
1621365020000|2021-05-18 19:10:20|||||||||100
1621365030000|2021-05-18 19:10:30|12710|12700|12710|12698|12710|12700|12706|12697|400
1621365040000|2021-05-18 19:10:40|12706|12696|12703|12692|12706|12698|12702|12691|0
1621365050000|2021-05-18 19:10:50|12700|12696|12701|12690|12701|12696|12694|12685|400
1621365060000|2021-05-18 19:11:00|12698|12691|12701|12692|12701|12695|12695|12691|100
1621365070000|2021-05-18 19:11:10|12700||12700||12700||12700||0
1621365080000|2021-05-18 19:11:20|12695|12691|12690|12680|12695|12691|12689|12680|400
1621365090000|2021-05-18 19:11:30|12688|12681|12690|12679|12690|12683|12687|12679|0
1621365100000|2021-05-18 19:11:40||12686||12679||12686||12679|0
1621365110000|2021-05-18 19:11:50|12688||12690||12690||12688||0
1621365120000|2021-05-18 19:12:00|12695|12680|12697|12684|12697|12690|12695|12680|200
1621365130000|2021-05-18 19:12:10|12696||12697||12697||12696||117
1621365140000|2021-05-18 19:12:20||12685||12684||12685||12684|0
1621365150000|2021-05-18 19:12:30|12694||12694||12694||12693||100
1621365160000|2021-05-18 19:12:40|12697||12694||12697||12694||0
1621365170000|2021-05-18 19:12:50|12693|12685|12693|12685|12693|12685|12693|12685|0
1621365180000|2021-05-18 19:13:00|12692||12692||12692||12692||0
1621365190000|2021-05-18 19:13:10|12697|12688|12694|12687|12698|12688|12694|12687|200
1621365200000|2021-05-18 19:13:20|12697|12685|12694|12685|12697|12685|12694|12685|0
1621365210000|2021-05-18 19:13:30|12693|12679|12692|12679|12693|12679|12692|12679|100
1621365230000|2021-05-18 19:13:50|12689||12684||12689||12684||0
1621365240000|2021-05-18 19:14:00|12682|12680|12682|12674|12682|12680|12682|12674|300
1621365250000|2021-05-18 19:14:10|12679|12670|12676|12666|12679|12670|12676|12666|350
1621365260000|2021-05-18 19:14:20|12673|12665|12673|12665|12673|12666|12671|12665|800
1621365270000|2021-05-18 19:14:30|12672||12672||12672||12672||0
1621365280000|2021-05-18 19:14:40|12669|12660|12668|12658|12669|12660|12668|12658|100
1621365290000|2021-05-18 19:14:50|12666|12659|12670|12661|12674|12668|12664|12653|500
1621365300000|2021-05-18 19:15:00|12673|12662|12670|12661|12676|12667|12667|12661|1703
1621365310000|2021-05-18 19:15:10|12669|12663|12670|12661|12670|12663|12669|12661|200
1621365330000|2021-05-18 19:15:30||12662||12662||12662||12661|0
1621365340000|2021-05-18 19:15:40|12669|12661|12669|12663|12669|12664|12667|12661|0
1621365350000|2021-05-18 19:15:50||12661||12661||12661||12661|100
1621365360000|2021-05-18 19:16:00|12675|12662|12675|12667|12675|12670|12670|12662|396
1621365370000|2021-05-18 19:16:10|12681|12668|12681|12671|12681|12673|12681|12668|500
1621365380000|2021-05-18 19:16:20|12680|12673|12679|12673|12681|12673|12679|12671|200
1621365390000|2021-05-18 19:16:30|12681||12682||12682||12681||0
1621365400000|2021-05-18 19:16:40|||||||||100
1621365410000|2021-05-18 19:16:50||12674||12674||12674||12674|0
1621365420000|2021-05-18 19:17:00|12681|12671|12684|12675|12686|12680|12681|12671|100
1621365430000|2021-05-18 19:17:10|12686|12678|12685|12675|12686|12678|12685|12672|0
1621365440000|2021-05-18 19:17:20|12684|12671|12681|12671|12684|12673|12681|12671|0
1621365450000|2021-05-18 19:17:30||12673||12671||12673||12671|0
1621365470000|2021-05-18 19:17:50|12680|12673|12680|12673|12680|12673|12680|12673|0
1621365480000|2021-05-18 19:18:00|12679|12671|12686|12676|12686|12676|12679|12671|425
1621365490000|2021-05-18 19:18:10|12685|12677|12685|12677|12686|12677|12684|12677|0
1621365500000|2021-05-18 19:18:20||12680||12680||12680||12680|100
1621365510000|2021-05-18 19:18:30|12684|12676|12684|12673|12684|12676|12684|12673|200
1621365520000|2021-05-18 19:18:40||12674||12674||12674||12674|100
1621365530000|2021-05-18 19:18:50|12686|12679|12686|12680|12686|12681|12686|12679|300
1621365540000|2021-05-18 19:19:00|||||||||150
1621365550000|2021-05-18 19:19:10|||||||||100
1621365560000|2021-05-18 19:19:20|12691|12683|12689|12681|12692|12684|12684|12678|1100
1621365570000|2021-05-18 19:19:30|12685|12677|12688|12677|12689|12681|12685|12677|100
1621365580000|2021-05-18 19:19:40|12685||12685||12685||12685||0
1621365590000|2021-05-18 19:19:50|12681|12674|12682|12672|12682|12675|12681|12672|100
1621365600000|2021-05-18 19:20:00|12687|12675|12688|12676|12688|12678|12683|12675|0
1621365610000|2021-05-18 19:20:10|12687||12683||12688||12683||0
1621365620000|2021-05-18 19:20:20|12680|12673|12679|12671|12680|12674|12679|12671|0
1621365630000|2021-05-18 19:20:30|12678|12670|12675|12664|12678|12670|12674|12664|200
1621365640000|2021-05-18 19:20:40|12676|12665|12676|12665|12676|12665|12676|12665|0
1621365650000|2021-05-18 19:20:50|12678|12667|12676|12665|12678|12667|12676|12665|0
1621365660000|2021-05-18 19:21:00||12667||12666||12667||12666|0
1621365670000|2021-05-18 19:21:10|12678|12669|12678|12673|12678|12673|12678|12667|500
1621365680000|2021-05-18 19:21:20|12677|12669|12666|12652|12677|12669|12664|12652|777
1621365690000|2021-05-18 19:21:30|12667|12654|12667|12659|12667|12663|12667|12654|300
1621365700000|2021-05-18 19:21:40|12672|12660|12672|12663|12672|12663|12672|12660|0
1621365710000|2021-05-18 19:21:50|12671|12664|12672|12665|12672|12665|12671|12664|0
1621365720000|2021-05-18 19:22:00|12671|12664|12672|12666|12672|12666|12671|12664|0
1621365730000|2021-05-18 19:22:10||12665||12666||12666||12663|500
1621365740000|2021-05-18 19:22:20|12674|12667|12675|12667|12675|12667|12673|12667|100
1621365750000|2021-05-18 19:22:30|12674|12668|12673|12668|12675|12668|12673|12668|200
1621365760000|2021-05-18 19:22:40|12675||12675||12675||12675||0
1621365770000|2021-05-18 19:22:50||12670||12670||12670||12670|0
1621365780000|2021-05-18 19:23:00|12678|12673|12678|12671|12678|12675|12678|12671|700
1621365790000|2021-05-18 19:23:10|||||||||100
1621365800000|2021-05-18 19:23:20|12681|12677|12691|12683|12691|12683|12681|12677|560
1621365810000|2021-05-18 19:23:30|12687|12679|12686|12679|12687|12679|12686|12679|500
1621365820000|2021-05-18 19:23:40|12692|12682|12692|12682|12692|12682|12692|12682|100
1621365830000|2021-05-18 19:23:50|12691|12679|12690|12680|12691|12680|12690|12679|100
1621365840000|2021-05-18 19:24:00|12691|12681|12700|12690|12700|12690|12691|12681|100
1621365850000|2021-05-18 19:24:10|12699|12687|12699|12690|12699|12690|12695|12687|432
1621365880000|2021-05-18 19:24:40||12691||12691||12691||12690|900
1621365890000|2021-05-18 19:24:50|12700|12692|12707|12698|12707|12698|12700|12692|1050
1621365900000|2021-05-18 19:25:00|12706|12699|12716|12705|12718|12705|12706|12699|0
1621365910000|2021-05-18 19:25:10|12715||12715||12715||12715||400
1621365920000|2021-05-18 19:25:20|12710|12702|12711|12702|12711|12703|12709|12702|500
1621365930000|2021-05-18 19:25:30|12709||12709||12709||12709||0
1621365940000|2021-05-18 19:25:40|||||||||500
1621365950000|2021-05-18 19:25:50|12712|12703|12716|12706|12717|12707|12709|12703|200
1621365960000|2021-05-18 19:26:00||12707||12707||12707||12707|0
1621365970000|2021-05-18 19:26:10|12712|12706|12714|12705|12714|12706|12711|12704|500
1621365980000|2021-05-18 19:26:20|12713|12704|12709|12701|12713|12705|12708|12701|1000
1621365990000|2021-05-18 19:26:30|12710|12705|12713|12702|12713|12706|12710|12702|100
1621366000000|2021-05-18 19:26:40|12709||12709||12709||12709||100
1621366010000|2021-05-18 19:26:50|12713|12708|12715|12709|12715|12710|12713|12708|400
1621366020000|2021-05-18 19:27:00||12710||12710||12710||12710|0
1621366030000|2021-05-18 19:27:10|||||||||229
1621366040000|2021-05-18 19:27:20|12713|12704|12714|12700|12715|12705|12711|12699|300
1621366050000|2021-05-18 19:27:30|12717|12703|12712|12703|12717|12705|12712|12703|0
1621366060000|2021-05-18 19:27:40|12717|12705|12712|12703|12717|12706|12712|12703|200
1621366070000|2021-05-18 19:27:50|12715|12706|12717|12707|12717|12709|12713|12704|100
1621366080000|2021-05-18 19:28:00|12715|12702|12717|12710|12717|12710|12715|12702|0
1621366090000|2021-05-18 19:28:10|12716||12716||12716||12716||200
1621366100000|2021-05-18 19:28:20|12718|12711|12719|12711|12720|12711|12718|12710|200
1621366110000|2021-05-18 19:28:30|12718|12710|12718|12710|12718|12710|12718|12710|0
1621366120000|2021-05-18 19:28:40|12716||12716||12716||12716||100
1621366130000|2021-05-18 19:28:50|12719|12711|12722|12713|12722|12713|12719|12711|200
1621366140000|2021-05-18 19:29:00|12721|12717|12722|12720|12733|12723|12721|12717|1100
1621366150000|2021-05-18 19:29:10|12728|12721|12721|12710|12728|12721|12719|12710|1898
1621366160000|2021-05-18 19:29:20|12719||12719||12719||12716||0
1621366170000|2021-05-18 19:29:30|12722|12713|12724|12714|12724|12714|12722|12713|100
1621366180000|2021-05-18 19:29:40|12722|12713|12721|12715|12724|12717|12720|12713|200
1621366190000|2021-05-18 19:29:50||12713||12713||12715||12713|0
1621366200000|2021-05-18 19:30:00|12720|12710|12718|12710|12725|12721|12718|12710|1556
1621366210000|2021-05-18 19:30:10|12713|12701|12714|12701|12717|12704|12713|12701|200
1621366220000|2021-05-18 19:30:20|12715|12707|12714|12707|12716|12707|12714|12701|0
1621366230000|2021-05-18 19:30:30|12719|12710|12732|12720|12732|12720|12719|12710|200
1621366240000|2021-05-18 19:30:40|12731|12717|12725|12717|12732|12717|12725|12717|100
1621366260000|2021-05-18 19:31:00|12733|12723|12730|12719|12733|12724|12727|12718|700
1621366270000|2021-05-18 19:31:10|12734|12720|12735|12724|12737|12724|12734|12720|100
1621366280000|2021-05-18 19:31:20|12736||12737||12737||12735||0
1621366290000|2021-05-18 19:31:30|12736|12725|12736|12726|12736|12726|12736|12725|0
1621366300000|2021-05-18 19:31:40|12734|12724|12730|12724|12734|12724|12729|12724|200
1621366310000|2021-05-18 19:31:50|12735|12725|12736|12725|12736|12725|12735|12725|100
1621366320000|2021-05-18 19:32:00|12734|12724|12734|12724|12736|12724|12733|12724|800
1621366330000|2021-05-18 19:32:10|12733|12718|12731|12723|12734|12724|12729|12718|100
1621366340000|2021-05-18 19:32:20|12734|12726|12740|12730|12740|12734|12734|12724|918
1621366350000|2021-05-18 19:32:30|12739||12739||12739||12737||200
1621366360000|2021-05-18 19:32:40|12740|12731|12734|12722|12740|12731|12734|12722|250
1621366370000|2021-05-18 19:32:50|12735|12727|12732|12722|12735|12727|12730|12722|200
1621366380000|2021-05-18 19:33:00|12731|12723|12732|12723|12734|12723|12729|12723|200
1621366390000|2021-05-18 19:33:10|12731|12719|12725|12719|12732|12719|12725|12719|300
1621366400000|2021-05-18 19:33:20|12724|12718|12723|12714|12725|12718|12720|12713|400
1621366410000|2021-05-18 19:33:30|12725|12721|12730|12716|12730|12721|12725|12716|500
1621366420000|2021-05-18 19:33:40|12729|12718|12734|12725|12734|12725|12729|12718|0
1621366430000|2021-05-18 19:33:50|12733|12718|12733|12722|12733|12722|12733|12718|0
1621366450000|2021-05-18 19:34:10|||||||||100
1621366460000|2021-05-18 19:34:20||12723||12722||12723||12722|600
1621366470000|2021-05-18 19:34:30|12736|12730|12739|12735|12739|12735|12736|12730|700
1621366480000|2021-05-18 19:34:40||12731||12735||12735||12729|800
1621366490000|2021-05-18 19:34:50|12740|12736|12743|12736|12746|12741|12740|12736|1200
1621366500000|2021-05-18 19:35:00|12740|12728|12741|12733|12745|12739|12737|12727|300
1621366510000|2021-05-18 19:35:10|12743|12735|12744|12738|12744|12738|12743|12735|0
1621366520000|2021-05-18 19:35:20|12745|12739|12745|12740|12746|12740|12740|12738|600
1621366530000|2021-05-18 19:35:30|12746|12741|12746|12741|12746|12741|12745|12741|0
1621366540000|2021-05-18 19:35:40|12745|12740|12745|12739|12745|12741|12745|12736|200
1621366550000|2021-05-18 19:35:50|||||||||200
1621366560000|2021-05-18 19:36:00|12742|12736|12745|12738|12745|12738|12741|12734|200
1621366570000|2021-05-18 19:36:10|12742|12733|12740|12731|12745|12738|12740|12731|900
1621366580000|2021-05-18 19:36:20|12738|12729|12735|12729|12738|12729|12735|12729|100
1621366590000|2021-05-18 19:36:30|12740|12730|12740|12730|12740|12734|12740|12730|400
1621366600000|2021-05-18 19:36:40|12739||12739||12739||12739||0
1621366610000|2021-05-18 19:36:50|12740|12731|12741|12730|12742|12734|12739|12730|900
1621366620000|2021-05-18 19:37:00|12742|12731|12738|12731|12742|12732|12736|12729|500
1621366630000|2021-05-18 19:37:10||12730||12730||12730||12729|0
1621366640000|2021-05-18 19:37:20|12742|12731|12743|12734|12744|12736|12742|12731|500
1621366650000|2021-05-18 19:37:30|12739|12730|12734|12729|12739|12730|12734|12729|3556
1621366660000|2021-05-18 19:37:40|12732|12728|12728|12722|12732|12728|12728|12722|514
1621366670000|2021-05-18 19:37:50|12729|12723|12726|12715|12730|12726|12724|12715|2310
1621366680000|2021-05-18 19:38:00|12725|12714|12724|12713|12725|12719|12720|12713|200
1621366690000|2021-05-18 19:38:10|12726|12716|12727|12717|12728|12718|12725|12716|900
1621366700000|2021-05-18 19:38:20|12730|12718|12729|12717|12732|12724|12723|12713|1403
1621366710000|2021-05-18 19:38:30|12730|12719|12730|12719|12730|12719|12730|12719|500
1621366720000|2021-05-18 19:38:40||12720||12719||12720||12719|200
1621366730000|2021-05-18 19:38:50||12721||12722||12722||12721|100
1621366750000|2021-05-18 19:39:10||12721||12722||12722||12721|100
1621366760000|2021-05-18 19:39:20|12732|12726|12736|12729|12736|12729|12732|12725|800
1621366770000|2021-05-18 19:39:30|12735|12724|12735|12728|12735|12728|12735|12724|200
1621366780000|2021-05-18 19:39:40|12737|12730|12735|12728|12737|12730|12732|12723|737
1621366790000|2021-05-18 19:39:50|||||||||100
1621366800000|2021-05-18 19:40:00|12736|12731|12741|12733|12741|12733|12736|12731|0
1621366810000|2021-05-18 19:40:10|12740|12734|12737|12733|12740|12734|12737|12733|500
1621366820000|2021-05-18 19:40:20|12736|12732|12739|12733|12739|12734|12736|12732|412
1621366830000|2021-05-18 19:40:30|12741|12731|12741|12735|12741|12736|12738|12731|200
1621366840000|2021-05-18 19:40:40|12742|12737|12746|12740|12746|12740|12742|12737|200
1621366850000|2021-05-18 19:40:50|12742|12737|12743|12737|12746|12737|12742|12737|2900
1621366860000|2021-05-18 19:41:00|12740|12738|12747|12739|12747|12741|12740|12738|901
1621366870000|2021-05-18 19:41:10|12748|12740|12745|12737|12748|12740|12745|12737|300
1621366880000|2021-05-18 19:41:20||12738||12738||12738||12738|2400
1621366890000|2021-05-18 19:41:30||12739||12739||12739||12737|0
1621366900000|2021-05-18 19:41:40|12744|12740|12743|12737|12744|12740|12743|12737|300
1621366910000|2021-05-18 19:41:50|12742|12735|12748|12742|12748|12742|12740|12734|930
1621366920000|2021-05-18 19:42:00|12747|12744|12743|12734|12747|12744|12743|12734|200
1621366930000|2021-05-18 19:42:10|12744|12735|12740|12734|12744|12735|12740|12734|125
1621366940000|2021-05-18 19:42:20|12737|12732|12737|12732|12740|12732|12737|12732|300
1621366950000|2021-05-18 19:42:30|12736||12735||12736||12735||100
1621366960000|2021-05-18 19:42:40|12737|12730|12742|12734|12742|12734|12737|12727|261
1621366970000|2021-05-18 19:42:50|12739|12733|12739|12733|12740|12734|12739|12733|100
1621366980000|2021-05-18 19:43:00|12740|12736|12745|12737|12745|12738|12740|12736|0
1621366990000|2021-05-18 19:43:10|12744|12736|12744|12736|12744|12737|12744|12736|325
1621367000000|2021-05-18 19:43:20||12737||12737||12737||12737|102
1621367010000|2021-05-18 19:43:30|12748|12740|12742|12735|12748|12740|12742|12735|100
1621367020000|2021-05-18 19:43:40|12741|12737|12737|12732|12748|12737|12736|12732|1100
1621367030000|2021-05-18 19:43:50|12736|12735|12738|12732|12738|12735|12736|12732|200
1621367050000|2021-05-18 19:44:10|12737|12728|12729|12722|12738|12729|12725|12711|500
1621367060000|2021-05-18 19:44:20|12735|12730|12738|12728|12738|12730|12735|12728|100
1621367070000|2021-05-18 19:44:30|12737||12735||12737||12735||0
1621367080000|2021-05-18 19:44:40|12738|12731|12742|12733|12743|12733|12736|12730|603
1621367090000|2021-05-18 19:44:50|12741||12740||12746||12740||0
1621367100000|2021-05-18 19:45:00|12741|12734|12741|12734|12742|12734|12740|12731|100
1621367110000|2021-05-18 19:45:10|12742|12732|12740|12732|12742|12732|12738|12731|0
1621367120000|2021-05-18 19:45:20|12739|12731|12738|12729|12740|12733|12734|12728|232
1621367130000|2021-05-18 19:45:30|12739|12730|12736|12729|12741|12734|12736|12729|0
1621367140000|2021-05-18 19:45:40|12735|12726|12737|12729|12739|12729|12734|12726|0
1621367150000|2021-05-18 19:45:50|12736|12727|12727|12721|12737|12728|12727|12721|241
1621367160000|2021-05-18 19:46:00|12726|12715|12724|12717|12726|12719|12722|12715|100
1621367170000|2021-05-18 19:46:10|12725|12716|12725|12716|12725|12716|12724|12716|0
1621367180000|2021-05-18 19:46:20|12721|12714|12718|12714|12721|12714|12718|12711|885
1621367190000|2021-05-18 19:46:30|12717|12710|12717|12710|12717|12711|12714|12708|0
1621367200000|2021-05-18 19:46:40|12724|12716|12719|12711|12724|12716|12718|12710|700
1621367210000|2021-05-18 19:46:50|12717|12710|12718|12711|12718|12711|12717|12710|105
1621367220000|2021-05-18 19:47:00|12717|12710|12715|12711|12718|12711|12714|12710|0
1621367230000|2021-05-18 19:47:10|12714|12710|12710|12705|12715|12711|12710|12705|100
1621367240000|2021-05-18 19:47:20|12711|12706|12707|12701|12711|12706|12707|12701|0
1621367250000|2021-05-18 19:47:30|12708|12702|12696|12690|12708|12702|12696|12689|325
1621367260000|2021-05-18 19:47:40|12699|12692|12698|12692|12699|12693|12697|12692|143
1621367270000|2021-05-18 19:47:50|12699|12693|12705|12692|12707|12699|12699|12692|100
1621367280000|2021-05-18 19:48:00|12695|12694|12698|12682|12698|12694|12694|12680|5722
1621367290000|2021-05-18 19:48:10|12697|12683|12697|12684|12698|12685|12697|12683|250
1621367300000|2021-05-18 19:48:20|12698|12685|12698|12685|12698|12685|12697|12685|0
1621367310000|2021-05-18 19:48:30|12697|12684|12688|12677|12697|12684|12685|12677|300
1621367320000|2021-05-18 19:48:40|12691|12680|12693|12682|12694|12683|12691|12680|0
1621367330000|2021-05-18 19:48:50|12694|12683|12694|12682|12694|12683|12693|12682|0
1621367340000|2021-05-18 19:49:00|12693|12678|12683|12675|12694|12678|12683|12675|248
1621367350000|2021-05-18 19:49:10|12687|12677|12695|12679|12696|12685|12687|12677|500
1621367360000|2021-05-18 19:49:20|12694|12678|12694|12678|12695|12679|12694|12678|0
1621367370000|2021-05-18 19:49:30|12695|12679|12685|12677|12695|12680|12685|12677|100
1621367380000|2021-05-18 19:49:40|12683|12675|12688|12680|12690|12680|12682|12675|654
1621367390000|2021-05-18 19:49:50|12689|12681|12693|12682|12693|12683|12688|12680|100
1621367400000|2021-05-18 19:50:00|12692|12681|12684|12668|12692|12681|12682|12668|0
1621367410000|2021-05-18 19:50:10|12682|12669|12686|12671|12686|12675|12682|12668|0
1621367420000|2021-05-18 19:50:20|12684|12672|12679|12671|12685|12673|12679|12671|0
1621367430000|2021-05-18 19:50:30|12678|12674|12684|12673|12684|12674|12678|12671|168
1621367440000|2021-05-18 19:50:40|12683|12672|12682|12672|12684|12673|12682|12672|100
1621367450000|2021-05-18 19:50:50|12683|12673|12679|12669|12685|12673|12679|12669|200
1621367460000|2021-05-18 19:51:00|12680|12664|12675|12666|12680|12666|12669|12656|400
1621367470000|2021-05-18 19:51:10|12677|12667|12676|12667|12678|12667|12675|12664|400
1621367480000|2021-05-18 19:51:20|12675|12663|12675|12666|12676|12670|12675|12663|0
1621367490000|2021-05-18 19:51:30|12674|12667|12670|12664|12675|12667|12669|12663|0
1621367500000|2021-05-18 19:51:40|12675|12665|12675|12666|12675|12666|12671|12665|0
1621367510000|2021-05-18 19:51:50|12674|12667|12675|12667|12677|12671|12672|12666|0
1621367520000|2021-05-18 19:52:00|12676|12666|12673|12663|12676|12667|12668|12661|400
1621367530000|2021-05-18 19:52:10|12674|12664|12671|12662|12674|12668|12670|12661|0
1621367540000|2021-05-18 19:52:20|12670|12663|12669|12662|12671|12663|12669|12662|0
1621367550000|2021-05-18 19:52:30|12670|12663|12670|12662|12672|12666|12669|12661|0
1621367560000|2021-05-18 19:52:40|12668|12661|12671|12663|12671|12663|12668|12660|100
1621367570000|2021-05-18 19:52:50|12670|12662|12674|12667|12674|12668|12670|12662|0
1621367580000|2021-05-18 19:53:00|12675|12668|12663|12651|12675|12668|12663|12650|0
1621367590000|2021-05-18 19:53:10|12664|12652|12666|12658|12666|12658|12664|12652|808
1621367600000|2021-05-18 19:53:20|12664|12657|12660|12651|12664|12657|12657|12649|600
1621367610000|2021-05-18 19:53:30|12658|12649|12667|12658|12667|12658|12657|12649|400
1621367620000|2021-05-18 19:53:40|12666|12657|12669|12663|12669|12663|12666|12657|550
1621367630000|2021-05-18 19:53:50|12672|12662|12672|12664|12672|12664|12672|12662|100
1621367640000|2021-05-18 19:54:00|12671|12665|12669|12656|12671|12665|12661|12654|0
1621367650000|2021-05-18 19:54:10|12665|12655|12665|12655|12667|12656|12665|12655|0
1621367660000|2021-05-18 19:54:20|12666|12656|12669|12660|12669|12660|12665|12655|0
1621367670000|2021-05-18 19:54:30|12668|12659|12662|12655|12669|12664|12662|12655|0
1621367680000|2021-05-18 19:54:40|12663|12656|12660|12653|12663|12656|12660|12653|0
1621367690000|2021-05-18 19:54:50|12659|12650|12655|12640|12659|12650|12655|12639|400
1621367700000|2021-05-18 19:55:00|12659|12641|12654|12644|12659|12644|12653|12640|0
1621367710000|2021-05-18 19:55:10|12653|12643|12657|12646|12659|12651|12653|12643|0
1621367720000|2021-05-18 19:55:20|12658|12647|12658|12646|12658|12647|12657|12646|300
1621367730000|2021-05-18 19:55:30|12657|12645|12659|12651|12659|12651|12656|12645|271
1621367740000|2021-05-18 19:55:40|12657|12650|12656|12649|12659|12654|12654|12646|548
1621367750000|2021-05-18 19:55:50|12659|12652|12654|12648|12659|12652|12654|12648|400
1621367760000|2021-05-18 19:56:00|12652|12645|12658|12647|12658|12647|12652|12645|104
1621367770000|2021-05-18 19:56:10|12657|12648|12657|12648|12657|12649|12656|12647|0
1621367780000|2021-05-18 19:56:20|12656|12643|12652|12642|12657|12643|12651|12639|100
1621367790000|2021-05-18 19:56:30|12651|12641|12648|12642|12652|12642|12647|12640|400
1621367800000|2021-05-18 19:56:40|12646|12638|12647|12639|12647|12639|12645|12637|165
1621367810000|2021-05-18 19:56:50|12646|12638|12651|12643|12651|12644|12646|12638|100
1621367820000|2021-05-18 19:57:00|12649|12644|12646|12638|12651|12644|12646|12638|1225
1621367830000|2021-05-18 19:57:10|12647|12640|12647|12640|12650|12643|12645|12639|0
1621367840000|2021-05-18 19:57:20|12648|12643|12646|12637|12648|12643|12646|12637|0
1621367850000|2021-05-18 19:57:30|12643|12636|12642|12637|12644|12637|12642|12636|0
1621367860000|2021-05-18 19:57:40|12643|12638|12642|12638|12643|12639|12642|12637|0
1621367870000|2021-05-18 19:57:50|12641|12637|12638|12630|12642|12637|12638|12630|528
1621367880000|2021-05-18 19:58:00|12639|12631|12637|12630|12639|12631|12634|12628|367
1621367890000|2021-05-18 19:58:10|12636|12629|12635|12629|12638|12633|12635|12628|234
1621367900000|2021-05-18 19:58:20|12636|12630|12633|12627|12636|12630|12630|12624|212
1621367910000|2021-05-18 19:58:30|12632|12626|12633|12627|12633|12627|12632|12626|233
1621367920000|2021-05-18 19:58:40|12632|12626|12625|12619|12633|12627|12625|12619|100
1621367930000|2021-05-18 19:58:50|12626|12620|12624|12618|12626|12622|12623|12617|310
1621367940000|2021-05-18 19:59:00|12625|12619|12624|12618|12625|12619|12624|12618|1460
1621367950000|2021-05-18 19:59:10|12623|12620|12624|12619|12625|12620|12623|12619|350
1621367960000|2021-05-18 19:59:20|12625|12620|12623|12617|12625|12621|12623|12617|205
1621367970000|2021-05-18 19:59:30|12624|12618|12623|12617|12624|12618|12622|12617|408
1621367980000|2021-05-18 19:59:40|12624|12618|12614|12607|12624|12618|12613|12607|202
1621367990000|2021-05-18 19:59:50|12615|12608|12615|12606|12618|12608|12611|12603|764
1621431000000|2021-05-19 13:30:00|12400|12350|12395|12354|12400|12360|12341|12330|31064
1621431010000|2021-05-19 13:30:10|12394||12395||12395||12394||0
1621431020000|2021-05-19 13:30:20|12394|12355|12394|12355|12394|12355|12394|12355|300
1621431030000|2021-05-19 13:30:30|12390|12367|12388|12338|12390|12367|12360|12330|1300
1621431040000|2021-05-19 13:30:40|12387|12332|12388|12330|12388|12332|12387|12330|250
1621431050000|2021-05-19 13:30:50|12387|12331|12388|12337|12388|12337|12387|12330|402
1621431060000|2021-05-19 13:31:00|12387|12380|12419|12363|12420|12386|12387|12337|2607
1621431070000|2021-05-19 13:31:10|12420|12364|12441|12398|12447|12398|12420|12364|1000
1621431080000|2021-05-19 13:31:20||12405||12411||12421||12405|650
1621431090000|2021-05-19 13:31:30|12446|12413|12489|12451|12490|12451|12446|12411|2926
1621431100000|2021-05-19 13:31:40|12490|12450|12475|12425|12490|12455|12469|12425|1482
1621431110000|2021-05-19 13:31:50|12464|12443|12459|12440|12464|12450|12458|12425|900
1621431120000|2021-05-19 13:32:00|12458|12441|12441|12421|12459|12441|12437|12414|2350
1621431130000|2021-05-19 13:32:10|12427|12377|12426|12392|12427|12421|12424|12375|770
1621431140000|2021-05-19 13:32:20|12425|12394|12427|12404|12431|12409|12425|12394|3454
1621431150000|2021-05-19 13:32:30|12422|12419|12422|12403|12422|12419|12422|12403|2225
1621431160000|2021-05-19 13:32:40|||||||||500
1621431170000|2021-05-19 13:32:50|12427|12407|12440|12420|12450|12420|12427|12406|500
1621431180000|2021-05-19 13:33:00|12434|12413|12433|12406|12437|12413|12421|12395|1500
1621431190000|2021-05-19 13:33:10|12438|12410|12450|12421|12450|12421|12438|12406|400
1621431200000|2021-05-19 13:33:20|12448|12416|12435|12416|12448|12420|12433|12416|200
1621431210000|2021-05-19 13:33:30|12434|12406|12396|12367|12434|12406|12396|12366|701
1621431220000|2021-05-19 13:33:40|12386|12368|12423|12388|12424|12404|12386|12367|4288
1621431230000|2021-05-19 13:33:50|12425|12385|12448|12400|12448|12400|12424|12383|400
1621431240000|2021-05-19 13:34:00|12447|12395|12434|12395|12447|12395|12433|12395|1100
1621431250000|2021-05-19 13:34:10|12415|12402|12431|12415|12434|12415|12415|12395|1300
1621431260000|2021-05-19 13:34:20|12432|12403|12450|12420|12450|12420|12432|12403|3220
1621431270000|2021-05-19 13:34:30|12490|12429|12475|12450|12490|12450|12472|12429|8050
1621431280000|2021-05-19 13:34:40|12484|12452|12497|12479|12497|12479|12484|12452|3732
1621431290000|2021-05-19 13:34:50|12496|12474|12489|12451|12496|12474|12462|12435|8058
1621431300000|2021-05-19 13:35:00|12490|12452|12488|12460|12490|12460|12488|12451|1720
1621431310000|2021-05-19 13:35:10|12487|12446|12471|12447|12487|12460|12471|12446|500
1621431320000|2021-05-19 13:35:20|12466|12448|12471|12448|12471|12448|12466|12448|707
1621431330000|2021-05-19 13:35:30||12450||12450||12450||12450|990
1621431340000|2021-05-19 13:35:40|12476|12453|12467|12435|12492|12463|12467|12435|3200
1621431350000|2021-05-19 13:35:50|12459||12453||12459||12453||990
1621431360000|2021-05-19 13:36:00|12450|12444|12491|12452|12491|12452|12450|12442|1000
1621431370000|2021-05-19 13:36:10||12451||12451||12451||12451|100
1621431380000|2021-05-19 13:36:20|12487|12452|12437|12417|12487|12452|12434|12417|3400
1621431390000|2021-05-19 13:36:30|12436|12425|12430|12417|12439|12425|12430|12417|100
1621431400000|2021-05-19 13:36:40|12425|12400|12419|12402|12425|12402|12419|12400|580
1621431410000|2021-05-19 13:36:50|12423|12405|12440|12415|12457|12425|12423|12400|876
1621431420000|2021-05-19 13:37:00|12430|12410|12426|12376|12430|12410|12404|12374|6300
1621431430000|2021-05-19 13:37:10|12425|12375|12406|12363|12425|12395|12406|12363|300
1621431440000|2021-05-19 13:37:20|12405|12379|12400|12381|12405|12381|12400|12363|600
1621431450000|2021-05-19 13:37:30|12397|12363|12397|12380|12397|12381|12396|12363|100
1621431460000|2021-05-19 13:37:40|12396|12381|12382|12355|12397|12381|12376|12355|800
1621431470000|2021-05-19 13:37:50|12381|12350|12376|12350|12382|12356|12373|12350|525
1621431480000|2021-05-19 13:38:00|12370|12354|12375|12350|12375|12354|12367|12350|800
1621431490000|2021-05-19 13:38:10|12369|12357|12414|12377|12414|12377|12369|12357|1775
1621431500000|2021-05-19 13:38:20|12412|12372|12421|12372|12423|12372|12412|12372|2200
1621431510000|2021-05-19 13:38:30||12376||12378||12388||12376|100
1621431520000|2021-05-19 13:38:40|12424|12388|12420|12388|12424|12388|12419|12388|3500
1621431530000|2021-05-19 13:38:50|12409|12383|12404|12383|12409|12400|12404|12383|600
1621431540000|2021-05-19 13:39:00|12405|12375|12394|12375|12405|12375|12392|12375|500
1621431550000|2021-05-19 13:39:10|12393|12370|12382|12361|12394|12375|12382|12361|1100
1621431560000|2021-05-19 13:39:20|12381|12350|12375|12359|12381|12364|12360|12350|500
1621431570000|2021-05-19 13:39:30|12367|12350|12367|12358|12367|12359|12359|12350|800
1621431580000|2021-05-19 13:39:40|12368|12350|12370|12359|12372|12363|12363|12350|1300
1621431590000|2021-05-19 13:39:50|12372|12355|12391|12360|12393|12373|12369|12355|3470
1621431600000|2021-05-19 13:40:00|12389|12369|12394|12372|12395|12372|12387|12369|200
1621431610000|2021-05-19 13:40:10|12399|12383|12398|12373|12410|12387|12398|12373|300
1621431620000|2021-05-19 13:40:20|12397|12378|12397|12375|12400|12378|12397|12375|310
1621431630000|2021-05-19 13:40:30||12378||12377||12378||12375|0
1621431640000|2021-05-19 13:40:40|12393|12375|12388|12372|12397|12375|12387|12372|1076
1621431650000|2021-05-19 13:40:50|12387|12369|12377|12350|12387|12369|12363|12350|6270
1621431660000|2021-05-19 13:41:00|12363|12351|12370|12345|12375|12363|12361|12345|2547
1621431670000|2021-05-19 13:41:10|12360|12350|12348|12335|12370|12350|12347|12335|6044
1621431680000|2021-05-19 13:41:20|12347||12347||12348||12345||903
1621431690000|2021-05-19 13:41:30|12341|12330|12320|12305|12347|12330|12320|12305|20491
1621431700000|2021-05-19 13:41:40|12317|12301|12319|12301|12319|12305|12309|12301|1621
1621431710000|2021-05-19 13:41:50|12320|12308|12320|12306|12320|12317|12320|12306|5744
1621431720000|2021-05-19 13:42:00|12318|12301|12318|12302|12318|12302|12318|12301|165
1621431730000|2021-05-19 13:42:10|12315|12301|12320|12305|12320|12313|12314|12301|8376
1621431740000|2021-05-19 13:42:20||12309||12309||12312||12309|7769
1621431750000|2021-05-19 13:42:30|12327|12315|12369|12328|12369|12328|12327|12315|9805
1621431760000|2021-05-19 13:42:40|12370|12313|12341|12314|12370|12314|12337|12313|600
1621431770000|2021-05-19 13:42:50|12340|12315|12342|12310|12342|12316|12328|12309|7732
1621431780000|2021-05-19 13:43:00|12338|12318|12338|12318|12338|12318|12338|12318|550
1621431790000|2021-05-19 13:43:10|12342|12319|12371|12350|12372|12351|12342|12319|1002
1621431800000|2021-05-19 13:43:20|12372|12337|12354|12324|12372|12337|12350|12324|606
1621431810000|2021-05-19 13:43:30|12352|12330|12351|12330|12352|12330|12351|12330|6550
1621431820000|2021-05-19 13:43:40|12362|12324|12372|12347|12372|12351|12362|12324|3800
1621431830000|2021-05-19 13:43:50|12371|12348|12371|12346|12371|12348|12371|12345|800
1621431840000|2021-05-19 13:44:00|12372|12347|12369|12347|12372|12347|12368|12347|200
1621431850000|2021-05-19 13:44:10|12367|12348|12366|12347|12369|12348|12366|12347|400
1621431860000|2021-05-19 13:44:20|12367|12348|12367|12348|12367|12349|12366|12348|400
1621431870000|2021-05-19 13:44:30|12359|12355|12352|12339|12367|12355|12352|12339|1200
1621431880000|2021-05-19 13:44:40|12360|12340|12395|12362|12398|12362|12359|12339|11234
1621431890000|2021-05-19 13:44:50|12394|12365|12394|12366|12394|12366|12394|12365|0
1621431900000|2021-05-19 13:45:00|12393|12367|12408|12391|12408|12391|12393|12367|700
1621431910000|2021-05-19 13:45:10|12407|12388|12407|12391|12408|12391|12406|12387|200
1621431920000|2021-05-19 13:45:20|12410|12395|12414|12397|12430|12406|12407|12394|2374
1621431930000|2021-05-19 13:45:30|12413||12412||12413||12412||200
1621431940000|2021-05-19 13:45:40|||||||||200
1621431950000|2021-05-19 13:45:50|12423|12400|12435|12411|12435|12417|12423|12398|500
1621431960000|2021-05-19 13:46:00|12434|12412|12434|12412|12434|12412|12434|12412|350
1621431970000|2021-05-19 13:46:10|12433|12410|12428|12409|12433|12410|12428|12399|1700
1621431980000|2021-05-19 13:46:20||12410||12409||12410||12409|300
1621431990000|2021-05-19 13:46:30|12421|12410|12428|12402|12429|12412|12421|12402|600
1621432000000|2021-05-19 13:46:40|12431||12425||12431||12425||0
1621432010000|2021-05-19 13:46:50|12422||12421||12422||12421||2027
1621432020000|2021-05-19 13:47:00|12415|12400|12408|12397|12415|12400|12408|12397|2060
1621432030000|2021-05-19 13:47:10|12403|12388|12408|12388|12408|12388|12403|12388|300
1621432040000|2021-05-19 13:47:20|||||||||200
1621432050000|2021-05-19 13:47:30|12404|12378|12404|12388|12408|12389|12404|12378|600
1621432060000|2021-05-19 13:47:40|12414|12392|12425|12391|12426|12400|12414|12389|819
1621432070000|2021-05-19 13:47:50|12426|12392|12426|12392|12426|12392|12425|12392|0
1621432080000|2021-05-19 13:48:00|12425|12393|12439|12421|12439|12421|12425|12393|928
1621432090000|2021-05-19 13:48:10|12438||12439||12439||12438||200
1621432100000|2021-05-19 13:48:20|12443|12425|12447|12425|12449|12430|12443|12425|1500
1621432110000|2021-05-19 13:48:30|12446|12426|12447|12426|12447|12426|12446|12426|300
1621432120000|2021-05-19 13:48:40|12446||12446||12446||12446||500
1621432130000|2021-05-19 13:48:50|12445||12445||12445||12445||400
1621432140000|2021-05-19 13:49:00|12447|12427|12447|12435|12460|12445|12447|12427|2100
1621432150000|2021-05-19 13:49:10|12445|12418|12452|12429|12452|12432|12442|12418|200
1621432160000|2021-05-19 13:49:20|12451|12420|12451|12418|12451|12429|12451|12418|100
1621432170000|2021-05-19 13:49:30|12450|12429|12451|12434|12451|12434|12450|12419|200
1621432180000|2021-05-19 13:49:40|12450|12441|12451|12434|12452|12441|12450|12434|1800
1621432190000|2021-05-19 13:49:50|||||||||100
1621432200000|2021-05-19 13:50:00|12450|12437|12459|12444|12460|12444|12450|12434|600
1621432210000|2021-05-19 13:50:10|12456|12442|12456|12442|12457|12442|12452|12442|600
1621432220000|2021-05-19 13:50:20|12449|12433|12437|12422|12449|12433|12437|12422|1550
1621432230000|2021-05-19 13:50:30|12436|12413|12412|12399|12436|12413|12412|12399|2250
1621432240000|2021-05-19 13:50:40|12411|12400|12424|12403|12424|12403|12411|12399|300
1621432250000|2021-05-19 13:50:50|12430|12404|12439|12420|12439|12420|12424|12403|633
1621432260000|2021-05-19 13:51:00|12450|12419|12445|12427|12450|12428|12445|12419|600
1621432270000|2021-05-19 13:51:10|12444|12429|12444|12425|12444|12432|12432|12425|1040
1621432280000|2021-05-19 13:51:20|12443|12426|12429|12415|12444|12430|12429|12415|500
1621432290000|2021-05-19 13:51:30|12425|12414|12413|12400|12425|12414|12413|12400|2367
1621432300000|2021-05-19 13:51:40|12412|12402|12414|12404|12414|12407|12412|12402|600
1621432310000|2021-05-19 13:51:50|12418|12405|12420|12406|12420|12411|12418|12404|2840
1621432320000|2021-05-19 13:52:00|12419|12405|12412|12389|12419|12406|12409|12389|1031
1621432330000|2021-05-19 13:52:10|12411|12388|12411|12381|12411|12390|12411|12381|100
1621432340000|2021-05-19 13:52:20|12410|12382|12405|12377|12410|12385|12405|12377|400
1621432350000|2021-05-19 13:52:30|12404|12383|12392|12377|12404|12383|12390|12377|500
1621432360000|2021-05-19 13:52:40|12389|12378|12373|12363|12392|12381|12372|12363|2361
1621432370000|2021-05-19 13:52:50|12367|12362|12378|12360|12378|12363|12367|12355|800
1621432380000|2021-05-19 13:53:00|12383|12367|12381|12361|12383|12369|12381|12359|893
1621432390000|2021-05-19 13:53:10|12379|12367|12378|12367|12379|12367|12378|12367|100
1621432400000|2021-05-19 13:53:20|12373|12359|12358|12345|12373|12362|12354|12341|6840
1621432410000|2021-05-19 13:53:30||12344||12345||12345||12344|0
1621432420000|2021-05-19 13:53:40|12357|12350|12355|12346|12357|12350|12349|12340|630
1621432430000|2021-05-19 13:53:50|12354|12341|12354|12341|12358|12351|12354|12341|900
1621432440000|2021-05-19 13:54:00|12350|12337|12377|12354|12378|12354|12345|12337|3791
1621432450000|2021-05-19 13:54:10|12374|12356|12373|12350|12374|12356|12372|12347|400
1621432460000|2021-05-19 13:54:20|12374|12357|12373|12360|12377|12370|12373|12357|1770
1621432470000|2021-05-19 13:54:30|12372|12359|12381|12363|12381|12366|12371|12357|550
1621432480000|2021-05-19 13:54:40|12386|12367|12395|12381|12408|12387|12386|12367|2100
1621432490000|2021-05-19 13:54:50|12394|12373|12391|12367|12394|12380|12391|12367|800
1621432500000|2021-05-19 13:55:00|12390|12352|12358|12341|12390|12361|12358|12341|2000
1621432510000|2021-05-19 13:55:10|12365|12343|12363|12341|12365|12351|12363|12341|300
1621432520000|2021-05-19 13:55:20|12364|12343|12364|12347|12364|12347|12364|12341|100
1621432530000|2021-05-19 13:55:30||12350||12350||12350||12350|0
1621432540000|2021-05-19 13:55:40|12370|12353|12381|12352|12383|12353|12370|12351|1128
1621432550000|2021-05-19 13:55:50|12386|12353|12380|12370|12389|12376|12380|12353|1700
1621432560000|2021-05-19 13:56:00|12375|12363|12375|12363|12375|12363|12375|12363|700
1621432570000|2021-05-19 13:56:10|12374|12362|12380|12369|12380|12369|12369|12354|900
1621432580000|2021-05-19 13:56:20||12370||12370||12370||12370|1400
1621432590000|2021-05-19 13:56:30|12381|12371|12400|12383|12400|12392|12381|12371|1900
1621432600000|2021-05-19 13:56:40|12399|12384|12412|12382|12414|12401|12399|12377|1658
1621432610000|2021-05-19 13:56:50|12427|12383|12434|12404|12435|12404|12427|12382|1300
1621432620000|2021-05-19 13:57:00||12413||12419||12419||12413|0
1621432630000|2021-05-19 13:57:10|12442|12424|12435|12418|12442|12429|12434|12417|500
1621432640000|2021-05-19 13:57:20|12434|12417|12435|12417|12435|12417|12434|12417|100
1621432650000|2021-05-19 13:57:30|12438|12422|12449|12420|12450|12430|12438|12418|1200
1621432660000|2021-05-19 13:57:40|12448|12434|12452|12435|12460|12448|12446|12434|3298
1621432670000|2021-05-19 13:57:50|12445|12430|12442|12430|12445|12432|12442|12430|300
1621432680000|2021-05-19 13:58:00|12443|12431|12451|12435|12451|12442|12443|12430|1600
1621432690000|2021-05-19 13:58:10|12450|12436|12447|12435|12452|12436|12447|12435|600
1621432700000|2021-05-19 13:58:20|12444|12428|12443|12430|12446|12431|12438|12428|1600
1621432710000|2021-05-19 13:58:30|12444|12431|12426|12419|12444|12431|12426|12419|2450
1621432720000|2021-05-19 13:58:40|12440|12420|12444|12432|12446|12432|12426|12419|2050
1621432730000|2021-05-19 13:58:50||12431||12433||12433||12431|100
1621432740000|2021-05-19 13:59:00|12439|12425|12452|12441|12452|12442|12438|12425|800
1621432750000|2021-05-19 13:59:10|12451|12444|12449|12437|12451|12444|12447|12436|3900
1621432760000|2021-05-19 13:59:20|12447|12436|12449|12435|12449|12443|12446|12432|1100
1621432770000|2021-05-19 13:59:30|12448|12432|12455|12441|12455|12441|12445|12432|400
1621432780000|2021-05-19 13:59:40|12454|12431|12454|12432|12455|12432|12448|12431|100
1621432800000|2021-05-19 14:00:00|12453|12433|12460|12444|12460|12447|12453|12433|500
1621432810000|2021-05-19 14:00:10|12466||12466||12466||12466||300
1621432820000|2021-05-19 14:00:20|12465|12445|12465|12445|12465|12445|12464|12444|700
1621432830000|2021-05-19 14:00:30|12471|12448|12471|12448|12471|12449|12471|12448|100
1621432840000|2021-05-19 14:00:40|12470|12449|12469|12449|12470|12449|12467|12448|808
1621432850000|2021-05-19 14:00:50|12468||12469||12469||12468||300
1621432860000|2021-05-19 14:01:00|12468|12440|12464|12440|12468|12450|12453|12440|1200
1621432870000|2021-05-19 14:01:10|12463|12441|12460|12445|12463|12445|12460|12439|700
1621432880000|2021-05-19 14:01:20|12459|12442|12455|12429|12459|12442|12455|12429|800
1621432890000|2021-05-19 14:01:30|12452|12430|12452|12426|12452|12430|12452|12426|0
1621432900000|2021-05-19 14:01:40||12427||12426||12431||12426|125
1621432910000|2021-05-19 14:01:50|12447|12419|12447|12419|12447|12426|12446|12419|453
1621432920000|2021-05-19 14:02:00|12446|12412|12408|12400|12446|12412|12407|12400|1000
1621432930000|2021-05-19 14:02:10|12411||12411||12411||12411||1120
1621432940000|2021-05-19 14:02:20|12410|12391|12404|12377|12410|12398|12404|12375|1228
1621432950000|2021-05-19 14:02:30|12403|12378|12396|12377|12403|12378|12396|12373|230
1621432960000|2021-05-19 14:02:40|12391|12373|12383|12372|12391|12375|12383|12372|200
1621432970000|2021-05-19 14:02:50|12382|12365|12372|12351|12382|12365|12372|12350|851
1621432980000|2021-05-19 14:03:00|12370|12355|12362|12350|12371|12355|12362|12350|500
1621432990000|2021-05-19 14:03:10|||||||||200
1621433000000|2021-05-19 14:03:20|12361|12352|12356|12350|12361|12356|12356|12350|1611
1621433010000|2021-05-19 14:03:30|12355|12340|12354|12340|12355|12340|12354|12340|0
1621433020000|2021-05-19 14:03:40|12353|12329|12348|12330|12353|12340|12346|12329|1000
1621433030000|2021-05-19 14:03:50|12347|12332|12345|12329|12347|12333|12344|12329|1600
1621433040000|2021-05-19 14:04:00|12344|12330|12343|12330|12344|12330|12343|12329|1229
1621433050000|2021-05-19 14:04:10|12344|12331|12343|12331|12344|12331|12343|12330|1200
1621433060000|2021-05-19 14:04:20|12344|12334|12348|12336|12353|12340|12343|12334|2732
1621433070000|2021-05-19 14:04:30|12347|12329|12340|12329|12348|12335|12340|12329|2400
1621433080000|2021-05-19 14:04:40|12339|12325|12318|12308|12344|12325|12318|12308|1411
1621433090000|2021-05-19 14:04:50|12317|12304|12316|12305|12318|12308|12312|12304|1417
1621433100000|2021-05-19 14:05:00|12318|12315|12324|12319|12324|12319|12318|12305|1386
1621433110000|2021-05-19 14:05:10||12316||12316||12316||12316|325
1621433120000|2021-05-19 14:05:20|12328|12317|12328|12316|12328|12317|12328|12316|1200
1621433130000|2021-05-19 14:05:30|12336|12320|12336|12319|12336|12327|12336|12316|500
1621433140000|2021-05-19 14:05:40|12335|12322|12334|12322|12335|12323|12334|12322|100
1621433150000|2021-05-19 14:05:50|12335|12325|12329|12309|12336|12325|12327|12306|1048
1621433160000|2021-05-19 14:06:00||12310||12310||12310||12310|117
1621433170000|2021-05-19 14:06:10|12328|12305|12324|12310|12328|12310|12321|12305|200
1621433180000|2021-05-19 14:06:20|12328|12317|12334|12317|12338|12321|12328|12317|550
1621433190000|2021-05-19 14:06:30|12333|12318|12340|12328|12341|12328|12333|12318|1100
1621433200000|2021-05-19 14:06:40|12339|12319|12348|12335|12348|12335|12339|12318|400
1621433210000|2021-05-19 14:06:50|12346|12321|12342|12321|12348|12330|12342|12319|200
1621433220000|2021-05-19 14:07:00|12347|12320|12346|12321|12347|12322|12346|12320|2200
1621433230000|2021-05-19 14:07:10|12347|12322|12347|12323|12347|12323|12342|12322|200
1621433240000|2021-05-19 14:07:20|12342|12322|12341|12324|12350|12338|12338|12322|1290
1621433250000|2021-05-19 14:07:30|12340|12325|12335|12321|12341|12325|12335|12321|2100
1621433260000|2021-05-19 14:07:40|12334|12322|12333|12321|12334|12322|12333|12321|1100
1621433270000|2021-05-19 14:07:50|12336|12324|12328|12321|12336|12324|12322|12320|300
1621433280000|2021-05-19 14:08:00|12331|12324|12337|12325|12338|12330|12331|12320|2700
1621433290000|2021-05-19 14:08:10|12338||12335||12338||12331||327
1621433300000|2021-05-19 14:08:20|12334|12326|12334|12325|12334|12326|12334|12325|0
1621433310000|2021-05-19 14:08:30|12330|12324|12334|12325|12334|12325|12329|12320|2454
1621433320000|2021-05-19 14:08:40|12331|12320|12322|12314|12331|12320|12317|12313|1962
1621433330000|2021-05-19 14:08:50|12318|12310|12317|12305|12318|12310|12317|12305|300
1621433340000|2021-05-19 14:09:00|12316|12306|12317|12311|12317|12311|12314|12305|300
1621433350000|2021-05-19 14:09:10|12323|12314|12319|12309|12323|12314|12316|12308|1276
1621433360000|2021-05-19 14:09:20|12320|12311|12321|12315|12324|12315|12320|12311|600
1621433370000|2021-05-19 14:09:30|12320|12313|12317|12307|12320|12315|12308|12301|2994
1621433380000|2021-05-19 14:09:40|12322|12311|12324|12317|12324|12317|12322|12311|300
1621433390000|2021-05-19 14:09:50|12323||12323||12323||12323||500
1621433400000|2021-05-19 14:10:00|12322|12310|12313|12301|12322|12311|12313|12301|3250
1621433410000|2021-05-19 14:10:10|12314|12300|12307|12294|12314|12300|12300|12292|9144
1621433420000|2021-05-19 14:10:20|12315|12293|12314|12300|12315|12300|12314|12292|763
1621433430000|2021-05-19 14:10:30|12322|12306|12328|12313|12332|12315|12321|12303|2537
1621433440000|2021-05-19 14:10:40|12335|12314|12333|12323|12335|12323|12331|12314|500
1621433450000|2021-05-19 14:10:50|12334|12325|12335|12324|12335|12328|12333|12323|1000
1621433460000|2021-05-19 14:11:00|12334|12323|12343|12326|12343|12331|12333|12323|400
1621433470000|2021-05-19 14:11:10|12340|12335|12339|12328|12340|12335|12339|12326|1537
1621433480000|2021-05-19 14:11:20|12343|12326|12341|12327|12343|12327|12339|12326|100
1621433490000|2021-05-19 14:11:30|12340|12326|12327|12311|12340|12326|12326|12311|100
1621433500000|2021-05-19 14:11:40|12332|12313|12332|12320|12333|12320|12331|12313|0
1621433510000|2021-05-19 14:11:50|12331|12312|12332|12314|12332|12322|12329|12312|200
1621433520000|2021-05-19 14:12:00|12330|12313|12330|12313|12330|12320|12330|12313|1400
1621433530000|2021-05-19 14:12:10|12318|12304|12319|12301|12329|12304|12318|12300|200
1621433540000|2021-05-19 14:12:20|12315|12302|12308|12293|12315|12302|12300|12292|2608
1621433550000|2021-05-19 14:12:30|12310|12295|12321|12303|12321|12303|12310|12295|1720
1621433560000|2021-05-19 14:12:40|12330|12304|12331|12315|12336|12321|12321|12304|955
1621433570000|2021-05-19 14:12:50|12332|12314|12343|12334|12345|12334|12332|12308|3100
1621433580000|2021-05-19 14:13:00|12345|12338|12348|12322|12351|12345|12344|12319|1450
1621433590000|2021-05-19 14:13:10|12351|12333|12369|12351|12372|12358|12351|12333|500
1621433600000|2021-05-19 14:13:20|12372|12360|12378|12360|12378|12363|12368|12360|800
1621433610000|2021-05-19 14:13:30|12377||12376||12378||12376||500
1621433620000|2021-05-19 14:13:40|12377|12358|12378|12358|12384|12358|12377|12358|100
1621433630000|2021-05-19 14:13:50|12383|12359|12383|12362|12383|12362|12383|12359|200
1621433640000|2021-05-19 14:14:00|12378|12363|12399|12375|12415|12394|12378|12363|7489
1621433650000|2021-05-19 14:14:10|12400|12376|12400|12375|12400|12376|12400|12375|100
1621433660000|2021-05-19 14:14:20|12406|12389|12407|12391|12408|12399|12406|12389|1300
1621433670000|2021-05-19 14:14:30|12408|12392|12415|12393|12423|12404|12408|12389|700
1621433680000|2021-05-19 14:14:40|12414|12389|12410|12390|12414|12393|12410|12389|1100
1621433690000|2021-05-19 14:14:50|12406||12405||12406||12405||1300
1621433700000|2021-05-19 14:15:00|12404|12389|12402|12382|12404|12397|12402|12376|1750
1621433710000|2021-05-19 14:15:10|12401|12384|12398|12385|12401|12385|12398|12384|2260
1621433720000|2021-05-19 14:15:20|12397|12376|12392|12373|12398|12376|12385|12372|1412
1621433730000|2021-05-19 14:15:30|12391|12360|12384|12346|12391|12371|12378|12346|800
1621433740000|2021-05-19 14:15:40|12383|12352|12381|12352|12383|12352|12381|12346|0
1621433750000|2021-05-19 14:15:50|12380|12346|12380|12352|12380|12364|12380|12346|200
1621433760000|2021-05-19 14:16:00|12379|12353|12391|12374|12391|12374|12378|12353|750
1621433770000|2021-05-19 14:16:10|12392|12365|12389|12364|12392|12365|12389|12360|100
1621433780000|2021-05-19 14:16:20|12398|12367|12398|12383|12398|12383|12398|12367|500
1621433790000|2021-05-19 14:16:30|12397|12381|12393|12381|12404|12393|12393|12381|500
1621433800000|2021-05-19 14:16:40|12392|12382|12393|12385|12393|12389|12392|12374|343
1621433810000|2021-05-19 14:16:50|12395|12389|12408|12390|12408|12390|12395|12386|500
1621433820000|2021-05-19 14:17:00|12407|12389|12419|12398|12419|12398|12407|12389|400
1621433830000|2021-05-19 14:17:10|12415|12399|12419|12404|12419|12411|12415|12399|500
1621433840000|2021-05-19 14:17:20|12414||12415||12415||12414||0
1621433860000|2021-05-19 14:17:40|12414|12398|12405|12398|12414|12401|12405|12398|700
1621433870000|2021-05-19 14:17:50|12403|12397|12415|12395|12415|12400|12403|12383|700
1621433880000|2021-05-19 14:18:00|12414|12396|12428|12411|12429|12411|12413|12396|2532
1621433890000|2021-05-19 14:18:10|12427|12412|12425|12411|12428|12412|12425|12411|100
1621433900000|2021-05-19 14:18:20|12422|12410|12427|12408|12427|12417|12414|12404|860
1621433910000|2021-05-19 14:18:30|12426|12414|12430|12408|12430|12414|12424|12408|300
1621433920000|2021-05-19 14:18:40||12409||12410||12410||12409|0
1621433940000|2021-05-19 14:19:00|12436|12411|12442|12426|12442|12430|12436|12411|1000
1621433950000|2021-05-19 14:19:10|12445|12430|12444|12430|12445|12439|12439|12426|600
1621433960000|2021-05-19 14:19:20|12450|12431|12450|12444|12450|12444|12449|12431|600
1621433970000|2021-05-19 14:19:30|12458|12445|12472|12443|12472|12451|12453|12440|1100
1621433980000|2021-05-19 14:19:40|12470|12450|12467|12450|12470|12450|12467|12450|200
1621433990000|2021-05-19 14:19:50|12466|12451|12466|12452|12467|12452|12466|12451|500
1621434000000|2021-05-19 14:20:00|12465|12438|12465|12457|12466|12457|12458|12438|1700
1621434010000|2021-05-19 14:20:10|12464|12451|12459|12444|12464|12451|12457|12436|1400
1621434020000|2021-05-19 14:20:20|12461|12437|12450|12444|12461|12444|12450|12437|1290
1621434030000|2021-05-19 14:20:30|12458|12447|12456|12449|12460|12449|12455|12447|1650
1621434040000|2021-05-19 14:20:40|12452|12441|12458|12452|12459|12452|12451|12434|2467
1621434050000|2021-05-19 14:20:50|12457|12443|12454|12438|12457|12443|12454|12438|700
1621434060000|2021-05-19 14:21:00|12453|12430|12450|12425|12453|12435|12441|12423|100
1621434070000|2021-05-19 14:21:10|12448|12430|12448|12425|12450|12430|12436|12410|0
1621434080000|2021-05-19 14:21:20|12447|12426|12443|12426|12447|12438|12443|12426|460
1621434090000|2021-05-19 14:21:30|12442|12427|12441|12426|12444|12427|12441|12426|100
1621434100000|2021-05-19 14:21:40|12440|12428|12441|12427|12441|12428|12440|12426|0
1621434110000|2021-05-19 14:21:50|12440|12428|12439|12427|12441|12428|12434|12416|300
1621434120000|2021-05-19 14:22:00|12435|12428|12449|12442|12449|12442|12435|12428|516
1621434130000|2021-05-19 14:22:10|12455|12445|12457|12441|12469|12457|12455|12439|1300
1621434140000|2021-05-19 14:22:20||12434||12441||12441||12434|500
1621434150000|2021-05-19 14:22:30|12465|12445|12472|12453|12474|12453|12465|12445|900
1621434160000|2021-05-19 14:22:40|12474|12454|12470|12442|12474|12455|12459|12434|1516
1621434170000|2021-05-19 14:22:50|12469|12454|12476|12460|12476|12469|12469|12454|0
1621434180000|2021-05-19 14:23:00|12473|12461|12476|12461|12476|12461|12473|12461|0
1621434190000|2021-05-19 14:23:10|12482|12462|12484|12463|12484|12463|12482|12461|0
1621434200000|2021-05-19 14:23:20|12473|12462|12468|12450|12482|12465|12464|12450|1400
1621434210000|2021-05-19 14:23:30|12471|12451|12471|12452|12471|12453|12471|12450|100
1621434220000|2021-05-19 14:23:40|12479|12456|12479|12468|12479|12468|12479|12456|400
1621434230000|2021-05-19 14:23:50|12484|12471|12477|12459|12486|12473|12469|12456|3163
1621434240000|2021-05-19 14:24:00|12476|12460|12476|12460|12476|12460|12476|12459|100
1621434250000|2021-05-19 14:24:10|12475|12461|12473|12459|12476|12461|12464|12459|1600
1621434260000|2021-05-19 14:24:20|12472|12453|12471|12453|12472|12453|12469|12453|0
1621434270000|2021-05-19 14:24:30|12470|12454|12470|12454|12470|12454|12470|12454|0
1621434280000|2021-05-19 14:24:40|12469|12453|12469|12453|12469|12453|12469|12453|0
1621434290000|2021-05-19 14:24:50|12454|12442|12461|12439|12463|12451|12454|12433|1100
1621434300000|2021-05-19 14:25:00|12460|12443|12458|12436|12460|12443|12458|12435|200
1621434310000|2021-05-19 14:25:10|12460|12443|12475|12455|12475|12461|12460|12438|600
1621434320000|2021-05-19 14:25:20|12473|12448|12475|12452|12475|12452|12473|12448|0
1621434330000|2021-05-19 14:25:30|12474|12454|12475|12456|12475|12456|12474|12454|100
1621434340000|2021-05-19 14:25:40|12473|12457|12474|12458|12475|12458|12473|12457|0
1621434350000|2021-05-19 14:25:50|12475||12475||12475||12471||803
1621434360000|2021-05-19 14:26:00|12479|12460|12489|12481|12489|12481|12479|12460|513
1621434370000|2021-05-19 14:26:10|12490|12483|12489|12481|12500|12487|12489|12481|1148
1621434380000|2021-05-19 14:26:20|||||||||150
1621434390000|2021-05-19 14:26:30|12490|12485|12495|12485|12495|12485|12490|12485|1725
1621434400000|2021-05-19 14:26:40|12493|12472|12494|12480|12495|12485|12488|12472|1000
1621434410000|2021-05-19 14:26:50|12495|12485|12494|12481|12495|12490|12490|12481|400
1621434420000|2021-05-19 14:27:00|12490|12485|12500|12491|12500|12491|12490|12485|100
1621434430000|2021-05-19 14:27:10|12501|12496|12498|12483|12509|12501|12498|12483|2056
1621434440000|2021-05-19 14:27:20||12481||12489||12489||12480|300
1621434450000|2021-05-19 14:27:30|12506|12493|12508|12490|12509|12494|12506|12489|300
1621434460000|2021-05-19 14:27:40||12491||12491||12491||12491|0
1621434470000|2021-05-19 14:27:50|12500|12497|12506|12497|12507|12497|12500|12491|100
1621434480000|2021-05-19 14:28:00|12507|12489|12504|12483|12507|12500|12503|12483|1044
1621434490000|2021-05-19 14:28:10|12505|12486|12510|12502|12515|12502|12505|12486|460
1621434500000|2021-05-19 14:28:20|||||||||500
1621434510000|2021-05-19 14:28:30|12514|12506|12515|12506|12515|12506|12514|12506|1400
1621434520000|2021-05-19 14:28:40|12509|12507|12509|12502|12509|12507|12509|12502|600
1621434530000|2021-05-19 14:28:50|12512|12503|12514|12507|12514|12507|12512|12503|589
1621434540000|2021-05-19 14:29:00|12520|12513|12522|12518|12522|12518|12520|12513|1800
1621434550000|2021-05-19 14:29:10|12525|12521|12536|12526|12536|12527|12525|12521|3308
1621434560000|2021-05-19 14:29:20|12535|12518|12526|12518|12535|12518|12524|12518|3400
1621434570000|2021-05-19 14:29:30|12532|12519|12530|12518|12532|12519|12526|12518|400
1621434580000|2021-05-19 14:29:40|12532|12519|12534|12520|12534|12525|12532|12519|0
1621434590000|2021-05-19 14:29:50|12533|12521|12533|12514|12533|12521|12519|12511|1150
1621434600000|2021-05-19 14:30:00|12530|12519|12526|12511|12530|12519|12526|12511|200
1621434610000|2021-05-19 14:30:10|12534|12512|12533|12521|12534|12521|12533|12512|200
1621434620000|2021-05-19 14:30:20|12530|12512|12530|12512|12530|12513|12530|12511|100
1621434630000|2021-05-19 14:30:30|12523|12511|12500|12476|12523|12511|12500|12476|1600
1621434640000|2021-05-19 14:30:40|12499|12475|12498|12461|12499|12475|12498|12460|0
1621434650000|2021-05-19 14:30:50|12490|12465|12490|12475|12490|12475|12490|12460|0
1621434660000|2021-05-19 14:31:00|12502|12477|12500|12486|12506|12486|12500|12477|250
1621434670000|2021-05-19 14:31:10|12512|12487|12509|12489|12512|12489|12501|12487|200
1621434680000|2021-05-19 14:31:20|12498|12488|12498|12488|12504|12488|12494|12481|650
1621434690000|2021-05-19 14:31:30|12503|12484|12497|12484|12503|12484|12497|12484|1350
1621434700000|2021-05-19 14:31:40|12503|12485|12503|12486|12504|12488|12497|12485|200
1621434710000|2021-05-19 14:31:50|12502|12487|12498|12487|12502|12491|12498|12487|200
1621434720000|2021-05-19 14:32:00|12503|12488|12503|12487|12507|12494|12503|12487|1000
1621434730000|2021-05-19 14:32:10|12500||12503||12503||12498||200
1621434740000|2021-05-19 14:32:20|12497|12484|12496|12476|12497|12487|12485|12473|3928
1621434750000|2021-05-19 14:32:30|12494|12477|12494|12477|12496|12477|12494|12477|200
1621434760000|2021-05-19 14:32:40|12495|12476|12495|12478|12495|12478|12494|12476|0
1621434770000|2021-05-19 14:32:50|12494|12477|12493|12476|12495|12477|12493|12476|0
1621434780000|2021-05-19 14:33:00|12492|12473|12474|12451|12492|12476|12467|12449|300
1621434790000|2021-05-19 14:33:10|12475|12447|12468|12437|12475|12451|12460|12436|0
1621434800000|2021-05-19 14:33:20|12467|12438|12457|12437|12467|12438|12452|12437|0
1621434810000|2021-05-19 14:33:30|12456|12440|12456|12440|12456|12440|12456|12440|200
1621434820000|2021-05-19 14:33:40||12441||12442||12442||12441|300
1621434830000|2021-05-19 14:33:50||12443||12443||12443||12443|200
1621434840000|2021-05-19 14:34:00|12459|12446|12455|12445|12467|12450|12453|12433|1490
1621434850000|2021-05-19 14:34:10|12453|12444|12452|12432|12453|12444|12452|12431|1300
1621434860000|2021-05-19 14:34:20|12451|12433|12453|12435|12453|12447|12451|12433|300
1621434870000|2021-05-19 14:34:30|12456|12442|12462|12442|12462|12452|12456|12439|596
1621434880000|2021-05-19 14:34:40|12461|12436|12460|12430|12461|12440|12460|12430|200
1621434890000|2021-05-19 14:34:50|12458|12440|12448|12430|12458|12442|12448|12430|400
1621434900000|2021-05-19 14:35:00|12451|12431|12451|12431|12451|12431|12448|12430|500
1621434910000|2021-05-19 14:35:10|12448|12430|12448|12430|12451|12431|12448|12430|100
1621434920000|2021-05-19 14:35:20|12444|12431|12444|12430|12448|12431|12444|12430|0
1621434930000|2021-05-19 14:35:30|12443|12431|12432|12416|12444|12431|12432|12415|1400
1621434940000|2021-05-19 14:35:40|12431|12415|12430|12414|12431|12415|12430|12411|100
1621434950000|2021-05-19 14:35:50||12406||12404||12406||12402|100
1621434960000|2021-05-19 14:36:00|12441|12405|12454|12435|12454|12435|12440|12405|600
1621434970000|2021-05-19 14:36:10|12457|12439|12467|12438|12468|12444|12457|12437|100
1621434980000|2021-05-19 14:36:20|12460|12439|12457|12441|12464|12451|12457|12439|300
1621434990000|2021-05-19 14:36:30|12456|12439|12445|12431|12457|12439|12444|12431|2054
1621435000000|2021-05-19 14:36:40|12444|12420|12433|12410|12445|12420|12433|12409|500
1621435010000|2021-05-19 14:36:50|12430|12409|12424|12410|12433|12428|12424|12409|700
1621435020000|2021-05-19 14:37:00|12420|12415|12424|12415|12424|12415|12420|12415|600
1621435030000|2021-05-19 14:37:10|12422|12410|12418|12410|12422|12410|12418|12410|0
1621435040000|2021-05-19 14:37:20|12414|12400|12416|12403|12416|12403|12410|12400|6381
1621435050000|2021-05-19 14:37:30|12415|12400|12419|12395|12419|12400|12406|12392|1900
1621435060000|2021-05-19 14:37:40|12418|12400|12418|12400|12418|12400|12418|12400|100
1621435070000|2021-05-19 14:37:50|12419|12401|12425|12410|12425|12410|12417|12400|200
1621435080000|2021-05-19 14:38:00|12424|12401|12420|12400|12425|12404|12420|12400|0
1621435090000|2021-05-19 14:38:10||12404||12404||12404||12404|0
1621435100000|2021-05-19 14:38:20|12415|12400|12412|12400|12415|12400|12410|12400|100
1621435110000|2021-05-19 14:38:30|12406|12401|12412|12395|12412|12401|12406|12384|500
1621435120000|2021-05-19 14:38:40|12410|12394|12408|12394|12410|12400|12408|12393|400
1621435130000|2021-05-19 14:38:50|12402|12393|12408|12398|12408|12398|12402|12393|0
1621435140000|2021-05-19 14:39:00|12409|12400|12409|12400|12410|12400|12408|12398|1000
1621435150000|2021-05-19 14:39:10|12408|12398|12408|12398|12408|12398|12404|12398|300
1621435160000|2021-05-19 14:39:20|12410|12401|12420|12408|12421|12408|12410|12399|5202
1621435170000|2021-05-19 14:39:30|12418|12407|12411|12399|12419|12407|12410|12398|700
1621435180000|2021-05-19 14:39:40|12410|12398|12410|12398|12410|12398|12410|12398|0
1621435190000|2021-05-19 14:39:50||12399||12400||12400||12399|0
1621435200000|2021-05-19 14:40:00|12409|12398|12401|12388|12409|12398|12401|12388|1487
1621435210000|2021-05-19 14:40:10|12400|12389|12409|12395|12411|12395|12399|12388|1000
1621435220000|2021-05-19 14:40:20|12408|12396|12411|12395|12412|12396|12408|12395|1000
1621435230000|2021-05-19 14:40:30|12410||12410||12410||12410||100
1621435240000|2021-05-19 14:40:40|12409|12391|12407|12391|12409|12391|12398|12384|700
1621435250000|2021-05-19 14:40:50|12403|12388|12403|12389|12403|12391|12402|12388|100
1621435260000|2021-05-19 14:41:00|12409|12390|12413|12399|12413|12401|12402|12390|2143
1621435270000|2021-05-19 14:41:10|12411|12398|12413|12393|12413|12398|12410|12391|1100
1621435280000|2021-05-19 14:41:20|12411||12415||12415||12411||0
1621435290000|2021-05-19 14:41:30|12411|12394|12414|12394|12415|12394|12411|12394|0
1621435300000|2021-05-19 14:41:40|12415|12393|12407|12390|12415|12394|12401|12384|2300
1621435310000|2021-05-19 14:41:50|12406|12395|12410|12396|12412|12401|12403|12395|700
1621435320000|2021-05-19 14:42:00|12408|12397|12410|12405|12415|12405|12408|12396|400
1621435330000|2021-05-19 14:42:10|12408|12404|12417|12399|12418|12415|12408|12398|2300
1621435340000|2021-05-19 14:42:20|12416|12398|12417|12399|12419|12400|12416|12398|250
1621435350000|2021-05-19 14:42:30|12419|12398|12426|12408|12426|12409|12419|12398|300
1621435360000|2021-05-19 14:42:40|12425|12406|12418|12399|12426|12406|12412|12398|300
1621435370000|2021-05-19 14:42:50|12419|12400|12419|12400|12419|12400|12419|12398|0
1621435380000|2021-05-19 14:43:00|12418|12405|12419|12401|12419|12406|12418|12401|1000
1621435390000|2021-05-19 14:43:10|12426|12409|12436|12427|12436|12427|12425|12402|300
1621435400000|2021-05-19 14:43:20|12443|12428|12443|12428|12444|12429|12442|12427|400
1621435410000|2021-05-19 14:43:30|12442|12427|12440|12413|12442|12428|12440|12413|800
1621435420000|2021-05-19 14:43:40|12438||12434||12438||12434||700
1621435430000|2021-05-19 14:43:50|12433|12406|12433|12413|12444|12414|12432|12406|1413
1621435440000|2021-05-19 14:44:00|12444|12415|12441|12414|12444|12417|12433|12413|0
1621435450000|2021-05-19 14:44:10|12439|12417|12437|12417|12439|12417|12437|12417|0
1621435460000|2021-05-19 14:44:20|12438|12419|12440|12419|12440|12426|12438|12418|100
1621435470000|2021-05-19 14:44:30|12444|12420|12444|12432|12444|12438|12440|12420|1629
1621435480000|2021-05-19 14:44:40|12451|12439|12469|12449|12479|12449|12451|12439|1600
1621435490000|2021-05-19 14:44:50|12468|12450|12466|12450|12468|12450|12466|12450|500
1621435500000|2021-05-19 14:45:00|12467|12451|12475|12458|12482|12459|12467|12451|500
1621435510000|2021-05-19 14:45:10|12469|12457|12475|12462|12475|12462|12468|12457|500
1621435520000|2021-05-19 14:45:20|12479|12463|12484|12469|12487|12469|12479|12463|1829
1621435530000|2021-05-19 14:45:30||12473||12473||12473||12473|0
1621435540000|2021-05-19 14:45:40|12483|12470|12483|12467|12483|12470|12475|12458|1160
1621435550000|2021-05-19 14:45:50|12484|12469|12495|12484|12495|12489|12484|12469|800
1621435560000|2021-05-19 14:46:00|12499|12485|12499|12490|12499|12490|12499|12485|300
1621435570000|2021-05-19 14:46:10|12498|12485|12484|12469|12499|12485|12484|12469|1400
1621435580000|2021-05-19 14:46:20|12491|12476|12492|12476|12494|12476|12491|12476|200
1621435590000|2021-05-19 14:46:30|||||||||326
1621435600000|2021-05-19 14:46:40|12491|12477|12485|12471|12491|12477|12484|12469|2242
1621435610000|2021-05-19 14:46:50|12484|12464|12479|12464|12484|12464|12471|12464|2400
1621435620000|2021-05-19 14:47:00|12474|12456|12472|12461|12474|12461|12472|12456|1100
1621435630000|2021-05-19 14:47:10|12470|12456|12466|12457|12472|12457|12466|12456|200
1621435640000|2021-05-19 14:47:20|12465|12456|12461|12447|12465|12456|12461|12441|600
1621435650000|2021-05-19 14:47:30|12460|12448|12470|12453|12472|12453|12459|12448|500
1621435660000|2021-05-19 14:47:40|12469|12448|12469|12448|12469|12448|12469|12448|0
1621435670000|2021-05-19 14:47:50|12468|12447|12460|12447|12468|12447|12460|12447|0
1621435680000|2021-05-19 14:48:00|12467|12451|12482|12461|12482|12461|12464|12451|400
1621435690000|2021-05-19 14:48:10|12480|12470|12488|12461|12492|12470|12480|12461|700
1621435700000|2021-05-19 14:48:20|12487|12462|12483|12462|12488|12462|12483|12462|200
1621435720000|2021-05-19 14:48:40|12482|12463|12481|12464|12482|12464|12481|12463|200
1621435730000|2021-05-19 14:48:50|12480|12465|12480|12465|12480|12465|12480|12465|200
1621435740000|2021-05-19 14:49:00||12464||12466||12466||12464|0
1621435750000|2021-05-19 14:49:10|12483|12469|12490|12478|12490|12478|12480|12469|300
1621435760000|2021-05-19 14:49:20|12489|12479|12490|12481|12490|12481|12489|12479|100
1621435770000|2021-05-19 14:49:30|12498|12482|12500|12488|12500|12492|12492|12481|2100
1621435780000|2021-05-19 14:49:40|||||||||138
1621435790000|2021-05-19 14:49:50||12489||12489||12489||12489|100
1621435800000|2021-05-19 14:50:00|12494|12481|12497|12482|12500|12487|12494|12481|1400
1621435810000|2021-05-19 14:50:10|12496|12487|12502|12482|12502|12487|12488|12481|300
1621435820000|2021-05-19 14:50:20|12505|12483|12517|12503|12517|12503|12505|12483|1100
1621435830000|2021-05-19 14:50:30|12518|12510|12517|12504|12525|12512|12517|12496|1665
1621435840000|2021-05-19 14:50:40|12525|12510|12529|12513|12530|12517|12517|12507|1689
1621435850000|2021-05-19 14:50:50|12530|12514|12520|12507|12530|12517|12513|12499|1126
1621435860000|2021-05-19 14:51:00|12522|12513|12544|12525|12544|12525|12522|12513|2987
1621435870000|2021-05-19 14:51:10|12536||12536||12544||12536||0
1621435880000|2021-05-19 14:51:20|12544|12526|12535|12513|12544|12526|12525|12510|400
1621435890000|2021-05-19 14:51:30|12537|12515|12537|12515|12537|12515|12535|12515|100
1621435900000|2021-05-19 14:51:40|12535||12529||12535||12529||100
1621435910000|2021-05-19 14:51:50|12530|12518|12530|12522|12530|12522|12530|12518|100
1621435920000|2021-05-19 14:52:00|12537|12526|12535|12522|12537|12526|12535|12518|400
1621435930000|2021-05-19 14:52:10|12530|12518|12530|12518|12530|12522|12530|12518|400
1621435940000|2021-05-19 14:52:20|12529|12519|12530|12515|12530|12519|12518|12511|1750
1621435950000|2021-05-19 14:52:30|12526|12511|12526|12511|12526|12511|12526|12511|3000
1621435960000|2021-05-19 14:52:40|12525||12526||12526||12525||200
1621435970000|2021-05-19 14:52:50|12525|12513|12524|12509|12526|12515|12516|12504|300
1621435980000|2021-05-19 14:53:00|12523|12505|12524|12509|12524|12509|12523|12505|0
1621435990000|2021-05-19 14:53:10||12513||12513||12513||12513|100
1621436000000|2021-05-19 14:53:20|12529|12518|12529|12518|12529|12518|12529|12518|0
1621436010000|2021-05-19 14:53:30|12528|12500|12523|12513|12529|12518|12523|12500|1200
1621436020000|2021-05-19 14:53:40|12522|12500|12527|12505|12530|12517|12522|12500|200
1621436030000|2021-05-19 14:53:50|12528|12513|12501|12489|12528|12513|12498|12489|2100
1621436050000|2021-05-19 14:54:10|||||||||100
1621436060000|2021-05-19 14:54:20|12505|12491|12505|12496|12505|12496|12504|12491|300
1621436070000|2021-05-19 14:54:30|||||||||1150
1621436080000|2021-05-19 14:54:40|12509|12495|12509|12495|12509|12496|12496|12491|8087
1621436090000|2021-05-19 14:54:50|12500|12496|12510|12500|12512|12504|12500|12496|2700
1621436100000|2021-05-19 14:55:00|12512|12501|12515|12500|12516|12501|12511|12500|200
1621436110000|2021-05-19 14:55:10|12511|12495|12508|12493|12511|12495|12508|12489|300
1621436120000|2021-05-19 14:55:20|12509|12495|12509|12495|12509|12495|12509|12495|1100
1621436130000|2021-05-19 14:55:30||12493||12495||12495||12493|100
1621436140000|2021-05-19 14:55:40|12508|12485|12505|12488|12509|12498|12505|12480|1100
1621436150000|2021-05-19 14:55:50|12507|12484|12506|12491|12507|12491|12506|12484|100
1621436160000|2021-05-19 14:56:00|12505|12483|12504|12481|12505|12483|12504|12480|0
1621436170000|2021-05-19 14:56:10|12503|12486|12504|12487|12504|12489|12503|12486|0
1621436180000|2021-05-19 14:56:20|12503|12480|12501|12481|12503|12488|12501|12478|100
1621436190000|2021-05-19 14:56:30|12500|12482|12499|12481|12500|12482|12499|12481|300
1621436200000|2021-05-19 14:56:40|12498|12470|12498|12475|12498|12475|12498|12470|600
1621436210000|2021-05-19 14:56:50|12497|12476|12496|12477|12497|12477|12496|12476|100
1621436220000|2021-05-19 14:57:00||12480||12480||12480||12477|0
1621436230000|2021-05-19 14:57:10|12502|12484|12501|12481|12502|12484|12501|12480|400
1621436240000|2021-05-19 14:57:20|12506|12484|12501|12480|12506|12485|12501|12478|200
1621436250000|2021-05-19 14:57:30||12484||12480||12484||12480|0
1621436260000|2021-05-19 14:57:40||12481||12475||12484||12475|0
1621436270000|2021-05-19 14:57:50||12484||12486||12486||12484|300
1621436280000|2021-05-19 14:58:00|12506|12487|12506|12486|12506|12488|12505|12486|320
1621436290000|2021-05-19 14:58:10|12498|12487|12498|12487|12498|12487|12498|12487|3000
1621436300000|2021-05-19 14:58:20|12497|12486|12496|12486|12497|12486|12496|12486|670
1621436310000|2021-05-19 14:58:30|12497|12485|12498|12486|12498|12486|12496|12485|1000
1621436320000|2021-05-19 14:58:40|12496|12489|12526|12514|12526|12518|12495|12489|6084
1621436330000|2021-05-19 14:58:50|12530|12515|12530|12515|12530|12516|12530|12515|2882
1621436340000|2021-05-19 14:59:00|12531|12522|12540|12525|12545|12526|12531|12522|1200
1621436350000|2021-05-19 14:59:10||12526||12526||12526||12526|200
1621436360000|2021-05-19 14:59:20||12527||12527||12527||12527|100
1621436370000|2021-05-19 14:59:30|12537|12526|12531|12513|12539|12526|12528|12513|2794
1621436380000|2021-05-19 14:59:40|12530|12514|12530|12514|12530|12514|12530|12514|1641
1621436390000|2021-05-19 14:59:50|12529||12528||12529||12528||1400
1621436400000|2021-05-19 15:00:00|12527||12527||12527||12527||700
1621436410000|2021-05-19 15:00:10|12526|12515|12527|12515|12527|12515|12526|12515|500
1621436420000|2021-05-19 15:00:20|12526|12513|12524|12503|12527|12514|12514|12500|1522
1621436430000|2021-05-19 15:00:30|12523|12500|12517|12500|12523|12503|12517|12500|800
1621436440000|2021-05-19 15:00:40|12518||12519||12519||12518||400
1621436450000|2021-05-19 15:00:50|12522|12503|12525|12507|12525|12507|12522|12500|0
1621436460000|2021-05-19 15:01:00|12524||12524||12524||12524||0
1621436470000|2021-05-19 15:01:10|12523|12520|12521|12507|12524|12520|12521|12507|200
1621436480000|2021-05-19 15:01:20|||||||||300
1621436490000|2021-05-19 15:01:30|12514|12500|12510|12500|12520|12500|12510|12500|350
1621436500000|2021-05-19 15:01:40|12520||12519||12520||12519||200
1621436510000|2021-05-19 15:01:50|12520|12501|12523|12510|12523|12510|12520|12501|100
1621436520000|2021-05-19 15:02:00|12524|12511|12524|12510|12524|12511|12523|12510|300
1621436530000|2021-05-19 15:02:10|12523|12511|12524|12512|12524|12512|12523|12511|0
1621436540000|2021-05-19 15:02:20|12523|12511|12522|12510|12523|12511|12520|12510|850
1621436550000|2021-05-19 15:02:30|12521|12502|12514|12500|12521|12502|12514|12500|920
1621436560000|2021-05-19 15:02:40|12513|12510|12512|12503|12513|12510|12510|12500|2460
1621436570000|2021-05-19 15:02:50|12506|12500|12512|12500|12512|12500|12506|12500|100
1621436580000|2021-05-19 15:03:00|12507|12498|12498|12486|12507|12499|12498|12485|700
1621436590000|2021-05-19 15:03:10|12497|12490|12495|12486|12498|12490|12495|12486|500
1621436600000|2021-05-19 15:03:20|12494|12475|12482|12471|12494|12486|12479|12471|1900
1621436610000|2021-05-19 15:03:30|12483||12480||12484||12480||300
1621436620000|2021-05-19 15:03:40|12482|12469|12477|12471|12482|12471|12474|12469|2100
1621436630000|2021-05-19 15:03:50|12473|12469|12476|12453|12482|12469|12467|12453|1100
1621436640000|2021-05-19 15:04:00|12475|12456|12473|12456|12475|12456|12473|12453|659
1621436650000|2021-05-19 15:04:10|12472|12460|12472|12461|12474|12466|12471|12460|2200
1621436660000|2021-05-19 15:04:20|12471|12460|12465|12450|12471|12461|12458|12437|950
1621436670000|2021-05-19 15:04:30|12464|12440|12466|12449|12466|12453|12456|12435|600
1621436680000|2021-05-19 15:04:40|12465|12444|12466|12436|12471|12455|12464|12436|100
1621436690000|2021-05-19 15:04:50|12468|12450|12470|12450|12477|12455|12466|12450|300
1621436700000|2021-05-19 15:05:00|12472|12455|12470|12458|12479|12469|12470|12450|520
1621436710000|2021-05-19 15:05:10||12464||12458||12464||12458|200
1621436720000|2021-05-19 15:05:20|12469|12464|12466|12458|12469|12464|12466|12458|200
1621436730000|2021-05-19 15:05:30|12470|12462|12475|12467|12475|12467|12468|12462|1806
1621436740000|2021-05-19 15:05:40|12470|12453|12474|12454|12477|12458|12470|12453|1600
1621436750000|2021-05-19 15:05:50|12473|12458|12473|12454|12474|12458|12473|12454|400
1621436760000|2021-05-19 15:06:00|12472|12458|12469|12453|12481|12458|12458|12453|900
1621436770000|2021-05-19 15:06:10|12468|12455|12468|12453|12468|12455|12468|12453|6000
1621436780000|2021-05-19 15:06:20|12475|12455|12470|12455|12475|12462|12469|12453|600
1621436790000|2021-05-19 15:06:30|12469|12454|12468|12453|12469|12455|12468|12453|310
1621436800000|2021-05-19 15:06:40|12469|12457|12475|12463|12475|12467|12468|12453|2141
1621436810000|2021-05-19 15:06:50|12474|12467|12484|12473|12484|12473|12474|12463|800
1621436820000|2021-05-19 15:07:00|12479|12462|12483|12462|12484|12468|12479|12462|200
1621436830000|2021-05-19 15:07:10|12484|12465|12484|12467|12484|12468|12484|12465|1500
1621436840000|2021-05-19 15:07:20|12483|12468|12484|12467|12484|12468|12483|12467|800
1621436850000|2021-05-19 15:07:30|12483|12473|12493|12478|12493|12483|12479|12473|300
1621436860000|2021-05-19 15:07:40|12490|12483|12490|12478|12490|12483|12487|12478|500
1621436870000|2021-05-19 15:07:50|12495|12479|12499|12480|12499|12480|12495|12479|525
1621436880000|2021-05-19 15:08:00|12498|12485|12495|12481|12499|12485|12495|12480|100
1621436890000|2021-05-19 15:08:10|12499|12488|12504|12490|12505|12490|12499|12483|985
1621436900000|2021-05-19 15:08:20|12501|12498|12504|12493|12504|12498|12500|12490|900
1621436910000|2021-05-19 15:08:30|12509|12499|12519|12508|12519|12508|12508|12490|2000
1621436920000|2021-05-19 15:08:40|12518|12500|12525|12508|12525|12510|12513|12492|800
1621436930000|2021-05-19 15:08:50|12518|12501|12517|12502|12518|12508|12517|12499|0
1621436940000|2021-05-19 15:09:00|12518|12505|12518|12509|12518|12510|12517|12502|7783
1621436950000|2021-05-19 15:09:10||12511||12510||12511||12509|100
1621436960000|2021-05-19 15:09:20|12525|12512|12518|12510|12525|12515|12518|12510|3300
1621436970000|2021-05-19 15:09:30|12525|12514|12525|12514|12525|12516|12523|12510|200
1621436980000|2021-05-19 15:09:40|12529|12519|12529|12519|12529|12519|12528|12519|400
1621436990000|2021-05-19 15:09:50|12530|12520|12534|12519|12536|12525|12525|12519|3030
1621437000000|2021-05-19 15:10:00|12535|12523|12535|12523|12536|12523|12531|12523|300
1621437010000|2021-05-19 15:10:10|12533|12524|12529|12523|12533|12529|12529|12523|400
1621437020000|2021-05-19 15:10:20|12525|12512|12524|12512|12525|12516|12517|12512|850
1621437030000|2021-05-19 15:10:30|12525|12514|12534|12513|12534|12514|12525|12512|300
1621437040000|2021-05-19 15:10:40|12533|12516|12530|12514|12533|12516|12530|12514|600
1621437050000|2021-05-19 15:10:50|12534|12515|12536|12527|12536|12527|12534|12514|600
1621437060000|2021-05-19 15:11:00|12543|12533|12549|12539|12549|12539|12543|12533|12838
1621437070000|2021-05-19 15:11:10|12554|12541|12559|12547|12559|12550|12554|12539|500
1621437080000|2021-05-19 15:11:20|12557|12542|12559|12552|12559|12552|12557|12542|0
1621437090000|2021-05-19 15:11:30|12558|12545|12554|12537|12558|12552|12546|12535|2152
1621437100000|2021-05-19 15:11:40|12552|12539|12558|12541|12558|12543|12552|12537|860
1621437110000|2021-05-19 15:11:50|12555|12539|12555|12543|12555|12543|12555|12538|0
1621437120000|2021-05-19 15:12:00|12550|12546|12562|12552|12562|12552|12550|12543|2050
1621437130000|2021-05-19 15:12:10|12559|12551|12562|12548|12562|12551|12559|12543|200
1621437140000|2021-05-19 15:12:20|12561||12562||12562||12558||0
1621437150000|2021-05-19 15:12:30|12569|12549|12569|12559|12569|12559|12569|12549|1100
1621437160000|2021-05-19 15:12:40|12568|12554|12569|12559|12569|12560|12565|12554|300
1621437170000|2021-05-19 15:12:50|12565|12546|12562|12548|12569|12551|12562|12546|550
1621437180000|2021-05-19 15:13:00|12556|12549|12556|12546|12556|12550|12556|12546|100
1621437190000|2021-05-19 15:13:10|12561|12547|12562|12553|12569|12553|12561|12546|200
1621437200000|2021-05-19 15:13:20|12567|12550|12567|12550|12568|12561|12562|12550|200
1621437210000|2021-05-19 15:13:30|12566|12536|12555|12536|12566|12546|12548|12535|900
1621437220000|2021-05-19 15:13:40||12543||12543||12543||12543|0
1621437230000|2021-05-19 15:13:50|12553|12538|12553|12541|12553|12543|12553|12538|200
1621437240000|2021-05-19 15:14:00|12552|12539|12552|12543|12552|12543|12552|12539|200
1621437250000|2021-05-19 15:14:10|12553|12544|12560|12548|12561|12552|12553|12544|700
1621437260000|2021-05-19 15:14:20|12556|12545|12561|12554|12561|12554|12550|12545|289
1621437270000|2021-05-19 15:14:30|12557|12548|12567|12554|12567|12555|12557|12547|394
1621437280000|2021-05-19 15:14:40|12566|12555|12567|12554|12567|12555|12566|12554|504
1621437290000|2021-05-19 15:14:50||12555||12555||12555||12555|200
1621437300000|2021-05-19 15:15:00|12566|12556|12565|12556|12567|12556|12565|12555|400
1621437310000|2021-05-19 15:15:10|12569|12557|12568|12556|12569|12557|12565|12555|800
1621437320000|2021-05-19 15:15:20|12569||12567||12569||12567||0
1621437330000|2021-05-19 15:15:30|12569|12555|12568|12555|12569|12555|12567|12555|600
1621437340000|2021-05-19 15:15:40|12565|12549|12560|12549|12565|12555|12555|12540|500
1621437350000|2021-05-19 15:15:50|12559||12564||12568||12559||0
1621437360000|2021-05-19 15:16:00||12545||12550||12550||12545|0
1621437370000|2021-05-19 15:16:10|12563|12551|12564|12551|12564|12551|12563|12551|100
1621437380000|2021-05-19 15:16:20|12568|12553|12569|12555|12569|12555|12568|12553|200
1621437390000|2021-05-19 15:16:30|12568|12554|12568|12555|12569|12555|12565|12554|200
1621437400000|2021-05-19 15:16:40|12565|12560|12569|12560|12569|12560|12565|12560|353
1621437410000|2021-05-19 15:16:50|12568|12555|12554|12535|12568|12560|12554|12535|900
1621437420000|2021-05-19 15:17:00|12553|12540|12557|12544|12558|12546|12552|12535|0
1621437430000|2021-05-19 15:17:10|12556|12542|12556|12542|12556|12542|12556|12542|200
1621437440000|2021-05-19 15:17:20|12557|12544|12556|12544|12557|12544|12554|12544|0
1621437450000|2021-05-19 15:17:30|12555|12545|12554|12545|12555|12545|12554|12545|100
1621437460000|2021-05-19 15:17:40|12555|12547|12561|12546|12562|12547|12555|12545|920
1621437470000|2021-05-19 15:17:50|12560||12560||12560||12560||100
1621437480000|2021-05-19 15:18:00|12559||12557||12559||12557||300
1621437490000|2021-05-19 15:18:10|||||||||700
1621437500000|2021-05-19 15:18:20|12551|12545|12548|12536|12551|12545|12544|12535|100
1621437510000|2021-05-19 15:18:30|12546||12546||12546||12546||0
1621437520000|2021-05-19 15:18:40|12544||12546||12546||12544||300
1621437530000|2021-05-19 15:18:50|12545|12535|12541|12527|12545|12535|12536|12526|490
1621437540000|2021-05-19 15:19:00|12540|12530|12540|12530|12540|12530|12540|12530|0
1621437550000|2021-05-19 15:19:10|12536|12531|12541|12531|12541|12535|12536|12531|500
1621437560000|2021-05-19 15:19:20|12546|12532|12549|12533|12549|12533|12536|12531|200
1621437570000|2021-05-19 15:19:30|12548|12532|12545|12537|12548|12541|12541|12532|850
1621437580000|2021-05-19 15:19:40|12541|12533|12543|12528|12544|12537|12541|12526|851
1621437590000|2021-05-19 15:19:50|12539|12526|12534|12526|12539|12526|12534|12526|300
1621437600000|2021-05-19 15:20:00|12538|12527|12538|12531|12538|12531|12535|12527|300
1621437610000|2021-05-19 15:20:10|12537|12527|12539|12523|12540|12527|12527|12514|1000
1621437620000|2021-05-19 15:20:20|12540|12526|12552|12535|12552|12541|12540|12526|2642
1621437630000|2021-05-19 15:20:30|12559|12539|12549|12535|12561|12549|12549|12535|1008
1621437640000|2021-05-19 15:20:40|12551|12536|12558|12536|12559|12536|12551|12536|300
1621437650000|2021-05-19 15:20:50|12562|12537|12561|12538|12562|12538|12558|12536|200
1621437660000|2021-05-19 15:21:00|12568|12543|12563|12541|12568|12543|12563|12540|0
1621437670000|2021-05-19 15:21:10|12566|12548|12568|12558|12568|12558|12566|12541|200
1621437680000|2021-05-19 15:21:20|12566|12551|12564|12552|12568|12554|12564|12551|400
1621437690000|2021-05-19 15:21:30|12563|12551|12567|12544|12567|12556|12560|12538|700
1621437700000|2021-05-19 15:21:40|12572|12545|12572|12554|12572|12561|12570|12545|337
1621437710000|2021-05-19 15:21:50|12575|12558|12580|12563|12580|12571|12574|12554|300
1621437720000|2021-05-19 15:22:00|12584|12562|12592|12580|12592|12580|12582|12562|1219
1621437730000|2021-05-19 15:22:10|12598|12582|12600|12583|12600|12584|12598|12582|200
1621437740000|2021-05-19 15:22:20|12599|12584|12599|12584|12600|12584|12597|12584|0
1621437750000|2021-05-19 15:22:30|12598||12599||12599||12597||300
1621437760000|2021-05-19 15:22:40|12597|12585|12613|12600|12615|12600|12597|12585|820
1621437770000|2021-05-19 15:22:50|12607|12591|12603|12585|12607|12591|12603|12585|900
1621437780000|2021-05-19 15:23:00|12602|12591|12605|12590|12605|12591|12597|12585|1420
1621437790000|2021-05-19 15:23:10|12602|12600|12596|12582|12602|12600|12596|12582|800
1621437800000|2021-05-19 15:23:20|12602|12584|12597|12582|12602|12591|12591|12572|100
1621437810000|2021-05-19 15:23:30||12583||12583||12583||12583|0
1621437820000|2021-05-19 15:23:40|12600|12584|12600|12584|12600|12586|12600|12583|200
1621437830000|2021-05-19 15:23:50|12604|12590|12601|12586|12605|12593|12601|12586|200
1621437840000|2021-05-19 15:24:00|12600|12583|12598|12583|12600|12585|12595|12583|300
1621437850000|2021-05-19 15:24:10||12576||12582||12582||12576|567
1621437860000|2021-05-19 15:24:20|12597||12597||12597||12596||100
1621437870000|2021-05-19 15:24:30|12596|12576|12586|12574|12596|12576|12576|12562|600
1621437880000|2021-05-19 15:24:40|12592|12570|12592|12577|12603|12582|12589|12570|200
1621437890000|2021-05-19 15:24:50|12600|12580|12597|12581|12600|12585|12597|12577|380
1621437900000|2021-05-19 15:25:00|12596|12582|12599|12585|12600|12585|12596|12577|0
1621437910000|2021-05-19 15:25:10|12600||12595||12600||12595||300
1621437920000|2021-05-19 15:25:20|12589|12582|12585|12563|12589|12582|12580|12563|650
1621437930000|2021-05-19 15:25:30|12588|12570|12587|12569|12588|12574|12587|12562|100
1621437940000|2021-05-19 15:25:40|12582|12562|12578|12562|12582|12562|12578|12562|100
1621437950000|2021-05-19 15:25:50|12577|12563|12577|12563|12577|12565|12576|12562|100
1621437960000|2021-05-19 15:26:00|12576|12566|12585|12569|12585|12569|12575|12566|400
1621437970000|2021-05-19 15:26:10|12589|12573|12588|12573|12589|12573|12588|12573|0
1621437990000|2021-05-19 15:26:30|12593|12579|12593|12579|12593|12581|12585|12575|430
1621438000000|2021-05-19 15:26:40|12592||12592||12593||12592||0
1621438010000|2021-05-19 15:26:50|12588|12580|12588|12580|12588|12580|12588|12580|0
1621438020000|2021-05-19 15:27:00|12594||12594||12594||12594||395
1621438040000|2021-05-19 15:27:20|12587|12579|12592|12577|12592|12579|12584|12569|1376
1621438050000|2021-05-19 15:27:30|12591|12578|12592|12578|12592|12578|12591|12578|250
1621438060000|2021-05-19 15:27:40|12591|12575|12590|12575|12591|12575|12590|12575|100
1621438070000|2021-05-19 15:27:50|||||||||100
1621438080000|2021-05-19 15:28:00|12589|12576|12589|12577|12590|12577|12588|12576|0
1621438090000|2021-05-19 15:28:10|12588|12576|12588|12577|12589|12577|12588|12576|263
1621438100000|2021-05-19 15:28:20|12590|12580|12589|12578|12590|12580|12589|12578|200
1621438110000|2021-05-19 15:28:30|||||||||250
1621438120000|2021-05-19 15:28:40||12580||12580||12580||12580|0
1621438130000|2021-05-19 15:28:50|||||||||300
1621438150000|2021-05-19 15:29:10|12593|12581|12585|12575|12593|12589|12585|12575|6460
1621438160000|2021-05-19 15:29:20|12588|12581|12591|12582|12591|12582|12588|12581|200
1621438170000|2021-05-19 15:29:30|12586|12578|12586|12575|12586|12582|12586|12575|1657
1621438180000|2021-05-19 15:29:40|12585|12576|12588|12577|12588|12577|12585|12575|2600
1621438190000|2021-05-19 15:29:50|12590|12583|12598|12584|12598|12584|12589|12583|1103
1621438200000|2021-05-19 15:30:00|12597|12578|12596|12585|12598|12589|12596|12578|300
1621438210000|2021-05-19 15:30:10|12600|12586|12607|12587|12610|12602|12598|12586|5951
1621438220000|2021-05-19 15:30:20|12606|12577|12606|12590|12606|12590|12600|12577|619
1621438230000|2021-05-19 15:30:30|12605|12579|12605|12590|12607|12590|12601|12577|200
1621438240000|2021-05-19 15:30:40|12604|12579|12605|12590|12607|12590|12601|12578|400
1621438250000|2021-05-19 15:30:50|12604|12578|12603|12588|12604|12590|12602|12578|172
1621438260000|2021-05-19 15:31:00|12601|12589|12583|12559|12601|12589|12582|12559|1060
1621438270000|2021-05-19 15:31:10|12582|12560|12582|12562|12582|12569|12582|12559|100
1621438280000|2021-05-19 15:31:20|12581|12563|12582|12566|12582|12569|12581|12562|3100
1621438290000|2021-05-19 15:31:30|12581|12569|12581|12569|12585|12571|12581|12561|200
1621438300000|2021-05-19 15:31:40|12574|12566|12581|12566|12581|12569|12574|12566|100
1621438310000|2021-05-19 15:31:50|12575|12560|12575|12560|12575|12560|12575|12560|100
1621438320000|2021-05-19 15:32:00|12582|12561|12580|12560|12582|12568|12580|12560|0
1621438330000|2021-05-19 15:32:10||12561||12561||12561||12561|650
1621438340000|2021-05-19 15:32:20|12579|12562|12570|12556|12579|12565|12570|12556|400
1621438350000|2021-05-19 15:32:30|12577|12561|12578|12561|12578|12562|12576|12561|0
1621438360000|2021-05-19 15:32:40||12562||12562||12562||12562|100
1621438370000|2021-05-19 15:32:50|12576|12565|12577|12563|12580|12571|12576|12563|2800
1621438380000|2021-05-19 15:33:00|12580|12565|12576|12565|12583|12574|12576|12565|300
1621438390000|2021-05-19 15:33:10|12582|12567|12585|12571|12585|12575|12582|12566|574
1621438400000|2021-05-19 15:33:20|12584|12572|12584|12571|12585|12572|12581|12571|0
1621438410000|2021-05-19 15:33:30|12585|12572|12592|12572|12592|12572|12585|12572|600
1621438420000|2021-05-19 15:33:40|12590|12573|12592|12578|12593|12578|12583|12573|413
1621438430000|2021-05-19 15:33:50|12593|12579|12593|12580|12593|12580|12592|12578|0
1621438440000|2021-05-19 15:34:00|12598|12581|12597|12580|12598|12583|12597|12579|200
1621438450000|2021-05-19 15:34:10|12596|12581|12596|12580|12596|12581|12596|12580|3400
1621438470000|2021-05-19 15:34:30|12588|12577|12576|12559|12588|12577|12573|12558|1240
1621438480000|2021-05-19 15:34:40|12575|12565|12583|12569|12586|12570|12575|12560|0
1621438490000|2021-05-19 15:34:50|12582||12582||12582||12580||198
1621438500000|2021-05-19 15:35:00|12583|12570|12587|12570|12588|12570|12582|12569|0
1621438510000|2021-05-19 15:35:10|12583||12583||12583||12583||100
1621438520000|2021-05-19 15:35:20|12579|12562|12578|12563|12579|12563|12578|12560|706
1621438530000|2021-05-19 15:35:30|12579|12562|12584|12568|12584|12568|12579|12562|172
1621438540000|2021-05-19 15:35:40|12583|12560|12578|12565|12584|12565|12578|12560|400
1621438550000|2021-05-19 15:35:50|12586|12561|12586|12576|12586|12576|12580|12561|900
1621438560000|2021-05-19 15:36:00|12588|12580|12582|12574|12589|12580|12582|12570|1228
1621438570000|2021-05-19 15:36:10|12581|12570|12580|12562|12581|12570|12570|12556|200
1621438580000|2021-05-19 15:36:20||12563||12564||12564||12563|0
1621438590000|2021-05-19 15:36:30|12588|12565|12588|12572|12588|12575|12587|12565|400
1621438600000|2021-05-19 15:36:40|12587|12575|12587|12573|12587|12575|12587|12572|0
1621438610000|2021-05-19 15:36:50||12575||12575||12575||12572|100
1621438620000|2021-05-19 15:37:00|12588|12572|12588|12575|12588|12575|12588|12572|165
1621438630000|2021-05-19 15:37:10|12595|12577|12598|12583|12598|12583|12594|12577|750
1621438640000|2021-05-19 15:37:20|||||||||200
1621438650000|2021-05-19 15:37:30|12596|12584|12592|12575|12600|12592|12592|12575|1200
1621438660000|2021-05-19 15:37:40|12591||12587||12591||12587||0
1621438670000|2021-05-19 15:37:50|12588|12576|12586|12576|12595|12579|12586|12571|100
1621438680000|2021-05-19 15:38:00|12595|12578|12594|12580|12595|12580|12593|12576|100
1621438690000|2021-05-19 15:38:10|12593|12576|12593|12582|12593|12582|12593|12576|200
1621438700000|2021-05-19 15:38:20|12587|12575|12591|12578|12592|12582|12582|12566|300
1621438710000|2021-05-19 15:38:30|12590|12576|12590|12581|12591|12584|12588|12571|300
1621438720000|2021-05-19 15:38:40|||||||||160
1621438730000|2021-05-19 15:38:50|12586|12578|12585|12578|12586|12578|12585|12565|100
1621438740000|2021-05-19 15:39:00|12596|12579|12596|12584|12596|12584|12595|12579|2700
1621438750000|2021-05-19 15:39:10||12578||12582||12582||12578|100
1621438760000|2021-05-19 15:39:20|12600|12583|12600|12585|12600|12591|12600|12583|0
1621438770000|2021-05-19 15:39:30|12601|12587|12599|12585|12610|12597|12597|12585|1350
1621438780000|2021-05-19 15:39:40|12596|12586|12596|12586|12596|12586|12596|12585|200
1621438790000|2021-05-19 15:39:50|12599|12587|12593|12585|12599|12592|12593|12585|200
1621438800000|2021-05-19 15:40:00|12589|12578|12592|12579|12593|12585|12589|12578|300
1621438810000|2021-05-19 15:40:10|12591|12582|12593|12578|12593|12582|12591|12578|2500
1621438820000|2021-05-19 15:40:20|12592|12579|12593|12581|12593|12582|12592|12578|0
1621438830000|2021-05-19 15:40:30|12592|12579|12593|12582|12593|12582|12592|12578|0
1621438850000|2021-05-19 15:40:50||12581||12582||12582||12581|0
1621438860000|2021-05-19 15:41:00||12584||12581||12584||12581|0
1621438870000|2021-05-19 15:41:10|12587|12578|12576|12564|12587|12578|12576|12564|750
1621438880000|2021-05-19 15:41:20|12573|12561|12569|12560|12573|12561|12569|12559|0
1621438890000|2021-05-19 15:41:30|12568||12568||12568||12568||120
1621438900000|2021-05-19 15:41:40|12574|12561|12574|12565|12574|12565|12569|12560|604
1621438910000|2021-05-19 15:41:50||12567||12565||12567||12565|400
1621438920000|2021-05-19 15:42:00|12579|12567|12578|12568|12579|12569|12578|12567|100
1621438930000|2021-05-19 15:42:10|12579|12567|12576|12565|12579|12567|12576|12559|459
1621438940000|2021-05-19 15:42:20|12577|12559|12576|12559|12579|12559|12576|12559|100
1621438950000|2021-05-19 15:42:30|12578|12560|12576|12559|12578|12562|12576|12559|100
1621438960000|2021-05-19 15:42:40|12579|12561|12576|12561|12579|12563|12576|12561|0
1621438970000|2021-05-19 15:42:50|12578|12562|12579|12561|12579|12562|12576|12561|0
1621438980000|2021-05-19 15:43:00|12576||12578||12579||12576||0
1621438990000|2021-05-19 15:43:10|12576|12562|12579|12565|12579|12565|12576|12562|0
1621439000000|2021-05-19 15:43:20|12576|12562|12573|12562|12579|12562|12573|12562|100
1621439010000|2021-05-19 15:43:30|12578||12573||12578||12573||401
1621439020000|2021-05-19 15:43:40|12578||12578||12579||12573||100
1621439030000|2021-05-19 15:43:50|12577|12564|12579|12564|12579|12565|12573|12564|100
1621439050000|2021-05-19 15:44:10|12578|12565|12582|12577|12582|12577|12578|12565|409
1621439060000|2021-05-19 15:44:20|12586|12570|12586|12571|12586|12571|12586|12570|100
1621439070000|2021-05-19 15:44:30|||||||||100
1621439080000|2021-05-19 15:44:40|12585|12559|12578|12559|12585|12561|12578|12559|200
1621439090000|2021-05-19 15:44:50|12576|12560|12586|12571|12586|12575|12576|12559|400
1621439100000|2021-05-19 15:45:00|12585|12572|12583|12571|12586|12572|12583|12571|0
1621439110000|2021-05-19 15:45:10|12584|12572|12583|12565|12596|12579|12575|12559|1900
1621439120000|2021-05-19 15:45:20|12582|12560|12582|12565|12582|12565|12582|12560|0
1621439130000|2021-05-19 15:45:30|12581|12561|12581|12559|12581|12562|12581|12559|0
1621439140000|2021-05-19 15:45:40|12578|12561|12581|12570|12581|12570|12578|12559|243
1621439150000|2021-05-19 15:45:50|12580||12580||12580||12580||0
1621439160000|2021-05-19 15:46:00||12571||12570||12571||12570|100
1621439180000|2021-05-19 15:46:20|12579|12559|12578|12559|12580|12565|12578|12559|100
1621439190000|2021-05-19 15:46:30|12576|12561|12574|12561|12576|12561|12574|12559|0
1621439200000|2021-05-19 15:46:40||12559||12560||12562||12559|0
1621439210000|2021-05-19 15:46:50|12576|12559|12576|12560|12576|12561|12576|12559|200
1621439220000|2021-05-19 15:47:00|12580|12565|12582|12567|12583|12575|12580|12565|200
1621439230000|2021-05-19 15:47:10|12583|12568|12593|12579|12593|12579|12583|12568|100
1621439240000|2021-05-19 15:47:20|12583|12578|12592|12579|12593|12579|12583|12575|800
1621439250000|2021-05-19 15:47:30||12575||12575||12575||12575|0
1621439260000|2021-05-19 15:47:40||12576||12576||12576||12576|0
1621439270000|2021-05-19 15:47:50|||||||||100
1621439280000|2021-05-19 15:48:00||12579||12578||12579||12577|0
1621439290000|2021-05-19 15:48:10|12590|12577|12590|12576|12590|12577|12589|12576|400
1621439300000|2021-05-19 15:48:20|12586|12570|12586|12570|12590|12580|12577|12570|491
1621439310000|2021-05-19 15:48:30|12585|12571|12585|12573|12587|12578|12584|12571|200
1621439320000|2021-05-19 15:48:40|12587|12578|12587|12578|12587|12578|12585|12578|500
1621439330000|2021-05-19 15:48:50|12585|12579|12591|12581|12591|12581|12585|12579|300
1621439340000|2021-05-19 15:49:00|12595|12582|12599|12592|12599|12592|12595|12582|1566
1621439350000|2021-05-19 15:49:10|12600|12587|12599|12592|12600|12592|12599|12587|2050
1621439360000|2021-05-19 15:49:20|12601|12588|12606|12589|12610|12592|12601|12588|361
1621439370000|2021-05-19 15:49:30|12605|12592|12603|12592|12609|12593|12600|12588|100
1621439380000|2021-05-19 15:49:40|12605|12588|12604|12596|12606|12596|12600|12588|2300
1621439390000|2021-05-19 15:49:50|12609|12592|12600|12592|12610|12596|12600|12592|2001
1621439400000|2021-05-19 15:50:00|||||||||300
1621439410000|2021-05-19 15:50:10|12596|12588|12588|12578|12599|12588|12585|12574|697
1621439420000|2021-05-19 15:50:20||12580||12579||12580||12578|1422
1621439430000|2021-05-19 15:50:30|12593|12578|12593|12578|12593|12579|12593|12578|100
1621439440000|2021-05-19 15:50:40|12592|12580|12589|12580|12592|12580|12589|12580|0
1621439450000|2021-05-19 15:50:50||12581||12581||12581||12580|401
1621439460000|2021-05-19 15:51:00|12596|12584|12590|12578|12596|12585|12590|12578|540
1621439470000|2021-05-19 15:51:10|12588|12585|12587|12578|12590|12585|12587|12578|456
1621439480000|2021-05-19 15:51:20|12586||12587||12587||12586||0
1621439490000|2021-05-19 15:51:30|12586||12587||12587||12585||100
1621439500000|2021-05-19 15:51:40|12590|12581|12587|12578|12591|12582|12587|12578|0
1621439510000|2021-05-19 15:51:50|12586|12571|12585|12573|12586|12575|12577|12571|400
1621439520000|2021-05-19 15:52:00||12575||12575||12578||12573|0
1621439530000|2021-05-19 15:52:10|12584||12584||12584||12581||200
1621439540000|2021-05-19 15:52:20|12583|12576|12588|12576|12588|12577|12583|12576|100
1621439560000|2021-05-19 15:52:40|12592|12579|12591|12583|12592|12583|12588|12575|894
1621439570000|2021-05-19 15:52:50|12592||12591||12592||12591||200
1621439580000|2021-05-19 15:53:00|12588|12575|12588|12575|12590|12579|12583|12575|300
1621439590000|2021-05-19 15:53:10|12589|12570|12590|12581|12593|12581|12578|12570|2400
1621439600000|2021-05-19 15:53:20|12593||12593||12593||12593||200
1621439610000|2021-05-19 15:53:30|12585|12573|12584|12573|12585|12574|12583|12573|400
1621439620000|2021-05-19 15:53:40|12583|12574|12580|12571|12583|12574|12580|12570|300
1621439630000|2021-05-19 15:53:50|12579|12570|12568|12565|12579|12574|12568|12565|200
1621439640000|2021-05-19 15:54:00|12571|12558|12569|12565|12571|12565|12569|12556|400
1621439650000|2021-05-19 15:54:10|12568|12561|12570|12561|12570|12563|12568|12557|200
1621439660000|2021-05-19 15:54:20|12569|12562|12569|12563|12569|12563|12569|12561|2650
1621439670000|2021-05-19 15:54:30|12568|12562|12568|12562|12568|12562|12568|12562|200
1621439680000|2021-05-19 15:54:40|12569|12563|12574|12563|12575|12565|12568|12562|600
1621439690000|2021-05-19 15:54:50|12578||12578||12578||12577||0
1621439700000|2021-05-19 15:55:00|12577|12570|12572|12557|12578|12570|12572|12556|950
1621439710000|2021-05-19 15:55:10||12561||12560||12561||12560|100
1621439720000|2021-05-19 15:55:20|12571|12561|12572|12564|12578|12570|12571|12557|300
1621439730000|2021-05-19 15:55:30|12576|12565|12580|12568|12580|12569|12576|12565|6704
1621439750000|2021-05-19 15:55:50|12576|12565|12580|12566|12580|12566|12576|12565|317
1621439760000|2021-05-19 15:56:00|12583|12569|12590|12576|12595|12582|12583|12569|1800
1621439770000|2021-05-19 15:56:10|12589||12587||12590||12587||0
1621439780000|2021-05-19 15:56:20|12586|12577|12585|12577|12586|12577|12585|12577|100
1621439790000|2021-05-19 15:56:30|12586|12582|12593|12582|12594|12582|12586|12582|100
1621439800000|2021-05-19 15:56:40|12592||12593||12594||12592||100
1621439810000|2021-05-19 15:56:50|12594|12583|12601|12585|12601|12588|12594|12583|637
1621439820000|2021-05-19 15:57:00|12600|12587|12600|12586|12600|12588|12600|12586|100
1621439830000|2021-05-19 15:57:10|12601|12588|12601|12590|12601|12590|12601|12586|0
1621439840000|2021-05-19 15:57:20|12600|12591|12601|12589|12601|12591|12600|12588|0
1621439850000|2021-05-19 15:57:30||12590||12589||12590||12589|100
1621439860000|2021-05-19 15:57:40|12599|12588|12600|12586|12601|12589|12589|12586|700
1621439870000|2021-05-19 15:57:50|12595||12595||12595||12595||0
1621439880000|2021-05-19 15:58:00|12594||12595||12595||12594||0
1621439900000|2021-05-19 15:58:20|12600|12590|12600|12590|12600|12590|12600|12590|127
1621439910000|2021-05-19 15:58:30|12595|12586|12593|12580|12595|12590|12590|12580|800
1621439920000|2021-05-19 15:58:40|12594|12590|12599|12583|12599|12590|12593|12580|200
1621439930000|2021-05-19 15:58:50|12598|12582|12598|12584|12599|12584|12598|12582|0
1621439940000|2021-05-19 15:59:00||12585||12585||12585||12584|0
1621439960000|2021-05-19 15:59:20|12599|12586|12595|12586|12599|12592|12592|12586|1344
1621439980000|2021-05-19 15:59:40|12591|12587|12591|12578|12591|12587|12591|12577|715
1621439990000|2021-05-19 15:59:50|12590|12587|12590|12578|12591|12587|12589|12577|100
1621440000000|2021-05-19 16:00:00|12589|12579|12586|12571|12589|12579|12586|12571|200
1621440010000|2021-05-19 16:00:10|12585|12570|12589|12573|12592|12581|12585|12570|2000
1621440020000|2021-05-19 16:00:20|12588|12574|12589|12572|12589|12574|12588|12570|350
1621440030000|2021-05-19 16:00:30|12588|12570|12587|12570|12588|12571|12587|12570|0
1621440040000|2021-05-19 16:00:40||12571||12570||12571||12570|400
1621440050000|2021-05-19 16:00:50|12585|12566|12583|12566|12585|12570|12583|12566|0
1621440060000|2021-05-19 16:01:00|12582|12569|12578|12568|12582|12570|12578|12566|0
1621440070000|2021-05-19 16:01:10|12583|12569|12581|12565|12586|12580|12581|12565|400
1621440080000|2021-05-19 16:01:20|12580|12566|12575|12568|12580|12568|12575|12565|100
1621440090000|2021-05-19 16:01:30|12574|12565|12573|12561|12574|12565|12573|12561|0
1621440100000|2021-05-19 16:01:40||12562||12561||12562||12561|0
1621440110000|2021-05-19 16:01:50|12570|12558|12566|12556|12570|12558|12566|12556|400
1621440120000|2021-05-19 16:02:00|12565|12557|12564|12556|12565|12557|12564|12556|400
1621440130000|2021-05-19 16:02:10|12568|12562|12568|12562|12568|12562|12568|12562|200
1621440140000|2021-05-19 16:02:20|12567|12556|12567|12556|12568|12557|12566|12556|0
1621440150000|2021-05-19 16:02:30|12566||12566||12566||12566||400
1621440160000|2021-05-19 16:02:40|12568||12567||12568||12567||100
1621440170000|2021-05-19 16:02:50|12566||12567||12567||12566||0
1621440180000|2021-05-19 16:03:00|12568|12557|12572|12556|12572|12562|12568|12556|200
1621440190000|2021-05-19 16:03:10|12571|12555|12571|12556|12571|12556|12570|12555|700
1621440200000|2021-05-19 16:03:20|12570|12555|12571|12556|12571|12556|12570|12555|450
1621440210000|2021-05-19 16:03:30|12568|12555|12569|12556|12571|12557|12567|12555|0
1621440220000|2021-05-19 16:03:40|12570||12570||12570||12570||0
1621440230000|2021-05-19 16:03:50|12569|12557|12575|12564|12575|12566|12567|12557|850
1621440240000|2021-05-19 16:04:00|12574|12563|12552|12539|12574|12563|12552|12539|1763
1621440250000|2021-05-19 16:04:10|12549|12540|12545|12534|12549|12540|12545|12534|100
1621440260000|2021-05-19 16:04:20|12544|12535|12544|12535|12544|12535|12544|12534|450
1621440270000|2021-05-19 16:04:30|12543|12534|12545|12534|12545|12535|12543|12534|200
1621440280000|2021-05-19 16:04:40|12542|12535|12545|12536|12545|12538|12542|12534|398
1621440290000|2021-05-19 16:04:50|12547|12539|12551|12536|12551|12542|12543|12536|634
1621440300000|2021-05-19 16:05:00|12555|12537|12553|12539|12555|12546|12553|12537|100
1621440310000|2021-05-19 16:05:10|12552|12535|12558|12539|12558|12545|12552|12534|1004
1621440320000|2021-05-19 16:05:20|12561|12540|12560|12541|12561|12541|12550|12540|200
1621440330000|2021-05-19 16:05:30|12559|12542|12560|12541|12560|12542|12559|12541|100
1621440340000|2021-05-19 16:05:40|12559||12559||12559||12559||0
1621440350000|2021-05-19 16:05:50|12556|12540|12556|12541|12556|12541|12556|12540|100
1621440360000|2021-05-19 16:06:00|12555|12540|12556|12541|12556|12541|12555|12540|0
1621440370000|2021-05-19 16:06:10|12555|12540|12554|12541|12555|12541|12554|12540|0
1621440380000|2021-05-19 16:06:20|12553|12540|12554|12540|12554|12541|12553|12540|1000
1621440390000|2021-05-19 16:06:30|||||||||250
1621440400000|2021-05-19 16:06:40|12553|12541|12553|12540|12553|12541|12553|12540|0
1621440410000|2021-05-19 16:06:50|12552|12541|12548|12535|12552|12541|12540|12534|900
1621440420000|2021-05-19 16:07:00|12554|12536|12562|12550|12562|12550|12554|12536|1350
1621440430000|2021-05-19 16:07:10|12561|12551|12564|12550|12564|12551|12557|12542|400
1621440440000|2021-05-19 16:07:20|12563|12551|12564|12551|12564|12551|12563|12551|0
1621440450000|2021-05-19 16:07:30|12569|12555|12575|12567|12575|12567|12569|12555|143
1621440460000|2021-05-19 16:07:40|12574||12573||12574||12572||0
1621440470000|2021-05-19 16:07:50|12572||12573||12573||12572||0
1621440480000|2021-05-19 16:08:00|12574|12561|12574|12565|12574|12565|12573|12561|200
1621440490000|2021-05-19 16:08:10||12566||12566||12566||12566|400
1621440500000|2021-05-19 16:08:20|12580|12567|12579|12566|12580|12570|12579|12566|1920
1621440510000|2021-05-19 16:08:30|12575|12565|12575|12565|12575|12570|12575|12561|300
1621440520000|2021-05-19 16:08:40||12561||12561||12561||12561|100
1621440530000|2021-05-19 16:08:50|12579|12562|12579|12566|12579|12566|12579|12562|0
1621440540000|2021-05-19 16:09:00|12578|12562|12585|12561|12585|12562|12578|12561|600
1621440560000|2021-05-19 16:09:20|12581||12579||12581||12579||0
1621440570000|2021-05-19 16:09:30|12578||12578||12578||12578||298
1621440580000|2021-05-19 16:09:40|12579||12579||12579||12579||400
1621440590000|2021-05-19 16:09:50|12577||12576||12577||12576||0
1621440600000|2021-05-19 16:10:00|12577||12577||12577||12575||0
1621440610000|2021-05-19 16:10:10|12576|12564|12582|12563|12582|12568|12576|12563|2600
1621440620000|2021-05-19 16:10:20|12578|12564|12578|12565|12578|12565|12577|12564|610
1621440630000|2021-05-19 16:10:30|12581|12566|12580|12568|12581|12568|12580|12566|0
1621440640000|2021-05-19 16:10:40|12581|12573|12589|12574|12590|12582|12581|12569|1800
1621440650000|2021-05-19 16:10:50|||||||||397
1621440660000|2021-05-19 16:11:00|12588|12575|12581|12568|12588|12575|12581|12561|100
1621440670000|2021-05-19 16:11:10|12580|12570|12578|12567|12580|12570|12575|12555|400
1621440680000|2021-05-19 16:11:20|||||||||500
1621440690000|2021-05-19 16:11:30|12577||12576||12577||12576||300
1621440700000|2021-05-19 16:11:40|12577|12571|12582|12575|12582|12575|12576|12571|611
1621440710000|2021-05-19 16:11:50|12589|12576|12588|12577|12589|12577|12588|12576|200
1621440720000|2021-05-19 16:12:00|12585||12585||12585||12585||0
1621440730000|2021-05-19 16:12:10|12588|12578|12592|12583|12593|12583|12587|12578|200
1621440740000|2021-05-19 16:12:20|12590|12584|12591|12581|12592|12588|12590|12578|400
1621440750000|2021-05-19 16:12:30|12589|12582|12599|12584|12599|12584|12588|12579|832
1621440760000|2021-05-19 16:12:40|12598|12580|12594|12580|12598|12580|12594|12580|0
1621440770000|2021-05-19 16:12:50|12593|12581|12593|12581|12594|12581|12593|12581|350
1621440780000|2021-05-19 16:13:00||12580||12580||12581||12580|100
1621440790000|2021-05-19 16:13:10|12592|12581|12590|12579|12592|12582|12586|12578|0
1621440800000|2021-05-19 16:13:20|12589|12584|12590|12584|12590|12584|12588|12584|100
1621440820000|2021-05-19 16:13:40|12594|12585|12594|12586|12597|12588|12594|12585|300
1621440830000|2021-05-19 16:13:50||12584||12584||12584||12584|0
1621440840000|2021-05-19 16:14:00|12593|12589|12594|12585|12600|12589|12591|12584|200
1621440850000|2021-05-19 16:14:10|12593|12584|12588|12584|12593|12584|12588|12584|0
1621440860000|2021-05-19 16:14:20|12587|12580|12589|12580|12589|12580|12586|12580|597
1621440870000|2021-05-19 16:14:30|12588|12581|12589|12583|12589|12583|12588|12578|100
1621440880000|2021-05-19 16:14:40|12593|12584|12599|12579|12600|12584|12593|12579|200
1621440900000|2021-05-19 16:15:00||12580||12582||12582||12580|0
1621440910000|2021-05-19 16:15:10|12598||12598||12598||12598||100
1621440920000|2021-05-19 16:15:20|12594|12583|12592|12583|12598|12583|12592|12583|1165
1621440930000|2021-05-19 16:15:30|12594|12584|12600|12588|12600|12588|12594|12584|300
1621440940000|2021-05-19 16:15:40|12599||12599||12599||12598||0
1621440950000|2021-05-19 16:15:50|12598|12590|12599|12593|12599|12593|12598|12587|150
1621440960000|2021-05-19 16:16:00|12596|12596|12605|12597|12606|12598|12596|12593|10872
1621440970000|2021-05-19 16:16:10|12606|12596|12612|12599|12612|12601|12606|12596|100
1621440980000|2021-05-19 16:16:20|||||||||100
1621440990000|2021-05-19 16:16:30|||||||||200
1621441000000|2021-05-19 16:16:40|12609|12604|12622|12612|12623|12614|12609|12604|3419
1621441010000|2021-05-19 16:16:50|12621|12611|12621|12610|12621|12611|12621|12609|0
1621441020000|2021-05-19 16:17:00|12620|12608|12621|12608|12621|12608|12620|12608|600
1621441030000|2021-05-19 16:17:10|12620|12609|12620|12609|12620|12611|12619|12609|100
1621441040000|2021-05-19 16:17:20|12619||12615||12620||12615||200
1621441050000|2021-05-19 16:17:30|12622||12615||12622||12615||112
1621441060000|2021-05-19 16:17:40|||||||||309
1621441070000|2021-05-19 16:17:50|12622|12612|12622|12609|12625|12613|12622|12606|0
1621441080000|2021-05-19 16:18:00|12621|12612|12625|12612|12625|12612|12621|12612|100
1621441090000|2021-05-19 16:18:10|12628|12615|12631|12617|12635|12621|12626|12615|2839
1621441100000|2021-05-19 16:18:20|12632||12630||12632||12630||200
1621441120000|2021-05-19 16:18:40|12631|12620|12631|12620|12631|12620|12631|12620|0
1621441130000|2021-05-19 16:18:50||12626||12624||12626||12620|700
1621441140000|2021-05-19 16:19:00|12634|12630|12632|12624|12634|12630|12632|12624|919
1621441150000|2021-05-19 16:19:10|12633|12620|12634|12621|12635|12625|12633|12620|0
1621441160000|2021-05-19 16:19:20|12633|12625|12635|12630|12635|12630|12633|12625|0
1621441170000|2021-05-19 16:19:30|12638|12631|12638|12630|12638|12631|12638|12630|0
1621441180000|2021-05-19 16:19:40|12635||12635||12635||12635||100
1621441190000|2021-05-19 16:19:50|12634|12625|12635|12626|12635|12626|12634|12625|2564
1621441200000|2021-05-19 16:20:00|12638|12625|12643|12633|12643|12633|12638|12625|1300
1621441210000|2021-05-19 16:20:10|||||||||100
1621441220000|2021-05-19 16:20:20|12642|12625|12638|12626|12643|12626|12638|12625|100
1621441230000|2021-05-19 16:20:30|12637|12617|12637|12625|12637|12625|12637|12617|100
1621441240000|2021-05-19 16:20:40|||||||||100
1621441250000|2021-05-19 16:20:50|12636|12617|12635|12617|12636|12625|12635|12617|0
1621441260000|2021-05-19 16:21:00|12634|12618|12626|12617|12634|12624|12626|12617|400
1621441270000|2021-05-19 16:21:10|12623|12611|12617|12611|12623|12611|12617|12611|400
1621441280000|2021-05-19 16:21:20|12613|12601|12607|12596|12613|12602|12607|12591|405
1621441290000|2021-05-19 16:21:30|12605||12605||12605||12605||200
1621441300000|2021-05-19 16:21:40|12606|12598|12615|12602|12617|12602|12606|12596|100
1621441310000|2021-05-19 16:21:50|12616||12615||12622||12615||0
1621441320000|2021-05-19 16:22:00|12614|12601|12615|12603|12615|12603|12614|12601|2800
1621441330000|2021-05-19 16:22:10|12614|12601|12614|12601|12614|12602|12614|12601|4300
1621441340000|2021-05-19 16:22:20|12613|12602|12613|12602|12613|12602|12613|12601|0
1621441350000|2021-05-19 16:22:30|12612|12601|12612|12601|12612|12602|12612|12601|100
1621441360000|2021-05-19 16:22:40||12598||12598||12598||12598|100
1621441370000|2021-05-19 16:22:50||12600||12601||12601||12600|0
1621441380000|2021-05-19 16:23:00|12611|12602|12611|12602|12611|12602|12611|12602|100
1621441390000|2021-05-19 16:23:10|12610|12596|12610|12596|12610|12596|12610|12596|200
1621441400000|2021-05-19 16:23:20|12606|12600|12599|12596|12606|12600|12599|12596|200
1621441410000|2021-05-19 16:23:30|12600|12588|12596|12591|12600|12596|12593|12582|810
1621441420000|2021-05-19 16:23:40|12599|12585|12596|12588|12599|12588|12596|12585|0
1621441430000|2021-05-19 16:23:50|12599|12589|12599|12586|12599|12594|12599|12586|300
1621441440000|2021-05-19 16:24:00|12597|12594|12597|12588|12597|12594|12597|12588|300
1621441450000|2021-05-19 16:24:10||12590||12590||12590||12590|100
1621441460000|2021-05-19 16:24:20|12599|12588|12604|12596|12604|12596|12599|12588|500
1621441470000|2021-05-19 16:24:30|12610|12599|12610|12599|12610|12599|12610|12599|300
1621441480000|2021-05-19 16:24:40|||||||||100
1621441490000|2021-05-19 16:24:50|12609|12598|12609|12595|12609|12598|12609|12595|100
1621441500000|2021-05-19 16:25:00||12593||12593||12593||12593|100
1621441510000|2021-05-19 16:25:10|12608|12591|12602|12587|12608|12594|12602|12586|512
1621441520000|2021-05-19 16:25:20|12604|12590|12601|12588|12604|12590|12601|12587|100
1621441530000|2021-05-19 16:25:30|12600||12600||12601||12600||0
1621441540000|2021-05-19 16:25:40|12597|12582|12588|12577|12597|12582|12588|12575|300
1621441550000|2021-05-19 16:25:50||12576||12577||12580||12576|0
1621441560000|2021-05-19 16:26:00|12595|12578|12595|12581|12595|12584|12594|12578|200
1621441570000|2021-05-19 16:26:10|12594|12580|12594|12582|12594|12582|12594|12580|350
1621441580000|2021-05-19 16:26:20|12593|12583|12595|12590|12595|12590|12593|12583|693
1621441590000|2021-05-19 16:26:30|12597||12597||12597||12597||462
1621441600000|2021-05-19 16:26:40|||||||||200
1621441610000|2021-05-19 16:26:50|12592|12583|12592|12583|12592|12583|12590|12583|250
1621441620000|2021-05-19 16:27:00||12584||12583||12585||12583|100
1621441630000|2021-05-19 16:27:10|12597|12584|12598|12585|12600|12585|12597|12584|700
1621441640000|2021-05-19 16:27:20|12600|12586|12600|12586|12600|12586|12598|12585|0
1621441650000|2021-05-19 16:27:30|12599||12599||12599||12599||100
1621441660000|2021-05-19 16:27:40|12598|12583|12598|12580|12598|12586|12598|12580|210
1621441670000|2021-05-19 16:27:50|12596|12590|12593|12580|12596|12590|12593|12580|350
1621441680000|2021-05-19 16:28:00|12591|12581|12593|12582|12593|12582|12591|12581|100
1621441690000|2021-05-19 16:28:10|12596||12592||12596||12592||100
1621441700000|2021-05-19 16:28:20|12591|12580|12591|12580|12591|12581|12591|12580|300
1621441710000|2021-05-19 16:28:30|||||||||100
1621441720000|2021-05-19 16:28:40|12590||12589||12590||12589||100
1621441730000|2021-05-19 16:28:50|12588|12581|12586|12576|12588|12581|12581|12576|400
1621441740000|2021-05-19 16:29:00|12585|12577|12586|12577|12587|12580|12583|12576|200
1621441750000|2021-05-19 16:29:10|12587|12578|12591|12578|12591|12578|12587|12578|200
1621441760000|2021-05-19 16:29:20||12579||12579||12579||12579|200
1621441770000|2021-05-19 16:29:30|12587|12577|12587|12577|12591|12577|12587|12577|300
1621441780000|2021-05-19 16:29:40|12594||12595||12595||12587||200
1621441790000|2021-05-19 16:29:50|12593|12578|12594|12578|12594|12578|12593|12578|100
1621441800000|2021-05-19 16:30:00|||||||||100
1621441810000|2021-05-19 16:30:10|12593|12579|12593|12579|12593|12579|12592|12579|2000
1621441820000|2021-05-19 16:30:20|12592|12580|12593|12580|12593|12588|12592|12577|0
1621441830000|2021-05-19 16:30:30||12581||12582||12584||12580|0
1621441840000|2021-05-19 16:30:40|12592|12583|12593|12577|12593|12583|12592|12577|100
1621441850000|2021-05-19 16:30:50|12592||12591||12592||12591||0
1621441860000|2021-05-19 16:31:00|12596|12578|12595|12578|12596|12579|12595|12578|0
1621441870000|2021-05-19 16:31:10|12594|12579|12592|12578|12595|12579|12592|12578|0
1621441880000|2021-05-19 16:31:20|12594|12577|12591|12577|12594|12580|12591|12577|100
1621441890000|2021-05-19 16:31:30|12588|12578|12576|12570|12588|12578|12574|12570|900
1621441900000|2021-05-19 16:31:40|12571|12567|12576|12557|12576|12567|12571|12557|200
1621441910000|2021-05-19 16:31:50||12568||12566||12568||12565|0
1621441920000|2021-05-19 16:32:00|12571|12555|12567|12555|12571|12556|12567|12555|200
1621441930000|2021-05-19 16:32:10||12557||12558||12559||12555|0
1621441940000|2021-05-19 16:32:20|12571|12559|12571|12562|12571|12565|12570|12555|500
1621441950000|2021-05-19 16:32:30|12573|12568|12575|12567|12575|12568|12573|12567|500
1621441960000|2021-05-19 16:32:40|12574|12562|12574|12567|12574|12567|12574|12562|100
1621441970000|2021-05-19 16:32:50|12578|12566|12577|12567|12578|12567|12577|12566|100
1621441980000|2021-05-19 16:33:00|12578|12568|12578|12571|12578|12571|12576|12568|795
1621441990000|2021-05-19 16:33:10||12565||12565||12571||12565|100
1621442000000|2021-05-19 16:33:20|12583|12571|12583|12572|12583|12577|12583|12571|900
1621442010000|2021-05-19 16:33:30|12585|12577|12584|12572|12585|12577|12584|12572|1100
1621442020000|2021-05-19 16:33:40|12583|12571|12582|12570|12583|12571|12582|12570|300
1621442030000|2021-05-19 16:33:50|12581|12559|12575|12558|12581|12559|12575|12558|800
1621442040000|2021-05-19 16:34:00|12569|12562|12569|12557|12569|12562|12569|12555|0
1621442050000|2021-05-19 16:34:10|12577|12559|12575|12562|12577|12569|12569|12558|1175
1621442060000|2021-05-19 16:34:20|12574|12559|12574|12559|12574|12559|12574|12555|100
1621442070000|2021-05-19 16:34:30|12573|12560|12564|12555|12573|12560|12564|12555|0
1621442080000|2021-05-19 16:34:40|12561|12556|12556|12550|12561|12556|12556|12550|200
1621442090000|2021-05-19 16:34:50|12558|12554|12562|12552|12562|12554|12558|12552|700
1621442100000|2021-05-19 16:35:00||12556||12552||12556||12552|1200
1621442110000|2021-05-19 16:35:10|12567|12557|12569|12558|12569|12562|12567|12557|100
1621442120000|2021-05-19 16:35:20|||||||||100
1621442130000|2021-05-19 16:35:30|12567|12559|12567|12558|12567|12559|12567|12558|0
1621442140000|2021-05-19 16:35:40|12565|12562|12566|12556|12566|12562|12565|12556|100
1621442150000|2021-05-19 16:35:50|12567|12555|12560|12550|12567|12555|12560|12550|300
1621442160000|2021-05-19 16:36:00|12556|12544|12550|12535|12556|12544|12549|12534|8600
1621442170000|2021-05-19 16:36:10|12551|12537|12544|12533|12551|12538|12537|12529|300
1621442180000|2021-05-19 16:36:20|12542|12531|12542|12530|12548|12536|12536|12520|200
1621442190000|2021-05-19 16:36:30|12543|12531|12541|12530|12549|12532|12541|12528|100
1621442200000|2021-05-19 16:36:40|12540||12541||12549||12540||100
1621442210000|2021-05-19 16:36:50|||||||||200
1621442220000|2021-05-19 16:37:00|12549|12535|12548|12527|12549|12540|12544|12526|540
1621442230000|2021-05-19 16:37:10||12528||12528||12528||12527|100
1621442240000|2021-05-19 16:37:20||12534||12533||12536||12533|300
1621442250000|2021-05-19 16:37:30||12535||12535||12536||12535|0
1621442260000|2021-05-19 16:37:40|12547|12536|12547|12536|12547|12536|12547|12536|225
1621442270000|2021-05-19 16:37:50|12548|12538|12547|12538|12549|12538|12547|12538|100
1621442280000|2021-05-19 16:38:00|12551|12539|12551|12539|12552|12543|12551|12539|0
1621442290000|2021-05-19 16:38:10|12556|12540|12556|12547|12556|12547|12556|12540|100
1621442300000|2021-05-19 16:38:20|||||||||100
1621442310000|2021-05-19 16:38:30|12559|12552|12562|12556|12562|12556|12559|12552|600
1621442320000|2021-05-19 16:38:40|||||||||400
1621442330000|2021-05-19 16:38:50||12550||12550||12550||12550|200
1621442340000|2021-05-19 16:39:00|12561|12551|12574|12567|12574|12567|12561|12551|700
1621442350000|2021-05-19 16:39:10|12575|12568|12586|12569|12587|12572|12575|12568|100
1621442360000|2021-05-19 16:39:20|12578||12586||12586||12578||0
1621442370000|2021-05-19 16:39:30|12584|12561|12574|12561|12584|12561|12574|12561|200
1621442380000|2021-05-19 16:39:40||12563||12563||12563||12561|200
1621442390000|2021-05-19 16:39:50||12564||12564||12564||12564|100
1621442400000|2021-05-19 16:40:00|12573|12565|12574|12564|12574|12565|12573|12563|0
1621442410000|2021-05-19 16:40:10|12573|12563|12572|12564|12573|12570|12572|12563|200
1621442420000|2021-05-19 16:40:20|12571|12563|12570|12563|12571|12563|12568|12563|200
1621442430000|2021-05-19 16:40:30|12574|12564|12574|12565|12574|12570|12574|12564|200
1621442440000|2021-05-19 16:40:40||12563||12563||12563||12563|100
1621442450000|2021-05-19 16:40:50|||||||||100
1621442460000|2021-05-19 16:41:00|12573|12564|12573|12563|12574|12564|12572|12563|0
1621442470000|2021-05-19 16:41:10|||||||||100
1621442480000|2021-05-19 16:41:20|||||||||1000
1621442490000|2021-05-19 16:41:30||12564||12563||12564||12563|100
1621442500000|2021-05-19 16:41:40|12572||12572||12572||12572||100
1621442510000|2021-05-19 16:41:50|12571||12570||12571||12570||200
1621442520000|2021-05-19 16:42:00|12569|12562|12571|12566|12571|12566|12562|12555|2900
1621442530000|2021-05-19 16:42:10|12578|12567|12578|12569|12578|12569|12578|12567|200
1621442540000|2021-05-19 16:42:20|||||||||100
1621442550000|2021-05-19 16:42:30||12570||12570||12570||12566|300
1621442560000|2021-05-19 16:42:40|12582|12575|12585|12574|12586|12576|12582|12574|500
1621442570000|2021-05-19 16:42:50|12581|12570|12581|12571|12581|12571|12581|12570|100
1621442590000|2021-05-19 16:43:10|12586|12578|12594|12574|12594|12578|12586|12574|1240
1621442600000|2021-05-19 16:43:20|12590||12590||12590||12590||250
1621442620000|2021-05-19 16:43:40||12575||12575||12575||12575|100
1621442630000|2021-05-19 16:43:50|12589|12576|12590|12577|12590|12577|12589|12576|100
1621442640000|2021-05-19 16:44:00|12591|12572|12584|12568|12591|12572|12584|12567|300
1621442650000|2021-05-19 16:44:10|12583||12583||12583||12582||100
1621442660000|2021-05-19 16:44:20||12569||12569||12572||12569|100
1621442670000|2021-05-19 16:44:30|12578|12568|12572|12568|12578|12568|12572|12568|0
1621442680000|2021-05-19 16:44:40|12575|12555|12566|12555|12575|12556|12566|12555|200
1621442690000|2021-05-19 16:44:50||12561||12555||12561||12555|500
1621442700000|2021-05-19 16:45:00|12567|12561|12573|12566|12573|12566|12567|12561|200
1621442710000|2021-05-19 16:45:10|12579||12579||12579||12579||2400
1621442720000|2021-05-19 16:45:20|12573||12573||12573||12573||0
1621442730000|2021-05-19 16:45:30|12579|12569|12575|12566|12579|12569|12575|12566|0
1621442740000|2021-05-19 16:45:40|12571|12564|12569|12564|12571|12564|12569|12556|0
1621442750000|2021-05-19 16:45:50|12568|12566|12566|12561|12568|12566|12566|12556|300
1621442760000|2021-05-19 16:46:00|12564|12562|12563|12555|12564|12562|12559|12555|593
1621442770000|2021-05-19 16:46:10|12559|12559|12567|12560|12567|12560|12556|12550|1241
1621442780000|2021-05-19 16:46:20|12566|12550|12572|12564|12572|12564|12566|12550|300
1621442790000|2021-05-19 16:46:30|12571|12566|12572|12562|12572|12566|12568|12554|306
1621442800000|2021-05-19 16:46:40|12571|12565|12572|12566|12572|12566|12571|12565|0
1621442810000|2021-05-19 16:46:50|12576|12569|12580|12567|12581|12569|12576|12566|1896
1621442820000|2021-05-19 16:47:00|12579|12572|12577|12567|12580|12572|12577|12567|200
1621442830000|2021-05-19 16:47:10|12576|12568|12576|12566|12580|12569|12576|12566|300
1621442840000|2021-05-19 16:47:20|12578||12578||12579||12576||0
1621442850000|2021-05-19 16:47:30||12567||12567||12567||12567|0
1621442860000|2021-05-19 16:47:40|12577|12566|12576|12567|12577|12567|12576|12566|0
1621442870000|2021-05-19 16:47:50|12577|12566|12576|12567|12577|12567|12576|12566|0
1621442880000|2021-05-19 16:48:00|||||||||100
1621442890000|2021-05-19 16:48:10|12575|12566|12575|12566|12576|12566|12574|12566|300
1621442900000|2021-05-19 16:48:20||12567||12567||12567||12566|100
1621442910000|2021-05-19 16:48:30|12585|12571|12584|12571|12585|12573|12581|12569|1200
1621442920000|2021-05-19 16:48:40|12583|12566|12582|12566|12583|12566|12582|12566|100
1621442930000|2021-05-19 16:48:50|12583|12568|12583|12567|12583|12568|12583|12566|100
1621442940000|2021-05-19 16:49:00|12586|12568|12586|12571|12586|12572|12586|12568|0
1621442950000|2021-05-19 16:49:10|||||||||200
1621442960000|2021-05-19 16:49:20|12585||12585||12585||12585||0
1621442970000|2021-05-19 16:49:30||12572||12573||12573||12572|1100
1621442980000|2021-05-19 16:49:40||12574||12574||12574||12574|100
1621442990000|2021-05-19 16:49:50|12583|12566|12583|12571|12583|12572|12583|12566|0
1621443000000|2021-05-19 16:50:00|12582|12572|12582|12571|12582|12572|12581|12566|200
1621443010000|2021-05-19 16:50:10|12581|12566|12573|12566|12582|12566|12573|12566|3500
1621443020000|2021-05-19 16:50:20|12568|12560|12569|12560|12573|12566|12568|12560|717
1621443030000|2021-05-19 16:50:30|12571|12565|12568|12560|12571|12565|12567|12560|1000
1621443040000|2021-05-19 16:50:40|12567|12564|12567|12561|12567|12564|12567|12552|450
1621443050000|2021-05-19 16:50:50|12572|12563|12563|12552|12572|12565|12563|12551|440
1621443060000|2021-05-19 16:51:00|12567|12559|12567|12562|12567|12562|12567|12559|100
1621443070000|2021-05-19 16:51:10|12566|12563|12565|12559|12566|12565|12564|12550|600
1621443080000|2021-05-19 16:51:20|12567|12558|12570|12563|12571|12563|12567|12558|597
1621443090000|2021-05-19 16:51:30|12571|12565|12565|12556|12571|12565|12565|12555|306
1621443100000|2021-05-19 16:51:40|12568|12560|12571|12564|12571|12564|12568|12560|250
1621443110000|2021-05-19 16:51:50|12568|12557|12562|12550|12568|12560|12562|12550|500
1621443120000|2021-05-19 16:52:00|12563|12555|12562|12558|12563|12558|12562|12550|200
1621443130000|2021-05-19 16:52:10|12561|12560|12563|12558|12563|12560|12561|12550|300
1621443140000|2021-05-19 16:52:20|12566|12560|12566|12563|12566|12563|12566|12560|298
1621443150000|2021-05-19 16:52:30|12571|12565|12576|12566|12576|12566|12569|12565|200
1621443160000|2021-05-19 16:52:40|||||||||100
1621443180000|2021-05-19 16:53:00|12574|12569|12577|12566|12581|12569|12573|12566|200
1621443190000|2021-05-19 16:53:10|12576|12563|12570|12566|12576|12566|12570|12563|600
1621443200000|2021-05-19 16:53:20|12568|12563|12571|12566|12571|12566|12568|12563|600
1621443210000|2021-05-19 16:53:30|12568|12563|12572|12566|12572|12566|12568|12563|300
1621443220000|2021-05-19 16:53:40|12571|12563|12574|12566|12574|12566|12568|12563|100
1621443230000|2021-05-19 16:53:50||12568||12568||12568||12568|200
1621443240000|2021-05-19 16:54:00|12573|12566|12580|12569|12581|12569|12573|12566|200
1621443250000|2021-05-19 16:54:10|12581|12566|12576|12567|12581|12568|12576|12566|100
1621443260000|2021-05-19 16:54:20|12575|12566|12575|12566|12575|12566|12575|12566|200
1621443270000|2021-05-19 16:54:30|12571|12563|12566|12563|12571|12563|12564|12556|1648
1621443280000|2021-05-19 16:54:40|12567|12564|12571|12566|12571|12566|12567|12564|600
1621443290000|2021-05-19 16:54:50|||||||||300
1621443300000|2021-05-19 16:55:00|12577|12567|12579|12567|12579|12567|12575|12567|200
1621443310000|2021-05-19 16:55:10|12582|12572|12584|12572|12585|12572|12582|12572|200
1621443320000|2021-05-19 16:55:20|12583|12573|12585|12577|12585|12577|12583|12573|0
1621443330000|2021-05-19 16:55:30|12584|12566|12581|12574|12586|12574|12581|12566|300
1621443340000|2021-05-19 16:55:40|12585|12575|12585|12581|12585|12581|12584|12575|300
1621443350000|2021-05-19 16:55:50|12583|12576|12585|12577|12585|12577|12583|12576|100
1621443360000|2021-05-19 16:56:00|12584|12574|12582|12571|12584|12574|12579|12566|200
1621443370000|2021-05-19 16:56:10|12585||12583||12585||12583||100
1621443380000|2021-05-19 16:56:20|||||||||100
1621443390000|2021-05-19 16:56:30||12573||12573||12573||12573|100
1621443400000|2021-05-19 16:56:40||12574||12574||12574||12574|0
1621443410000|2021-05-19 16:56:50|12585|12578|12588|12577|12589|12580|12585|12577|500
1621443420000|2021-05-19 16:57:00||12576||12576||12576||12576|0
1621443430000|2021-05-19 16:57:10|12579|12578|12587|12578|12587|12578|12579|12566|200
1621443440000|2021-05-19 16:57:20|||||||||100
1621443450000|2021-05-19 16:57:30|12592|12579|12587|12579|12592|12579|12587|12579|0
1621443460000|2021-05-19 16:57:40|||||||||200
1621443470000|2021-05-19 16:57:50|12593|12580|12584|12578|12593|12581|12584|12578|200
1621443480000|2021-05-19 16:58:00|12583||12584||12584||12583||100
1621443490000|2021-05-19 16:58:10|12583|12570|12578|12570|12583|12570|12576|12570|200
1621443500000|2021-05-19 16:58:20|12577||12577||12577||12576||0
1621443510000|2021-05-19 16:58:30|12580|12566|12574|12566|12580|12566|12565|12557|300
1621443520000|2021-05-19 16:58:40|12573|12563|12565|12556|12573|12563|12565|12556|200
1621443530000|2021-05-19 16:58:50|12564|12557|12570|12562|12570|12562|12563|12556|200
1621443540000|2021-05-19 16:59:00|12569|12564|12568|12561|12570|12564|12565|12557|500
1621443550000|2021-05-19 16:59:10|12566|12563|12569|12565|12570|12565|12565|12556|959
1621443560000|2021-05-19 16:59:20|12570|12566|12573|12566|12574|12566|12570|12566|200
1621443570000|2021-05-19 16:59:30||12559||12560||12560||12559|250
1621443580000|2021-05-19 16:59:40|12571|12566|12576|12566|12576|12566|12569|12559|100
1621443590000|2021-05-19 16:59:50|12579||12576||12579||12575||200
1621443600000|2021-05-19 17:00:00|12575||12574||12576||12573||0
1621443610000|2021-05-19 17:00:10|12573|12567|12578|12566|12579|12570|12573|12566|1700
1621443620000|2021-05-19 17:00:20|12577|12567|12578|12566|12579|12567|12576|12566|0
1621443630000|2021-05-19 17:00:30|12577|12567|12577|12568|12578|12570|12577|12566|0
1621443640000|2021-05-19 17:00:40|12574|12566|12572|12566|12574|12566|12572|12566|500
1621443650000|2021-05-19 17:00:50|12573||12573||12573||12572||0
1621443660000|2021-05-19 17:01:00|12578|12568|12570|12563|12578|12568|12570|12562|700
1621443670000|2021-05-19 17:01:10|12575|12566|12570|12562|12575|12566|12570|12561|200
1621443680000|2021-05-19 17:01:20|12571|12566|12573|12570|12573|12570|12571|12566|0
1621443690000|2021-05-19 17:01:30|12572|12566|12573|12568|12573|12568|12571|12566|350
1621443700000|2021-05-19 17:01:40|12576|12566|12588|12573|12588|12574|12575|12566|1200
1621443710000|2021-05-19 17:01:50|12586|12572|12585|12570|12586|12572|12585|12569|100
1621443720000|2021-05-19 17:02:00|12584|12571|12597|12577|12597|12577|12583|12570|0
1621443730000|2021-05-19 17:02:10|12584|12572|12584|12571|12584|12573|12584|12571|0
1621443740000|2021-05-19 17:02:20|12581|12569|12581|12566|12581|12569|12581|12566|100
1621443750000|2021-05-19 17:02:30|12574|12560|12574|12566|12574|12566|12574|12560|100
1621443760000|2021-05-19 17:02:40|||||||||563
1621443770000|2021-05-19 17:02:50|12580|12569|12580|12570|12580|12571|12580|12569|100
1621443780000|2021-05-19 17:03:00|12586|12575|12586|12571|12586|12575|12586|12571|200
1621443790000|2021-05-19 17:03:10||12576||12571||12576||12571|100
1621443800000|2021-05-19 17:03:20|12585|12573|12590|12573|12590|12573|12585|12573|100
1621443810000|2021-05-19 17:03:30|12588|12572|12585|12569|12589|12572|12585|12569|200
1621443830000|2021-05-19 17:03:50|12584|12567|12584|12570|12584|12570|12584|12567|100
1621443840000|2021-05-19 17:04:00|12580|12571|12579|12566|12580|12571|12579|12566|0
1621443850000|2021-05-19 17:04:10|12578|12567|12575|12566|12578|12567|12575|12566|200
1621443860000|2021-05-19 17:04:20|12574|12561|12575|12566|12575|12566|12567|12561|700
1621443870000|2021-05-19 17:04:30|||||||||100
1621443880000|2021-05-19 17:04:40|||||||||100
1621443900000|2021-05-19 17:05:00|12580|12570|12579|12569|12580|12571|12579|12568|100
1621443910000|2021-05-19 17:05:10|12584|12568|12580|12571|12584|12571|12580|12568|100
1621443920000|2021-05-19 17:05:20||12570||12571||12571||12570|200
1621443930000|2021-05-19 17:05:30|12576|12566|12573|12566|12576|12566|12573|12566|400
1621443940000|2021-05-19 17:05:40|12570|12560|12570|12560|12570|12560|12570|12560|300
1621443950000|2021-05-19 17:05:50|12569|12564|12569|12566|12570|12568|12568|12560|300
1621443960000|2021-05-19 17:06:00|12570|12567|12572|12566|12573|12568|12570|12566|600
1621443970000|2021-05-19 17:06:10|||||||||100
1621443990000|2021-05-19 17:06:30|||||||||100
1621444000000|2021-05-19 17:06:40|12573|12567|12573|12567|12578|12567|12572|12566|230
1621444010000|2021-05-19 17:06:50|12578|12566|12578|12568|12578|12569|12578|12566|500
1621444020000|2021-05-19 17:07:00|12584|12574|12588|12574|12595|12574|12584|12574|100
1621444030000|2021-05-19 17:07:10|12593|12575|12593|12576|12593|12576|12588|12575|100
1621444040000|2021-05-19 17:07:20|12592|12578|12592|12578|12593|12578|12592|12578|0
1621444050000|2021-05-19 17:07:30|12588|12576|12588|12575|12588|12576|12588|12574|1100
1621444060000|2021-05-19 17:07:40|12589|12578|12593|12589|12597|12589|12589|12578|1800
1621444070000|2021-05-19 17:07:50|12597|12590|12597|12584|12599|12591|12593|12584|1100
1621444080000|2021-05-19 17:08:00|12594||12596||12597||12594||100
1621444090000|2021-05-19 17:08:10|12598|12585|12598|12589|12598|12589|12598|12585|100
1621444100000|2021-05-19 17:08:20|12597|12591|12598|12585|12598|12591|12597|12585|800
1621444110000|2021-05-19 17:08:30|12597|12586|12597|12584|12598|12586|12597|12584|0
1621444120000|2021-05-19 17:08:40||12585||12580||12585||12580|1100
1621444130000|2021-05-19 17:08:50||12582||12585||12585||12582|0
1621444140000|2021-05-19 17:09:00|12594|12580|12587|12569|12596|12580|12587|12569|412
1621444150000|2021-05-19 17:09:10|12586|12572|12586|12573|12586|12573|12586|12569|100
1621444160000|2021-05-19 17:09:20|12585|12569|12584|12569|12585|12573|12584|12569|1100
1621444170000|2021-05-19 17:09:30|12583|12571|12583|12572|12583|12572|12583|12569|1000
1621444180000|2021-05-19 17:09:40|12582||12582||12582||12582||100
1621444200000|2021-05-19 17:10:00|||||||||200
1621444210000|2021-05-19 17:10:10|12580||12581||12581||12580||0
1621444220000|2021-05-19 17:10:20||12573||12574||12574||12573|300
1621444230000|2021-05-19 17:10:30|12580|12577|12582|12575|12582|12578|12580|12575|375
1621444250000|2021-05-19 17:10:50|||||||||100
1621444270000|2021-05-19 17:11:10|12581|12572|12581|12573|12581|12573|12580|12572|200
1621444280000|2021-05-19 17:11:20|12580|12572|12574|12566|12580|12572|12572|12566|400
1621444290000|2021-05-19 17:11:30|12571|12567|12571|12566|12571|12568|12569|12566|570
1621444310000|2021-05-19 17:11:50|12574|12568|12576|12570|12576|12570|12574|12568|664
1621444320000|2021-05-19 17:12:00|12579|12571|12577|12567|12579|12571|12573|12567|300
1621444330000|2021-05-19 17:12:10|12576|12568|12576|12568|12576|12568|12576|12568|100
1621444340000|2021-05-19 17:12:20||12567||12567||12568||12567|0
1621444350000|2021-05-19 17:12:30|12579|12568|12579|12571|12579|12572|12579|12568|300
1621444360000|2021-05-19 17:12:40||12569||12573||12573||12567|100
1621444370000|2021-05-19 17:12:50|12578|12571|12583|12575|12583|12575|12578|12569|100
1621444380000|2021-05-19 17:13:00|12587|12577|12590|12579|12591|12579|12587|12577|500
1621444390000|2021-05-19 17:13:10|12589||12587||12590||12587||0
1621444400000|2021-05-19 17:13:20|||||||||100
1621444410000|2021-05-19 17:13:30|12589|12580|12591|12580|12591|12580|12589|12579|100
1621444420000|2021-05-19 17:13:40|12590||12591||12591||12590||100
1621444430000|2021-05-19 17:13:50|12590|12581|12589|12580|12590|12581|12589|12580|0
1621444440000|2021-05-19 17:14:00|12588||12588||12588||12588||200
1621444450000|2021-05-19 17:14:10|12587|12573|12577|12567|12587|12573|12577|12567|200
1621444460000|2021-05-19 17:14:20||12568||12569||12569||12568|100
1621444480000|2021-05-19 17:14:40||12570||12570||12571||12570|100
1621444490000|2021-05-19 17:14:50||12571||12571||12572||12569|200
1621444500000|2021-05-19 17:15:00|12582|12575|12582|12572|12582|12576|12580|12568|400
1621444510000|2021-05-19 17:15:10|||||||||2000
1621444520000|2021-05-19 17:15:20|12581||12582||12582||12581||0
1621444530000|2021-05-19 17:15:30|12581||12582||12582||12581||0
1621444540000|2021-05-19 17:15:40|12581|12573|12584|12573|12586|12573|12581|12573|500
1621444550000|2021-05-19 17:15:50||12572||12570||12572||12570|100
1621444560000|2021-05-19 17:16:00|12583|12573|12580|12570|12583|12575|12580|12570|200
1621444570000|2021-05-19 17:16:10|12583|12572|12583|12572|12583|12572|12583|12572|600
1621444580000|2021-05-19 17:16:20||12571||12572||12572||12571|100
1621444600000|2021-05-19 17:16:40||12573||12572||12573||12572|0
1621444610000|2021-05-19 17:16:50|12578|12578|12582|12573|12583|12578|12578|12572|903
1621444620000|2021-05-19 17:17:00|12581|12572|12573|12567|12581|12572|12573|12567|100
1621444630000|2021-05-19 17:17:10|12570|12566|12570|12566|12570|12566|12570|12566|200
1621444640000|2021-05-19 17:17:20|12567|12564|12567|12560|12567|12564|12567|12556|0
1621444650000|2021-05-19 17:17:30|12565|12558|12565|12556|12566|12564|12565|12556|600
1621444660000|2021-05-19 17:17:40|12567|12560|12566|12557|12567|12560|12566|12556|500
1621444670000|2021-05-19 17:17:50|12567|12559|12567|12560|12567|12561|12567|12559|100
1621444680000|2021-05-19 17:18:00|12570|12561|12565|12562|12572|12564|12565|12559|100
1621444690000|2021-05-19 17:18:10|12566|12563|12566|12556|12566|12563|12565|12556|100
1621444700000|2021-05-19 17:18:20|12570|12560|12569|12561|12570|12562|12569|12560|0
1621444710000|2021-05-19 17:18:30|12570|12560|12572|12564|12572|12564|12570|12560|200
1621444720000|2021-05-19 17:18:40|12571||12572||12572||12571||100
1621444730000|2021-05-19 17:18:50|12571||12571||12572||12571||0
1621444740000|2021-05-19 17:19:00|12572|12565|12577|12565|12577|12565|12572|12564|500
1621444750000|2021-05-19 17:19:10|12575||12575||12577||12575||100
1621444760000|2021-05-19 17:19:20|12570|12562|12568|12560|12570|12562|12568|12560|100
1621444770000|2021-05-19 17:19:30|12569|12564|12573|12564|12573|12564|12569|12564|2100
1621444780000|2021-05-19 17:19:40|12572||12573||12573||12572||0
1621444790000|2021-05-19 17:19:50|12572|12560|12572|12561|12572|12561|12572|12560|100
1621444800000|2021-05-19 17:20:00|12574|12562|12572|12562|12574|12563|12572|12560|0
1621444810000|2021-05-19 17:20:10||12560||12562||12562||12560|100
1621444820000|2021-05-19 17:20:20||12563||12563||12563||12563|0
1621444830000|2021-05-19 17:20:30|12568|12560|12563|12555|12568|12560|12563|12555|753
1621444850000|2021-05-19 17:20:50|12562|12556|12563|12555|12563|12556|12562|12555|300
1621444860000|2021-05-19 17:21:00|12567|12556|12566|12556|12567|12556|12566|12555|100
1621444870000|2021-05-19 17:21:10||12555||12555||12556||12555|100
1621444880000|2021-05-19 17:21:20|||||||||200
1621444890000|2021-05-19 17:21:30|12563||12563||12563||12563||100
1621444900000|2021-05-19 17:21:40|12560|12551|12560|12551|12560|12551|12560|12551|483
1621444910000|2021-05-19 17:21:50|12556|12550|12543|12539|12557|12550|12543|12538|1113
1621444920000|2021-05-19 17:22:00|12545|12540|12546|12540|12546|12540|12545|12539|200
1621444930000|2021-05-19 17:22:10|12545|12539|12545|12540|12548|12540|12545|12539|100
1621444940000|2021-05-19 17:22:20|12547||12545||12547||12545||100
1621444950000|2021-05-19 17:22:30|12547|12542|12547|12543|12547|12543|12547|12542|200
1621444960000|2021-05-19 17:22:40||12541||12540||12541||12540|100
1621444970000|2021-05-19 17:22:50|12548||12547||12548||12547||100
1621444990000|2021-05-19 17:23:10|||||||||500
1621445000000|2021-05-19 17:23:20|12544|12539|12536|12531|12544|12539|12536|12531|803
1621445010000|2021-05-19 17:23:30|12535|12532|12531|12523|12535|12532|12527|12523|1009
1621445020000|2021-05-19 17:23:40|12529|12519|12529|12523|12529|12523|12527|12519|384
1621445030000|2021-05-19 17:23:50|12528|12519|12529|12525|12529|12525|12528|12518|100
1621445040000|2021-05-19 17:24:00|12531|12523|12533|12526|12535|12529|12531|12523|300
1621445050000|2021-05-19 17:24:10|||||||||497
1621445060000|2021-05-19 17:24:20|12535|12515|12528|12519|12535|12519|12528|12515|400
1621445070000|2021-05-19 17:24:30|12525|12520|12532|12520|12532|12522|12521|12515|343
1621445080000|2021-05-19 17:24:40|12531|12525|12530|12520|12535|12525|12529|12520|100
1621445090000|2021-05-19 17:24:50|12525|12515|12525|12515|12525|12515|12525|12515|400
1621445100000|2021-05-19 17:25:00|12523|12510|12522|12513|12523|12513|12516|12510|400
1621445110000|2021-05-19 17:25:10|12521||12521||12524||12521||100
1621445120000|2021-05-19 17:25:20|12524|12511|12524|12516|12524|12516|12519|12510|100
1621445130000|2021-05-19 17:25:30|12523|12515|12519|12510|12524|12515|12519|12510|200
1621445140000|2021-05-19 17:25:40||12511||12511||12511||12510|0
1621445150000|2021-05-19 17:25:50|12518|12512|12523|12510|12523|12512|12518|12510|1000
1621445160000|2021-05-19 17:26:00||12511||12514||12515||12511|200
1621445170000|2021-05-19 17:26:10|||||||||100
1621445180000|2021-05-19 17:26:20|12522||12522||12522||12522||0
1621445190000|2021-05-19 17:26:30|||||||||100
1621445200000|2021-05-19 17:26:40|12514|12510|12519|12510|12521|12510|12514|12510|306
1621445210000|2021-05-19 17:26:50||12511||12510||12511||12510|100
1621445220000|2021-05-19 17:27:00||12511||12510||12511||12510|0
1621445230000|2021-05-19 17:27:10||12511||12510||12511||12510|100
1621445240000|2021-05-19 17:27:20|12521|12512|12529|12513|12529|12513|12521|12512|545
1621445250000|2021-05-19 17:27:30|12528|12514|12528|12514|12528|12514|12528|12514|200
1621445260000|2021-05-19 17:27:40|12529|12515|12529|12516|12529|12516|12529|12515|0
1621445270000|2021-05-19 17:27:50|12528||12529||12529||12528||100
1621445280000|2021-05-19 17:28:00|12528||12528||12528||12528||0
1621445290000|2021-05-19 17:28:10|12529|12517|12528|12517|12529|12517|12527|12517|100
1621445300000|2021-05-19 17:28:20|12527|12514|12527|12514|12527|12516|12526|12514|0
1621445310000|2021-05-19 17:28:30||12516||12514||12516||12514|100
1621445320000|2021-05-19 17:28:40|12526|12513|12521|12511|12526|12513|12516|12510|300
1621445330000|2021-05-19 17:28:50|12518|12512|12511|12503|12521|12512|12511|12503|401
1621445340000|2021-05-19 17:29:00|12514|12509|12517|12509|12517|12509|12514|12503|100
1621445350000|2021-05-19 17:29:10||12503||12503||12508||12503|100
1621445360000|2021-05-19 17:29:20|12518|12508|12518|12510|12518|12510|12518|12503|400
1621445370000|2021-05-19 17:29:30|12520|12508|12528|12510|12528|12517|12520|12508|1200
1621445380000|2021-05-19 17:29:40|12526|12511|12523|12509|12528|12511|12523|12509|0
1621445390000|2021-05-19 17:29:50||12510||12510||12510||12510|100
1621445400000|2021-05-19 17:30:00|12522|12509|12522|12510|12523|12510|12517|12509|100
1621445410000|2021-05-19 17:30:10|12523|12511|12523|12510|12523|12513|12523|12509|1800
1621445420000|2021-05-19 17:30:20|12518|12509|12513|12503|12518|12509|12513|12503|100
1621445430000|2021-05-19 17:30:30|12514|12504|12520|12506|12520|12509|12514|12504|0
1621445440000|2021-05-19 17:30:40||12505||12505||12505||12505|1000
1621445450000|2021-05-19 17:30:50||12506||12506||12506||12506|0
1621445480000|2021-05-19 17:31:20|12519|12503|12517|12503|12519|12505|12516|12503|0
1621445490000|2021-05-19 17:31:30|12509||12509||12509||12509||0
1621445500000|2021-05-19 17:31:40|12508|12501|12506|12500|12508|12501|12506|12500|0
1621445510000|2021-05-19 17:31:50|12511|12501|12511|12504|12511|12504|12511|12501|300
1621445520000|2021-05-19 17:32:00|12510||12511||12511||12510||0
1621445530000|2021-05-19 17:32:10|||||||||350
1621445540000|2021-05-19 17:32:20||12505||12505||12505||12505|100
1621445550000|2021-05-19 17:32:30|||||||||200
1621445560000|2021-05-19 17:32:40|12512|12508|12517|12512|12517|12512|12512|12508|300
1621445570000|2021-05-19 17:32:50|12516|12508|12516|12508|12516|12512|12516|12508|100
1621445580000|2021-05-19 17:33:00|12515||12516||12516||12515||0
1621445590000|2021-05-19 17:33:10|12515|12503|12515|12503|12516|12503|12515|12503|200
1621445610000|2021-05-19 17:33:30|||||||||100
1621445620000|2021-05-19 17:33:40|12514||12514||12514||12514||0
1621445630000|2021-05-19 17:33:50|||||||||100
1621445640000|2021-05-19 17:34:00|||||||||100
1621445650000|2021-05-19 17:34:10||12504||12504||12504||12504|200
1621445660000|2021-05-19 17:34:20|||||||||100
1621445670000|2021-05-19 17:34:30|12512|12500|12505|12497|12512|12500|12499|12495|3789
1621445680000|2021-05-19 17:34:40|12504||12505||12505||12504||100
1621445690000|2021-05-19 17:34:50|12508|12498|12521|12510|12521|12510|12505|12498|1167
1621445700000|2021-05-19 17:35:00|12522|12509|12520|12505|12522|12510|12515|12505|2714
1621445710000|2021-05-19 17:35:10|12519||12519||12519||12519||0
1621445720000|2021-05-19 17:35:20|12524||12519||12524||12519||200
1621445730000|2021-05-19 17:35:30|12520|12506|12518|12506|12524|12506|12518|12506|0
1621445740000|2021-05-19 17:35:40|12513|12510|12509|12500|12513|12510|12508|12500|900
1621445750000|2021-05-19 17:35:50|12510|12499|12509|12498|12510|12499|12509|12497|0
1621445760000|2021-05-19 17:36:00|12509|12500|12509|12499|12510|12500|12509|12495|100
1621445770000|2021-05-19 17:36:10|12510|12495|12503|12493|12510|12495|12501|12493|0
1621445780000|2021-05-19 17:36:20|12506|12497|12502|12493|12506|12497|12502|12493|204
1621445790000|2021-05-19 17:36:30|12500|12492|12501|12493|12501|12493|12500|12492|0
1621445800000|2021-05-19 17:36:40|12503|12492|12501|12493|12504|12493|12500|12492|0
1621445810000|2021-05-19 17:36:50|12500|12492|12502|12493|12502|12493|12500|12492|0
1621445820000|2021-05-19 17:37:00|12503|12492|12513|12498|12513|12500|12503|12492|0
1621445830000|2021-05-19 17:37:10|12512|12493|12512|12493|12513|12493|12511|12493|0
1621445840000|2021-05-19 17:37:20|12511|12500|12513|12502|12513|12503|12511|12500|250
1621445850000|2021-05-19 17:37:30|12512|12501|12512|12501|12513|12503|12512|12501|0
1621445860000|2021-05-19 17:37:40|12513|12502|12513|12502|12513|12502|12513|12502|100
1621445870000|2021-05-19 17:37:50|12512|12501|12512|12501|12513|12502|12511|12501|0
1621445880000|2021-05-19 17:38:00|12518|12502|12518|12503|12518|12503|12517|12501|0
1621445890000|2021-05-19 17:38:10|12517|12502|12518|12502|12518|12505|12517|12502|0
1621445900000|2021-05-19 17:38:20|12517|12506|12508|12500|12518|12506|12508|12499|0
1621445910000|2021-05-19 17:38:30|12507|12501|12508|12501|12508|12501|12507|12500|0
1621445920000|2021-05-19 17:38:40|12513|12502|12513|12500|12514|12502|12512|12499|0
1621445930000|2021-05-19 17:38:50|12512|12499|12513|12500|12513|12500|12512|12499|0
1621445940000|2021-05-19 17:39:00|12512|12499|12519|12505|12519|12505|12512|12499|0
1621445950000|2021-05-19 17:39:10|12518|12504|12529|12510|12529|12510|12518|12503|2022
1621445960000|2021-05-19 17:39:20|12528|12511|12529|12511|12529|12511|12528|12508|0
1621445970000|2021-05-19 17:39:30|12528|12510|12526|12511|12529|12511|12525|12508|100
1621445980000|2021-05-19 17:39:40|12525|12510|12525|12510|12526|12511|12525|12510|0
1621445990000|2021-05-19 17:39:50|12526|12512|12525|12514|12526|12515|12524|12512|0
1621446000000|2021-05-19 17:40:00|12524|12515|12525|12514|12525|12515|12524|12514|0
1621446010000|2021-05-19 17:40:10|12524|12515|12525|12515|12525|12515|12524|12514|0
1621446020000|2021-05-19 17:40:20|12524|12514|12515|12505|12524|12515|12515|12505|0
1621446030000|2021-05-19 17:40:30|12513|12500|12516|12501|12516|12501|12513|12500|330
1621446040000|2021-05-19 17:40:40||12502||12501||12502||12500|175
1621446050000|2021-05-19 17:40:50||12502||12502||12502||12502|0
1621446060000|2021-05-19 17:41:00|12513|12501|12513|12501|12514|12502|12513|12501|0
1621446070000|2021-05-19 17:41:10|12514|12502|12508|12500|12514|12502|12508|12500|0
1621446090000|2021-05-19 17:41:30|12503|12498|12508|12498|12508|12498|12503|12497|300
1621446100000|2021-05-19 17:41:40|12509|12497|12501|12494|12509|12498|12501|12494|189
1621446110000|2021-05-19 17:41:50|12500|12493|12506|12495|12506|12496|12500|12493|100
1621446120000|2021-05-19 17:42:00|12504|12498|12504|12498|12505|12499|12504|12498|0
1621446130000|2021-05-19 17:42:10|12508|12503|12501|12490|12508|12503|12500|12490|0
1621446140000|2021-05-19 17:42:20|12500|12491|12507|12498|12508|12498|12498|12490|0
1621446150000|2021-05-19 17:42:30|12506|12497|12506|12497|12507|12498|12505|12497|500
1621446160000|2021-05-19 17:42:40|12507|12498|12505|12497|12507|12498|12505|12497|0
1621446170000|2021-05-19 17:42:50|12506|12498|12506|12498|12506|12498|12505|12497|100
1621446180000|2021-05-19 17:43:00||12497||12498||12499||12497|0
1621446190000|2021-05-19 17:43:10|12509|12500|12508|12500|12510|12500|12508|12499|0
1621446200000|2021-05-19 17:43:20|12507|12501|12502|12495|12507|12501|12501|12494|0
1621446210000|2021-05-19 17:43:30|12501|12494|12502|12495|12502|12495|12501|12494|0
1621446220000|2021-05-19 17:43:40|12501|12494|12509|12495|12509|12495|12501|12494|0
1621446230000|2021-05-19 17:43:50|12507|12494|12507|12497|12508|12497|12507|12494|0
1621446240000|2021-05-19 17:44:00|12508|12495|12504|12495|12508|12495|12504|12494|0
1621446250000|2021-05-19 17:44:10|12505|12494|12510|12502|12510|12502|12503|12494|0
1621446260000|2021-05-19 17:44:20|12511|12503|12516|12502|12518|12509|12509|12500|0
1621446270000|2021-05-19 17:44:30|12515|12509|12513|12497|12515|12509|12512|12497|0
1621446280000|2021-05-19 17:44:40|12512|12500|12511|12500|12513|12502|12511|12500|0
1621446290000|2021-05-19 17:44:50|12512|12501|12506|12499|12512|12501|12506|12499|0
1621446300000|2021-05-19 17:45:00|12507|12500|12511|12500|12511|12500|12507|12499|0
1621446310000|2021-05-19 17:45:10|12510|12502|12511|12501|12518|12502|12510|12501|300
1621446320000|2021-05-19 17:45:20|12512|12502|12516|12509|12517|12509|12511|12501|0
1621446330000|2021-05-19 17:45:30|12517|12506|12516|12504|12517|12507|12513|12502|0
1621446340000|2021-05-19 17:45:40|12513|12503|12514|12505|12514|12505|12513|12503|0
1621446350000|2021-05-19 17:45:50|12513|12504|12513|12505|12514|12505|12513|12504|0
1621446360000|2021-05-19 17:46:00|12512|12504|12511|12501|12512|12505|12510|12500|200
1621446370000|2021-05-19 17:46:10|12510|12500|12512|12501|12513|12502|12508|12500|100
1621446380000|2021-05-19 17:46:20|12515|12502|12515|12503|12515|12503|12515|12501|0
1621446390000|2021-05-19 17:46:30|12512|12502|12513|12502|12514|12503|12512|12502|0
1621446400000|2021-05-19 17:46:40|12514|12503|12514|12510|12514|12510|12513|12503|0
1621446410000|2021-05-19 17:46:50|12513|12505|12513|12504|12514|12505|12513|12504|0
1621446420000|2021-05-19 17:47:00|12514|12505|12513|12504|12514|12505|12513|12504|200
1621446430000|2021-05-19 17:47:10|12514|12505|12513|12505|12514|12505|12513|12505|0
1621446440000|2021-05-19 17:47:20|12519|12509|12519|12508|12519|12509|12518|12508|100
1621446450000|2021-05-19 17:47:30|12523|12510|12523|12510|12523|12510|12523|12509|175
1621446460000|2021-05-19 17:47:40|12521|12509|12523|12512|12523|12512|12521|12509|100
1621446470000|2021-05-19 17:47:50|12522|12511|12522|12511|12522|12511|12521|12511|0
1621446480000|2021-05-19 17:48:00|12521|12502|12517|12504|12521|12504|12516|12501|0
1621446490000|2021-05-19 17:48:10|12516|12503|12516|12503|12517|12508|12516|12503|0
1621446500000|2021-05-19 17:48:20|12517|12504|12517|12504|12517|12509|12516|12503|0
1621446510000|2021-05-19 17:48:30|12516|12503|12516|12503|12517|12510|12516|12502|0
1621446520000|2021-05-19 17:48:40|12521|12506|12521|12513|12521|12513|12520|12506|0
1621446530000|2021-05-19 17:48:50|12520|12512|12520|12512|12521|12513|12520|12512|0
1621446540000|2021-05-19 17:49:00|12519|12513|12520|12511|12520|12513|12519|12505|0
1621446550000|2021-05-19 17:49:10|12519|12510|12520|12510|12520|12511|12519|12510|0
1621446560000|2021-05-19 17:49:20|12519|12511|12519|12510|12519|12511|12519|12510|0
1621446570000|2021-05-19 17:49:30|12520|12509|12519|12506|12520|12510|12519|12503|0
1621446580000|2021-05-19 17:49:40|12520|12507|12519|12506|12520|12509|12519|12506|0
1621446590000|2021-05-19 17:49:50|12520|12507|12528|12518|12528|12518|12520|12507|161
1621446600000|2021-05-19 17:50:00|12526|12519|12527|12518|12528|12519|12526|12518|0
1621446610000|2021-05-19 17:50:10|12525|12517|12528|12516|12528|12517|12524|12516|0
1621446620000|2021-05-19 17:50:20||12517||12522||12522||12516|100
1621446630000|2021-05-19 17:50:30|12529|12523|12535|12528|12535|12528|12528|12523|0
1621446640000|2021-05-19 17:50:40|12534|12527|12544|12534|12544|12534|12534|12520|500
1621446650000|2021-05-19 17:50:50|12532|12520|12533|12520|12533|12520|12532|12517|100
1621446660000|2021-05-19 17:51:00|12532|12519|12531|12519|12533|12521|12531|12518|250
1621446670000|2021-05-19 17:51:10||12517||12518||12518||12517|200
1621446680000|2021-05-19 17:51:20|12528|12516|12525|12513|12528|12516|12525|12506|2600
1621446690000|2021-05-19 17:51:30|12523|12515|12523|12514|12523|12515|12523|12512|0
1621446700000|2021-05-19 17:51:40|12520|12508|12517|12508|12520|12508|12517|12503|100
1621446710000|2021-05-19 17:51:50|12515|12503|12519|12508|12519|12513|12513|12503|1300
1621446720000|2021-05-19 17:52:00|12525|12511|12525|12517|12525|12517|12524|12511|200
1621446730000|2021-05-19 17:52:10|12524||12525||12525||12524||0
1621446740000|2021-05-19 17:52:20|12524|12520|12525|12520|12525|12520|12524|12520|0
1621446750000|2021-05-19 17:52:30|||||||||100
1621446760000|2021-05-19 17:52:40|||||||||100
1621446770000|2021-05-19 17:52:50|12522|12517|12531|12519|12531|12519|12522|12510|450
1621446780000|2021-05-19 17:53:00|12528|12525|12531|12519|12531|12525|12528|12517|100
1621446790000|2021-05-19 17:53:10|12532|12523|12536|12523|12536|12523|12532|12523|428
1621446800000|2021-05-19 17:53:20|12539|12526|12543|12531|12544|12531|12539|12526|550
1621446810000|2021-05-19 17:53:30|12542||12541||12543||12541||100
1621446820000|2021-05-19 17:53:40|12539|12536|12540|12531|12541|12536|12539|12531|100
1621446830000|2021-05-19 17:53:50|12539||12539||12539||12538||100
1621446840000|2021-05-19 17:54:00|12538|12528|12536|12522|12538|12528|12535|12518|0
1621446850000|2021-05-19 17:54:10|12535|12524|12535|12523|12535|12524|12535|12518|200
1621446860000|2021-05-19 17:54:20||12524||12524||12524||12519|100
1621446870000|2021-05-19 17:54:30|12534|12526|12541|12526|12541|12529|12534|12524|0
1621446880000|2021-05-19 17:54:40|||||||||100
1621446890000|2021-05-19 17:54:50||12527||12527||12527||12527|0
1621446900000|2021-05-19 17:55:00|12545|12528|12545|12536|12545|12538|12545|12528|300
1621446910000|2021-05-19 17:55:10|12549|12539|12559|12542|12560|12542|12549|12536|400
1621446920000|2021-05-19 17:55:20|12558|12543|12558|12545|12558|12545|12558|12543|0
1621446930000|2021-05-19 17:55:30|12557||12558||12558||12557||0
1621446940000|2021-05-19 17:55:40|||||||||200
1621446950000|2021-05-19 17:55:50|12560|12546|12560|12546|12560|12546|12560|12546|100
1621446960000|2021-05-19 17:56:00|12558||12558||12560||12558||100
1621446970000|2021-05-19 17:56:10|12560||12558||12560||12558||0
1621446980000|2021-05-19 17:56:20|12560||12560||12560||12558||100
1621446990000|2021-05-19 17:56:30|12559|12549|12560|12549|12560|12549|12559|12549|0
1621447000000|2021-05-19 17:56:40|12559||12560||12560||12559||200
1621447020000|2021-05-19 17:57:00|12565|12556|12558|12545|12565|12556|12558|12541|600
1621447040000|2021-05-19 17:57:20|12564|12550|12560|12550|12564|12550|12559|12550|100
1621447050000|2021-05-19 17:57:30|12559|12545|12560|12550|12560|12550|12559|12545|100
1621447060000|2021-05-19 17:57:40|12558||12558||12558||12558||100
1621447070000|2021-05-19 17:57:50|12555|12545|12555|12545|12555|12545|12555|12545|600
1621447080000|2021-05-19 17:58:00||12548||12548||12548||12548|0
1621447090000|2021-05-19 17:58:10|12557||12557||12557||12557||1100
1621447110000|2021-05-19 17:58:30|12558|12552|12563|12553|12563|12553|12558|12552|351
1621447130000|2021-05-19 17:58:50|12562|12552|12558|12539|12562|12552|12558|12539|300
1621447140000|2021-05-19 17:59:00|12559|12545|12558|12539|12559|12548|12558|12539|0
1621447150000|2021-05-19 17:59:10||12545||12545||12545||12545|100
1621447160000|2021-05-19 17:59:20|||||||||100
1621447170000|2021-05-19 17:59:30|||||||||100
1621447180000|2021-05-19 17:59:40|12555|12539|12548|12539|12555|12539|12548|12539|200
1621447190000|2021-05-19 17:59:50|||||||||100
1621447200000|2021-05-19 18:00:00||12540||12539||12540||12539|0
1621447210000|2021-05-19 18:00:10|12551|12540|12551|12539|12551|12540|12551|12539|2634
1621447220000|2021-05-19 18:00:20||12540||12539||12540||12539|0
1621447230000|2021-05-19 18:00:30|12556|12540|12555|12540|12556|12550|12553|12540|3253
1621447240000|2021-05-19 18:00:40|12556|12541|12555|12540|12556|12541|12555|12540|100
1621447250000|2021-05-19 18:00:50|12563|12541|12563|12547|12563|12551|12559|12541|200
1621447260000|2021-05-19 18:01:00|12562||12563||12563||12562||0
1621447270000|2021-05-19 18:01:10|12562|12548|12562|12549|12562|12549|12562|12548|300
1621447280000|2021-05-19 18:01:20|12570|12556|12570|12557|12570|12557|12570|12556|200
1621447290000|2021-05-19 18:01:30|12569|12558|12570|12556|12570|12562|12569|12556|100
1621447300000|2021-05-19 18:01:40|12569|12561|12570|12554|12570|12568|12569|12549|300
1621447310000|2021-05-19 18:01:50|12580|12555|12575|12552|12580|12570|12575|12552|300
1621447320000|2021-05-19 18:02:00||12553||12552||12553||12552|100
1621447330000|2021-05-19 18:02:10||12553||12552||12553||12552|150
1621447340000|2021-05-19 18:02:20|12580|12555|12580|12560|12580|12568|12575|12555|0
1621447350000|2021-05-19 18:02:30|||||||||100
1621447370000|2021-05-19 18:02:50|||||||||100
1621447380000|2021-05-19 18:03:00|12579||12579||12579||12579||0
1621447390000|2021-05-19 18:03:10|||||||||100
1621447400000|2021-05-19 18:03:20|12580|12561|12578|12561|12580|12561|12578|12561|100
1621447410000|2021-05-19 18:03:30|12580|12562|12578|12562|12580|12562|12578|12562|0
1621447420000|2021-05-19 18:03:40|12577||12576||12577||12576||100
1621447430000|2021-05-19 18:03:50|12577||12578||12578||12577||0
1621447440000|2021-05-19 18:04:00|12576||12578||12578||12576||100
1621447450000|2021-05-19 18:04:10|12576|12556|12560|12547|12576|12556|12559|12543|300
1621447460000|2021-05-19 18:04:20|12557|12543|12528|12510|12557|12543|12528|12510|1007
1621447470000|2021-05-19 18:04:30|12523|12502|12487|12472|12523|12502|12481|12467|3100
1621447480000|2021-05-19 18:04:40|12480|12468|12487|12469|12490|12483|12480|12465|3400
1621447490000|2021-05-19 18:04:50|12488|12465|12483|12475|12493|12479|12483|12465|900
1621447500000|2021-05-19 18:05:00|12479|12469|12473|12452|12479|12469|12467|12452|800
1621447510000|2021-05-19 18:05:10|12479|12462|12477|12464|12479|12468|12473|12454|150
1621447520000|2021-05-19 18:05:20||12463||12463||12464||12463|100
1621447530000|2021-05-19 18:05:30|12476|12460|12465|12437|12476|12460|12456|12436|1121
1621447540000|2021-05-19 18:05:40|12463|12438|12467|12452|12467|12453|12462|12438|500
1621447550000|2021-05-19 18:05:50|12469|12453|12472|12456|12472|12456|12469|12452|100
1621447560000|2021-05-19 18:06:00|12471|12457|12477|12458|12477|12459|12471|12455|500
1621447570000|2021-05-19 18:06:10|12483|12459|12493|12475|12493|12475|12483|12459|200
1621447580000|2021-05-19 18:06:20|12492|12477|12501|12486|12501|12486|12492|12477|300
1621447590000|2021-05-19 18:06:30|12500||12501||12501||12500||0
1621447600000|2021-05-19 18:06:40|12513||12513||12513||12513||500
1621447610000|2021-05-19 18:06:50|12512|12487|12505|12488|12512|12489|12486|12473|810
1621447620000|2021-05-19 18:07:00|12504|12476|12497|12476|12505|12476|12497|12476|100
1621447630000|2021-05-19 18:07:10|12498||12496||12498||12496||0
1621447640000|2021-05-19 18:07:20|12495|12473|12494|12476|12496|12476|12494|12473|600
1621447650000|2021-05-19 18:07:30|12493|12473|12491|12473|12494|12476|12491|12473|0
1621447660000|2021-05-19 18:07:40|||||||||100
1621447670000|2021-05-19 18:07:50|12490|12470|12488|12470|12490|12476|12486|12470|100
1621447680000|2021-05-19 18:08:00|12487|12474|12485|12472|12489|12474|12485|12472|0
1621447690000|2021-05-19 18:08:10|12484|12470|12481|12469|12484|12470|12474|12458|200
1621447700000|2021-05-19 18:08:20|12488|12463|12488|12475|12488|12475|12488|12463|100
1621447710000|2021-05-19 18:08:30|12495|12476|12497|12469|12497|12487|12490|12469|500
1621447720000|2021-05-19 18:08:40|12496|12477|12494|12470|12496|12477|12494|12469|0
1621447730000|2021-05-19 18:08:50|12493|12477|12492|12477|12493|12477|12492|12477|100
1621447740000|2021-05-19 18:09:00|12493|12481|12500|12485|12500|12485|12493|12481|200
1621447750000|2021-05-19 18:09:10|12499|12480|12499|12480|12499|12485|12499|12480|200
1621447760000|2021-05-19 18:09:20|12498|12482|12498|12469|12498|12482|12498|12469|0
1621447770000|2021-05-19 18:09:30|12497|12471|12496|12475|12497|12475|12496|12469|100
1621447780000|2021-05-19 18:09:40|12497|12476|12500|12487|12500|12489|12497|12476|500
1621447790000|2021-05-19 18:09:50|12499|12479|12499|12485|12500|12487|12499|12479|100
1621447800000|2021-05-19 18:10:00|12496|12479|12495|12479|12498|12479|12495|12477|200
1621447810000|2021-05-19 18:10:10||12477||12478||12478||12477|100
1621447820000|2021-05-19 18:10:20|12496|12479|12503|12490|12503|12490|12495|12478|1800
1621447830000|2021-05-19 18:10:30|12500|12486|12500|12482|12503|12486|12500|12482|200
1621447840000|2021-05-19 18:10:40|12499|12477|12494|12477|12499|12477|12487|12477|103
1621447850000|2021-05-19 18:10:50|12493|12473|12487|12473|12493|12473|12481|12473|100
1621447860000|2021-05-19 18:11:00|12481|12466|12481|12466|12481|12468|12476|12459|100
1621447870000|2021-05-19 18:11:10||12459||12459||12461||12459|100
1621447880000|2021-05-19 18:11:20|12487|12465|12481|12466|12487|12469|12481|12465|1200
1621447890000|2021-05-19 18:11:30|12474|12459|12470|12459|12475|12459|12466|12459|310
1621447900000|2021-05-19 18:11:40|12469|12462|12477|12466|12478|12466|12468|12460|2159
1621447910000|2021-05-19 18:11:50|12478|12469|12483|12468|12484|12471|12478|12466|800
1621447920000|2021-05-19 18:12:00|12482|12467|12478|12466|12482|12467|12476|12460|500
1621447930000|2021-05-19 18:12:10|12477|12463|12476|12459|12477|12464|12473|12459|100
1621447940000|2021-05-19 18:12:20|12470||12475||12475||12470||500
1621447950000|2021-05-19 18:12:30|12470|12460|12472|12460|12472|12460|12469|12460|100
1621447960000|2021-05-19 18:12:40|12473|12464|12477|12466|12478|12466|12473|12464|200
1621447970000|2021-05-19 18:12:50|12478|12462|12472|12462|12478|12466|12472|12462|100
1621447980000|2021-05-19 18:13:00|12474|12459|12480|12467|12485|12467|12474|12459|0
1621447990000|2021-05-19 18:13:10|12475|12459|12474|12460|12475|12465|12460|12459|950
1621448000000|2021-05-19 18:13:20|12475|12461|12475|12460|12475|12461|12475|12460|768
1621448010000|2021-05-19 18:13:30|12474|12459|12473|12459|12474|12460|12467|12459|500
1621448020000|2021-05-19 18:13:40||12460||12460||12460||12459|0
1621448030000|2021-05-19 18:13:50|12474|12461|12482|12466|12483|12466|12474|12461|500
1621448040000|2021-05-19 18:14:00|12481|12465|12480|12466|12482|12466|12479|12465|320
1621448050000|2021-05-19 18:14:10|12479|12465|12474|12459|12479|12465|12474|12459|300
1621448060000|2021-05-19 18:14:20|12478|12460|12486|12466|12486|12469|12478|12460|0
1621448070000|2021-05-19 18:14:30|||||||||300
1621448080000|2021-05-19 18:14:40|12485||12485||12485||12485||0
1621448090000|2021-05-19 18:14:50|12484||12482||12484||12482||700
1621448100000|2021-05-19 18:15:00|12475|12467|12472|12460|12475|12467|12472|12460|300
1621448110000|2021-05-19 18:15:10|12471|12459|12459|12445|12471|12459|12459|12445|1365
1621448120000|2021-05-19 18:15:20|12460||12454||12460||12454||200
1621448130000|2021-05-19 18:15:30|12450|12439|12450|12439|12450|12439|12447|12428|245
1621448140000|2021-05-19 18:15:40|12448|12428|12449|12428|12449|12439|12442|12428|200
1621448150000|2021-05-19 18:15:50|12453||12447||12453||12445||100
1621448160000|2021-05-19 18:16:00|12453|12434|12453|12439|12453|12441|12452|12434|600
1621448170000|2021-05-19 18:16:10|12452|12438|12457|12442|12457|12442|12439|12429|900
1621448180000|2021-05-19 18:16:20|12458|12443|12457|12443|12458|12443|12457|12442|200
1621448190000|2021-05-19 18:16:30|12458|12442|12457|12441|12458|12443|12457|12441|0
1621448200000|2021-05-19 18:16:40|12456|12443|12453|12429|12457|12443|12453|12429|200
1621448210000|2021-05-19 18:16:50|12452|12435|12452|12437|12452|12438|12451|12432|200
1621448220000|2021-05-19 18:17:00||12436||12436||12437||12432|100
1621448230000|2021-05-19 18:17:10|12451|12438|12450|12436|12451|12439|12450|12436|100
1621448240000|2021-05-19 18:17:20|12449|12435|12445|12436|12449|12440|12443|12429|1400
1621448250000|2021-05-19 18:17:30||12434||12436||12436||12434|800
1621448260000|2021-05-19 18:17:40|12450|12440|12448|12436|12450|12440|12448|12434|900
1621448270000|2021-05-19 18:17:50||12434||12437||12439||12432|200
1621448280000|2021-05-19 18:18:00|12445|12435|12447|12433|12447|12435|12445|12433|0
1621448290000|2021-05-19 18:18:10|12446|12435|12445|12433|12447|12435|12445|12433|310
1621448300000|2021-05-19 18:18:20|12444|12434|12444|12434|12445|12434|12443|12433|600
1621448310000|2021-05-19 18:18:30|12439|12430|12442|12430|12442|12433|12439|12430|1220
1621448320000|2021-05-19 18:18:40|12441|12429|12437|12425|12441|12429|12437|12425|1715
1621448330000|2021-05-19 18:18:50||12427||12427||12430||12427|2800
1621448340000|2021-05-19 18:19:00|12438|12430|12441|12430|12444|12430|12438|12430|1400
1621448350000|2021-05-19 18:19:10|12440||12440||12441||12440||400
1621448360000|2021-05-19 18:19:20|12439|12431|12445|12434|12446|12438|12439|12430|903
1621448370000|2021-05-19 18:19:30|12446|12435|12444|12434|12446|12435|12443|12434|100
1621448380000|2021-05-19 18:19:40|12446|12435|12446|12434|12446|12439|12444|12434|100
1621448390000|2021-05-19 18:19:50|12451|12435|12459|12448|12459|12451|12451|12435|2720
1621448400000|2021-05-19 18:20:00|12465|12447|12464|12452|12470|12456|12461|12447|700
1621448410000|2021-05-19 18:20:10|12466|12453|12477|12460|12479|12465|12464|12452|500
1621448420000|2021-05-19 18:20:20|12476|12461|12505|12480|12505|12481|12476|12461|2100
1621448430000|2021-05-19 18:20:30|12507|12481|12507|12482|12507|12482|12507|12481|0
1621448440000|2021-05-19 18:20:40|12504|12483|12497|12480|12504|12483|12497|12480|0
1621448450000|2021-05-19 18:20:50|12498|12481|12489|12480|12498|12483|12489|12480|500
1621448460000|2021-05-19 18:21:00|12488|12471|12502|12484|12502|12484|12487|12466|2879
1621448470000|2021-05-19 18:21:10|12499|12481|12498|12484|12502|12484|12497|12480|0
1621448480000|2021-05-19 18:21:20|12497|12482|12498|12482|12500|12484|12496|12480|100
1621448490000|2021-05-19 18:21:30|12507|12483|12506|12485|12507|12486|12506|12483|200
1621448500000|2021-05-19 18:21:40|12504|12486|12505|12486|12505|12486|12504|12486|600
1621448510000|2021-05-19 18:21:50|12506|12487|12514|12497|12514|12499|12504|12486|100
1621448520000|2021-05-19 18:22:00|12521|12498|12518|12497|12521|12498|12518|12497|600
1621448530000|2021-05-19 18:22:10|12527|12498|12535|12522|12535|12523|12522|12497|500
1621448540000|2021-05-19 18:22:20|12541|12523|12551|12537|12552|12537|12541|12522|300
1621448550000|2021-05-19 18:22:30|12549|12536|12556|12539|12558|12540|12549|12536|100
1621448560000|2021-05-19 18:22:40|12555|12540|12555|12539|12555|12540|12555|12539|200
1621448570000|2021-05-19 18:22:50|12554|12538|12550|12532|12554|12538|12538|12523|300
1621448580000|2021-05-19 18:23:00|12551|12533|12549|12533|12551|12533|12549|12533|0
1621448590000|2021-05-19 18:23:10|12547|12534|12557|12542|12558|12542|12547|12534|700
1621448600000|2021-05-19 18:23:20|12565|12549|12570|12551|12570|12551|12564|12541|0
1621448610000|2021-05-19 18:23:30|12578|12552|12580|12570|12580|12570|12570|12552|100
1621448620000|2021-05-19 18:23:40|12579||12579||12580||12579||100
1621448630000|2021-05-19 18:23:50|12575|12556|12575|12557|12579|12558|12575|12554|0
1621448640000|2021-05-19 18:24:00|12579|12558|12573|12554|12579|12558|12573|12554|100
1621448650000|2021-05-19 18:24:10|12571|12560|12571|12554|12578|12560|12571|12554|200
1621448660000|2021-05-19 18:24:20|12570||12570||12570||12565||600
1621448670000|2021-05-19 18:24:30|12558|12549|12557|12549|12558|12549|12557|12535|1100
1621448680000|2021-05-19 18:24:40|12567|12552|12565|12549|12567|12552|12565|12549|0
1621448690000|2021-05-19 18:24:50|12569|12550|12571|12553|12573|12557|12569|12550|0
1621448700000|2021-05-19 18:25:00|12570|12558|12570|12553|12578|12558|12568|12553|600
1621448710000|2021-05-19 18:25:10|12568|12542|12559|12542|12568|12543|12559|12542|100
1621448720000|2021-05-19 18:25:20|12558||12558||12559||12558||100
1621448730000|2021-05-19 18:25:30|12557|12549|12557|12542|12557|12549|12557|12542|200
1621448740000|2021-05-19 18:25:40|12555|12536|12555|12539|12555|12539|12542|12533|200
1621448750000|2021-05-19 18:25:50||12542||12546||12546||12533|100
1621448760000|2021-05-19 18:26:00|12559|12545|12565|12548|12565|12550|12559|12545|100
1621448770000|2021-05-19 18:26:10|12567|12547|12564|12547|12567|12548|12564|12547|100
1621448780000|2021-05-19 18:26:20|12560|12548|12555|12548|12560|12548|12551|12548|1728
1621448790000|2021-05-19 18:26:30|12556|12551|12571|12547|12573|12562|12556|12547|300
1621448800000|2021-05-19 18:26:40|12570|12549|12576|12553|12576|12554|12570|12546|0
1621448820000|2021-05-19 18:27:00|12575|12555|12567|12550|12575|12556|12567|12549|100
1621448830000|2021-05-19 18:27:10|12566|12551|12566|12545|12566|12555|12566|12545|400
1621448840000|2021-05-19 18:27:20|12565|12550|12553|12540|12565|12550|12553|12540|200
1621448850000|2021-05-19 18:27:30|12554|12544|12561|12546|12561|12548|12554|12544|600
1621448860000|2021-05-19 18:27:40|||||||||100
1621448870000|2021-05-19 18:27:50|12554|12534|12542|12520|12554|12540|12542|12520|100
1621448880000|2021-05-19 18:28:00||12525||12525||12532||12518|300
1621448890000|2021-05-19 18:28:10|12541|12526|12550|12534|12550|12534|12541|12526|200
1621448900000|2021-05-19 18:28:20||12531||12533||12534||12531|100
1621448910000|2021-05-19 18:28:30||12531||12532||12532||12531|205
1621448920000|2021-05-19 18:28:40|12549|12531|12541|12531|12549|12531|12539|12531|0
1621448930000|2021-05-19 18:28:50|12547|12532|12548|12532|12548|12532|12547|12532|0
1621448940000|2021-05-19 18:29:00||12533||12533||12534||12533|0
1621448950000|2021-05-19 18:29:10|12547|12534|12548|12536|12548|12536|12547|12533|0
1621448960000|2021-05-19 18:29:20|12547|12537|12548|12537|12548|12537|12547|12536|0
1621448970000|2021-05-19 18:29:30|12551|12538|12553|12540|12553|12540|12551|12537|100
1621448980000|2021-05-19 18:29:40||12543||12543||12543||12543|0
1621448990000|2021-05-19 18:29:50|12548|12541|12551|12541|12553|12541|12546|12539|1300
1621449000000|2021-05-19 18:30:00|12553|12542|12559|12551|12559|12551|12553|12542|100
1621449010000|2021-05-19 18:30:10|12558|12547|12556|12547|12558|12547|12555|12547|1710
1621449020000|2021-05-19 18:30:20|12557|12556|12559|12544|12561|12557|12557|12544|300
1621449030000|2021-05-19 18:30:30|12563|12551|12567|12555|12567|12555|12563|12551|324
1621449040000|2021-05-19 18:30:40|12572|12554|12576|12567|12580|12567|12572|12554|2450
1621449050000|2021-05-19 18:30:50|12573|12564|12576|12557|12576|12564|12568|12554|100
1621449060000|2021-05-19 18:31:00|12575||12576||12577||12575||0
1621449070000|2021-05-19 18:31:10|12577|12563|12580|12569|12580|12569|12577|12563|0
1621449080000|2021-05-19 18:31:20|||||||||100
1621449090000|2021-05-19 18:31:30|12579|12563|12573|12556|12579|12569|12565|12554|200
1621449100000|2021-05-19 18:31:40|12579|12563|12579|12563|12579|12568|12579|12556|400
1621449110000|2021-05-19 18:31:50|12578|12554|12578|12557|12578|12557|12577|12554|0
1621449120000|2021-05-19 18:32:00|12572||12572||12572||12572||0
1621449130000|2021-05-19 18:32:10||12558||12554||12558||12554|0
1621449140000|2021-05-19 18:32:20||12555||12554||12555||12554|150
1621449150000|2021-05-19 18:32:30|12571|12555|12571|12557|12571|12557|12571|12554|100
1621449160000|2021-05-19 18:32:40|12570|12559|12559|12545|12572|12559|12559|12542|0
1621449170000|2021-05-19 18:32:50|12555|12551|12551|12539|12559|12551|12551|12539|650
1621449180000|2021-05-19 18:33:00|12559|12541|12565|12551|12565|12554|12559|12539|427
1621449190000|2021-05-19 18:33:10|12564|12552|12564|12545|12564|12552|12564|12545|0
1621449200000|2021-05-19 18:33:20|12562|12547|12551|12539|12563|12549|12551|12539|100
1621449210000|2021-05-19 18:33:30|12550|12531|12550|12538|12551|12539|12546|12531|400
1621449220000|2021-05-19 18:33:40|12549|12539|12547|12532|12549|12539|12544|12528|800
1621449230000|2021-05-19 18:33:50|12545|12526|12534|12523|12545|12526|12534|12523|0
1621449240000|2021-05-19 18:34:00|12528|12511|12527|12513|12536|12524|12527|12510|200
1621449250000|2021-05-19 18:34:10|12526|12515|12526|12514|12527|12515|12526|12514|100
1621449260000|2021-05-19 18:34:20||12506||12514||12514||12506|0
1621449270000|2021-05-19 18:34:30|12527|12515|12533|12520|12535|12521|12527|12515|100
1621449280000|2021-05-19 18:34:40|12534|12521|12540|12525|12541|12528|12534|12519|407
1621449290000|2021-05-19 18:34:50|12539|12516|12539|12518|12540|12518|12539|12515|100
1621449300000|2021-05-19 18:35:00|12538|12519|12538|12517|12538|12519|12538|12515|100
1621449310000|2021-05-19 18:35:10||12510||12510||12518||12510|0
1621449320000|2021-05-19 18:35:20||12517||12523||12527||12510|400
1621449330000|2021-05-19 18:35:30|12534|12522|12527|12511|12534|12522|12527|12504|500
1621449340000|2021-05-19 18:35:40|12533|12509|12532|12516|12533|12517|12531|12509|100
1621449350000|2021-05-19 18:35:50|12533|12517|12532|12516|12533|12517|12531|12515|0
1621449360000|2021-05-19 18:36:00|12533|12517|12539|12521|12540|12524|12533|12517|300
1621449370000|2021-05-19 18:36:10|12538|12518|12539|12515|12539|12519|12532|12512|100
1621449380000|2021-05-19 18:36:20|12535|12519|12534|12515|12538|12519|12533|12515|159
1621449390000|2021-05-19 18:36:30|12536|12517|12540|12528|12540|12528|12536|12517|400
1621449400000|2021-05-19 18:36:40||12526||12527||12528||12524|0
1621449410000|2021-05-19 18:36:50|12548|12526|12547|12534|12548|12534|12546|12525|400
1621449420000|2021-05-19 18:37:00|12549|12533|12540|12522|12549|12533|12540|12520|100
1621449430000|2021-05-19 18:37:10||12524||12521||12525||12519|100
1621449440000|2021-05-19 18:37:20|12537|12517|12523|12512|12537|12521|12520|12510|859
1621449450000|2021-05-19 18:37:30|12520|12510|12516|12500|12520|12510|12514|12500|934
1621449460000|2021-05-19 18:37:40|12512|12503|12509|12494|12512|12508|12501|12487|1536
1621449470000|2021-05-19 18:37:50||12492||12497||12497||12492|0
1621449480000|2021-05-19 18:38:00|12508|12486|12501|12493|12508|12500|12501|12486|200
1621449490000|2021-05-19 18:38:10|12500|12492|12495|12485|12500|12492|12495|12484|0
1621449500000|2021-05-19 18:38:20|12494|12477|12493|12477|12494|12477|12493|12477|0
1621449510000|2021-05-19 18:38:30|12497|12480|12500|12489|12501|12489|12497|12477|300
1621449520000|2021-05-19 18:38:40|12501|12484|12501|12483|12502|12492|12501|12481|100
1621449530000|2021-05-19 18:38:50|12500|12484|12500|12484|12500|12485|12500|12484|100
1621449540000|2021-05-19 18:39:00|12499|12485|12500|12485|12500|12485|12499|12485|0
1621449550000|2021-05-19 18:39:10|12506|12487|12507|12492|12507|12492|12506|12487|0
1621449560000|2021-05-19 18:39:20|12506|12491|12507|12483|12507|12492|12506|12482|0
1621449570000|2021-05-19 18:39:30|12506|12492|12506|12492|12506|12492|12506|12484|0
1621449580000|2021-05-19 18:39:40|12507|12484|12503|12489|12507|12489|12503|12484|0
1621449590000|2021-05-19 18:39:50|12505|12484|12501|12484|12505|12484|12501|12484|0
1621449600000|2021-05-19 18:40:00|12507|12489|12509|12495|12509|12498|12507|12489|550
1621449610000|2021-05-19 18:40:10|12508|12489|12502|12489|12508|12495|12502|12489|200
1621449620000|2021-05-19 18:40:20|12501|12484|12494|12484|12501|12484|12494|12484|300
1621449630000|2021-05-19 18:40:30|12496|12489|12504|12489|12507|12489|12496|12489|0
1621449640000|2021-05-19 18:40:40|12506|12490|12507|12495|12508|12495|12506|12490|500
1621449650000|2021-05-19 18:40:50|12513|12498|12515|12494|12515|12498|12513|12494|100
1621449660000|2021-05-19 18:41:00|12514|12495|12515|12503|12515|12503|12511|12495|100
1621449670000|2021-05-19 18:41:10|12511||12515||12515||12511||1798
1621449680000|2021-05-19 18:41:20|12514|12497|12501|12484|12515|12497|12501|12484|200
1621449690000|2021-05-19 18:41:30|12500|12486|12503|12487|12505|12488|12499|12484|0
1621449700000|2021-05-19 18:41:40|12506|12488|12506|12488|12506|12488|12503|12484|0
1621449710000|2021-05-19 18:41:50|12503|12484|12506|12488|12506|12488|12503|12484|0
1621449720000|2021-05-19 18:42:00|12503|12485|12502|12485|12505|12487|12502|12485|0
1621449730000|2021-05-19 18:42:10|12499|12486|12499|12481|12500|12486|12493|12475|1249
1621449740000|2021-05-19 18:42:20|12500|12482|12508|12490|12508|12490|12500|12481|687
1621449750000|2021-05-19 18:42:30|12507|12489|12503|12488|12507|12490|12503|12488|200
1621449760000|2021-05-19 18:42:40|12496|12486|12496|12489|12503|12492|12496|12486|300
1621449770000|2021-05-19 18:42:50|12499|12493|12509|12499|12509|12499|12496|12493|1200
1621449780000|2021-05-19 18:43:00|12513|12500|12513|12504|12513|12507|12511|12497|500
1621449790000|2021-05-19 18:43:10|12503|12493|12503|12489|12503|12493|12503|12487|300
1621449810000|2021-05-19 18:43:30|12504|12490|12508|12489|12511|12500|12504|12489|200
1621449820000|2021-05-19 18:43:40|12507|12490|12507|12489|12508|12490|12507|12489|0
1621449830000|2021-05-19 18:43:50|12505|12490|12503|12494|12505|12494|12501|12489|100
1621449840000|2021-05-19 18:44:00|12502|12490|12498|12490|12502|12490|12498|12490|0
1621449850000|2021-05-19 18:44:10|12493|12489|12498|12484|12500|12489|12491|12484|200
1621449860000|2021-05-19 18:44:20|12497||12494||12497||12494||0
1621449870000|2021-05-19 18:44:30|12492|12475|12491|12475|12495|12483|12486|12475|1105
1621449880000|2021-05-19 18:44:40|12490|12482|12500|12480|12500|12487|12490|12480|200
1621449890000|2021-05-19 18:44:50|12501|12481|12502|12481|12502|12481|12499|12481|800
1621449900000|2021-05-19 18:45:00|12499||12503||12506||12499||0
1621449910000|2021-05-19 18:45:10|12506|12482|12502|12487|12506|12487|12502|12482|1500
1621449920000|2021-05-19 18:45:20||12485||12481||12487||12481|0
1621449930000|2021-05-19 18:45:30|12495|12490|12495|12479|12495|12490|12495|12475|100
1621449940000|2021-05-19 18:45:40||12481||12482||12482||12481|0
1621449950000|2021-05-19 18:45:50|12498|12483|12498|12486|12498|12486|12494|12483|900
1621449960000|2021-05-19 18:46:00|12501|12489|12501|12489|12501|12489|12500|12487|0
1621449970000|2021-05-19 18:46:10|12499|12487|12497|12482|12499|12487|12497|12481|300
1621449980000|2021-05-19 18:46:20||12486||12482||12486||12482|100
1621450000000|2021-05-19 18:46:40|12496|12475|12488|12475|12496|12475|12488|12475|100
1621450010000|2021-05-19 18:46:50||12476||12476||12476||12476|500
1621450020000|2021-05-19 18:47:00|12483|12479|12482|12472|12483|12479|12482|12472|700
1621450030000|2021-05-19 18:47:10|12480|12466|12487|12476|12487|12476|12479|12466|200
1621450040000|2021-05-19 18:47:20|12486|12474|12477|12466|12486|12474|12477|12466|300
1621450050000|2021-05-19 18:47:30|12476|12462|12476|12462|12476|12462|12474|12462|1900
1621450060000|2021-05-19 18:47:40|12478|12465|12483|12462|12483|12465|12478|12462|0
1621450070000|2021-05-19 18:47:50|12486|12465|12490|12475|12490|12475|12486|12465|100
1621450080000|2021-05-19 18:48:00|12489||12488||12489||12487||0
1621450090000|2021-05-19 18:48:10|12486||12485||12488||12485||0
1621450100000|2021-05-19 18:48:20|12483|12466|12492|12471|12492|12474|12475|12466|892
1621450110000|2021-05-19 18:48:30|12490|12472|12492|12474|12492|12474|12490|12472|0
1621450120000|2021-05-19 18:48:40|12490|12473|12493|12476|12493|12478|12487|12472|100
1621450130000|2021-05-19 18:48:50|12498|12477|12497|12484|12498|12486|12497|12477|200
1621450140000|2021-05-19 18:49:00|12495|12479|12493|12479|12495|12479|12493|12476|100
1621450150000|2021-05-19 18:49:10|12492|12476|12492|12479|12492|12479|12491|12476|1120
1621450160000|2021-05-19 18:49:20|12491||12491||12491||12490||0
1621450170000|2021-05-19 18:49:30|12489||12490||12490||12489||100
1621450180000|2021-05-19 18:49:40|12489|12480|12490|12481|12490|12481|12489|12480|100
1621450190000|2021-05-19 18:49:50|12493|12490|12496|12481|12496|12490|12491|12476|400
1621450200000|2021-05-19 18:50:00|12495|12484|12495|12484|12496|12484|12487|12481|400
1621450210000|2021-05-19 18:50:10|12494|12481|12501|12500|12512|12501|12493|12481|6702
1621450220000|2021-05-19 18:50:20|12511||12503||12511||12503||7162
1621450230000|2021-05-19 18:50:30|12502|12495|12504|12494|12506|12495|12495|12492|2098
1621450240000|2021-05-19 18:50:40|12505|12487|12504|12488|12505|12493|12504|12487|0
1621450250000|2021-05-19 18:50:50|12505|12489|12506|12498|12509|12502|12504|12488|2700
1621450260000|2021-05-19 18:51:00|12508|12499|12515|12506|12515|12506|12508|12499|300
1621450270000|2021-05-19 18:51:10|12514|12499|12513|12499|12514|12500|12512|12499|0
1621450280000|2021-05-19 18:51:20|12512|12500|12513|12502|12513|12503|12512|12500|100
1621450290000|2021-05-19 18:51:30|12519|12501|12525|12510|12525|12510|12519|12501|200
1621450300000|2021-05-19 18:51:40|12524|12503|12525|12504|12525|12510|12524|12502|0
1621450310000|2021-05-19 18:51:50|12530|12505|12527|12510|12533|12518|12527|12505|1098
1621450320000|2021-05-19 18:52:00|12526|12502|12526|12502|12527|12503|12524|12502|0
1621450330000|2021-05-19 18:52:10|12523||12526||12527||12523||0
1621450340000|2021-05-19 18:52:20|12520|12503|12529|12509|12529|12512|12520|12503|0
1621450350000|2021-05-19 18:52:30|12533|12510|12533|12510|12533|12510|12529|12510|0
1621450360000|2021-05-19 18:52:40|12529||12529||12529||12529||0
1621450370000|2021-05-19 18:52:50||12511||12511||12511||12511|300
1621450380000|2021-05-19 18:53:00|12528|12505|12527|12502|12528|12511|12527|12501|0
1621450390000|2021-05-19 18:53:10|12526||12525||12526||12525||0
1621450400000|2021-05-19 18:53:20|12521|12507|12521|12508|12524|12508|12521|12507|500
1621450410000|2021-05-19 18:53:30|12516||12516||12516||12516||0
1621450430000|2021-05-19 18:53:50|12520|12516|12530|12508|12534|12524|12520|12504|1000
1621450440000|2021-05-19 18:54:00|12528||12528||12528||12528||149
1621450450000|2021-05-19 18:54:10|12529|12502|12523|12506|12529|12506|12523|12502|0
1621450460000|2021-05-19 18:54:20|||||||||300
1621450470000|2021-05-19 18:54:30|12526|12507|12526|12507|12526|12507|12526|12507|0
1621450480000|2021-05-19 18:54:40|12527|12508|12533|12518|12535|12523|12527|12508|0
1621450490000|2021-05-19 18:54:50|12525||12525||12525||12525||0
1621450500000|2021-05-19 18:55:00|12535|12521|12535|12522|12535|12522|12530|12518|11260
1621450510000|2021-05-19 18:55:10|12533|12521|12528|12510|12534|12522|12527|12510|900
1621450520000|2021-05-19 18:55:20|12523|12504|12518|12501|12523|12504|12518|12501|0
1621450530000|2021-05-19 18:55:30|12514|12499|12505|12493|12514|12500|12505|12492|0
1621450540000|2021-05-19 18:55:40|12506|12492|12513|12502|12513|12502|12506|12492|100
1621450550000|2021-05-19 18:55:50|12511|12498|12511|12498|12512|12500|12511|12495|0
1621450560000|2021-05-19 18:56:00|12517|12496|12508|12486|12517|12496|12508|12486|0
1621450570000|2021-05-19 18:56:10|12507|12487|12507|12486|12507|12487|12507|12486|100
1621450580000|2021-05-19 18:56:20|12506|12496|12515|12501|12515|12501|12506|12496|100
1621450590000|2021-05-19 18:56:30|12514|12496|12514|12496|12514|12496|12513|12496|385
1621450600000|2021-05-19 18:56:40|12513||12513||12513||12512||1000
1621450610000|2021-05-19 18:56:50|12512||12512||12512||12511||0
1621450620000|2021-05-19 18:57:00||12497||12501||12501||12496|0
1621450630000|2021-05-19 18:57:10|12511|12495|12510|12500|12511|12500|12510|12495|300
1621450640000|2021-05-19 18:57:20|||||||||100
1621450660000|2021-05-19 18:57:40|12509|12495|12507|12500|12510|12500|12505|12486|400
1621450670000|2021-05-19 18:57:50|12511|12503|12533|12516|12533|12516|12507|12503|900
1621450680000|2021-05-19 18:58:00|12532|12518|12564|12539|12565|12539|12532|12518|1229
1621450690000|2021-05-19 18:58:10|12560|12540|12553|12540|12560|12540|12552|12540|0
1621450700000|2021-05-19 18:58:20|12552|12539|12547|12527|12552|12539|12541|12522|200
1621450710000|2021-05-19 18:58:30|12545|12522|12539|12516|12545|12522|12535|12513|300
1621450720000|2021-05-19 18:58:40|12535|12524|12535|12514|12538|12524|12535|12513|0
1621450730000|2021-05-19 18:58:50|12534|12513|12534|12521|12534|12524|12534|12513|0
1621450740000|2021-05-19 18:59:00|12535|12513|12544|12527|12544|12529|12535|12513|0
1621450750000|2021-05-19 18:59:10|12543|12525|12543|12525|12544|12529|12543|12525|0
1621450760000|2021-05-19 18:59:20|12542|12514|12533|12523|12542|12523|12533|12513|200
1621450770000|2021-05-19 18:59:30|12532|12517|12529|12510|12533|12517|12526|12509|100
1621450780000|2021-05-19 18:59:40|12528|12506|12527|12506|12528|12510|12527|12506|0
1621450790000|2021-05-19 18:59:50|12526|12504|12521|12500|12526|12504|12521|12500|220
1621450800000|2021-05-19 19:00:00||12506||12500||12506||12500|0
1621450810000|2021-05-19 19:00:10|12522|12506|12510|12500|12526|12507|12510|12500|870
1621450820000|2021-05-19 19:00:20|12509|12487|12510|12495|12510|12495|12509|12486|0
1621450830000|2021-05-19 19:00:30|12517|12496|12516|12495|12517|12496|12516|12495|0
1621450840000|2021-05-19 19:00:40|12522|12496|12520|12498|12524|12500|12520|12496|200
1621450850000|2021-05-19 19:00:50|12519||12517||12519||12517||0
1621450860000|2021-05-19 19:01:00|12520||12520||12520||12520||0
1621450870000|2021-05-19 19:01:10|12519||12517||12519||12517||100
1621450880000|2021-05-19 19:01:20|12516||12517||12518||12516||0
1621450890000|2021-05-19 19:01:30|12514|12496|12514|12496|12514|12496|12513|12496|200
1621450900000|2021-05-19 19:01:40|12513|12497|12514|12497|12514|12497|12513|12497|150
1621450910000|2021-05-19 19:01:50|12518|12500|12514|12500|12520|12501|12514|12500|732
1621450920000|2021-05-19 19:02:00|12513|12497|12505|12492|12513|12497|12503|12486|390
1621450940000|2021-05-19 19:02:20|||||||||200
1621450950000|2021-05-19 19:02:30|12500|12486|12499|12481|12505|12489|12499|12481|700
1621450960000|2021-05-19 19:02:40|12498|12486|12498|12486|12498|12486|12497|12481|3100
1621450970000|2021-05-19 19:02:50|12499|12487|12505|12492|12505|12492|12499|12486|0
1621450980000|2021-05-19 19:03:00|12504||12505||12505||12502||100
1621450990000|2021-05-19 19:03:10|12501|12495|12507|12492|12507|12499|12501|12492|1100
1621451000000|2021-05-19 19:03:20|12506||12507||12507||12506||0
1621451010000|2021-05-19 19:03:30|12506||12507||12507||12506||0
1621451020000|2021-05-19 19:03:40|12506||12506||12507||12506||0
1621451030000|2021-05-19 19:03:50|12505||12504||12505||12503||0
1621451040000|2021-05-19 19:04:00||12493||12493||12493||12493|0
1621451050000|2021-05-19 19:04:10|12503||12503||12503||12503||140
1621451060000|2021-05-19 19:04:20|12502||12502||12502||12502||0
1621451070000|2021-05-19 19:04:30|12508|12500|12506|12495|12508|12502|12505|12494|800
1621451080000|2021-05-19 19:04:40|12505|12487|12506|12494|12506|12494|12505|12487|0
1621451090000|2021-05-19 19:04:50|12505|12492|12505|12492|12506|12494|12505|12492|0
1621451100000|2021-05-19 19:05:00|12506|12494|12505|12490|12506|12494|12504|12490|0
1621451110000|2021-05-19 19:05:10|12506|12491|12506|12491|12506|12491|12506|12491|100
1621451120000|2021-05-19 19:05:20|12505|12492|12512|12498|12512|12503|12505|12492|700
1621451130000|2021-05-19 19:05:30|12510|12497|12510|12498|12512|12498|12510|12497|0
1621451140000|2021-05-19 19:05:40|12512||12512||12512||12511||0
1621451150000|2021-05-19 19:05:50|12513|12504|12517|12507|12517|12507|12513|12504|100
1621451160000|2021-05-19 19:06:00|12515|12505|12512|12501|12515|12505|12512|12501|300
1621451170000|2021-05-19 19:06:10|12513||12512||12513||12512||100
1621451180000|2021-05-19 19:06:20|12513||12512||12513||12511||0
1621451190000|2021-05-19 19:06:30|12511||12510||12511||12510||0
1621451200000|2021-05-19 19:06:40|12511|12510|12515|12500|12515|12510|12511|12500|505
1621451210000|2021-05-19 19:06:50|12511|12502|12511|12502|12511|12502|12511|12502|195
1621451220000|2021-05-19 19:07:00||12500||12500||12500||12500|0
1621451240000|2021-05-19 19:07:20||12502||12502||12502||12501|0
1621451250000|2021-05-19 19:07:30|12513|12503|12519|12506|12519|12510|12513|12502|912
1621451260000|2021-05-19 19:07:40|12520|12512|12523|12511|12523|12516|12520|12509|400
1621451270000|2021-05-19 19:07:50|12520|12512|12520|12509|12520|12512|12520|12509|0
1621451280000|2021-05-19 19:08:00|12519|12508|12519|12507|12519|12509|12519|12507|100
1621451290000|2021-05-19 19:08:10|12518|12504|12518|12508|12518|12508|12517|12504|200
1621451300000|2021-05-19 19:08:20|12519|12509|12520|12510|12520|12510|12519|12509|0
1621451310000|2021-05-19 19:08:30|12519|12519|12526|12515|12526|12520|12519|12511|519
1621451320000|2021-05-19 19:08:40|12525|12514|12525|12512|12525|12514|12521|12511|300
1621451330000|2021-05-19 19:08:50|12524||12524||12524||12524||0
1621451340000|2021-05-19 19:09:00|12525||12523||12525||12523||0
1621451350000|2021-05-19 19:09:10|12522||12522||12523||12522||0
1621451360000|2021-05-19 19:09:20|12523|12522|12531|12519|12531|12523|12523|12514|500
1621451370000|2021-05-19 19:09:30|12530||12531||12531||12530||0
1621451380000|2021-05-19 19:09:40|12537|12520|12531|12521|12537|12521|12531|12519|200
1621451390000|2021-05-19 19:09:50|12529|12519|12528|12517|12529|12519|12528|12517|200
1621451400000|2021-05-19 19:10:00|12527|12516|12528|12515|12528|12523|12521|12513|1000
1621451410000|2021-05-19 19:10:10|12532|12516|12539|12529|12539|12529|12532|12516|400
1621451420000|2021-05-19 19:10:20|12544|12530|12559|12536|12560|12540|12544|12530|1100
1621451430000|2021-05-19 19:10:30|||||||||100
1621451440000|2021-05-19 19:10:40|12558|12537|12571|12550|12571|12550|12558|12537|0
1621451450000|2021-05-19 19:10:50|12570|12551|12557|12549|12571|12552|12557|12544|400
1621451460000|2021-05-19 19:11:00|12556|12545|12554|12545|12556|12545|12554|12545|400
1621451470000|2021-05-19 19:11:10|12555|12546|12555|12547|12555|12547|12555|12546|0
1621451480000|2021-05-19 19:11:20|12553|12548|12555|12544|12555|12553|12551|12542|400
1621451490000|2021-05-19 19:11:30|12556|12548|12559|12545|12559|12548|12556|12544|200
1621451500000|2021-05-19 19:11:40|12563|12551|12563|12550|12568|12556|12562|12550|0
1621451510000|2021-05-19 19:11:50|12561|12553|12563|12553|12563|12554|12561|12553|300
1621451520000|2021-05-19 19:12:00|12562||12563||12563||12562||0
1621451530000|2021-05-19 19:12:10|12561||12562||12562||12561||100
1621451540000|2021-05-19 19:12:20|12563||12563||12563||12563||0
1621451550000|2021-05-19 19:12:30|12569|12558|12569|12558|12569|12558|12569|12558|400
1621451560000|2021-05-19 19:12:40|12568|12553|12568|12555|12568|12555|12568|12553|0
1621451570000|2021-05-19 19:12:50|12566|12554|12567|12555|12568|12555|12566|12553|200
1621451580000|2021-05-19 19:13:00|12561|12559|12568|12559|12568|12559|12561|12559|400
1621451600000|2021-05-19 19:13:20|12572|12567|12573|12560|12573|12568|12569|12556|200
1621451610000|2021-05-19 19:13:30|12576|12561|12576|12561|12576|12566|12573|12560|600
1621451620000|2021-05-19 19:13:40|12573|12562|12573|12561|12573|12562|12573|12561|100
1621451630000|2021-05-19 19:13:50|12572||12572||12572||12572||200
1621451640000|2021-05-19 19:14:00|12578|12562|12578|12561|12578|12562|12578|12561|300
1621451650000|2021-05-19 19:14:10|12573|12558|12569|12556|12573|12563|12562|12554|700
1621451660000|2021-05-19 19:14:20|12568|12554|12562|12554|12569|12555|12559|12554|580
1621451670000|2021-05-19 19:14:30|12560|12555|12560|12554|12560|12555|12560|12554|300
1621451690000|2021-05-19 19:14:50|12557|12550|12560|12550|12560|12554|12557|12550|200
1621451700000|2021-05-19 19:15:00|12559|12546|12576|12564|12576|12564|12557|12546|900
1621451710000|2021-05-19 19:15:10|12578|12565|12569|12554|12578|12569|12566|12554|1246
1621451720000|2021-05-19 19:15:20|12571||12568||12572||12568||0
1621451730000|2021-05-19 19:15:30|12570|12555|12574|12556|12574|12556|12569|12555|0
1621451740000|2021-05-19 19:15:40|12573|12555|12577|12563|12577|12569|12573|12555|200
1621451750000|2021-05-19 19:15:50||12564||12562||12564||12558|0
1621451760000|2021-05-19 19:16:00|12578|12563|12586|12574|12586|12574|12578|12562|1400
1621451770000|2021-05-19 19:16:10|12585|12570|12582|12571|12585|12572|12582|12570|0
1621451780000|2021-05-19 19:16:20|12581|12569|12581|12567|12581|12569|12581|12565|0
1621451790000|2021-05-19 19:16:30||12568||12569||12569||12568|195
1621451800000|2021-05-19 19:16:40|12580|12570|12581|12569|12581|12570|12579|12569|0
1621451810000|2021-05-19 19:16:50|12580|12570|12580|12569|12581|12570|12580|12569|100
1621451820000|2021-05-19 19:17:00|12581|12570|12587|12577|12592|12577|12580|12570|400
1621451830000|2021-05-19 19:17:10|||||||||100
1621451840000|2021-05-19 19:17:20|12592||12592||12592||12592||0
1621451850000|2021-05-19 19:17:30|12590|12581|12591|12580|12593|12582|12590|12579|850
1621451860000|2021-05-19 19:17:40|12593|12581|12586|12578|12595|12586|12586|12578|400
1621451870000|2021-05-19 19:17:50|||||||||100
1621451880000|2021-05-19 19:18:00|12585|12575|12589|12576|12592|12576|12585|12575|503
1621451890000|2021-05-19 19:18:10|12587|12577|12592|12578|12592|12578|12586|12577|600
1621451900000|2021-05-19 19:18:20|12590|12579|12597|12585|12597|12585|12590|12579|100
1621451910000|2021-05-19 19:18:30|12595|12589|12595|12579|12595|12589|12591|12578|800
1621451920000|2021-05-19 19:18:40|12600|12580|12598|12587|12600|12587|12594|12580|400
1621451930000|2021-05-19 19:18:50|12593|12588|12592|12584|12598|12590|12592|12584|700
1621451940000|2021-05-19 19:19:00|12598|12586|12600|12590|12600|12590|12593|12586|0
1621451950000|2021-05-19 19:19:10|12601|12587|12597|12584|12606|12597|12593|12584|9955
1621451960000|2021-05-19 19:19:20|12598|12585|12598|12584|12598|12585|12597|12584|300
1621451970000|2021-05-19 19:19:30|||||||||100
1621451980000|2021-05-19 19:19:40|12597||12597||12597||12597||100
1621451990000|2021-05-19 19:19:50|12596||12597||12597||12596||100
1621452000000|2021-05-19 19:20:00|12598|12585|12598|12590|12598|12590|12598|12584|0
1621452010000|2021-05-19 19:20:10|12600||12601||12603||12600||200
1621452020000|2021-05-19 19:20:20|12600|12585|12590|12576|12600|12585|12590|12576|200
1621452030000|2021-05-19 19:20:30|12589|12579|12590|12579|12590|12579|12585|12579|0
1621452040000|2021-05-19 19:20:40|12591|12580|12597|12588|12597|12588|12591|12580|300
1621452050000|2021-05-19 19:20:50|12599|12589|12603|12592|12605|12592|12599|12589|200
1621452060000|2021-05-19 19:21:00|12604|12593|12606|12593|12606|12597|12604|12593|100
1621452070000|2021-05-19 19:21:10|12605|12594|12602|12593|12605|12594|12602|12588|265
1621452080000|2021-05-19 19:21:20|12600|12588|12601|12587|12601|12588|12599|12582|100
1621452090000|2021-05-19 19:21:30||12588||12591||12593||12588|100
1621452100000|2021-05-19 19:21:40||12589||12589||12592||12589|0
1621452110000|2021-05-19 19:21:50|12600|12588|12598|12587|12600|12588|12594|12582|100
1621452120000|2021-05-19 19:22:00|12601|12588|12599|12592|12601|12592|12599|12588|100
1621452130000|2021-05-19 19:22:10|12601|12596|12599|12587|12601|12596|12595|12583|305
1621452140000|2021-05-19 19:22:20|12598|12583|12598|12583|12598|12587|12598|12583|200
1621452150000|2021-05-19 19:22:30|12600|12581|12599|12587|12600|12587|12599|12581|0
1621452160000|2021-05-19 19:22:40|12601|12593|12606|12594|12606|12594|12600|12585|500
1621452170000|2021-05-19 19:22:50|12600|12597|12606|12591|12606|12597|12600|12587|100
1621452180000|2021-05-19 19:23:00|12605|12587|12599|12586|12605|12588|12599|12586|100
1621452190000|2021-05-19 19:23:10|12605|12587|12599|12591|12605|12591|12599|12586|0
1621452200000|2021-05-19 19:23:20|12605|12592|12605|12593|12605|12593|12602|12592|250
1621452210000|2021-05-19 19:23:30|12607|12594|12615|12607|12615|12608|12607|12594|846
1621452220000|2021-05-19 19:23:40|12619|12608|12616|12607|12621|12614|12616|12607|450
1621452230000|2021-05-19 19:23:50|12625|12608|12621|12615|12625|12619|12621|12607|1745
1621452240000|2021-05-19 19:24:00|12624|12616|12628|12615|12630|12621|12622|12615|2000
1621452250000|2021-05-19 19:24:10|12630|12616|12630|12618|12630|12618|12630|12615|0
1621452260000|2021-05-19 19:24:20|12632|12620|12642|12632|12642|12633|12632|12620|600
1621452270000|2021-05-19 19:24:30|12641|12631|12635|12622|12642|12631|12634|12622|1100
1621452280000|2021-05-19 19:24:40|12636|12615|12631|12615|12636|12616|12629|12615|200
1621452290000|2021-05-19 19:24:50|12628|12616|12631|12625|12631|12628|12627|12615|1305
1621452300000|2021-05-19 19:25:00|12629|12626|12637|12626|12637|12630|12629|12621|3500
1621452310000|2021-05-19 19:25:10|12636|12623|12633|12618|12637|12626|12633|12617|237
1621452320000|2021-05-19 19:25:20|12634|12617|12637|12621|12637|12623|12634|12617|0
1621452330000|2021-05-19 19:25:30|12635|12622|12634|12621|12637|12622|12634|12621|100
1621452340000|2021-05-19 19:25:40|12632|12620|12623|12617|12632|12620|12621|12609|1500
1621452350000|2021-05-19 19:25:50||12616||12616||12616||12616|100
1621452360000|2021-05-19 19:26:00|12620|12610|12623|12610|12623|12617|12620|12608|200
1621452370000|2021-05-19 19:26:10|12622|12611|12621|12614|12622|12614|12621|12611|0
1621452380000|2021-05-19 19:26:20|12622|12617|12625|12612|12626|12620|12622|12609|926
1621452390000|2021-05-19 19:26:30|12622|12613|12620|12612|12622|12613|12620|12612|200
1621452400000|2021-05-19 19:26:40|12619||12619||12619||12619||0
1621452410000|2021-05-19 19:26:50|||||||||500
1621452420000|2021-05-19 19:27:00|12618|12607|12602|12592|12618|12607|12602|12586|400
1621452430000|2021-05-19 19:27:10|12601|12593|12601|12589|12601|12593|12600|12584|0
1621452440000|2021-05-19 19:27:20|12602|12595|12603|12592|12603|12596|12602|12592|427
1621452450000|2021-05-19 19:27:30||12593||12594||12594||12593|0
1621452460000|2021-05-19 19:27:40|||||||||100
1621452470000|2021-05-19 19:27:50|12602|12588|12596|12580|12602|12588|12596|12580|7716
1621452480000|2021-05-19 19:28:00|12595|12583|12595|12581|12595|12583|12595|12579|0
1621452490000|2021-05-19 19:28:10||12582||12582||12582||12582|0
1621452500000|2021-05-19 19:28:20|12594|12583|12609|12597|12614|12603|12593|12582|1310
1621452510000|2021-05-19 19:28:30|12615|12598|12623|12605|12624|12607|12615|12598|100
1621452520000|2021-05-19 19:28:40|12622|12609|12622|12611|12622|12611|12622|12609|200
1621452530000|2021-05-19 19:28:50|12619|12606|12623|12610|12623|12610|12619|12606|200
1621452540000|2021-05-19 19:29:00||12611||12615||12615||12610|419
1621452550000|2021-05-19 19:29:10|12624|12614|12623|12612|12624|12614|12622|12612|100
1621452560000|2021-05-19 19:29:20|12622|12613|12619|12608|12622|12615|12619|12608|1000
1621452570000|2021-05-19 19:29:30|12622|12618|12626|12619|12626|12619|12622|12618|662
1621452580000|2021-05-19 19:29:40|12631|12625|12627|12616|12631|12626|12627|12613|500
1621452590000|2021-05-19 19:29:50|12626|12611|12626|12611|12626|12616|12625|12610|0
1621452600000|2021-05-19 19:30:00|12625|12609|12619|12608|12625|12615|12619|12608|150
1621452610000|2021-05-19 19:30:10|12621|12609|12618|12605|12622|12609|12617|12604|100
1621452620000|2021-05-19 19:30:20||12604||12604||12605||12603|0
1621452630000|2021-05-19 19:30:30|12617|12603|12612|12604|12618|12610|12610|12599|2200
1621452640000|2021-05-19 19:30:40|||||||||200
1621452650000|2021-05-19 19:30:50|12611|12605|12612|12605|12615|12611|12611|12605|1200
1621452660000|2021-05-19 19:31:00|12609|12601|12606|12597|12609|12601|12603|12593|0
1621452670000|2021-05-19 19:31:10|12605|12600|12605|12599|12605|12600|12605|12597|100
1621452680000|2021-05-19 19:31:20||12597||12597||12597||12597|800
1621452690000|2021-05-19 19:31:30|||||||||100
1621452700000|2021-05-19 19:31:40|12604|12600|12605|12600|12605|12600|12603|12600|600
1621452710000|2021-05-19 19:31:50|12601|12597|12601|12593|12601|12597|12585|12579|1300
1621452720000|2021-05-19 19:32:00|12600|12588|12596|12586|12601|12588|12596|12582|500
1621452730000|2021-05-19 19:32:10|12597|12588|12601|12593|12601|12593|12597|12588|100
1621452740000|2021-05-19 19:32:20|12600||12601||12601||12600||100
1621452750000|2021-05-19 19:32:30|12606|12594|12604|12596|12608|12602|12604|12594|600
1621452760000|2021-05-19 19:32:40|12600|12595|12600|12584|12600|12595|12600|12583|1200
1621452770000|2021-05-19 19:32:50|12599|12583|12596|12583|12599|12583|12596|12582|1000
1621452780000|2021-05-19 19:33:00|12595|12577|12588|12578|12595|12579|12588|12577|400
1621452790000|2021-05-19 19:33:10|12585|12582|12583|12572|12588|12582|12580|12570|1099
1621452800000|2021-05-19 19:33:20|12584|12574|12577|12570|12584|12575|12577|12570|0
1621452810000|2021-05-19 19:33:30|12576|12571|12578|12573|12578|12573|12570|12562|920
1621452820000|2021-05-19 19:33:40|12581|12574|12581|12571|12581|12575|12580|12571|600
1621452830000|2021-05-19 19:33:50|12585|12572|12581|12571|12585|12572|12581|12571|0
1621452840000|2021-05-19 19:34:00|12585|12572|12585|12572|12585|12572|12585|12572|0
1621452850000|2021-05-19 19:34:10|12584|12573|12583|12574|12585|12576|12583|12573|1396
1621452860000|2021-05-19 19:34:20|12584|12575|12588|12580|12589|12580|12584|12575|1100
1621452870000|2021-05-19 19:34:30|12586|12578|12587|12576|12590|12584|12584|12574|500
1621452880000|2021-05-19 19:34:40|12591|12577|12590|12582|12591|12582|12590|12576|200
1621452890000|2021-05-19 19:34:50|12591|12583|12591|12585|12591|12585|12591|12582|332
1621452910000|2021-05-19 19:35:10|12595|12588|12595|12588|12595|12588|12595|12588|260
1621452920000|2021-05-19 19:35:20|12594|12587|12595|12588|12595|12588|12594|12587|600
1621452940000|2021-05-19 19:35:40|12594|12587|12592|12585|12594|12587|12592|12582|2400
1621452950000|2021-05-19 19:35:50|12591|12586|12593|12590|12593|12590|12591|12586|600
1621452960000|2021-05-19 19:36:00|12592|12583|12586|12581|12592|12587|12586|12577|1445
1621452970000|2021-05-19 19:36:10|12587|12583|12591|12586|12591|12586|12586|12583|400
1621452990000|2021-05-19 19:36:30|12590|12580|12613|12601|12613|12601|12589|12580|2030
1621453000000|2021-05-19 19:36:40|12611|12602|12607|12599|12611|12602|12604|12596|100
1621453010000|2021-05-19 19:36:50|12605|12595|12603|12591|12608|12602|12603|12591|200
1621453020000|2021-05-19 19:37:00|12602|12589|12594|12584|12602|12589|12589|12579|326
1621453030000|2021-05-19 19:37:10|12598|12586|12593|12586|12598|12586|12593|12586|0
1621453040000|2021-05-19 19:37:20|12589|12579|12589|12577|12589|12579|12589|12577|300
1621453050000|2021-05-19 19:37:30|12588|12578|12588|12580|12588|12584|12585|12578|200
1621453060000|2021-05-19 19:37:40|12598|12578|12599|12589|12599|12589|12597|12578|451
1621453070000|2021-05-19 19:37:50|12598|12587|12598|12582|12598|12589|12598|12580|0
1621453080000|2021-05-19 19:38:00||12580||12582||12582||12580|0
1621453090000|2021-05-19 19:38:10|12597|12584|12593|12576|12598|12584|12593|12576|200
1621453100000|2021-05-19 19:38:20|12590|12580|12592|12583|12597|12583|12586|12573|600
1621453110000|2021-05-19 19:38:30|12595|12588|12597|12586|12600|12590|12595|12583|758
1621453120000|2021-05-19 19:38:40|12596|12583|12597|12588|12597|12590|12596|12583|0
1621453130000|2021-05-19 19:38:50|12596|12585|12596|12586|12597|12588|12596|12583|304
1621453140000|2021-05-19 19:39:00|12597|12587|12606|12594|12607|12595|12597|12587|727
1621453150000|2021-05-19 19:39:10|12607|12595|12605|12595|12609|12595|12605|12594|0
1621453160000|2021-05-19 19:39:20|12604|12596|12605|12594|12605|12596|12601|12593|200
1621453170000|2021-05-19 19:39:30||12595||12596||12596||12595|100
1621453180000|2021-05-19 19:39:40|12604|12594|12601|12594|12604|12594|12598|12589|300
1621453190000|2021-05-19 19:39:50|12600|12595|12603|12597|12603|12599|12600|12595|1496
1621453200000|2021-05-19 19:40:00|12600|12593|12602|12597|12603|12597|12600|12593|600
1621453210000|2021-05-19 19:40:10|12603|12602|12608|12601|12608|12603|12603|12599|1408
1621453220000|2021-05-19 19:40:20|12606|12604|12608|12602|12608|12604|12606|12601|100
1621453230000|2021-05-19 19:40:30|12611|12605|12614|12608|12614|12608|12611|12605|100
1621453240000|2021-05-19 19:40:40|12615|12609|12605|12599|12615|12609|12605|12599|900
1621453250000|2021-05-19 19:40:50|12602|12590|12602|12592|12602|12598|12602|12590|850
1621453260000|2021-05-19 19:41:00|12601|12590|12605|12592|12606|12601|12601|12590|200
1621453270000|2021-05-19 19:41:10|12606|12598|12605|12600|12612|12603|12605|12598|800
1621453280000|2021-05-19 19:41:20|12606|12605|12612|12606|12612|12606|12606|12605|0
1621453290000|2021-05-19 19:41:30|12611||12610||12611||12610||100
1621453300000|2021-05-19 19:41:40|12611|12610|12615|12610|12615|12611|12611|12610|301
1621453310000|2021-05-19 19:41:50|12614|12605|12614|12605|12615|12605|12613|12605|300
1621453320000|2021-05-19 19:42:00|12615|12606|12615|12607|12615|12607|12615|12606|216
1621453330000|2021-05-19 19:42:10||12608||12606||12608||12602|100
1621453340000|2021-05-19 19:42:20|12612|12607|12614|12600|12614|12608|12612|12600|775
1621453350000|2021-05-19 19:42:30||12602||12605||12605||12602|200
1621453360000|2021-05-19 19:42:40|12613|12600|12614|12605|12614|12605|12613|12600|200
1621453370000|2021-05-19 19:42:50|12615|12608|12621|12612|12621|12612|12615|12606|2011
1621453380000|2021-05-19 19:43:00|12620||12619||12620||12619||800
1621453390000|2021-05-19 19:43:10|12620||12619||12620||12619||0
1621453400000|2021-05-19 19:43:20|12616|12607|12612|12606|12616|12607|12612|12602|450
1621453410000|2021-05-19 19:43:30|12610|12609|12608|12599|12610|12609|12603|12594|200
1621453420000|2021-05-19 19:43:40|12607|12601|12606|12594|12608|12602|12606|12594|100
1621453430000|2021-05-19 19:43:50|12607|12595|12605|12597|12607|12600|12605|12592|0
1621453440000|2021-05-19 19:44:00|12607|12598|12611|12603|12611|12603|12607|12597|200
1621453450000|2021-05-19 19:44:10|12608|12601|12606|12595|12608|12601|12606|12592|200
1621453460000|2021-05-19 19:44:20|12609|12596|12613|12606|12616|12607|12606|12596|866
1621453470000|2021-05-19 19:44:30|12612|12600|12611|12599|12612|12601|12609|12598|1000
1621453480000|2021-05-19 19:44:40|12610|12594|12602|12598|12610|12599|12602|12592|600
1621453490000|2021-05-19 19:44:50|12601|12593|12603|12596|12604|12596|12601|12588|400
1621453500000|2021-05-19 19:45:00|12603|12595|12600|12592|12604|12596|12597|12591|0
1621453510000|2021-05-19 19:45:10|12601|12595|12596|12588|12601|12595|12595|12586|0
1621453520000|2021-05-19 19:45:20|12599|12593|12601|12593|12601|12593|12599|12590|115
1621453530000|2021-05-19 19:45:30|12600|12592|12600|12591|12601|12592|12599|12588|100
1621453540000|2021-05-19 19:45:40|12603|12599|12605|12598|12605|12599|12602|12593|0
1621453550000|2021-05-19 19:45:50|12606|12599|12604|12588|12606|12600|12603|12587|0
1621453560000|2021-05-19 19:46:00|12605|12591|12605|12592|12608|12592|12604|12587|0
1621453570000|2021-05-19 19:46:10|12604|12591|12605|12592|12605|12592|12604|12591|0
1621453580000|2021-05-19 19:46:20|12604|12591|12605|12592|12605|12592|12604|12591|600
1621453590000|2021-05-19 19:46:30|12604|12598|12604|12597|12605|12600|12604|12597|204
1621453600000|2021-05-19 19:46:40|12613|12607|12612|12603|12618|12611|12612|12603|233
1621453610000|2021-05-19 19:46:50|12613|12604|12612|12600|12613|12604|12610|12586|100
1621453620000|2021-05-19 19:47:00|12611|12601|12611|12595|12612|12601|12610|12594|0
1621453630000|2021-05-19 19:47:10|12610|12594|12602|12586|12611|12595|12601|12586|137
1621453640000|2021-05-19 19:47:20|12601|12584|12601|12583|12602|12588|12601|12583|100
1621453650000|2021-05-19 19:47:30|12600|12586|12600|12581|12600|12586|12600|12581|0
1621453660000|2021-05-19 19:47:40|12601|12586|12589|12574|12601|12586|12588|12565|0
1621453670000|2021-05-19 19:47:50|12588|12571|12587|12573|12588|12574|12587|12571|0
1621453680000|2021-05-19 19:48:00|12588|12574|12586|12571|12588|12575|12586|12571|0
1621453690000|2021-05-19 19:48:10|12587|12573|12584|12573|12587|12574|12584|12572|0
1621453700000|2021-05-19 19:48:20|12585|12574|12589|12580|12589|12580|12584|12573|0
1621453710000|2021-05-19 19:48:30|12588|12578|12587|12574|12588|12578|12587|12574|0
1621453720000|2021-05-19 19:48:40|12588|12577|12587|12578|12588|12578|12587|12577|0
1621453730000|2021-05-19 19:48:50|12588|12559|12579|12567|12588|12573|12579|12559|100
1621453740000|2021-05-19 19:49:00|12580|12568|12584|12576|12584|12576|12579|12567|170
1621453750000|2021-05-19 19:49:10|12583|12575|12578|12561|12584|12577|12578|12561|385
1621453760000|2021-05-19 19:49:20|12579|12562|12578|12564|12579|12565|12578|12562|0
1621453770000|2021-05-19 19:49:30|12577|12565|12577|12568|12578|12568|12576|12562|1374
1621453780000|2021-05-19 19:49:40|12576|12567|12577|12566|12579|12567|12576|12561|0
1621453790000|2021-05-19 19:49:50|12576|12565|12583|12575|12583|12575|12576|12560|219
1621453800000|2021-05-19 19:50:00|12586|12567|12596|12586|12597|12587|12586|12566|200
1621453810000|2021-05-19 19:50:10|12592|12582|12593|12579|12593|12582|12592|12578|258
1621453820000|2021-05-19 19:50:20|12592|12578|12587|12575|12593|12581|12581|12570|100
1621453830000|2021-05-19 19:50:30|12585|12576|12589|12580|12589|12580|12583|12571|0
1621453840000|2021-05-19 19:50:40|12592|12584|12592|12585|12593|12585|12591|12583|200
1621453850000|2021-05-19 19:50:50|12593|12586|12600|12594|12601|12596|12593|12586|207
1621453860000|2021-05-19 19:51:00|12601|12592|12601|12593|12602|12594|12595|12589|0
1621453870000|2021-05-19 19:51:10|12605|12594|12606|12601|12607|12601|12605|12593|0
1621453880000|2021-05-19 19:51:20|12607|12602|12616|12605|12617|12606|12607|12601|1405
1621453890000|2021-05-19 19:51:30|12615|12606|12614|12602|12615|12606|12614|12602|100
1621453900000|2021-05-19 19:51:40|12615|12603|12615|12604|12615|12605|12615|12603|0
1621453910000|2021-05-19 19:51:50|12623|12613|12621|12612|12623|12613|12620|12610|0
1621453920000|2021-05-19 19:52:00|12620|12610|12619|12612|12621|12613|12619|12609|0
1621453930000|2021-05-19 19:52:10|12618|12611|12608|12598|12618|12611|12608|12598|203
1621453940000|2021-05-19 19:52:20|12605|12594|12602|12593|12606|12596|12601|12593|0
1621453950000|2021-05-19 19:52:30|12601|12592|12603|12597|12603|12597|12599|12592|0
1621453960000|2021-05-19 19:52:40|12602|12594|12605|12596|12606|12601|12602|12594|204
1621453970000|2021-05-19 19:52:50|12606|12594|12607|12597|12610|12603|12604|12593|0
1621453980000|2021-05-19 19:53:00|12606|12598|12606|12598|12606|12599|12601|12594|0
1621453990000|2021-05-19 19:53:10|12605|12596|12606|12596|12606|12596|12605|12594|0
1621454000000|2021-05-19 19:53:20|12605|12595|12606|12596|12606|12599|12605|12595|0
1621454010000|2021-05-19 19:53:30|12605|12597|12606|12596|12606|12598|12605|12595|0
1621454020000|2021-05-19 19:53:40|12605|12595|12604|12598|12605|12598|12603|12595|0
1621454030000|2021-05-19 19:53:50|12602|12596|12605|12599|12605|12599|12602|12594|0
1621454040000|2021-05-19 19:54:00|12608|12601|12608|12602|12608|12603|12607|12601|0
1621454050000|2021-05-19 19:54:10|12607|12600|12605|12597|12607|12600|12605|12597|0
1621454060000|2021-05-19 19:54:20|12608|12599|12609|12604|12609|12604|12608|12599|300
1621454070000|2021-05-19 19:54:30|12608|12603|12608|12601|12609|12603|12607|12599|300
1621454080000|2021-05-19 19:54:40|12607|12600|12604|12597|12608|12602|12604|12596|0
1621454090000|2021-05-19 19:54:50|12605|12598|12606|12596|12607|12603|12603|12596|0
1621454100000|2021-05-19 19:55:00|12607|12597|12611|12607|12611|12607|12606|12596|200
1621454110000|2021-05-19 19:55:10|12612|12603|12611|12599|12613|12607|12611|12597|100
1621454120000|2021-05-19 19:55:20|12610|12604|12618|12613|12619|12614|12610|12601|656
1621454130000|2021-05-19 19:55:30|12621|12617|12621|12612|12621|12617|12619|12611|774
1621454140000|2021-05-19 19:55:40|12620|12611|12621|12611|12621|12615|12620|12611|0
1621454150000|2021-05-19 19:55:50|12620|12612|12620|12609|12620|12612|12620|12608|0
1621454160000|2021-05-19 19:56:00|12621|12611|12606|12601|12621|12611|12606|12601|100
1621454170000|2021-05-19 19:56:10|12608|12600|12612|12607|12612|12607|12607|12600|503
1621454180000|2021-05-19 19:56:20|12611|12606|12615|12606|12615|12609|12610|12604|220
1621454190000|2021-05-19 19:56:30|12614|12607|12616|12608|12620|12610|12614|12602|0
1621454200000|2021-05-19 19:56:40|12615|12609|12616|12609|12616|12609|12614|12607|441
1621454210000|2021-05-19 19:56:50|12615|12606|12616|12607|12616|12610|12615|12604|0
1621454220000|2021-05-19 19:57:00|12617|12606|12619|12614|12619|12615|12617|12606|948
1621454230000|2021-05-19 19:57:10|12615|12613|12615|12606|12616|12613|12615|12606|0
1621454240000|2021-05-19 19:57:20|12612|12605|12611|12606|12613|12607|12611|12604|112
1621454250000|2021-05-19 19:57:30|12613|12607|12620|12608|12620|12614|12613|12607|315
1621454260000|2021-05-19 19:57:40|12619|12607|12619|12616|12620|12616|12619|12607|0
1621454270000|2021-05-19 19:57:50|12618|12607|12615|12610|12618|12612|12615|12607|225
1621454280000|2021-05-19 19:58:00|12616|12611|12615|12611|12616|12612|12612|12607|0
1621454290000|2021-05-19 19:58:10|12616|12612|12615|12612|12616|12612|12612|12607|205
1621454300000|2021-05-19 19:58:20|12614|12610|12617|12611|12617|12612|12614|12610|0
1621454310000|2021-05-19 19:58:30|12616|12610|12617|12610|12617|12610|12614|12610|0
1621454320000|2021-05-19 19:58:40|12616|12612|12616|12612|12617|12612|12614|12610|250
1621454330000|2021-05-19 19:58:50|12619|12614|12619|12615|12620|12615|12616|12611|0
1621454340000|2021-05-19 19:59:00|12617|12613|12617|12611|12617|12613|12615|12610|300
1621454350000|2021-05-19 19:59:10|12618|12610|12616|12612|12618|12614|12616|12610|765
1621454360000|2021-05-19 19:59:20|12621|12616|12622|12619|12625|12619|12621|12614|320
1621454370000|2021-05-19 19:59:30|12621|12618|12621|12618|12622|12619|12620|12616|364
1621454380000|2021-05-19 19:59:40|12622|12619|12629|12624|12629|12624|12622|12619|1198
1621454390000|2021-05-19 19:59:50|12636|12627|12636|12633|12638|12633|12629|12621|267
1621517400000|2021-05-20 13:30:00|12749|12610|12639|12590|12749|12625|12610|12571|21364
1621517410000|2021-05-20 13:30:10|12638|12581|12630|12571|12638|12615|12630|12571|2535
1621517420000|2021-05-20 13:30:20||12572||12572||12581||12571|0
1621517430000|2021-05-20 13:30:30|12629|12580|12627|12581|12630|12583|12615|12580|1000
1621517440000|2021-05-20 13:30:40|12623|12590|12616|12585|12623|12591|12616|12581|200
1621517450000|2021-05-20 13:30:50|12609|12586|12597|12571|12609|12586|12597|12571|0
1621517460000|2021-05-20 13:31:00|12596|12572|12595|12573|12596|12573|12595|12572|0
1621517470000|2021-05-20 13:31:10|12587|12571|12587|12550|12594|12571|12586|12550|913
1621517480000|2021-05-20 13:31:20|12586|12551|12586|12550|12586|12551|12585|12550|400
1621517490000|2021-05-20 13:31:30|12581|12551|12580|12554|12581|12563|12580|12551|1212
1621517500000|2021-05-20 13:31:40|12560|12550|12549|12521|12560|12553|12549|12515|18622
1621517510000|2021-05-20 13:31:50|12548|12530|12560|12545|12560|12545|12548|12530|1400
1621517520000|2021-05-20 13:32:00|12561|12546|12564|12531|12576|12550|12553|12530|8657
1621517530000|2021-05-20 13:32:10|12565|12532|12589|12552|12594|12552|12563|12531|200
1621517540000|2021-05-20 13:32:20|12594|12560|12593|12560|12594|12560|12593|12560|1600
1621517550000|2021-05-20 13:32:30|12592|12563|12592|12563|12592|12563|12592|12563|100
1621517560000|2021-05-20 13:32:40|12591|12570|12589|12565|12592|12570|12587|12560|3035
1621517570000|2021-05-20 13:32:50|12590|12566|12590|12580|12595|12581|12588|12565|1650
1621517580000|2021-05-20 13:33:00|12589|12560|12582|12542|12589|12572|12572|12537|9581
1621517590000|2021-05-20 13:33:10|12569|12535|12567|12548|12570|12548|12567|12532|800
1621517600000|2021-05-20 13:33:20|12563|12550|12551|12532|12563|12550|12540|12513|3820
1621517610000|2021-05-20 13:33:30|12547|12519|12547|12530|12547|12532|12547|12519|200
1621517620000|2021-05-20 13:33:40|12546|12533|12557|12533|12570|12540|12546|12533|1969
1621517630000|2021-05-20 13:33:50|12554|12535|12560|12538|12562|12547|12554|12533|2200
1621517640000|2021-05-20 13:34:00|12557|12540|12570|12542|12570|12548|12551|12540|1000
1621517650000|2021-05-20 13:34:10|12562|12543|12567|12525|12567|12554|12550|12525|1100
1621517660000|2021-05-20 13:34:20|12565|12526|12558|12530|12565|12530|12558|12516|100
1621517670000|2021-05-20 13:34:30|12565|12529|12565|12540|12565|12541|12550|12529|3426
1621517680000|2021-05-20 13:34:40|12564|12545|12565|12547|12565|12550|12564|12545|500
1621517690000|2021-05-20 13:34:50|12564|12545|12564|12544|12564|12547|12564|12544|400
1621517700000|2021-05-20 13:35:00|12560|12543|12544|12520|12560|12543|12544|12520|1625
1621517710000|2021-05-20 13:35:10|12537|12515|12549|12515|12551|12516|12531|12515|495
1621517720000|2021-05-20 13:35:20|12548|12520|12547|12517|12548|12520|12547|12515|350
1621517730000|2021-05-20 13:35:30|12548|12516|12548|12516|12548|12518|12547|12516|100
1621517740000|2021-05-20 13:35:40|12549|12517|12550|12536|12563|12547|12549|12517|9219
1621517750000|2021-05-20 13:35:50|12561|12540|12562|12545|12563|12545|12550|12540|900
1621517760000|2021-05-20 13:36:00|12563|12550|12557|12545|12563|12550|12557|12545|1357
1621517770000|2021-05-20 13:36:10|12553|12539|12551|12526|12553|12539|12550|12523|300
1621517780000|2021-05-20 13:36:20|12552|12523|12547|12510|12552|12526|12531|12510|300
1621517790000|2021-05-20 13:36:30|12534|12520|12532|12511|12534|12520|12520|12510|700
1621517800000|2021-05-20 13:36:40|12549|12510|12539|12510|12549|12510|12539|12510|1720
1621517810000|2021-05-20 13:36:50|12537|12511|12505|12478|12537|12511|12505|12478|8466
1621517820000|2021-05-20 13:37:00|12504|12477|12514|12488|12515|12488|12495|12477|300
1621517830000|2021-05-20 13:37:10|12513|12478|12512|12488|12513|12488|12511|12477|995
1621517840000|2021-05-20 13:37:20|12511|12479|12504|12484|12511|12494|12504|12477|0
1621517850000|2021-05-20 13:37:30|12505|12489|12515|12497|12516|12497|12505|12489|900
1621517860000|2021-05-20 13:37:40|12516|12499|12520|12512|12542|12513|12516|12499|505
1621517870000|2021-05-20 13:37:50|12531|12516|12538|12522|12538|12522|12520|12512|2181
1621517880000|2021-05-20 13:38:00|12537|12523|12533|12500|12538|12523|12528|12500|800
1621517890000|2021-05-20 13:38:10|12530|12483|12507|12489|12530|12489|12507|12477|320
1621517900000|2021-05-20 13:38:20|12506|12478|12506|12479|12507|12489|12499|12477|300
1621517910000|2021-05-20 13:38:30|12505|12480|12504|12485|12505|12485|12504|12478|400
1621517920000|2021-05-20 13:38:40|12503|12478|12501|12479|12503|12479|12498|12478|100
1621517930000|2021-05-20 13:38:50|12500|12478|12481|12453|12500|12483|12481|12453|1407
1621517940000|2021-05-20 13:39:00|12488|12461|12486|12461|12488|12473|12486|12456|1158
1621517950000|2021-05-20 13:39:10|12487|12462|12493|12479|12500|12479|12487|12461|1878
1621517960000|2021-05-20 13:39:20|12500|12484|12493|12471|12500|12484|12489|12470|500
1621517970000|2021-05-20 13:39:30|12500|12472|12524|12490|12530|12491|12499|12472|700
1621517980000|2021-05-20 13:39:40|12530|12500|12528|12500|12530|12500|12528|12500|900
1621517990000|2021-05-20 13:39:50|12529|12501|12518|12500|12530|12501|12518|12500|1678
1621518000000|2021-05-20 13:40:00|12514|12478|12506|12490|12514|12490|12506|12477|680
1621518010000|2021-05-20 13:40:10|12505|12485|12505|12490|12506|12491|12502|12485|2480
1621518020000|2021-05-20 13:40:20|12504|12491|12518|12503|12518|12503|12504|12490|700
1621518030000|2021-05-20 13:40:30|12524|12505|12524|12505|12530|12518|12524|12505|3541
1621518040000|2021-05-20 13:40:40|12530|12506|12529|12521|12530|12521|12529|12506|790
1621518050000|2021-05-20 13:40:50|12525|12507|12515|12492|12525|12507|12510|12492|503
1621518060000|2021-05-20 13:41:00|12516|12490|12511|12484|12516|12490|12499|12475|1325
1621518070000|2021-05-20 13:41:10|12521|12485|12518|12488|12521|12488|12518|12484|0
1621518080000|2021-05-20 13:41:20|12520|12491|12520|12507|12520|12507|12520|12490|4713
1621518090000|2021-05-20 13:41:30|12521|12508|12540|12516|12541|12517|12521|12508|400
1621518100000|2021-05-20 13:41:40|12541|12517|12538|12511|12549|12530|12538|12510|850
1621518110000|2021-05-20 13:41:50|12531|12507|12514|12491|12531|12507|12514|12490|1925
1621518120000|2021-05-20 13:42:00|12513|12490|12505|12475|12513|12490|12505|12475|200
1621518130000|2021-05-20 13:42:10|12504|12488|12504|12475|12504|12489|12503|12475|900
1621518140000|2021-05-20 13:42:20|12510|12488|12505|12475|12510|12488|12505|12475|1200
1621518150000|2021-05-20 13:42:30|12504|12487|12500|12490|12507|12490|12500|12475|1850
1621518160000|2021-05-20 13:42:40|12499|12478|12498|12480|12499|12480|12498|12475|1540
1621518170000|2021-05-20 13:42:50|12496|12481|12496|12480|12496|12483|12490|12480|500
1621518180000|2021-05-20 13:43:00|12490|12477|12486|12470|12490|12477|12486|12470|1495
1621518190000|2021-05-20 13:43:10|12482|12464|12464|12455|12484|12464|12464|12455|1126
1621518200000|2021-05-20 13:43:20|12470|12459|12495|12481|12495|12481|12470|12456|1675
1621518210000|2021-05-20 13:43:30|12492|12474|12488|12473|12493|12474|12487|12473|200
1621518220000|2021-05-20 13:43:40|12489|12478|12504|12493|12504|12493|12489|12470|900
1621518230000|2021-05-20 13:43:50|12521|12498|12535|12499|12537|12499|12521|12498|500
1621518240000|2021-05-20 13:44:00|12534||12529||12534||12529||1100
1621518250000|2021-05-20 13:44:10|12528|12490|12518|12490|12528|12490|12515|12490|550
1621518260000|2021-05-20 13:44:20|12517|12492|12517|12492|12517|12492|12517|12492|0
1621518270000|2021-05-20 13:44:30|12513|12475|12514|12480|12515|12480|12508|12470|100
1621518280000|2021-05-20 13:44:40|12513|12484|12499|12481|12513|12502|12499|12480|200
1621518290000|2021-05-20 13:44:50|12498|12482|12499|12481|12499|12482|12498|12481|301
1621518300000|2021-05-20 13:45:00|12498|12482|12488|12470|12499|12482|12480|12470|375
1621518310000|2021-05-20 13:45:10|12484|12474|12496|12477|12496|12477|12484|12474|100
1621518320000|2021-05-20 13:45:20|12500|12479|12511|12486|12518|12506|12500|12479|1857
1621518330000|2021-05-20 13:45:30|12508|12488|12504|12483|12511|12503|12482|12480|1475
1621518340000|2021-05-20 13:45:40|12503|12482|12489|12470|12503|12487|12489|12470|1000
1621518350000|2021-05-20 13:45:50|12491|12478|12495|12481|12495|12481|12483|12470|1600
1621518360000|2021-05-20 13:46:00|12504|12482|12504|12475|12504|12489|12501|12475|200
1621518370000|2021-05-20 13:46:10|12510|12482|12511|12494|12511|12496|12510|12482|0
1621518380000|2021-05-20 13:46:20|12518|12498|12537|12513|12541|12518|12518|12498|800
1621518390000|2021-05-20 13:46:30|12536||12537||12537||12536||0
1621518400000|2021-05-20 13:46:40|12532|12511|12532|12513|12532|12513|12532|12511|0
1621518410000|2021-05-20 13:46:50|12531|12511|12529|12513|12531|12520|12529|12511|300
1621518420000|2021-05-20 13:47:00|12528|12511|12529|12511|12529|12513|12528|12511|100
1621518430000|2021-05-20 13:47:10|12528|12513|12529|12516|12531|12520|12528|12511|1499
1621518440000|2021-05-20 13:47:20|12531|12518|12542|12526|12553|12526|12531|12518|600
1621518450000|2021-05-20 13:47:30|12538|12519|12534|12509|12538|12519|12534|12506|100
1621518460000|2021-05-20 13:47:40|12533|12510|12529|12506|12533|12513|12529|12506|650
1621518470000|2021-05-20 13:47:50|12528|12502|12509|12500|12528|12505|12509|12500|500
1621518480000|2021-05-20 13:48:00|12510|12501|12516|12500|12517|12504|12502|12487|6394
1621518490000|2021-05-20 13:48:10|12515|12494|12514|12494|12516|12500|12514|12492|0
1621518500000|2021-05-20 13:48:20|12513|12500|12510|12492|12513|12500|12510|12488|100
1621518510000|2021-05-20 13:48:30|12509|12500|12502|12480|12509|12500|12502|12480|1450
1621518520000|2021-05-20 13:48:40|12501|12478|12493|12480|12501|12487|12493|12475|100
1621518530000|2021-05-20 13:48:50|12494|12473|12505|12494|12505|12494|12494|12473|1900
1621518540000|2021-05-20 13:49:00|12509|12495|12505|12488|12510|12499|12505|12488|950
1621518550000|2021-05-20 13:49:10|12509|12485|12514|12485|12514|12488|12502|12485|0
1621518560000|2021-05-20 13:49:20|12513|12490|12510|12490|12513|12490|12510|12490|100
1621518570000|2021-05-20 13:49:30|12504|12485|12490|12472|12504|12485|12490|12472|100
1621518580000|2021-05-20 13:49:40|12481|12474|12481|12472|12481|12474|12481|12470|100
1621518590000|2021-05-20 13:49:50|12490|12477|12486|12474|12490|12477|12475|12470|500
1621518600000|2021-05-20 13:50:00|12485|12473|12496|12485|12496|12485|12485|12473|300
1621518610000|2021-05-20 13:50:10|12500|12490|12530|12511|12530|12511|12500|12490|2326
1621518620000|2021-05-20 13:50:20|12527|12518|12530|12516|12530|12518|12520|12500|300
1621518630000|2021-05-20 13:50:30|12524|12513|12521|12505|12530|12516|12521|12499|200
1621518640000|2021-05-20 13:50:40|12520|12500|12520|12505|12521|12505|12520|12498|0
1621518650000|2021-05-20 13:50:50|12519|12495|12499|12484|12520|12505|12499|12484|2000
1621518660000|2021-05-20 13:51:00|12500|12479|12498|12479|12500|12483|12495|12479|400
1621518670000|2021-05-20 13:51:10|12500|12484|12512|12493|12512|12493|12500|12484|2800
1621518680000|2021-05-20 13:51:20|12511|12483|12501|12479|12511|12492|12496|12479|200
1621518690000|2021-05-20 13:51:30|12507|12486|12509|12493|12509|12497|12501|12486|800
1621518700000|2021-05-20 13:51:40|12508|12484|12495|12486|12508|12486|12495|12479|0
1621518710000|2021-05-20 13:51:50|12500|12487|12511|12500|12511|12504|12500|12487|3579
1621518720000|2021-05-20 13:52:00|12510|12501|12511|12502|12511|12502|12501|12500|3732
1621518730000|2021-05-20 13:52:10|12510|12498|12511|12498|12511|12498|12510|12498|0
1621518740000|2021-05-20 13:52:20|12512|12500|12524|12500|12524|12500|12512|12498|400
1621518750000|2021-05-20 13:52:30|12522|12501|12523|12500|12524|12504|12522|12500|100
1621518760000|2021-05-20 13:52:40|12522|12504|12518|12504|12522|12504|12518|12504|500
1621518770000|2021-05-20 13:52:50|12515|12500|12515|12500|12515|12500|12515|12500|1200
1621518780000|2021-05-20 13:53:00|12510|12505|12518|12504|12518|12507|12510|12501|1500
1621518790000|2021-05-20 13:53:10|12524|12507|12529|12514|12530|12517|12522|12498|1696
1621518800000|2021-05-20 13:53:20|12527|12517|12538|12528|12538|12528|12527|12517|800
1621518810000|2021-05-20 13:53:30|12537|12516|12525|12512|12538|12516|12525|12512|380
1621518820000|2021-05-20 13:53:40|12523|12510|12517|12498|12523|12511|12516|12498|5850
1621518830000|2021-05-20 13:53:50|12516|12501|12517|12506|12520|12506|12516|12498|800
1621518840000|2021-05-20 13:54:00|12520|12507|12523|12512|12523|12512|12514|12500|2413
1621518850000|2021-05-20 13:54:10|12525|12513|12540|12520|12540|12520|12525|12513|400
1621518860000|2021-05-20 13:54:20|12539|12525|12537|12525|12539|12528|12537|12525|0
1621518870000|2021-05-20 13:54:30|12540|12514|12533|12514|12540|12514|12532|12514|600
1621518880000|2021-05-20 13:54:40|12532|12509|12525|12509|12532|12523|12522|12509|1100
1621518890000|2021-05-20 13:54:50|12520|12504|12523|12504|12524|12504|12518|12497|200
1621518900000|2021-05-20 13:55:00|12521|12508|12532|12510|12534|12512|12521|12505|300
1621518910000|2021-05-20 13:55:10|12530|12512|12530|12510|12530|12512|12530|12510|100
1621518920000|2021-05-20 13:55:20|12529|12511|12540|12520|12540|12520|12529|12511|0
1621518930000|2021-05-20 13:55:30|12539|12525|12551|12532|12553|12532|12539|12525|100
1621518940000|2021-05-20 13:55:40|12553|12533|12551|12536|12553|12536|12550|12533|600
1621518950000|2021-05-20 13:55:50|12544|12532|12551|12535|12553|12535|12544|12525|675
1621518960000|2021-05-20 13:56:00|12547|12536|12553|12542|12555|12542|12547|12536|850
1621518970000|2021-05-20 13:56:10|12559|12543|12560|12544|12560|12547|12558|12543|2800
1621518980000|2021-05-20 13:56:20|12558|12547|12560|12548|12560|12549|12558|12547|2434
1621518990000|2021-05-20 13:56:30|12555|12544|12553|12535|12560|12548|12553|12535|872
1621519000000|2021-05-20 13:56:40|12554|12539|12553|12538|12554|12539|12553|12535|196
1621519010000|2021-05-20 13:56:50|12546|12535|12541|12529|12552|12535|12536|12520|200
1621519020000|2021-05-20 13:57:00|12542|12523|12550|12529|12551|12535|12541|12522|600
1621519030000|2021-05-20 13:57:10|12549|12530|12548|12530|12549|12530|12548|12529|200
1621519040000|2021-05-20 13:57:20|12547|12529|12544|12523|12547|12529|12544|12521|0
1621519050000|2021-05-20 13:57:30|12543|12522|12541|12521|12544|12523|12541|12517|200
1621519060000|2021-05-20 13:57:40|12540|12522|12526|12502|12540|12522|12521|12501|670
1621519070000|2021-05-20 13:57:50|12518|12498|12520|12502|12525|12502|12518|12498|0
1621519080000|2021-05-20 13:58:00|12519|12497|12526|12515|12530|12515|12519|12497|600
1621519090000|2021-05-20 13:58:10|12525||12525||12525||12525||0
1621519100000|2021-05-20 13:58:20|12526|12520|12534|12520|12534|12520|12526|12514|100
1621519110000|2021-05-20 13:58:30|12533|12512|12529|12513|12533|12520|12529|12512|0
1621519120000|2021-05-20 13:58:40|12528|12509|12528|12509|12529|12510|12528|12509|100
1621519130000|2021-05-20 13:58:50|12525||12526||12528||12521||800
1621519140000|2021-05-20 13:59:00|12525|12510|12526|12510|12526|12510|12523|12510|700
1621519150000|2021-05-20 13:59:10|12525|12509|12523|12509|12526|12510|12523|12509|692
1621519160000|2021-05-20 13:59:20|12522|12510|12522|12510|12522|12510|12521|12509|700
1621519170000|2021-05-20 13:59:30|12521|12511|12534|12523|12535|12523|12521|12511|700
1621519180000|2021-05-20 13:59:40|12535||12535||12535||12534||0
1621519190000|2021-05-20 13:59:50||12520||12520||12523||12520|550
1621519200000|2021-05-20 14:00:00|12534|12523|12534|12520|12535|12523|12533|12520|0
1621519210000|2021-05-20 14:00:10|12535|12521|12541|12526|12547|12529|12529|12521|300
1621519220000|2021-05-20 14:00:20|12540|12518|12535|12518|12540|12518|12531|12512|500
1621519230000|2021-05-20 14:00:30|12529|12510|12528|12511|12529|12512|12528|12510|100
1621519240000|2021-05-20 14:00:40|12527|12510|12523|12509|12527|12512|12521|12509|1494
1621519250000|2021-05-20 14:00:50|12521|12510|12514|12500|12521|12510|12514|12500|4208
1621519260000|2021-05-20 14:01:00|12518|12501|12525|12515|12526|12515|12518|12500|200
1621519270000|2021-05-20 14:01:10|12526|12518|12539|12522|12539|12522|12526|12518|100
1621519280000|2021-05-20 14:01:20|12538|12523|12541|12523|12549|12523|12538|12523|0
1621519290000|2021-05-20 14:01:30|12549||12543||12549||12539||150
1621519300000|2021-05-20 14:01:40|12541|12518|12530|12515|12541|12518|12530|12515|200
1621519310000|2021-05-20 14:01:50|12529|12506|12521|12504|12529|12506|12511|12500|400
1621519320000|2021-05-20 14:02:00|12520||12519||12520||12519||0
1621519330000|2021-05-20 14:02:10|12518|12511|12531|12511|12532|12511|12518|12511|300
1621519340000|2021-05-20 14:02:20|12538|12512|12535|12522|12538|12522|12535|12512|0
1621519350000|2021-05-20 14:02:30|12534|12523|12530|12511|12535|12523|12530|12511|100
1621519360000|2021-05-20 14:02:40|12529|12512|12538|12522|12540|12522|12529|12512|100
1621519370000|2021-05-20 14:02:50|12534|12513|12537|12523|12537|12523|12534|12513|500
1621519380000|2021-05-20 14:03:00|12543|12530|12541|12531|12546|12531|12541|12526|209
1621519390000|2021-05-20 14:03:10|12547|12530|12551|12535|12552|12535|12546|12530|100
1621519400000|2021-05-20 14:03:20|12555|12530|12554|12543|12555|12543|12554|12530|200
1621519410000|2021-05-20 14:03:30|12555|12545|12561|12545|12561|12545|12555|12545|163
1621519420000|2021-05-20 14:03:40|12560|12554|12560|12543|12561|12554|12559|12543|205
1621519430000|2021-05-20 14:03:50|12561|12538|12560|12538|12563|12538|12560|12538|0
1621519440000|2021-05-20 14:04:00|12565|12542|12569|12552|12569|12555|12565|12542|600
1621519450000|2021-05-20 14:04:10|12568|12555|12567|12555|12568|12561|12567|12552|500
1621519460000|2021-05-20 14:04:20|12566|12561|12567|12540|12567|12561|12566|12540|2483
1621519470000|2021-05-20 14:04:30|12566|12546|12566|12547|12566|12555|12565|12546|100
1621519480000|2021-05-20 14:04:40|12565|12541|12568|12543|12568|12557|12565|12541|200
1621519490000|2021-05-20 14:04:50|12562|12544|12563|12545|12563|12555|12559|12544|750
1621519500000|2021-05-20 14:05:00|12562|12544|12561|12539|12562|12545|12560|12539|600
1621519510000|2021-05-20 14:05:10|12560|12545|12560|12538|12561|12545|12560|12538|300
1621519520000|2021-05-20 14:05:20|12559|12544|12555|12539|12559|12544|12555|12538|100
1621519530000|2021-05-20 14:05:30|12556|12540|12580|12568|12580|12568|12555|12538|800
1621519540000|2021-05-20 14:05:40|12579||12580||12580||12579||0
1621519550000|2021-05-20 14:05:50|12574|12572|12587|12571|12588|12577|12574|12571|450
1621519560000|2021-05-20 14:06:00|12586|12577|12595|12584|12595|12584|12586|12572|100
1621519570000|2021-05-20 14:06:10|12592|12578|12592|12575|12594|12578|12591|12573|0
1621519580000|2021-05-20 14:06:20|12586|12571|12586|12573|12586|12573|12573|12571|300
1621519590000|2021-05-20 14:06:30|12595|12579|12596|12575|12596|12582|12589|12573|650
1621519600000|2021-05-20 14:06:40|12589|12573|12586|12579|12589|12582|12586|12571|240
1621519610000|2021-05-20 14:06:50|12589|12572|12576|12568|12592|12577|12575|12568|600
1621519620000|2021-05-20 14:07:00|12583|12573|12578|12567|12583|12573|12573|12555|2025
1621519630000|2021-05-20 14:07:10|12588|12570|12582|12553|12588|12570|12582|12553|600
1621519640000|2021-05-20 14:07:20|12576|12556|12581|12570|12581|12570|12576|12556|200
1621519650000|2021-05-20 14:07:30|12582|12573|12593|12576|12593|12576|12582|12573|1200
1621519660000|2021-05-20 14:07:40|12592|12580|12588|12581|12596|12584|12588|12570|700
1621519670000|2021-05-20 14:07:50|12591|12575|12574|12563|12591|12576|12573|12559|800
1621519680000|2021-05-20 14:08:00|12579|12568|12581|12575|12585|12577|12578|12568|200
1621519690000|2021-05-20 14:08:10|12580|12577|12583|12577|12583|12577|12580|12577|1000
1621519700000|2021-05-20 14:08:20|12582|12569|12577|12561|12583|12569|12577|12561|300
1621519710000|2021-05-20 14:08:30|12583|12569|12583|12573|12583|12573|12583|12569|700
1621519720000|2021-05-20 14:08:40|12582|12576|12576|12569|12582|12576|12576|12569|300
1621519730000|2021-05-20 14:08:50|12573|12563|12570|12553|12574|12563|12570|12553|500
1621519740000|2021-05-20 14:09:00|12569|12558|12573|12568|12574|12568|12569|12558|617
1621519750000|2021-05-20 14:09:10|12574|12565|12575|12555|12577|12568|12574|12554|100
1621519760000|2021-05-20 14:09:20|12580|12565|12585|12572|12585|12572|12579|12565|300
1621519770000|2021-05-20 14:09:30|12583|12569|12572|12563|12583|12569|12572|12553|200
1621519780000|2021-05-20 14:09:40|12578|12567|12576|12555|12578|12571|12576|12555|200
1621519790000|2021-05-20 14:09:50|12575|12553|12574|12561|12577|12562|12569|12553|450
1621519800000|2021-05-20 14:10:00|12575|12565|12587|12576|12588|12576|12575|12565|100
1621519810000|2021-05-20 14:10:10|12585|12579|12585|12569|12588|12582|12585|12567|600
1621519820000|2021-05-20 14:10:20|12584|12577|12584|12577|12584|12577|12584|12577|300
1621519830000|2021-05-20 14:10:30|12583|12571|12590|12576|12590|12579|12583|12561|100
1621519840000|2021-05-20 14:10:40|12589|12580|12590|12584|12590|12584|12589|12580|0
1621519850000|2021-05-20 14:10:50|12587|12580|12590|12580|12590|12580|12587|12580|300
1621519860000|2021-05-20 14:11:00|12588|12574|12590|12573|12590|12580|12584|12573|200
1621519870000|2021-05-20 14:11:10|12589|12576|12588|12573|12590|12576|12588|12573|700
1621519880000|2021-05-20 14:11:20|12587|12574|12587|12573|12587|12575|12587|12573|0
1621519890000|2021-05-20 14:11:30|12585|12575|12584|12573|12585|12575|12584|12573|0
1621519910000|2021-05-20 14:11:50|12580|12574|12589|12577|12589|12583|12577|12561|1200
1621519920000|2021-05-20 14:12:00|12590|12563|12596|12580|12596|12585|12590|12563|500
1621519930000|2021-05-20 14:12:10|12590|12581|12590|12572|12595|12581|12587|12560|400
1621519940000|2021-05-20 14:12:20||12559||12565||12565||12559|0
1621519950000|2021-05-20 14:12:30|12596|12572|12595|12573|12596|12573|12595|12572|0
1621519960000|2021-05-20 14:12:40|12590||12590||12590||12590||133
1621519980000|2021-05-20 14:13:00|12586|12567|12589|12572|12589|12572|12580|12565|200
1621519990000|2021-05-20 14:13:10|12590|12576|12590|12576|12590|12576|12590|12576|100
1621520000000|2021-05-20 14:13:20||12577||12577||12577||12577|500
1621520010000|2021-05-20 14:13:30|12589||12590||12590||12589||300
1621520020000|2021-05-20 14:13:40|12589|12578|12590|12578|12590|12578|12589|12578|0
1621520030000|2021-05-20 14:13:50|12589|12579|12586|12577|12589|12579|12586|12576|200
1621520040000|2021-05-20 14:14:00|12585|12576|12588|12576|12588|12576|12584|12576|400
1621520050000|2021-05-20 14:14:10|12587|12577|12587|12577|12587|12577|12587|12577|0
1621520060000|2021-05-20 14:14:20|12586|12579|12595|12582|12597|12582|12585|12579|203
1621520070000|2021-05-20 14:14:30|12594|12579|12595|12582|12598|12585|12594|12579|200
1621520080000|2021-05-20 14:14:40|12594|12583|12594|12582|12594|12583|12594|12582|300
1621520090000|2021-05-20 14:14:50|12593|12574|12588|12575|12593|12575|12588|12574|400
1621520100000|2021-05-20 14:15:00||12576||12576||12576||12576|0
1621520110000|2021-05-20 14:15:10|12596|12575|12596|12578|12598|12581|12589|12575|0
1621520120000|2021-05-20 14:15:20|12595|12579|12582|12565|12596|12579|12582|12565|211
1621520130000|2021-05-20 14:15:30|12577|12560|12574|12561|12577|12566|12567|12560|800
1621520140000|2021-05-20 14:15:40|12575|12562|12575|12564|12576|12565|12574|12561|0
1621520150000|2021-05-20 14:15:50|12576||12576||12576||12576||0
1621520160000|2021-05-20 14:16:00|12573|12560|12565|12555|12573|12560|12565|12555|200
1621520170000|2021-05-20 14:16:10|12566|12557|12565|12555|12566|12557|12565|12555|0
1621520180000|2021-05-20 14:16:20|12566|12557|12566|12555|12566|12557|12566|12555|100
1621520190000|2021-05-20 14:16:30|12572|12556|12574|12558|12575|12558|12572|12556|500
1621520200000|2021-05-20 14:16:40|12575||12575||12575||12575||0
1621520210000|2021-05-20 14:16:50|12581|12566|12584|12567|12584|12567|12581|12566|400
1621520220000|2021-05-20 14:17:00|12575|12566|12582|12558|12582|12566|12575|12555|150
1621520230000|2021-05-20 14:17:10|12584||12584||12584||12584||150
1621520240000|2021-05-20 14:17:20|12589|12565|12589|12565|12589|12565|12589|12565|0
1621520250000|2021-05-20 14:17:30|12588|12555|12588|12555|12588|12565|12588|12555|100
1621520260000|2021-05-20 14:17:40|12587|12556|12587|12555|12587|12556|12587|12555|0
1621520270000|2021-05-20 14:17:50||12556||12565||12565||12555|0
1621520280000|2021-05-20 14:18:00|12585|12555|12584|12556|12585|12565|12584|12555|0
1621520290000|2021-05-20 14:18:10|12583|12557|12583|12559|12583|12559|12583|12557|150
1621520300000|2021-05-20 14:18:20|12582|12560|12591|12567|12593|12567|12582|12560|0
1621520320000|2021-05-20 14:18:40||12569||12575||12575||12569|0
1621520330000|2021-05-20 14:18:50||12576||12576||12576||12576|0
1621520340000|2021-05-20 14:19:00|12593|12575|12593|12578|12593|12584|12593|12575|200
1621520350000|2021-05-20 14:19:10|12592|12583|12592|12576|12592|12583|12592|12575|0
1621520360000|2021-05-20 14:19:20|12593|12580|12593|12580|12593|12580|12593|12580|0
1621520380000|2021-05-20 14:19:40|12594|12581|12599|12592|12599|12592|12594|12581|100
1621520390000|2021-05-20 14:19:50|12598|12581|12599|12580|12599|12592|12598|12580|0
1621520400000|2021-05-20 14:20:00|12597|12582|12599|12583|12599|12583|12597|12582|300
1621520410000|2021-05-20 14:20:10||12584||12584||12584||12584|100
1621520420000|2021-05-20 14:20:20|12593|12580|12591|12579|12593|12580|12591|12579|100
1621520430000|2021-05-20 14:20:30|12588|12573|12588|12571|12588|12573|12588|12568|200
1621520440000|2021-05-20 14:20:40|12587|12565|12581|12566|12587|12569|12581|12565|0
1621520450000|2021-05-20 14:20:50|12577|12561|12577|12562|12577|12562|12577|12555|0
1621520460000|2021-05-20 14:21:00|12581|12563|12580|12564|12581|12568|12580|12562|100
1621520470000|2021-05-20 14:21:10|12581|12565|12583|12557|12583|12568|12581|12557|265
1621520480000|2021-05-20 14:21:20|12590|12569|12589|12571|12590|12572|12589|12568|400
1621520490000|2021-05-20 14:21:30|12586|12563|12583|12563|12589|12565|12582|12558|0
1621520500000|2021-05-20 14:21:40|12582|12564|12579|12555|12582|12564|12578|12555|100
1621520510000|2021-05-20 14:21:50||12556||12556||12556||12555|100
1621520520000|2021-05-20 14:22:00||12558||12565||12565||12558|598
1621520530000|2021-05-20 14:22:10||12566||12566||12566||12566|100
1621520540000|2021-05-20 14:22:20||12567||12566||12567||12566|0
1621520550000|2021-05-20 14:22:30|12578|12567|12590|12577|12592|12578|12578|12566|1500
1621520560000|2021-05-20 14:22:40|12589|12576|12581|12566|12589|12578|12576|12566|100
1621520570000|2021-05-20 14:22:50|12580|12568|12590|12572|12590|12572|12579|12566|500
1621520580000|2021-05-20 14:23:00|12588|12571|12594|12578|12594|12582|12588|12571|0
1621520590000|2021-05-20 14:23:10|12597|12579|12605|12594|12609|12594|12597|12579|6532
1621520600000|2021-05-20 14:23:20||12588||12588||12589||12588|200
1621520610000|2021-05-20 14:23:30|12601|12589|12604|12588|12604|12589|12601|12588|0
1621520620000|2021-05-20 14:23:40|12606|12589|12606|12596|12606|12599|12606|12589|300
1621520630000|2021-05-20 14:23:50|12605|12600|12606|12600|12609|12601|12605|12600|400
1621520640000|2021-05-20 14:24:00|12602|12601|12606|12600|12606|12601|12602|12590|441
1621520650000|2021-05-20 14:24:10|12603|12596|12606|12600|12606|12600|12603|12596|4299
1621520660000|2021-05-20 14:24:20|12612||12613||12614||12612||100
1621520670000|2021-05-20 14:24:30|12620|12606|12610|12600|12625|12610|12610|12600|200
1621520680000|2021-05-20 14:24:40|12614|12601|12614|12601|12614|12601|12614|12600|100
1621520690000|2021-05-20 14:24:50|12613|12600|12613|12600|12613|12600|12613|12600|300
1621520700000|2021-05-20 14:25:00|12612|12601|12610|12600|12613|12602|12610|12600|0
1621520710000|2021-05-20 14:25:10|12611|12601|12611|12601|12611|12601|12604|12600|100
1621520720000|2021-05-20 14:25:20|12617|12605|12611|12596|12622|12605|12605|12596|1800
1621520730000|2021-05-20 14:25:30|12608|12597|12607|12596|12612|12600|12607|12596|200
1621520740000|2021-05-20 14:25:40|12608|12600|12608|12600|12608|12601|12608|12600|200
1621520750000|2021-05-20 14:25:50|12613|12601|12619|12607|12619|12607|12613|12601|250
1621520760000|2021-05-20 14:26:00|12613|12600|12618|12602|12618|12602|12611|12600|100
1621520770000|2021-05-20 14:26:10||12601||12600||12601||12600|500
1621520780000|2021-05-20 14:26:20|12617|12601|12617|12601|12617|12601|12617|12601|264
1621520790000|2021-05-20 14:26:30|12616|12600|12616|12600|12616|12600|12616|12600|100
1621520800000|2021-05-20 14:26:40|12613|12602|12613|12601|12615|12602|12613|12600|300
1621520810000|2021-05-20 14:26:50|12607|12600|12607|12601|12613|12601|12607|12600|400
1621520820000|2021-05-20 14:27:00|12606|12600|12599|12594|12606|12600|12599|12588|800
1621520830000|2021-05-20 14:27:10|12607|12595|12606|12597|12607|12598|12606|12593|200
1621520840000|2021-05-20 14:27:20|12612|12600|12611|12601|12613|12603|12611|12600|0
1621520850000|2021-05-20 14:27:30||12600||12600||12600||12600|0
1621520860000|2021-05-20 14:27:40||12601||12601||12601||12600|0
1621520870000|2021-05-20 14:27:50||12600||12601||12601||12600|0
1621520880000|2021-05-20 14:28:00|12617|12600|12615|12600|12618|12603|12615|12600|100
1621520890000|2021-05-20 14:28:10|||||||||100
1621520900000|2021-05-20 14:28:20|12620|12601|12620|12601|12620|12602|12620|12601|100
1621520910000|2021-05-20 14:28:30|12615|12602|12615|12601|12620|12602|12615|12601|400
1621520920000|2021-05-20 14:28:40||12602||12602||12602||12601|0
1621520930000|2021-05-20 14:28:50|12614|12603|12614|12600|12614|12603|12613|12600|0
1621520940000|2021-05-20 14:29:00|12613|12601|12613|12600|12613|12601|12613|12600|0
1621520950000|2021-05-20 14:29:10|12610|12601|12609|12601|12610|12601|12609|12600|300
1621520960000|2021-05-20 14:29:20|12608|12600|12601|12593|12608|12601|12595|12588|888
1621520970000|2021-05-20 14:29:30|12605|12595|12605|12599|12605|12599|12605|12595|300
1621520980000|2021-05-20 14:29:40|12610|12600|12610|12602|12610|12602|12610|12600|100
1621520990000|2021-05-20 14:29:50|12618|12603|12618|12605|12618|12605|12618|12603|100
1621521000000|2021-05-20 14:30:00|12616|12606|12618|12607|12618|12607|12616|12606|200
1621521010000|2021-05-20 14:30:10|12617|12602|12615|12603|12617|12604|12615|12602|200
1621521020000|2021-05-20 14:30:20|12614|12604|12614|12603|12614|12604|12614|12603|200
1621521030000|2021-05-20 14:30:30|||||||||200
1621521040000|2021-05-20 14:30:40|12609|12602|12602|12594|12610|12603|12602|12594|1000
1621521050000|2021-05-20 14:30:50|12600|12598|12604|12594|12608|12598|12600|12585|239
1621521060000|2021-05-20 14:31:00|12602|12597|12602|12595|12602|12600|12602|12588|700
1621521070000|2021-05-20 14:31:10|12604|12597|12608|12601|12608|12601|12604|12596|300
1621521080000|2021-05-20 14:31:20|12607|12594|12612|12600|12612|12600|12605|12589|306
1621521090000|2021-05-20 14:31:30|12611|12587|12601|12587|12614|12600|12600|12587|340
1621521100000|2021-05-20 14:31:40||12588||12594||12594||12588|100
1621521110000|2021-05-20 14:31:50|12600|12587|12599|12587|12607|12597|12599|12587|400
1621521120000|2021-05-20 14:32:00|12603|12593|12610|12597|12610|12597|12603|12593|200
1621521130000|2021-05-20 14:32:10|12605|12600|12599|12587|12605|12600|12599|12587|600
1621521140000|2021-05-20 14:32:20|12596|12593|12595|12587|12602|12594|12595|12587|1497
1621521150000|2021-05-20 14:32:30|12598|12590|12602|12587|12606|12590|12592|12587|0
1621521160000|2021-05-20 14:32:40|12599|12588|12600|12587|12600|12588|12599|12587|200
1621521170000|2021-05-20 14:32:50|12598||12599||12600||12598||160
1621521180000|2021-05-20 14:33:00|12598|12585|12589|12580|12598|12585|12587|12580|726
1621521190000|2021-05-20 14:33:10|12588||12588||12589||12588||0
1621521200000|2021-05-20 14:33:20|12589||12586||12589||12586||0
1621521210000|2021-05-20 14:33:30|12585||12591||12591||12585||100
1621521220000|2021-05-20 14:33:40|12590||12593||12593||12590||200
1621521230000|2021-05-20 14:33:50||12581||12580||12581||12580|150
1621521240000|2021-05-20 14:34:00|12598|12581|12598|12582|12598|12584|12583|12580|200
1621521250000|2021-05-20 14:34:10|12597|12587|12597|12581|12597|12587|12597|12580|0
1621521260000|2021-05-20 14:34:20|12596||12595||12597||12595||0
1621521270000|2021-05-20 14:34:30||12580||12581||12581||12580|0
1621521280000|2021-05-20 14:34:40|||||||||500
1621521290000|2021-05-20 14:34:50|12592|12580|12583|12570|12592|12580|12583|12569|100
1621521300000|2021-05-20 14:35:00|12580|12564|12579|12564|12581|12564|12574|12560|505
1621521310000|2021-05-20 14:35:10|12576|12552|12574|12557|12579|12561|12559|12552|1728
1621521320000|2021-05-20 14:35:20|12570|12555|12574|12555|12574|12557|12570|12555|0
1621521330000|2021-05-20 14:35:30|12570|12552|12570|12552|12570|12552|12570|12552|100
1621521340000|2021-05-20 14:35:40||12553||12553||12554||12553|0
1621521350000|2021-05-20 14:35:50|12569|12560|12569|12560|12569|12560|12569|12560|300
1621521370000|2021-05-20 14:36:10|12568|12553|12568|12552|12569|12553|12568|12552|0
1621521380000|2021-05-20 14:36:20|12569|12556|12574|12561|12574|12562|12569|12556|0
1621521390000|2021-05-20 14:36:30||12556||12561||12561||12556|4090
1621521400000|2021-05-20 14:36:40|12573||12574||12574||12573||828
1621521410000|2021-05-20 14:36:50|12573|12562|12574|12562|12574|12562|12573|12561|100
1621521420000|2021-05-20 14:37:00|12573|12563|12571|12562|12573|12565|12569|12559|629
1621521430000|2021-05-20 14:37:10|12573|12563|12573|12562|12573|12565|12573|12562|200
1621521440000|2021-05-20 14:37:20|12565|12566|12573|12560|12573|12567|12565|12560|300
1621521450000|2021-05-20 14:37:30|12572|12561|12571|12553|12573|12561|12565|12553|100
1621521460000|2021-05-20 14:37:40||12554||12554||12555||12552|139
1621521470000|2021-05-20 14:37:50|12570|12556|12568|12553|12570|12556|12568|12552|0
1621521480000|2021-05-20 14:38:00|12564|12552|12563|12550|12564|12552|12563|12550|100
1621521490000|2021-05-20 14:38:10|12562|12551|12562|12550|12562|12551|12562|12550|0
1621521500000|2021-05-20 14:38:20|12561||12561||12561||12561||0
1621521510000|2021-05-20 14:38:30|12553|12546|12559|12537|12560|12546|12544|12536|851
1621521520000|2021-05-20 14:38:40|12551|12539|12552|12528|12559|12541|12545|12528|0
1621521530000|2021-05-20 14:38:50|12550|12536|12550|12536|12550|12536|12550|12536|0
1621521540000|2021-05-20 14:39:00|12548||12549||12550||12548||110
1621521550000|2021-05-20 14:39:10|12547|12537|12549|12539|12549|12540|12547|12537|0
1621521560000|2021-05-20 14:39:20|12548|12537|12548|12539|12549|12539|12548|12537|0
1621521570000|2021-05-20 14:39:30||12538||12538||12538||12538|100
1621521580000|2021-05-20 14:39:40|12547|12539|12547|12540|12547|12541|12547|12538|100
1621521590000|2021-05-20 14:39:50|12548|12534|12538|12528|12548|12534|12538|12528|937
1621521600000|2021-05-20 14:40:00|12537|12522|12532|12521|12537|12522|12532|12515|600
1621521610000|2021-05-20 14:40:10|12531|12522|12531|12521|12531|12525|12531|12521|200
1621521620000|2021-05-20 14:40:20|12532|12525|12537|12525|12537|12526|12532|12521|300
1621521630000|2021-05-20 14:40:30||12521||12521||12522||12521|0
1621521640000|2021-05-20 14:40:40|12536|12525|12536|12525|12537|12525|12536|12525|100
1621521650000|2021-05-20 14:40:50||12526||12525||12526||12525|100
1621521660000|2021-05-20 14:41:00|12535|12526|12536|12525|12536|12526|12534|12525|500
1621521670000|2021-05-20 14:41:10|12535|12526|12541|12533|12541|12533|12535|12525|1200
1621521680000|2021-05-20 14:41:20|12540|12526|12540|12528|12540|12528|12540|12526|0
1621521690000|2021-05-20 14:41:30|12539|12525|12538|12528|12541|12528|12537|12525|0
1621521700000|2021-05-20 14:41:40|12540|12529|12545|12535|12545|12535|12538|12528|500
1621521710000|2021-05-20 14:41:50|12544|12534|12545|12535|12545|12535|12544|12534|0
1621521720000|2021-05-20 14:42:00|12548|12536|12556|12546|12556|12546|12548|12536|800
1621521730000|2021-05-20 14:42:10|12557|12551|12557|12551|12557|12551|12557|12551|1537
1621521740000|2021-05-20 14:42:20||12544||12544||12546||12544|200
1621521750000|2021-05-20 14:42:30|12551|12545|12566|12553|12566|12553|12551|12545|396
1621521760000|2021-05-20 14:42:40|12569|12558|12573|12562|12573|12562|12569|12558|7891
1621521770000|2021-05-20 14:42:50|12569|12563|12564|12554|12574|12563|12563|12553|1050
1621521780000|2021-05-20 14:43:00|12563|12553|12563|12553|12563|12554|12563|12553|0
1621521790000|2021-05-20 14:43:10|12559|12547|12554|12540|12559|12548|12553|12540|100
1621521800000|2021-05-20 14:43:20||12539||12545||12545||12539|481
1621521810000|2021-05-20 14:43:30||12548||12540||12548||12540|200
1621521820000|2021-05-20 14:43:40|12553|12543|12549|12541|12553|12550|12549|12538|6200
1621521830000|2021-05-20 14:43:50|12545|12538|12545|12536|12545|12538|12545|12528|400
1621521840000|2021-05-20 14:44:00|12553|12535|12557|12549|12557|12549|12553|12535|1891
1621521850000|2021-05-20 14:44:10|12561|12548|12561|12548|12561|12548|12561|12548|200
1621521860000|2021-05-20 14:44:20|12571|12553|12571|12559|12571|12560|12571|12553|600
1621521870000|2021-05-20 14:44:30||12560||12559||12560||12559|300
1621521880000|2021-05-20 14:44:40||12560||12562||12562||12559|0
1621521890000|2021-05-20 14:44:50|12579|12563|12580|12559|12580|12565|12564|12554|400
1621521900000|2021-05-20 14:45:00|12564|12558|12570|12563|12570|12563|12564|12558|300
1621521910000|2021-05-20 14:45:10|12580|12569|12573|12562|12580|12570|12573|12558|6100
1621521920000|2021-05-20 14:45:20||12564||12566||12566||12564|100
1621521930000|2021-05-20 14:45:30|12580|12567|12579|12568|12580|12569|12579|12567|100
1621521940000|2021-05-20 14:45:40|12578|12569|12577|12568|12578|12569|12577|12568|1732
1621521950000|2021-05-20 14:45:50|12576|12566|12576|12565|12576|12566|12576|12556|300
1621521960000|2021-05-20 14:46:00|12575|12558|12575|12563|12575|12563|12575|12558|500
1621521970000|2021-05-20 14:46:10||12565||12565||12565||12565|200
1621521980000|2021-05-20 14:46:20||12566||12566||12566||12566|0
1621521990000|2021-05-20 14:46:30|12576|12568|12586|12574|12587|12577|12576|12566|1100
1621522000000|2021-05-20 14:46:40||12575||12579||12579||12575|200
1621522010000|2021-05-20 14:46:50|12583|12580|12586|12574|12586|12580|12580|12571|304
1621522020000|2021-05-20 14:47:00|12585||12581||12585||12581||0
1621522030000|2021-05-20 14:47:10|12585|12576|12587|12579|12587|12580|12585|12576|5800
1621522040000|2021-05-20 14:47:20|12586|12576|12586|12576|12586|12576|12586|12576|100
1621522050000|2021-05-20 14:47:30|12585|12571|12578|12564|12586|12571|12578|12559|700
1621522060000|2021-05-20 14:47:40|12580|12562|12580|12570|12580|12570|12578|12562|700
1621522070000|2021-05-20 14:47:50|12583|12568|12583|12573|12583|12574|12582|12568|3500
1621522080000|2021-05-20 14:48:00|12577|12571|12580|12567|12580|12572|12577|12564|100
1621522090000|2021-05-20 14:48:10||12568||12568||12568||12568|0
1621522100000|2021-05-20 14:48:20|12578|12567|12575|12561|12578|12567|12572|12558|100
1621522110000|2021-05-20 14:48:30|12572|12557|12570|12558|12572|12560|12570|12557|0
1621522120000|2021-05-20 14:48:40|12568|12560|12570|12558|12570|12561|12568|12557|200
1621522130000|2021-05-20 14:48:50||12561||12560||12561||12560|100
1621522140000|2021-05-20 14:49:00||12551||12557||12559||12551|0
1621522150000|2021-05-20 14:49:10|12569|12559|12570|12558|12570|12560|12569|12558|100
1621522160000|2021-05-20 14:49:20|12571|12561|12573|12561|12574|12563|12571|12558|453
1621522170000|2021-05-20 14:49:30|12570|12562|12570|12561|12570|12562|12569|12561|0
1621522180000|2021-05-20 14:49:40|12569|12558|12569|12559|12569|12559|12569|12558|0
1621522190000|2021-05-20 14:49:50||12558||12560||12560||12558|0
1621522200000|2021-05-20 14:50:00|12568|12558|12558|12550|12568|12559|12558|12550|500
1621522210000|2021-05-20 14:50:10|||||||||300
1621522220000|2021-05-20 14:50:20|12561|12551|12564|12557|12564|12558|12561|12551|667
1621522230000|2021-05-20 14:50:30||12554||12557||12557||12554|0
1621522240000|2021-05-20 14:50:40|12566|12560|12562|12554|12566|12560|12562|12553|900
1621522250000|2021-05-20 14:50:50|12559|12553|12559|12550|12559|12553|12559|12550|0
1621522260000|2021-05-20 14:51:00|12557|12545|12554|12545|12557|12545|12554|12545|2200
1621522270000|2021-05-20 14:51:10|12553|12550|12557|12550|12557|12550|12553|12546|1000
1621522280000|2021-05-20 14:51:20|12563|12548|12563|12553|12564|12554|12563|12548|0
1621522290000|2021-05-20 14:51:30||12552||12550||12554||12550|0
1621522300000|2021-05-20 14:51:40|12560|12554|12560|12554|12560|12554|12560|12554|100
1621522310000|2021-05-20 14:51:50|12566|12558|12570|12565|12570|12565|12566|12558|751
1621522320000|2021-05-20 14:52:00|12573|12566|12573|12566|12573|12569|12572|12566|0
1621522330000|2021-05-20 14:52:10|12572||12573||12573||12572||0
1621522340000|2021-05-20 14:52:20|12572|12568|12573|12568|12573|12569|12572|12568|100
1621522350000|2021-05-20 14:52:30|12570|12567|12572|12564|12573|12567|12569|12564|400
1621522360000|2021-05-20 14:52:40|12570|12559|12568|12559|12570|12564|12568|12559|164
1621522370000|2021-05-20 14:52:50|12569|12560|12569|12561|12569|12561|12569|12560|200
1621522380000|2021-05-20 14:53:00|12568|12560|12568|12560|12568|12560|12568|12560|0
1621522390000|2021-05-20 14:53:10|12567|12554|12558|12550|12567|12554|12557|12550|2100
1621522400000|2021-05-20 14:53:20|12562|12551|12566|12554|12567|12558|12562|12551|1625
1621522410000|2021-05-20 14:53:30|12565|12558|12565|12545|12565|12558|12565|12545|275
1621522420000|2021-05-20 14:53:40|12564|12546|12564|12546|12564|12550|12564|12546|2500
1621522430000|2021-05-20 14:53:50|12565|12550|12565|12556|12565|12556|12565|12546|102
1621522440000|2021-05-20 14:54:00||12557||12557||12557||12557|100
1621522450000|2021-05-20 14:54:10|12567|12558|12570|12561|12570|12562|12567|12558|1067
1621522460000|2021-05-20 14:54:20|12569|12562|12563|12550|12569|12562|12563|12550|1500
1621522470000|2021-05-20 14:54:30|12560|12551|12563|12551|12563|12555|12560|12550|0
1621522480000|2021-05-20 14:54:40||12553||12552||12554||12551|0
1621522490000|2021-05-20 14:54:50|12569|12553|12569|12562|12569|12562|12569|12552|500
1621522500000|2021-05-20 14:55:00|12568||12569||12569||12568||2100
1621522510000|2021-05-20 14:55:10|12568|12563|12569|12563|12569|12564|12568|12557|400
1621522520000|2021-05-20 14:55:20||12564||12559||12564||12557|100
1621522540000|2021-05-20 14:55:40||12560||12559||12561||12557|0
1621522550000|2021-05-20 14:55:50||12560||12560||12560||12560|0
1621522560000|2021-05-20 14:56:00|12568|12561|12569|12560|12569|12561|12568|12560|0
1621522570000|2021-05-20 14:56:10|12573|12561|12577|12567|12579|12569|12573|12561|5320
1621522590000|2021-05-20 14:56:30|12576||12576||12576||12576||100
1621522600000|2021-05-20 14:56:40|12575||12575||12575||12575||1350
1621522610000|2021-05-20 14:56:50|12567|12566|12575|12567|12575|12567|12567|12564|1020
1621522620000|2021-05-20 14:57:00||12568||12568||12569||12567|300
1621522630000|2021-05-20 14:57:10|12577|12569|12587|12576|12587|12578|12577|12569|1300
1621522640000|2021-05-20 14:57:20|12592|12577|12589|12582|12592|12582|12589|12577|600
1621522650000|2021-05-20 14:57:30|12588|12578|12589|12579|12589|12579|12585|12578|1241
1621522660000|2021-05-20 14:57:40|12590|12580|12590|12581|12596|12589|12589|12573|2648
1621522670000|2021-05-20 14:57:50|12588||12590||12590||12588||200
1621522680000|2021-05-20 14:58:00|||||||||100
1621522700000|2021-05-20 14:58:20||12582||12584||12586||12582|200
1621522710000|2021-05-20 14:58:30|12595||12595||12595||12594||0
1621522720000|2021-05-20 14:58:40|12594|12585|12594|12585|12595|12585|12594|12585|1000
1621522730000|2021-05-20 14:58:50|12590|12582|12592|12582|12593|12582|12590|12582|109
1621522740000|2021-05-20 14:59:00|12590|12583|12590|12583|12590|12583|12590|12582|0
1621522750000|2021-05-20 14:59:10|12588|12582|12588|12582|12588|12582|12588|12582|0
1621522760000|2021-05-20 14:59:20|12586|12581|12581|12575|12588|12581|12581|12575|366
1621522770000|2021-05-20 14:59:30|12588||12583||12588||12583||100
1621522780000|2021-05-20 14:59:40|12582|12577|12581|12575|12582|12577|12581|12575|0
1621522790000|2021-05-20 14:59:50|12583|12577|12583|12578|12583|12580|12583|12577|500
1621522800000|2021-05-20 15:00:00|12586|12576|12586|12582|12586|12582|12586|12576|910
1621522810000|2021-05-20 15:00:10|12588|12583|12593|12586|12593|12588|12588|12582|600
1621522820000|2021-05-20 15:00:20|12598|12590|12600|12591|12601|12591|12598|12590|200
1621522830000|2021-05-20 15:00:30|12599||12599||12601||12599||237
1621522840000|2021-05-20 15:00:40|12600|12592|12599|12592|12600|12592|12599|12591|1253
1621522850000|2021-05-20 15:00:50||12593||12592||12593||12592|0
1621522860000|2021-05-20 15:01:00|12600||12600||12600||12600||0
1621522870000|2021-05-20 15:01:10|12599|12593|12599|12593|12599|12594|12599|12593|300
1621522880000|2021-05-20 15:01:20|12596|12594|12595|12586|12596|12594|12595|12584|200
1621522890000|2021-05-20 15:01:30||12587||12580||12587||12579|370
1621522900000|2021-05-20 15:01:40|12594|12581|12590|12580|12594|12582|12590|12580|0
1621522910000|2021-05-20 15:01:50|12591|12582|12596|12589|12596|12589|12591|12582|100
1621522920000|2021-05-20 15:02:00||12586||12585||12586||12585|0
1621522930000|2021-05-20 15:02:10|12595|12586|12600|12585|12600|12586|12595|12582|0
1621522940000|2021-05-20 15:02:20|12599|12586|12600|12589|12600|12589|12599|12582|0
1621522950000|2021-05-20 15:02:30||12590||12589||12592||12589|0
1621522960000|2021-05-20 15:02:40|12599|12590|12600|12591|12600|12591|12599|12590|0
1621522970000|2021-05-20 15:02:50|12601|12593|12600|12591|12606|12597|12600|12591|2025
1621522980000|2021-05-20 15:03:00|12599|12589|12594|12586|12599|12589|12594|12586|1300
1621522990000|2021-05-20 15:03:10||12587||12587||12587||12587|0
1621523000000|2021-05-20 15:03:20|12597|12586|12597|12588|12597|12592|12597|12586|400
1621523010000|2021-05-20 15:03:30|12596|12586|12596|12586|12597|12586|12596|12586|0
1621523020000|2021-05-20 15:03:40|12595||12596||12596||12595||0
1621523030000|2021-05-20 15:03:50|12595|12587|12596|12588|12596|12588|12595|12586|100
1621523040000|2021-05-20 15:04:00|12595|12586|12595|12586|12596|12589|12595|12586|100
1621523050000|2021-05-20 15:04:10|12594||12593||12594||12593||100
1621523080000|2021-05-20 15:04:40|||||||||100
1621523090000|2021-05-20 15:04:50|12597|12587|12594|12588|12597|12590|12589|12586|1310
1621523100000|2021-05-20 15:05:00|12593|12586|12594|12589|12594|12589|12591|12586|500
1621523110000|2021-05-20 15:05:10|12597|12591|12595|12587|12597|12591|12594|12587|700
1621523120000|2021-05-20 15:05:20||12588||12588||12588||12588|0
1621523140000|2021-05-20 15:05:40|12594|12587|12594|12587|12594|12587|12594|12587|100
1621523150000|2021-05-20 15:05:50|12593|12586|12594|12588|12594|12589|12593|12586|300
1621523160000|2021-05-20 15:06:00|12593|12586|12592|12581|12593|12588|12592|12581|100
1621523170000|2021-05-20 15:06:10|12589|12583|12590|12582|12590|12585|12588|12578|0
1621523180000|2021-05-20 15:06:20|12586|12578|12590|12582|12590|12582|12586|12578|0
1621523190000|2021-05-20 15:06:30||12578||12582||12582||12578|0
1621523200000|2021-05-20 15:06:40||12583||12583||12583||12583|0
1621523210000|2021-05-20 15:06:50|12589|12584|12590|12580|12590|12584|12586|12578|148
1621523220000|2021-05-20 15:07:00|12586|12578|12583|12578|12586|12578|12583|12578|0
1621523230000|2021-05-20 15:07:10|12586|12581|12586|12580|12586|12581|12586|12579|300
1621523240000|2021-05-20 15:07:20||12581||12580||12581||12580|150
1621523260000|2021-05-20 15:07:40|12590|12581|12586|12580|12590|12584|12586|12580|300
1621523270000|2021-05-20 15:07:50|12584|12578|12583|12578|12584|12578|12583|12578|100
1621523280000|2021-05-20 15:08:00|12584|12574|12584|12574|12584|12574|12584|12574|427
1621523290000|2021-05-20 15:08:10|12585||12585||12585||12585||0
1621523300000|2021-05-20 15:08:20|12586||12586||12586||12586||0
1621523310000|2021-05-20 15:08:30|12588|12575|12588|12575|12588|12575|12588|12575|0
1621523320000|2021-05-20 15:08:40|12589|12580|12593|12588|12593|12588|12588|12580|800
1621523330000|2021-05-20 15:08:50|12594|12587|12594|12590|12594|12591|12594|12587|280
1621523340000|2021-05-20 15:09:00|12597|12589|12596|12587|12597|12592|12596|12587|500
1621523350000|2021-05-20 15:09:10|12597||12596||12597||12592||100
1621523360000|2021-05-20 15:09:20|12597|12586|12596|12586|12597|12586|12596|12586|0
1621523370000|2021-05-20 15:09:30|12592|12583|12592|12586|12592|12586|12592|12583|2500
1621523380000|2021-05-20 15:09:40|12594||12596||12596||12594||0
1621523390000|2021-05-20 15:09:50|12597|12587|12597|12586|12597|12587|12597|12586|400
1621523400000|2021-05-20 15:10:00||12587||12587||12587||12587|0
1621523410000|2021-05-20 15:10:10|12595|12588|12593|12587|12595|12588|12589|12587|300
1621523420000|2021-05-20 15:10:20||12588||12587||12588||12587|0
1621523430000|2021-05-20 15:10:30|12590|12586|12589|12581|12593|12586|12584|12579|500
1621523440000|2021-05-20 15:10:40|12588|12579|12592|12583|12592|12583|12588|12579|100
1621523460000|2021-05-20 15:11:00||12580||12583||12583||12580|100
1621523470000|2021-05-20 15:11:10|12594|12587|12595|12590|12595|12590|12594|12587|1500
1621523480000|2021-05-20 15:11:20|||||||||100
1621523500000|2021-05-20 15:11:40|12597|12594|12597|12591|12597|12594|12597|12590|1100
1621523510000|2021-05-20 15:11:50|12596|12589|12595|12588|12596|12589|12595|12587|100
1621523520000|2021-05-20 15:12:00|12596|12593|12594|12587|12606|12601|12594|12584|28343
1621523530000|2021-05-20 15:12:10|12600|12588|12600|12589|12600|12589|12599|12588|100
1621523540000|2021-05-20 15:12:20|12599||12599||12599||12599||0
1621523550000|2021-05-20 15:12:30|||||||||153
1621523560000|2021-05-20 15:12:40||12592||12592||12592||12592|400
1621523570000|2021-05-20 15:12:50|12600|12595|12602|12595|12602|12598|12600|12592|2595
1621523580000|2021-05-20 15:13:00|12601|12596|12602|12592|12602|12596|12597|12592|700
1621523600000|2021-05-20 15:13:20|12601|12594|12602|12596|12602|12596|12601|12594|200
1621523610000|2021-05-20 15:13:30||12597||12595||12597||12595|0
1621523620000|2021-05-20 15:13:40|12601|12596|12602|12595|12602|12597|12601|12595|100
1621523630000|2021-05-20 15:13:50|12601||12601||12601||12601||100
1621523640000|2021-05-20 15:14:00|12602|12599|12604|12597|12604|12599|12602|12592|2995
1621523650000|2021-05-20 15:14:10||12599||12598||12599||12598|100
1621523660000|2021-05-20 15:14:20|12603|12593|12604|12594|12604|12594|12603|12593|382
1621523670000|2021-05-20 15:14:30|12603|12593|12602|12594|12603|12598|12601|12593|400
1621523680000|2021-05-20 15:14:40|12598|12593|12597|12586|12598|12593|12597|12582|517
1621523690000|2021-05-20 15:14:50||12584||12587||12588||12584|0
1621523700000|2021-05-20 15:15:00||12590||12590||12590||12587|0
1621523710000|2021-05-20 15:15:10|12598|12587|12612|12604|12612|12604|12598|12587|2000
1621523720000|2021-05-20 15:15:20|12611|12605|12612|12603|12612|12605|12611|12599|200
1621523730000|2021-05-20 15:15:30|12611|12605|12611|12605|12612|12605|12611|12605|200
1621523750000|2021-05-20 15:15:50|12610||12611||12611||12610||0
1621523760000|2021-05-20 15:16:00|12610|12609|12621|12615|12630|12622|12610|12609|11000
1621523770000|2021-05-20 15:16:10|12620|12613|12620|12613|12620|12613|12620|12613|100
1621523780000|2021-05-20 15:16:20|12614|12607|12615|12607|12615|12608|12614|12607|0
1621523790000|2021-05-20 15:16:30|12616|12608|12616|12607|12616|12608|12615|12607|0
1621523800000|2021-05-20 15:16:40|12621|12611|12621|12611|12621|12615|12621|12610|1600
1621523810000|2021-05-20 15:16:50|12620|12612|12620|12609|12620|12612|12620|12609|100
1621523820000|2021-05-20 15:17:00||12610||12613||12613||12610|0
1621523830000|2021-05-20 15:17:10|12621|12614|12621|12615|12621|12615|12621|12614|700
1621523840000|2021-05-20 15:17:20|||||||||100
1621523850000|2021-05-20 15:17:30|||||||||100
1621523860000|2021-05-20 15:17:40|12620|12617|12621|12613|12621|12617|12618|12613|563
1621523870000|2021-05-20 15:17:50|12617|12616|12619|12611|12621|12616|12617|12611|200
1621523880000|2021-05-20 15:18:00|12620|12614|12624|12616|12624|12621|12619|12611|1583
1621523890000|2021-05-20 15:18:10|12623|12617|12624|12615|12624|12618|12623|12613|1330
1621523900000|2021-05-20 15:18:20||12613||12615||12616||12611|200
1621523910000|2021-05-20 15:18:30|12626|12616|12626|12615|12626|12619|12624|12615|1900
1621523920000|2021-05-20 15:18:40|12625|12616|12626|12616|12626|12617|12625|12615|170
1621523930000|2021-05-20 15:18:50|12622|12612|12623|12614|12623|12614|12618|12611|0
1621523940000|2021-05-20 15:19:00|12622|12611|12618|12612|12622|12612|12618|12611|100
1621523950000|2021-05-20 15:19:10||12613||12612||12613||12612|0
1621523960000|2021-05-20 15:19:20|12617|12613|12624|12613|12624|12616|12617|12612|524
1621523970000|2021-05-20 15:19:30|12623|12616|12624|12615|12624|12616|12623|12613|0
1621523980000|2021-05-20 15:19:40|12626|12616|12626|12620|12626|12620|12626|12616|2000
1621523990000|2021-05-20 15:19:50|12627|12623|12627|12623|12627|12623|12627|12612|920
1621524000000|2021-05-20 15:20:00||12620||12620||12620||12619|0
1621524010000|2021-05-20 15:20:10|12630|12626|12636|12628|12636|12628|12630|12626|1698
1621524020000|2021-05-20 15:20:20|12635|12627|12635|12627|12635|12628|12635|12627|100
1621524030000|2021-05-20 15:20:30|12636|12628|12635|12629|12636|12629|12635|12627|350
1621524040000|2021-05-20 15:20:40|12634||12635||12635||12634||0
1621524060000|2021-05-20 15:21:00|12634||12635||12635||12634||0
1621524070000|2021-05-20 15:21:10|12636|12631|12635|12632|12636|12632|12635|12631|200
1621524080000|2021-05-20 15:21:20|12636|12631|12632|12623|12640|12635|12632|12623|1168
1621524090000|2021-05-20 15:21:30|12629|12624|12624|12612|12629|12624|12624|12612|500
1621524100000|2021-05-20 15:21:40||12615||12615||12616||12615|0
1621524110000|2021-05-20 15:21:50|12622|12616|12621|12613|12622|12616|12621|12612|0
1621524120000|2021-05-20 15:22:00|12620||12620||12620||12620||0
1621524130000|2021-05-20 15:22:10|12621|12611|12622|12614|12624|12619|12620|12611|200
1621524140000|2021-05-20 15:22:20|12624||12622||12624||12622||0
1621524150000|2021-05-20 15:22:30|12624|12615|12622|12614|12624|12615|12622|12614|0
1621524160000|2021-05-20 15:22:40|12624|12615|12624|12615|12624|12615|12624|12615|300
1621524170000|2021-05-20 15:22:50|12622||12622||12622||12622||0
1621524180000|2021-05-20 15:23:00|12621|12614|12616|12611|12621|12614|12616|12611|0
1621524190000|2021-05-20 15:23:10|12615|12606|12613|12607|12615|12607|12613|12601|270
1621524200000|2021-05-20 15:23:20|12612|12603|12610|12601|12612|12603|12610|12601|0
1621524220000|2021-05-20 15:23:40|12612|12600|12611|12603|12612|12605|12610|12600|1100
1621524230000|2021-05-20 15:23:50||12605||12605||12606||12605|0
1621524240000|2021-05-20 15:24:00||12606||12605||12606||12605|0
1621524250000|2021-05-20 15:24:10||12606||12606||12606||12605|0
1621524260000|2021-05-20 15:24:20|12612|12605|12613|12606|12613|12610|12612|12605|700
1621524270000|2021-05-20 15:24:30|12619|12605|12619|12606|12619|12606|12619|12605|100
1621524280000|2021-05-20 15:24:40|12611|12607|12611|12602|12613|12607|12610|12600|0
1621524290000|2021-05-20 15:24:50|12610|12604|12610|12604|12610|12604|12610|12604|0
1621524300000|2021-05-20 15:25:00|12611|12607|12619|12610|12619|12611|12611|12607|300
1621524310000|2021-05-20 15:25:10|12618|12609|12619|12608|12619|12610|12618|12606|0
1621524320000|2021-05-20 15:25:20||12609||12611||12611||12608|135
1621524330000|2021-05-20 15:25:30|12618|12608|12619|12611|12619|12612|12618|12608|0
1621524350000|2021-05-20 15:25:50|12625|12617|12629|12613|12629|12617|12624|12613|200
1621524360000|2021-05-20 15:26:00|12624|12616|12623|12616|12624|12616|12621|12608|0
1621524370000|2021-05-20 15:26:10|12622|12617|12622|12614|12623|12618|12621|12608|0
1621524380000|2021-05-20 15:26:20|12621|12616|12629|12618|12629|12618|12621|12615|100
1621524390000|2021-05-20 15:26:30|12627|12619|12626|12615|12629|12619|12626|12615|0
1621524400000|2021-05-20 15:26:40|12628||12626||12628||12626||0
1621524410000|2021-05-20 15:26:50|12624|12608|12621|12610|12626|12615|12618|12608|100
1621524420000|2021-05-20 15:27:00|12620|12606|12602|12596|12624|12606|12602|12593|1651
1621524430000|2021-05-20 15:27:10|12606|12600|12607|12594|12607|12600|12605|12594|600
1621524450000|2021-05-20 15:27:30|12612|12600|12619|12596|12619|12601|12611|12596|700
1621524460000|2021-05-20 15:27:40|12609|12599|12608|12596|12609|12599|12608|12596|100
1621524470000|2021-05-20 15:27:50||12597||12599||12599||12597|0
1621524500000|2021-05-20 15:28:20||12600||12600||12600||12600|0
1621524510000|2021-05-20 15:28:30||12597||12597||12597||12596|141
1621524520000|2021-05-20 15:28:40|12607|12596|12606|12591|12607|12596|12599|12591|100
1621524530000|2021-05-20 15:28:50|12605|12592|12606|12596|12606|12596|12605|12592|0
1621524540000|2021-05-20 15:29:00|12614|12598|12611|12603|12614|12607|12611|12598|1800
1621524550000|2021-05-20 15:29:10|12614|12600|12621|12607|12621|12612|12611|12598|2228
1621524560000|2021-05-20 15:29:20|12620|12608|12621|12610|12621|12610|12620|12607|0
1621524570000|2021-05-20 15:29:30|12620|12611|12621|12611|12621|12612|12620|12610|1000
1621524580000|2021-05-20 15:29:40|12627|12613|12629|12613|12629|12617|12627|12613|700
1621524590000|2021-05-20 15:29:50|12621|12607|12616|12605|12622|12609|12614|12604|0
1621524600000|2021-05-20 15:30:00|12622|12603|12622|12602|12622|12604|12622|12602|100
1621524610000|2021-05-20 15:30:10|12621|12604|12622|12605|12622|12612|12612|12602|1529
1621524620000|2021-05-20 15:30:20|12621|12606|12620|12605|12621|12606|12620|12605|0
1621524630000|2021-05-20 15:30:30|12615|12610|12613|12605|12615|12610|12613|12605|400
1621524640000|2021-05-20 15:30:40|12619|12606|12620|12607|12620|12607|12618|12606|1200
1621524650000|2021-05-20 15:30:50|12619|12608|12620|12613|12620|12613|12619|12608|0
1621524660000|2021-05-20 15:31:00|12619|12612|12622|12612|12622|12616|12615|12606|700
1621524670000|2021-05-20 15:31:10||12613||12613||12613||12613|0
1621524680000|2021-05-20 15:31:20||12615||12612||12615||12606|125
1621524690000|2021-05-20 15:31:30|||||||||2180
1621524700000|2021-05-20 15:31:40|||||||||100
1621524710000|2021-05-20 15:31:50|12620|12614|12626|12616|12629|12618|12620|12614|500
1621524720000|2021-05-20 15:32:00|12629|12617|12626|12617|12629|12619|12626|12615|0
1621524730000|2021-05-20 15:32:10|12629|12618|12629|12618|12629|12621|12625|12614|0
1621524740000|2021-05-20 15:32:20|12630|12621|12635|12626|12635|12627|12630|12618|200
1621524750000|2021-05-20 15:32:30|12634|12627|12628|12619|12635|12627|12628|12619|100
1621524760000|2021-05-20 15:32:40|12624|12620|12630|12620|12630|12621|12624|12619|222
1621524770000|2021-05-20 15:32:50||12625||12625||12625||12625|200
1621524780000|2021-05-20 15:33:00|12634|12627|12635|12625|12636|12628|12634|12625|100
1621524790000|2021-05-20 15:33:10|12631|12620|12630|12620|12631|12620|12630|12620|100
1621524800000|2021-05-20 15:33:20|12625|12611|12625|12610|12625|12611|12625|12610|249
1621524810000|2021-05-20 15:33:30|12624|12611|12623|12612|12624|12612|12623|12611|114
1621524820000|2021-05-20 15:33:40|12622|12613|12622|12614|12622|12614|12622|12613|100
1621524830000|2021-05-20 15:33:50|12623|12615|12630|12620|12630|12620|12623|12614|100
1621524840000|2021-05-20 15:34:00|12631|12621|12636|12625|12636|12627|12630|12621|372
1621524850000|2021-05-20 15:34:10||12626||12627||12627||12626|0
1621524860000|2021-05-20 15:34:20||12624||12626||12626||12624|100
1621524870000|2021-05-20 15:34:30||12624||12624||12624||12624|0
1621524880000|2021-05-20 15:34:40|12635|12621|12635|12621|12635|12621|12635|12621|0
1621524890000|2021-05-20 15:34:50||12622||12621||12622||12620|0
1621524900000|2021-05-20 15:35:00|12631|12620|12628|12620|12632|12622|12628|12620|0
1621524910000|2021-05-20 15:35:10||12621||12620||12621||12620|0
1621524920000|2021-05-20 15:35:20|12634|12626|12636|12627|12636|12627|12634|12625|200
1621524930000|2021-05-20 15:35:30|12634|12626|12636|12625|12636|12626|12634|12621|0
1621524940000|2021-05-20 15:35:40|12634|12626|12634|12622|12636|12626|12634|12621|100
1621524950000|2021-05-20 15:35:50|12633|12623|12633|12622|12633|12623|12633|12621|0
1621524960000|2021-05-20 15:36:00||12620||12620||12620||12620|0
1621524970000|2021-05-20 15:36:10|12632|12616|12626|12614|12632|12616|12626|12614|239
1621524980000|2021-05-20 15:36:20|||||||||100
1621524990000|2021-05-20 15:36:30|12631|12615|12631|12622|12631|12622|12631|12615|100
1621525000000|2021-05-20 15:36:40|12633|12626|12633|12626|12633|12626|12633|12626|400
1621525010000|2021-05-20 15:36:50||12625||12624||12625||12622|0
1621525020000|2021-05-20 15:37:00|12632|12622|12633|12623|12633|12626|12632|12622|300
1621525030000|2021-05-20 15:37:10|12632|12622|12626|12616|12633|12624|12626|12616|100
1621525040000|2021-05-20 15:37:20|12627|12617|12626|12616|12627|12617|12626|12616|100
1621525050000|2021-05-20 15:37:30|12625|12617|12623|12616|12626|12617|12623|12615|0
1621525060000|2021-05-20 15:37:40|12633|12615|12633|12620|12633|12621|12633|12615|296
1621525070000|2021-05-20 15:37:50||12617||12619||12621||12617|0
1621525080000|2021-05-20 15:38:00|12632|12618|12632|12615|12633|12621|12632|12615|0
1621525090000|2021-05-20 15:38:10|12633|12616|12633|12621|12633|12621|12633|12616|200
1621525100000|2021-05-20 15:38:20|12632|12620|12632|12620|12633|12621|12632|12620|0
1621525120000|2021-05-20 15:38:40|12630||12630||12630||12630||0
1621525150000|2021-05-20 15:39:10||12621||12621||12621||12621|0
1621525160000|2021-05-20 15:39:20||12622||12622||12622||12622|0
1621525170000|2021-05-20 15:39:30|12629|12615|12619|12607|12629|12616|12619|12607|200
1621525180000|2021-05-20 15:39:40||12608||12608||12609||12608|500
1621525190000|2021-05-20 15:39:50|12617|12609|12628|12619|12629|12619|12617|12608|803
1621525200000|2021-05-20 15:40:00|12630|12620|12630|12622|12630|12622|12630|12620|100
1621525210000|2021-05-20 15:40:10|12632|12624|12638|12631|12638|12634|12632|12624|1457
1621525220000|2021-05-20 15:40:20|12640|12634|12640|12634|12640|12634|12640|12634|300
1621525230000|2021-05-20 15:40:30|12639|12631|12640|12628|12640|12631|12633|12628|200
1621525240000|2021-05-20 15:40:40|12639|12626|12639|12627|12640|12627|12639|12625|0
1621525250000|2021-05-20 15:40:50|12633|12625|12633|12625|12633|12626|12632|12625|0
1621525260000|2021-05-20 15:41:00|12628|12626|12628|12614|12632|12626|12625|12612|500
1621525270000|2021-05-20 15:41:10|||||||||300
1621525300000|2021-05-20 15:41:40||12616||12616||12617||12613|200
1621525310000|2021-05-20 15:41:50|12622|12614|12627|12612|12628|12615|12622|12612|0
1621525320000|2021-05-20 15:42:00|12628|12613|12627|12616|12628|12616|12627|12613|200
1621525330000|2021-05-20 15:42:10|12626|12615|12625|12617|12627|12618|12625|12615|700
1621525340000|2021-05-20 15:42:20|12626|12618|12625|12617|12626|12618|12625|12617|0
1621525350000|2021-05-20 15:42:30|12621|12611|12621|12601|12621|12611|12621|12601|0
1621525360000|2021-05-20 15:42:40|12620|12606|12620|12607|12620|12607|12620|12606|0
1621525370000|2021-05-20 15:42:50||12608||12606||12610||12601|600
1621525380000|2021-05-20 15:43:00||12607||12608||12608||12607|350
1621525390000|2021-05-20 15:43:10|12619|12607|12620|12609|12620|12610|12618|12603|400
1621525400000|2021-05-20 15:43:20|12614|12608|12612|12601|12614|12611|12612|12601|300
1621525410000|2021-05-20 15:43:30|12614|12602|12620|12613|12620|12613|12614|12602|600
1621525420000|2021-05-20 15:43:40|12619|12610|12619|12605|12619|12610|12619|12605|100
1621525430000|2021-05-20 15:43:50||12606||12606||12606||12606|0
1621525450000|2021-05-20 15:44:10|12618|12607|12616|12607|12618|12607|12616|12607|0
1621525460000|2021-05-20 15:44:20|12617|12609|12616|12606|12619|12609|12616|12606|100
1621525470000|2021-05-20 15:44:30||12607||12608||12608||12607|100
1621525510000|2021-05-20 15:45:10|12613|12607|12611|12601|12613|12607|12611|12601|602
1621525520000|2021-05-20 15:45:20|12610|12602|12610|12600|12611|12605|12610|12600|1038
1621525530000|2021-05-20 15:45:30||12601||12600||12601||12600|100
1621525550000|2021-05-20 15:45:50||12601||12601||12601||12601|0
1621525560000|2021-05-20 15:46:00|12609|12602|12609|12600|12609|12602|12609|12600|0
1621525580000|2021-05-20 15:46:20|12608|12594|12600|12590|12608|12594|12600|12590|200
1621525590000|2021-05-20 15:46:30|12599|12591|12600|12590|12600|12591|12599|12590|200
1621525600000|2021-05-20 15:46:40||12591||12591||12591||12591|0
1621525610000|2021-05-20 15:46:50|12609|12594|12600|12594|12609|12595|12600|12594|4841
1621525620000|2021-05-20 15:47:00|12597|12584|12597|12585|12597|12586|12597|12584|500
1621525630000|2021-05-20 15:47:10||12586||12587||12587||12586|0
1621525640000|2021-05-20 15:47:20|12596|12588|12597|12588|12597|12588|12596|12588|0
1621525650000|2021-05-20 15:47:30|12596|12585|12586|12573|12596|12585|12586|12572|200
1621525660000|2021-05-20 15:47:40|12584|12572|12584|12572|12584|12572|12582|12572|250
1621525670000|2021-05-20 15:47:50|12582|12573|12584|12575|12584|12577|12582|12573|100
1621525680000|2021-05-20 15:48:00||12576||12577||12577||12575|0
1621525690000|2021-05-20 15:48:10|12585|12579|12599|12589|12599|12589|12585|12575|1291
1621525700000|2021-05-20 15:48:20|12595|12585|12594|12585|12598|12586|12592|12585|406
1621525710000|2021-05-20 15:48:30|12590|12586|12591|12582|12591|12586|12590|12580|586
1621525720000|2021-05-20 15:48:40|12589|12581|12589|12579|12589|12581|12589|12579|600
1621525730000|2021-05-20 15:48:50|12588|12580|12586|12579|12588|12580|12586|12579|0
1621525740000|2021-05-20 15:49:00|12588|12580|12588|12583|12588|12583|12588|12580|700
1621525750000|2021-05-20 15:49:10|||||||||100
1621525760000|2021-05-20 15:49:20|12589|12584|12594|12585|12594|12585|12589|12584|7276
1621525770000|2021-05-20 15:49:30|12590|12583|12594|12588|12594|12588|12586|12579|700
1621525780000|2021-05-20 15:49:40||12584||12588||12588||12580|0
1621525790000|2021-05-20 15:49:50|||||||||100
1621525800000|2021-05-20 15:50:00|12595|12591|12600|12594|12600|12596|12595|12590|2310
1621525810000|2021-05-20 15:50:10|12603|12595|12603|12593|12603|12598|12603|12592|100
1621525820000|2021-05-20 15:50:20||12595||12596||12596||12595|0
1621525840000|2021-05-20 15:50:40||12597||12597||12597||12597|0
1621525850000|2021-05-20 15:50:50|12601|12600|12601|12600|12601|12600|12601|12600|500
1621525860000|2021-05-20 15:51:00|12603|12597|12604|12596|12604|12600|12594|12593|1155
1621525870000|2021-05-20 15:51:10|12605|12597|12612|12605|12612|12606|12605|12597|501
1621525880000|2021-05-20 15:51:20|12611|12602|12604|12595|12611|12602|12604|12595|2088
1621525890000|2021-05-20 15:51:30|12603|12594|12603|12596|12604|12596|12598|12590|500
1621525900000|2021-05-20 15:51:40|12604|12591|12603|12592|12604|12592|12603|12590|100
1621525910000|2021-05-20 15:51:50||12594||12593||12594||12593|0
1621525920000|2021-05-20 15:52:00|12604|12595|12602|12595|12604|12597|12602|12590|200
1621525930000|2021-05-20 15:52:10|12603|12596|12611|12603|12611|12603|12602|12595|3088
1621525940000|2021-05-20 15:52:20|12609|12602|12605|12594|12609|12602|12605|12594|100
1621525950000|2021-05-20 15:52:30||12591||12590||12594||12590|116
1621525960000|2021-05-20 15:52:40||12591||12594||12594||12589|0
1621525970000|2021-05-20 15:52:50||12589||12589||12589||12589|0
1621525980000|2021-05-20 15:53:00||12594||12594||12594||12594|0
1621525990000|2021-05-20 15:53:10||12589||12589||12589||12589|0
1621526000000|2021-05-20 15:53:20|12604|12594|12599|12591|12605|12595|12599|12591|0
1621526010000|2021-05-20 15:53:30|12598|12592|12593|12586|12598|12592|12593|12586|200
1621526020000|2021-05-20 15:53:40|12590|12581|12590|12581|12590|12581|12590|12580|100
1621526030000|2021-05-20 15:53:50|12589|12580|12590|12579|12590|12580|12589|12579|346
1621526040000|2021-05-20 15:54:00|12589|12580|12589|12581|12589|12583|12589|12580|0
1621526050000|2021-05-20 15:54:10|12588|12582|12589|12582|12589|12583|12588|12581|580
1621526060000|2021-05-20 15:54:20|12588|12583|12586|12578|12589|12583|12586|12577|200
1621526070000|2021-05-20 15:54:30|12589|12579|12608|12594|12608|12595|12589|12579|1330
1621526080000|2021-05-20 15:54:40|12604|12587|12604|12589|12604|12589|12604|12587|100
1621526090000|2021-05-20 15:54:50|12600|12587|12603|12589|12603|12591|12600|12587|200
1621526100000|2021-05-20 15:55:00||12588||12589||12591||12588|1345
1621526110000|2021-05-20 15:55:10|12602|12590|12603|12592|12603|12593|12602|12588|0
1621526120000|2021-05-20 15:55:20|12602|12591|12603|12592|12603|12595|12602|12591|0
1621526130000|2021-05-20 15:55:30|12604|12593|12608|12604|12608|12604|12604|12591|200
1621526140000|2021-05-20 15:55:40|12609|12602|12619|12608|12619|12608|12609|12602|300
1621526150000|2021-05-20 15:55:50||12609||12610||12610||12608|0
1621526160000|2021-05-20 15:56:00|12620|12601|12620|12611|12620|12611|12620|12601|0
1621526170000|2021-05-20 15:56:10|12613|12605|12615|12603|12615|12606|12613|12600|200
1621526180000|2021-05-20 15:56:20|12616||12615||12619||12615||0
1621526190000|2021-05-20 15:56:30|12614|12604|12610|12598|12614|12604|12610|12598|900
1621526200000|2021-05-20 15:56:40||12599||12599||12599||12599|200
1621526210000|2021-05-20 15:56:50||12602||12599||12602||12599|0
1621526220000|2021-05-20 15:57:00|12609|12600|12624|12610|12624|12610|12609|12598|1000
1621526230000|2021-05-20 15:57:10||12611||12610||12611||12606|0
1621526240000|2021-05-20 15:57:20|12623|12607|12623|12608|12623|12611|12623|12607|0
1621526250000|2021-05-20 15:57:30|12624|12605|12624|12612|12624|12612|12624|12605|100
1621526260000|2021-05-20 15:57:40||12611||12614||12614||12611|100
1621526270000|2021-05-20 15:57:50|12623|12612|12623|12611|12623|12612|12623|12611|0
1621526280000|2021-05-20 15:58:00|12622|12613|12622|12612|12622|12613|12622|12612|300
1621526290000|2021-05-20 15:58:10|12618|12611|12614|12603|12618|12611|12614|12603|0
1621526300000|2021-05-20 15:58:20||12595||12597||12597||12595|100
1621526310000|2021-05-20 15:58:30|12613|12595|12613|12595|12613|12597|12613|12592|401
1621526320000|2021-05-20 15:58:40|12612|12597|12612|12599|12612|12599|12612|12597|0
1621526330000|2021-05-20 15:58:50||12600||12598||12600||12596|0
1621526340000|2021-05-20 15:59:00|12614|12597|12615|12607|12615|12612|12614|12597|700
1621526350000|2021-05-20 15:59:10||12609||12605||12609||12605|500
1621526360000|2021-05-20 15:59:20|12614|12604|12614|12603|12614|12604|12614|12601|100
1621526370000|2021-05-20 15:59:30|12615|12605|12614|12603|12615|12605|12614|12602|0
1621526380000|2021-05-20 15:59:40|12615|12604|12615|12604|12615|12604|12614|12604|600
1621526390000|2021-05-20 15:59:50|12614|12606|12615|12605|12615|12606|12614|12604|0
1621526400000|2021-05-20 16:00:00|12614|12606|12610|12594|12614|12607|12610|12593|100
1621526410000|2021-05-20 16:00:10|12609|12593|12607|12596|12610|12599|12607|12593|0
1621526420000|2021-05-20 16:00:20|12606|12597|12604|12593|12607|12597|12604|12593|396
1621526430000|2021-05-20 16:00:30|12605|12595|12611|12605|12611|12605|12605|12595|200
1621526440000|2021-05-20 16:00:40|12610|12604|12609|12595|12611|12605|12608|12595|400
1621526450000|2021-05-20 16:00:50|12608|12593|12607|12595|12608|12597|12602|12593|600
1621526460000|2021-05-20 16:01:00|12606|12596|12606|12595|12606|12597|12606|12595|0
1621526470000|2021-05-20 16:01:10||12594||12594||12594||12594|0
1621526480000|2021-05-20 16:01:20|12601|12593|12601|12593|12601|12593|12601|12593|200
1621526490000|2021-05-20 16:01:30|12596|12591|12595|12577|12596|12591|12595|12575|300
1621526500000|2021-05-20 16:01:40||12581||12581||12584||12581|0
1621526510000|2021-05-20 16:01:50||12582||12582||12582||12582|0
1621526520000|2021-05-20 16:02:00|12590|12583|12589|12576|12590|12584|12589|12575|1200
1621526530000|2021-05-20 16:02:10|12590|12577|12594|12582|12594|12582|12590|12576|458
1621526540000|2021-05-20 16:02:20|12590|12583|12590|12581|12590|12583|12590|12581|100
1621526560000|2021-05-20 16:02:40|12592|12583|12594|12585|12594|12585|12590|12581|2300
1621526570000|2021-05-20 16:02:50||12584||12584||12584||12584|100
1621526580000|2021-05-20 16:03:00|12595|12586|12597|12587|12597|12590|12594|12586|1114
1621526590000|2021-05-20 16:03:10||12589||12589||12589||12589|100
1621526600000|2021-05-20 16:03:20|12596|12587|12596|12585|12596|12589|12596|12583|100
1621526610000|2021-05-20 16:03:30|12597|12588|12597|12588|12597|12588|12597|12588|200
1621526620000|2021-05-20 16:03:40|12596|12584|12595|12583|12596|12586|12595|12583|100
1621526640000|2021-05-20 16:04:00|12597|12584|12597|12583|12597|12584|12589|12583|0
1621526650000|2021-05-20 16:04:10|12596|12584|12592|12584|12596|12587|12592|12583|0
1621526660000|2021-05-20 16:04:20||12585||12584||12585||12584|0
1621526670000|2021-05-20 16:04:30||12585||12585||12585||12583|0
1621526680000|2021-05-20 16:04:40||12583||12583||12585||12583|0
1621526690000|2021-05-20 16:04:50|12591|12581|12587|12576|12591|12581|12586|12575|100
1621526700000|2021-05-20 16:05:00|12590|12578|12590|12581|12590|12589|12590|12577|800
1621526710000|2021-05-20 16:05:10||12580||12581||12581||12579|0
1621526720000|2021-05-20 16:05:20||12580||12582||12582||12580|0
1621526730000|2021-05-20 16:05:30|12591|12580|12591|12581|12591|12584|12591|12578|600
1621526740000|2021-05-20 16:05:40||12582||12584||12584||12582|0
1621526750000|2021-05-20 16:05:50|12592|12585|12592|12584|12592|12585|12592|12584|100
1621526760000|2021-05-20 16:06:00||12582||12586||12586||12582|0
1621526770000|2021-05-20 16:06:10|12598|12589|12598|12586|12598|12589|12597|12584|154
1621526780000|2021-05-20 16:06:20|12597|12587|12597|12585|12598|12588|12597|12585|0
1621526790000|2021-05-20 16:06:30||12586||12584||12586||12582|0
1621526800000|2021-05-20 16:06:40||12582||12582||12582||12582|0
1621526810000|2021-05-20 16:06:50|12596|12583|12592|12583|12596|12583|12588|12582|0
1621526820000|2021-05-20 16:07:00||12582||12582||12582||12582|0
1621526830000|2021-05-20 16:07:10|12593|12583|12593|12583|12593|12583|12593|12583|0
1621526840000|2021-05-20 16:07:20|12594|12586|12594|12586|12594|12586|12593|12586|300
1621526850000|2021-05-20 16:07:30|12593|12587|12593|12586|12593|12587|12593|12586|0
1621526860000|2021-05-20 16:07:40|12594|12590|12596|12587|12596|12590|12594|12587|0
1621526870000|2021-05-20 16:07:50|12595|12584|12596|12584|12596|12584|12595|12583|1350
1621526880000|2021-05-20 16:08:00|12593|12583|12593|12583|12593|12583|12592|12583|0
1621526890000|2021-05-20 16:08:10|12592|12584|12592|12584|12592|12584|12592|12583|200
1621526900000|2021-05-20 16:08:20||12585||12587||12587||12584|0
1621526910000|2021-05-20 16:08:30||12591||12587||12591||12587|0
1621526920000|2021-05-20 16:08:40|12596|12590|12597|12587|12600|12591|12596|12587|500
1621526930000|2021-05-20 16:08:50|12600|12586|12603|12593|12603|12593|12597|12586|300
1621526940000|2021-05-20 16:09:00|12604|12595|12603|12594|12610|12595|12603|12593|0
1621526950000|2021-05-20 16:09:10|12605|12595|12605|12595|12605|12595|12605|12594|0
1621526960000|2021-05-20 16:09:20|12604||12603||12605||12603||100
1621526970000|2021-05-20 16:09:30|12602|12593|12602|12593|12602|12593|12602|12593|200
1621526980000|2021-05-20 16:09:40|12599|12594|12599|12593|12600|12594|12599|12591|0
1621527000000|2021-05-20 16:10:00|12596|12594|12599|12589|12599|12594|12595|12584|0
1621527010000|2021-05-20 16:10:10|12605|12590|12605|12595|12605|12597|12605|12589|0
1621527020000|2021-05-20 16:10:20|12604|12587|12603|12589|12604|12589|12598|12587|0
1621527030000|2021-05-20 16:10:30|12602||12596||12602||12596||300
1621527040000|2021-05-20 16:10:40|12602|12590|12601|12589|12602|12590|12601|12589|100
1621527050000|2021-05-20 16:10:50||12590||12591||12591||12590|0
1621527060000|2021-05-20 16:11:00||12590||12590||12590||12590|0
1621527070000|2021-05-20 16:11:10|12600|12591|12600|12592|12601|12592|12600|12590|0
1621527080000|2021-05-20 16:11:20|12601|12593|12601|12592|12601|12595|12600|12591|0
1621527090000|2021-05-20 16:11:30|12600|12590|12601|12593|12601|12593|12600|12590|0
1621527100000|2021-05-20 16:11:40|12600||12600||12600||12600||0
1621527110000|2021-05-20 16:11:50|12597|12590|12597|12590|12598|12590|12597|12590|200
1621527120000|2021-05-20 16:12:00|12598|12591|12597|12590|12600|12591|12597|12590|0
1621527130000|2021-05-20 16:12:10|12599|12591|12599|12593|12599|12593|12599|12591|0
1621527140000|2021-05-20 16:12:20|12598|12591|12598|12590|12598|12591|12597|12590|750
1621527150000|2021-05-20 16:12:30|12597||12597||12597||12597||100
1621527160000|2021-05-20 16:12:40|12596|12591|12596|12590|12596|12591|12596|12590|259
1621527170000|2021-05-20 16:12:50|12594||12594||12594||12594||100
1621527180000|2021-05-20 16:13:00|||||||||200
1621527190000|2021-05-20 16:13:10|||||||||100
1621527200000|2021-05-20 16:13:20|12595|12592|12599|12590|12599|12592|12595|12590|746
1621527210000|2021-05-20 16:13:30|12596|12585|12592|12582|12596|12586|12592|12581|0
1621527220000|2021-05-20 16:13:40|12599|12581|12592|12580|12599|12585|12592|12580|500
1621527230000|2021-05-20 16:13:50||12579||12577||12579||12577|0
1621527240000|2021-05-20 16:14:00|12581|12578|12590|12579|12592|12579|12581|12577|600
1621527250000|2021-05-20 16:14:10|12589|12577|12589|12577|12589|12578|12589|12577|0
1621527260000|2021-05-20 16:14:20||12578||12577||12578||12577|0
1621527270000|2021-05-20 16:14:30|12584|12575|12573|12567|12584|12577|12572|12567|9150
1621527280000|2021-05-20 16:14:40|12572|12571|12581|12568|12582|12572|12570|12567|2543
1621527300000|2021-05-20 16:15:00|12583|12569|12583|12573|12583|12576|12583|12569|0
1621527310000|2021-05-20 16:15:10||12576||12576||12576||12576|200
1621527320000|2021-05-20 16:15:20||12577||12576||12577||12576|0
1621527330000|2021-05-20 16:15:30|12580|12577|12583|12575|12583|12577|12580|12571|0
1621527350000|2021-05-20 16:15:50|12580||12583||12583||12580||0
1621527370000|2021-05-20 16:16:10||12576||12576||12576||12576|0
1621527380000|2021-05-20 16:16:20|12585|12578|12585|12581|12585|12581|12585|12578|1000
1621527390000|2021-05-20 16:16:30|12584|12575|12585|12577|12585|12577|12582|12575|100
1621527400000|2021-05-20 16:16:40||12578||12576||12578||12576|0
1621527410000|2021-05-20 16:16:50||12577||12577||12577||12577|0
1621527420000|2021-05-20 16:17:00||12576||12576||12577||12576|0
1621527430000|2021-05-20 16:17:10|||||||||300
1621527460000|2021-05-20 16:17:40|12584|12577|12592|12583|12593|12584|12584|12577|353
1621527470000|2021-05-20 16:17:50|12591|12584|12591|12583|12592|12585|12591|12583|400
1621527480000|2021-05-20 16:18:00|12590|12580|12590|12579|12590|12580|12589|12576|107
1621527490000|2021-05-20 16:18:10|12591|12580|12592|12582|12592|12582|12591|12580|0
1621527500000|2021-05-20 16:18:20|12590|12583|12590|12581|12592|12583|12590|12579|0
1621527510000|2021-05-20 16:18:30|12591|12579|12591|12582|12591|12582|12590|12579|100
1621527520000|2021-05-20 16:18:40|12585|12583|12591|12585|12591|12585|12585|12582|1194
1621527530000|2021-05-20 16:18:50|12592|12584|12599|12589|12599|12593|12592|12584|300
1621527540000|2021-05-20 16:19:00||12591||12592||12592||12587|0
1621527550000|2021-05-20 16:19:10|12598|12588|12598|12590|12598|12590|12598|12587|0
1621527560000|2021-05-20 16:19:20|12597|12587|12597|12587|12597|12587|12597|12584|0
1621527570000|2021-05-20 16:19:30|12596|12588|12595|12587|12597|12588|12595|12587|0
1621527580000|2021-05-20 16:19:40|12590|12584|12594|12581|12594|12584|12590|12580|100
1621527590000|2021-05-20 16:19:50|12593|12582|12591|12582|12593|12582|12591|12580|0
1621527610000|2021-05-20 16:20:10|12594|12585|12593|12587|12596|12587|12593|12585|600
1621527620000|2021-05-20 16:20:20|12595||12595||12595||12595||200
1621527630000|2021-05-20 16:20:30|12596|12593|12599|12591|12599|12595|12596|12588|500
1621527640000|2021-05-20 16:20:40||12592||12593||12593||12591|400
1621527650000|2021-05-20 16:20:50||12594||12594||12594||12594|1100
1621527660000|2021-05-20 16:21:00|12597|12591|12597|12589|12597|12591|12597|12585|200
1621527670000|2021-05-20 16:21:10|12595|12585|12595|12588|12596|12590|12595|12585|100
1621527680000|2021-05-20 16:21:20|12592|12583|12586|12573|12592|12583|12586|12572|100
1621527690000|2021-05-20 16:21:30||12575||12577||12577||12575|0
1621527710000|2021-05-20 16:21:50||12578||12579||12579||12577|0
1621527720000|2021-05-20 16:22:00|12585|12577|12585|12577|12585|12577|12585|12577|0
1621527730000|2021-05-20 16:22:10|12584|12578|12589|12581|12590|12585|12584|12577|100
1621527740000|2021-05-20 16:22:20|12588|12577|12588|12577|12588|12577|12588|12577|0
1621527750000|2021-05-20 16:22:30||12578||12577||12578||12577|0
1621527760000|2021-05-20 16:22:40|12584||12584||12584||12584||0
1621527770000|2021-05-20 16:22:50|12582|12574|12579|12568|12582|12574|12579|12567|100
1621527780000|2021-05-20 16:23:00||12570||12568||12570||12568|0
1621527790000|2021-05-20 16:23:10|12578|12569|12578|12569|12578|12571|12578|12569|0
1621527800000|2021-05-20 16:23:20|12579|12571|12576|12568|12579|12571|12576|12568|0
1621527810000|2021-05-20 16:23:30|12573||12573||12573||12573||0
1621527820000|2021-05-20 16:23:40|12571|12569|12573|12568|12576|12569|12571|12568|300
1621527830000|2021-05-20 16:23:50|12576||12576||12576||12575||0
1621527840000|2021-05-20 16:24:00|12573|12567|12573|12567|12573|12567|12573|12567|300
1621527850000|2021-05-20 16:24:10|12572||12572||12572||12572||0
1621527860000|2021-05-20 16:24:20|12570|12561|12569|12560|12570|12561|12568|12560|136
1621527870000|2021-05-20 16:24:30|12572|12561|12576|12567|12576|12567|12572|12560|800
1621527880000|2021-05-20 16:24:40|||||||||125
1621527890000|2021-05-20 16:24:50|12575|12568|12576|12568|12576|12568|12575|12567|0
1621527900000|2021-05-20 16:25:00|12575|12566|12576|12570|12576|12570|12575|12566|150
1621527910000|2021-05-20 16:25:10|12572|12568|12571|12566|12572|12568|12571|12566|450
1621527920000|2021-05-20 16:25:20|12576||12574||12576||12574||0
1621527930000|2021-05-20 16:25:30|12576|12570|12583|12575|12583|12576|12576|12570|954
1621527940000|2021-05-20 16:25:40|12579|12570|12579|12570|12579|12571|12579|12570|100
1621527950000|2021-05-20 16:25:50||12572||12571||12572||12570|100
1621527970000|2021-05-20 16:26:10|12577|12575|12575|12571|12577|12575|12575|12571|300
1621527980000|2021-05-20 16:26:20|12573|12568|12571|12562|12573|12568|12571|12561|400
1621527990000|2021-05-20 16:26:30|12570|12561|12562|12556|12570|12561|12562|12556|900
1621528000000|2021-05-20 16:26:40|12559|12557|12562|12556|12562|12557|12559|12555|1257
1621528020000|2021-05-20 16:27:00|12566|12559|12565|12556|12568|12562|12564|12556|1250
1621528030000|2021-05-20 16:27:10|12562|12558|12560|12555|12562|12558|12558|12555|200
1621528040000|2021-05-20 16:27:20|12562|12556|12562|12556|12562|12556|12562|12556|100
1621528060000|2021-05-20 16:27:40|12568|12557|12568|12558|12568|12560|12568|12556|200
1621528070000|2021-05-20 16:27:50|12567|12559|12567|12557|12567|12559|12567|12557|0
1621528080000|2021-05-20 16:28:00|12568|12559|12567|12556|12568|12560|12567|12556|0
1621528090000|2021-05-20 16:28:10|12566|12555|12561|12551|12566|12555|12561|12551|1050
1621528100000|2021-05-20 16:28:20|12567|12552|12564|12552|12567|12552|12564|12552|0
1621528110000|2021-05-20 16:28:30|12565|12558|12568|12561|12568|12561|12565|12558|200
1621528120000|2021-05-20 16:28:40|12567|12554|12566|12557|12567|12557|12561|12554|225
1621528130000|2021-05-20 16:28:50|12567||12567||12567||12567||100
1621528140000|2021-05-20 16:29:00||12561||12561||12561||12557|0
1621528150000|2021-05-20 16:29:10|12568|12557|12568|12561|12568|12561|12568|12557|0
1621528160000|2021-05-20 16:29:20|12567|12559|12566|12558|12567|12559|12566|12557|0
1621528170000|2021-05-20 16:29:30|12565||12565||12565||12565||0
1621528180000|2021-05-20 16:29:40|12564|12559|12564|12557|12564|12559|12564|12557|200
1621528190000|2021-05-20 16:29:50|12563|12552|12562|12557|12564|12557|12562|12552|100
1621528200000|2021-05-20 16:30:00|12564|12561|12567|12557|12568|12563|12564|12557|1100
1621528210000|2021-05-20 16:30:10|12568|12558|12568|12558|12568|12561|12568|12555|0
1621528220000|2021-05-20 16:30:20||12557||12559||12559||12557|0
1621528230000|2021-05-20 16:30:30|12567|12561|12567|12557|12568|12561|12567|12557|0
1621528240000|2021-05-20 16:30:40|12568|12558|12568|12558|12568|12558|12567|12558|0
1621528250000|2021-05-20 16:30:50|12561|12559|12568|12558|12568|12559|12561|12558|369
1621528260000|2021-05-20 16:31:00||12559||12558||12559||12558|0
1621528270000|2021-05-20 16:31:10||12559||12558||12559||12558|0
1621528290000|2021-05-20 16:31:30|12567||12567||12567||12567||0
1621528310000|2021-05-20 16:31:50|12566||12567||12567||12566||0
1621528320000|2021-05-20 16:32:00|12566||12567||12567||12566||0
1621528330000|2021-05-20 16:32:10|12563|12557|12563|12553|12563|12557|12563|12553|100
1621528340000|2021-05-20 16:32:20|12564|12554|12565|12558|12565|12560|12564|12553|800
1621528360000|2021-05-20 16:32:40|||||||||100
1621528370000|2021-05-20 16:32:50||12559||12556||12560||12556|0
1621528380000|2021-05-20 16:33:00||12560||12557||12560||12556|0
1621528390000|2021-05-20 16:33:10|12566|12558|12567|12560|12567|12561|12566|12558|1200
1621528400000|2021-05-20 16:33:20||12561||12560||12561||12560|0
1621528410000|2021-05-20 16:33:30|12566||12566||12566||12566||0
1621528420000|2021-05-20 16:33:40|12565|12557|12565|12557|12565|12557|12565|12557|0
1621528430000|2021-05-20 16:33:50|12566|12558|12566|12558|12566|12560|12566|12558|0
1621528440000|2021-05-20 16:34:00||12557||12559||12560||12557|0
1621528450000|2021-05-20 16:34:10|12567|12566|12569|12562|12572|12567|12566|12561|1200
1621528460000|2021-05-20 16:34:20||12557||12557||12557||12557|0
1621528480000|2021-05-20 16:34:40|12564|12554|12559|12552|12564|12554|12559|12550|400
1621528490000|2021-05-20 16:34:50||12550||12552||12552||12550|100
1621528500000|2021-05-20 16:35:00|12558|12553|12555|12538|12558|12553|12555|12536|503
1621528510000|2021-05-20 16:35:10|12556|12544|12556|12547|12556|12547|12555|12544|0
1621528520000|2021-05-20 16:35:20|12555|12550|12543|12530|12559|12551|12539|12527|16383
1621528530000|2021-05-20 16:35:30|12541|12525|12541|12530|12541|12530|12541|12525|275
1621528540000|2021-05-20 16:35:40|12543|12527|12547|12534|12547|12537|12543|12527|1460
1621528550000|2021-05-20 16:35:50|12546|12533|12546|12534|12546|12534|12546|12533|200
1621528560000|2021-05-20 16:36:00|12547||12547||12547||12546||300
1621528570000|2021-05-20 16:36:10|12540|12533|12540|12533|12547|12536|12540|12533|400
1621528580000|2021-05-20 16:36:20|12537|12527|12537|12525|12537|12533|12537|12525|300
1621528590000|2021-05-20 16:36:30|12533|12518|12529|12518|12533|12520|12529|12518|1946
1621528600000|2021-05-20 16:36:40|12528|12520|12528|12518|12528|12520|12528|12518|0
1621528610000|2021-05-20 16:36:50|12525||12525||12525||12525||0
1621528620000|2021-05-20 16:37:00|12528|12520|12528|12520|12528|12520|12525|12518|3208
1621528630000|2021-05-20 16:37:10||12518||12520||12520||12518|0
1621528640000|2021-05-20 16:37:20|12524|12518|12522|12511|12524|12518|12520|12511|300
1621528650000|2021-05-20 16:37:30||12512||12513||12514||12512|300
1621528660000|2021-05-20 16:37:40|12521|12512|12521|12512|12521|12512|12521|12512|986
1621528670000|2021-05-20 16:37:50||12510||12510||12510||12510|100
1621528680000|2021-05-20 16:38:00||12512||12512||12512||12512|0
1621528690000|2021-05-20 16:38:10|12520|12513|12511|12506|12520|12513|12510|12505|6625
1621528700000|2021-05-20 16:38:20|12510|12505|12511|12505|12511|12505|12510|12505|469
1621528710000|2021-05-20 16:38:30|12510|12506|12511|12509|12516|12509|12510|12506|1593
1621528720000|2021-05-20 16:38:40|12512|12505|12521|12508|12521|12513|12512|12505|944
1621528730000|2021-05-20 16:38:50|12520|12507|12517|12508|12520|12508|12512|12503|100
1621528740000|2021-05-20 16:39:00|12518|12504|12521|12512|12521|12512|12518|12504|0
1621528750000|2021-05-20 16:39:10|12520|12514|12520|12512|12521|12514|12520|12512|150
1621528760000|2021-05-20 16:39:20|12516|12505|12515|12504|12517|12505|12514|12501|2200
1621528770000|2021-05-20 16:39:30|12521|12505|12520|12506|12521|12506|12520|12505|400
1621528790000|2021-05-20 16:39:50||12505||12504||12505||12504|100
1621528810000|2021-05-20 16:40:10|12518|12501|12512|12501|12518|12504|12512|12501|0
1621528820000|2021-05-20 16:40:20|12513|12507|12521|12513|12522|12513|12513|12507|825
1621528830000|2021-05-20 16:40:30|12524|12514|12524|12514|12524|12517|12524|12514|200
1621528840000|2021-05-20 16:40:40||12513||12513||12513||12513|100
1621528850000|2021-05-20 16:40:50|12526|12518|12528|12518|12530|12518|12526|12514|0
1621528860000|2021-05-20 16:41:00|12527|12514|12526|12514|12527|12518|12526|12514|100
1621528870000|2021-05-20 16:41:10||12517||12517||12517||12517|0
1621528880000|2021-05-20 16:41:20|12531|12520|12532|12520|12532|12520|12531|12520|0
1621528890000|2021-05-20 16:41:30|||||||||828
1621528900000|2021-05-20 16:41:40|12531|12521|12531|12520|12531|12521|12531|12520|3040
1621528910000|2021-05-20 16:41:50|12529|12521|12529|12521|12529|12521|12529|12521|300
1621528920000|2021-05-20 16:42:00||12522||12522||12522||12522|0
1621528930000|2021-05-20 16:42:10|12530|12524|12530|12523|12532|12524|12530|12523|200
1621528940000|2021-05-20 16:42:20|12529|12520|12527|12520|12529|12520|12525|12520|550
1621528950000|2021-05-20 16:42:30|12529|12521|12529|12520|12529|12521|12529|12520|0
1621528960000|2021-05-20 16:42:40||12521||12521||12521||12521|0
1621528970000|2021-05-20 16:42:50||12520||12522||12522||12520|1600
1621528980000|2021-05-20 16:43:00|12528|12520|12525|12520|12528|12520|12525|12520|200
1621528990000|2021-05-20 16:43:10|||||||||200
1621529000000|2021-05-20 16:43:20|12524|12519|12524|12518|12525|12519|12524|12517|400
1621529010000|2021-05-20 16:43:30|12525|12517|12523|12505|12525|12518|12523|12505|0
1621529020000|2021-05-20 16:43:40|12520|12507|12521|12514|12521|12514|12520|12507|0
1621529030000|2021-05-20 16:43:50|12520|12508|12519|12509|12521|12509|12519|12508|100
1621529040000|2021-05-20 16:44:00|12516|12507|12520|12508|12520|12508|12516|12507|100
1621529050000|2021-05-20 16:44:10|12521|12518|12527|12518|12528|12522|12521|12518|1928
1621529060000|2021-05-20 16:44:20|12525|12516|12527|12515|12527|12518|12525|12514|100
1621529070000|2021-05-20 16:44:30|12525|12518|12525|12520|12525|12520|12524|12514|0
1621529080000|2021-05-20 16:44:40|12524|12514|12523|12514|12525|12514|12522|12514|277
1621529090000|2021-05-20 16:44:50||12515||12515||12515||12515|0
1621529100000|2021-05-20 16:45:00|||||||||200
1621529110000|2021-05-20 16:45:10|12524|12516|12535|12527|12535|12527|12524|12516|900
1621529120000|2021-05-20 16:45:20|12531|12523|12534|12523|12534|12523|12531|12517|100
1621529130000|2021-05-20 16:45:30||12524||12525||12526||12523|400
1621529140000|2021-05-20 16:45:40|12535|12526|12541|12533|12541|12533|12535|12523|0
1621529150000|2021-05-20 16:45:50|12542|12534|12548|12538|12548|12539|12542|12534|200
1621529160000|2021-05-20 16:46:00|12547|12537|12548|12539|12548|12540|12547|12535|100
1621529170000|2021-05-20 16:46:10|12547|12535|12547|12535|12547|12537|12543|12535|0
1621529180000|2021-05-20 16:46:20|12548|12533|12546|12534|12548|12534|12546|12533|0
1621529190000|2021-05-20 16:46:30|12540|12533|12540|12531|12540|12533|12540|12531|0
1621529200000|2021-05-20 16:46:40|12536|12533|12540|12531|12540|12533|12536|12531|100
1621529210000|2021-05-20 16:46:50|12539||12539||12539||12539||256
1621529220000|2021-05-20 16:47:00|12535|12532|12535|12531|12535|12532|12535|12531|0
1621529230000|2021-05-20 16:47:10||12528||12528||12528||12528|200
1621529240000|2021-05-20 16:47:20|12531|12527|12530|12522|12531|12527|12529|12522|123
1621529250000|2021-05-20 16:47:30|12528||12528||12528||12528||0
1621529260000|2021-05-20 16:47:40|||||||||337
1621529270000|2021-05-20 16:47:50|12534|12523|12528|12522|12534|12523|12528|12522|500
1621529280000|2021-05-20 16:48:00|12529|12523|12535|12523|12535|12524|12529|12522|300
1621529290000|2021-05-20 16:48:10|12530|12522|12525|12518|12530|12522|12525|12518|0
1621529300000|2021-05-20 16:48:20|12534|12519|12533|12519|12534|12520|12533|12518|530
1621529310000|2021-05-20 16:48:30|12528|12521|12528|12516|12528|12521|12528|12515|0
1621529320000|2021-05-20 16:48:40||12517||12517||12517||12517|0
1621529330000|2021-05-20 16:48:50|12521|12518|12520|12514|12521|12518|12520|12514|400
1621529340000|2021-05-20 16:49:00|12521|12515|12520|12514|12521|12515|12520|12514|1600
1621529350000|2021-05-20 16:49:10|12522|12515|12522|12515|12522|12515|12522|12515|0
1621529360000|2021-05-20 16:49:20||12516||12515||12516||12515|200
1621529370000|2021-05-20 16:49:30|12526|12516|12525|12514|12526|12516|12521|12514|700
1621529380000|2021-05-20 16:49:40||12515||12514||12515||12514|0
1621529390000|2021-05-20 16:49:50|12524|12511|12524|12511|12524|12511|12524|12510|200
1621529400000|2021-05-20 16:50:00|||||||||164
1621529410000|2021-05-20 16:50:10|12518|12512|12518|12511|12518|12512|12518|12510|0
1621529430000|2021-05-20 16:50:30|12515|12512|12515|12507|12515|12512|12515|12505|360
1621529450000|2021-05-20 16:50:50|12521|12509|12514|12508|12524|12514|12514|12508|1703
1621529460000|2021-05-20 16:51:00||12507||12507||12508||12507|0
1621529470000|2021-05-20 16:51:10|12511|12508|12514|12508|12514|12508|12511|12507|0
1621529480000|2021-05-20 16:51:20|12515|12509|12520|12512|12520|12512|12515|12509|706
1621529500000|2021-05-20 16:51:40|12516|12508|12516|12508|12516|12508|12516|12507|4100
1621529510000|2021-05-20 16:51:50|12513|12510|12516|12508|12516|12512|12513|12508|450
1621529520000|2021-05-20 16:52:00||12510||12511||12511||12510|500
1621529530000|2021-05-20 16:52:10|12515||12515||12515||12515||200
1621529540000|2021-05-20 16:52:20||12510||12510||12510||12510|0
1621529550000|2021-05-20 16:52:30|||||||||100
1621529560000|2021-05-20 16:52:40|12513|12512|12518|12512|12519|12513|12513|12512|720
1621529580000|2021-05-20 16:53:00|12516|12510|12516|12510|12516|12510|12516|12510|0
1621529600000|2021-05-20 16:53:20|12515||12515||12515||12515||400
1621529610000|2021-05-20 16:53:30|12516||12516||12516||12516||0
1621529620000|2021-05-20 16:53:40|12518|12511|12524|12519|12524|12519|12518|12511|1928
1621529630000|2021-05-20 16:53:50||12520||12519||12520||12519|300
1621529640000|2021-05-20 16:54:00|12523|12518|12525|12521|12525|12521|12523|12518|900
1621529650000|2021-05-20 16:54:10|12524|12519|12524|12519|12524|12519|12524|12519|1800
1621529660000|2021-05-20 16:54:20|12521|12514|12521|12514|12524|12516|12520|12513|100
1621529670000|2021-05-20 16:54:30|12520|12515|12520|12515|12521|12515|12520|12514|100
1621529680000|2021-05-20 16:54:40|12521|12516|12522|12515|12522|12516|12520|12515|100
1621529690000|2021-05-20 16:54:50|12520|12516|12522|12516|12522|12517|12520|12516|200
1621529700000|2021-05-20 16:55:00|12521|12517|12521|12516|12521|12517|12521|12516|0
1621529710000|2021-05-20 16:55:10|12519|12510|12515|12511|12519|12511|12515|12510|400
1621529720000|2021-05-20 16:55:20|12512|12510|12517|12512|12518|12512|12512|12507|600
1621529730000|2021-05-20 16:55:30|12518|12516|12519|12513|12520|12516|12518|12512|312
1621529740000|2021-05-20 16:55:40||12512||12509||12515||12507|400
1621529750000|2021-05-20 16:55:50|12520|12508|12520|12512|12520|12516|12520|12508|100
1621529760000|2021-05-20 16:56:00||12509||12515||12515||12509|200
1621529770000|2021-05-20 16:56:10|12523|12516|12523|12515|12523|12518|12523|12515|316
1621529780000|2021-05-20 16:56:20|12522|12510|12522|12511|12522|12511|12522|12510|0
1621529790000|2021-05-20 16:56:30|12521|12513|12520|12511|12522|12514|12520|12511|100
1621529800000|2021-05-20 16:56:40|12519|12510|12519|12513|12520|12513|12519|12510|0
1621529810000|2021-05-20 16:56:50|12518|12511|12519|12511|12519|12512|12518|12511|100
1621529820000|2021-05-20 16:57:00|12518||12516||12518||12516||0
1621529840000|2021-05-20 16:57:20|||||||||400
1621529850000|2021-05-20 16:57:30|12519|12513|12521|12513|12521|12514|12519|12512|1000
1621529860000|2021-05-20 16:57:40|12522|12515|12523|12519|12523|12519|12522|12515|200
1621529870000|2021-05-20 16:57:50|12520|12517|12521|12513|12521|12517|12520|12513|400
1621529880000|2021-05-20 16:58:00||12515||12515||12515||12513|300
1621529890000|2021-05-20 16:58:10|12523|12518|12523|12516|12523|12519|12523|12516|900
1621529900000|2021-05-20 16:58:20|12522|12515|12525|12522|12525|12522|12522|12515|400
1621529910000|2021-05-20 16:58:30|12528|12519|12528|12524|12528|12524|12528|12519|213
1621529920000|2021-05-20 16:58:40|12533|12526|12534|12527|12534|12527|12531|12526|0
1621529930000|2021-05-20 16:58:50|12541|12531|12541|12534|12541|12534|12540|12531|400
1621529940000|2021-05-20 16:59:00|12540||12541||12541||12540||600
1621529950000|2021-05-20 16:59:10|12538|12536|12535|12530|12538|12537|12535|12530|1174
1621529960000|2021-05-20 16:59:20|12536||12535||12537||12535||121
1621529970000|2021-05-20 16:59:30|12537|12532|12537|12532|12537|12532|12537|12532|100
1621529980000|2021-05-20 16:59:40|12541|12530|12539|12530|12541|12532|12539|12530|405
1621529990000|2021-05-20 16:59:50|12540|12531|12539|12531|12540|12531|12539|12531|214
1621530000000|2021-05-20 17:00:00|12537|12530|12538|12530|12539|12533|12537|12530|100
1621530010000|2021-05-20 17:00:10|12537|12526|12530|12521|12537|12526|12530|12521|400
1621530020000|2021-05-20 17:00:20||12522||12521||12525||12521|0
1621530030000|2021-05-20 17:00:30|12526||12526||12526||12525||400
1621530040000|2021-05-20 17:00:40|12527|12523|12530|12526|12530|12526|12527|12523|400
1621530050000|2021-05-20 17:00:50|12539|12528|12539|12528|12539|12528|12538|12528|300
1621530060000|2021-05-20 17:01:00|12540|12533|12546|12535|12546|12535|12539|12533|100
1621530070000|2021-05-20 17:01:10|12545|12534|12546|12535|12547|12538|12543|12534|0
1621530080000|2021-05-20 17:01:20|12545|12540|12548|12541|12550|12541|12545|12538|0
1621530090000|2021-05-20 17:01:30|12550|12540|12549|12540|12550|12540|12544|12538|100
1621530100000|2021-05-20 17:01:40|12550|12533|12543|12532|12550|12533|12543|12532|100
1621530110000|2021-05-20 17:01:50|12542|12535|12546|12535|12547|12535|12542|12532|0
1621530120000|2021-05-20 17:02:00|12545|12532|12542|12532|12545|12534|12542|12532|1084
1621530130000|2021-05-20 17:02:10||12533||12532||12533||12532|253
1621530140000|2021-05-20 17:02:20||12533||12532||12533||12532|0
1621530150000|2021-05-20 17:02:30|||||||||600
1621530160000|2021-05-20 17:02:40|12543|12534|12543|12533|12543|12537|12542|12530|106
1621530170000|2021-05-20 17:02:50|12542|12534|12540|12530|12542|12534|12540|12530|0
1621530180000|2021-05-20 17:03:00|12539|12531|12536|12530|12539|12531|12536|12530|0
1621530190000|2021-05-20 17:03:10|12539|12531|12541|12532|12541|12532|12538|12530|0
1621530200000|2021-05-20 17:03:20|12540|12531|12541|12532|12541|12532|12539|12531|0
1621530210000|2021-05-20 17:03:30|12540|12527|12538|12527|12541|12527|12538|12527|165
1621530220000|2021-05-20 17:03:40||12528||12527||12528||12527|0
1621530230000|2021-05-20 17:03:50|12540|12530|12540|12528|12540|12530|12538|12527|0
1621530240000|2021-05-20 17:04:00|12538|12530|12539|12528|12540|12530|12538|12528|0
1621530250000|2021-05-20 17:04:10||12530||12530||12530||12530|100
1621530260000|2021-05-20 17:04:20|12536||12538||12539||12536||0
1621530270000|2021-05-20 17:04:30||12531||12531||12531||12531|0
1621530290000|2021-05-20 17:04:50||12532||12530||12532||12530|100
1621530300000|2021-05-20 17:05:00|12541|12533|12543|12535|12543|12535|12541|12533|100
1621530310000|2021-05-20 17:05:10||12536||12536||12536||12536|0
1621530320000|2021-05-20 17:05:20|12544|12537|12550|12542|12563|12542|12544|12537|200
1621530330000|2021-05-20 17:05:30||12541||12541||12542||12541|0
1621530350000|2021-05-20 17:05:50|12548|12542|12548|12541|12550|12542|12546|12541|0
1621530360000|2021-05-20 17:06:00|12550|12540|12550|12541|12550|12541|12549|12540|0
1621530370000|2021-05-20 17:06:10|12549||12548||12549||12548||100
1621530380000|2021-05-20 17:06:20|12549|12544|12560|12547|12563|12547|12549|12543|1000
1621530400000|2021-05-20 17:06:40|12559||12559||12559||12559||0
1621530410000|2021-05-20 17:06:50|12562||12559||12562||12559||200
1621530420000|2021-05-20 17:07:00|12562|12550|12562|12551|12562|12551|12559|12550|0
1621530430000|2021-05-20 17:07:10|12561|12550|12560|12551|12561|12551|12560|12550|0
1621530440000|2021-05-20 17:07:20|12559||12560||12560||12559||0
1621530450000|2021-05-20 17:07:30|12559||12559||12559||12559||0
1621530470000|2021-05-20 17:07:50|12558||12558||12558||12557||0
1621530480000|2021-05-20 17:08:00|||||||||100
1621530490000|2021-05-20 17:08:10|12559|12554|12561|12554|12561|12554|12559|12554|100
1621530510000|2021-05-20 17:08:30||12557||12557||12557||12557|0
1621530520000|2021-05-20 17:08:40|12564|12558|12565|12555|12570|12559|12559|12555|1063
1621530530000|2021-05-20 17:08:50|12564|12556|12561|12553|12564|12556|12558|12551|400
1621530540000|2021-05-20 17:09:00||12554||12557||12557||12554|0
1621530550000|2021-05-20 17:09:10|12567||12569||12569||12567||0
1621530560000|2021-05-20 17:09:20||12558||12556||12559||12556|100
1621530570000|2021-05-20 17:09:30|12566|12557|12568|12557|12569|12557|12566|12556|0
1621530580000|2021-05-20 17:09:40|12569|12558|12568|12557|12569|12558|12568|12557|0
1621530590000|2021-05-20 17:09:50|12569|12558|12569|12558|12569|12558|12568|12557|200
1621530600000|2021-05-20 17:10:00|12568|12557|12568|12557|12569|12558|12568|12557|100
1621530610000|2021-05-20 17:10:10||12559||12560||12560||12559|0
1621530620000|2021-05-20 17:10:20||12559||12562||12562||12559|0
1621530630000|2021-05-20 17:10:30|12569|12561|12568|12562|12569|12565|12568|12561|227
1621530640000|2021-05-20 17:10:40||12563||12561||12563||12561|0
1621530650000|2021-05-20 17:10:50||12562||12563||12563||12562|100
1621530660000|2021-05-20 17:11:00||12564||12563||12564||12563|450
1621530670000|2021-05-20 17:11:10||12564||12563||12564||12563|0
1621530680000|2021-05-20 17:11:20|12569|12564|12575|12564|12575|12564|12569|12564|400
1621530690000|2021-05-20 17:11:30|12572||12574||12574||12571||0
1621530700000|2021-05-20 17:11:40|12575|12565|12575|12565|12575|12565|12575|12565|0
1621530710000|2021-05-20 17:11:50|12574|12566|12571|12564|12575|12570|12567|12564|4807
1621530720000|2021-05-20 17:12:00|12575|12565|12564|12559|12575|12565|12564|12559|301
1621530730000|2021-05-20 17:12:10|||||||||100
1621530750000|2021-05-20 17:12:30|12563|12560|12567|12560|12567|12560|12563|12560|200
1621530770000|2021-05-20 17:12:50|||||||||100
1621530780000|2021-05-20 17:13:00||12561||12560||12561||12560|200
1621530790000|2021-05-20 17:13:10||12561||12561||12561||12561|0
1621530800000|2021-05-20 17:13:20||12560||12560||12560||12560|0
1621530810000|2021-05-20 17:13:30||12564||12564||12564||12564|0
1621530820000|2021-05-20 17:13:40|||||||||100
1621530840000|2021-05-20 17:14:00|12568|12566|12574|12569|12575|12569|12568|12566|800
1621530850000|2021-05-20 17:14:10|12575|12570|12575|12570|12575|12570|12575|12570|100
1621530860000|2021-05-20 17:14:20|12574|12567|12573|12567|12574|12567|12573|12567|200
1621530870000|2021-05-20 17:14:30|12572|12564|12568|12562|12572|12564|12568|12562|700
1621530880000|2021-05-20 17:14:40|12569|12563|12571|12564|12573|12564|12569|12562|150
1621530900000|2021-05-20 17:15:00||12565||12565||12565||12565|200
1621530910000|2021-05-20 17:15:10|12573||12573||12573||12573||200
1621530920000|2021-05-20 17:15:20|12570|12569|12573|12570|12573|12570|12570|12569|102
1621530930000|2021-05-20 17:15:30|12574|12568|12577|12569|12577|12573|12574|12568|1253
1621530940000|2021-05-20 17:15:40|12576|12566|12576|12566|12576|12566|12570|12566|650
1621530960000|2021-05-20 17:16:00|12571||12575||12576||12571||602
1621530980000|2021-05-20 17:16:20|12571|12565|12570|12561|12571|12565|12570|12560|200
1621530990000|2021-05-20 17:16:30|12571|12560|12571|12566|12571|12566|12570|12560|0
1621531000000|2021-05-20 17:16:40|12573|12562|12571|12561|12577|12562|12571|12560|0
1621531020000|2021-05-20 17:17:00|12574|12564|12575|12564|12575|12564|12574|12564|200
1621531030000|2021-05-20 17:17:10|12574||12574||12574||12571||100
1621531040000|2021-05-20 17:17:20|12575|12565|12575|12569|12575|12569|12571|12565|478
1621531060000|2021-05-20 17:17:40|12574|12570|12575|12571|12575|12571|12574|12570|0
1621531070000|2021-05-20 17:17:50|12574|12568|12579|12574|12589|12576|12572|12565|5560
1621531080000|2021-05-20 17:18:00||12575||12575||12575||12575|500
1621531090000|2021-05-20 17:18:10||12573||12573||12573||12573|100
1621531100000|2021-05-20 17:18:20|12576|12568|12572|12568|12576|12569|12572|12568|244
1621531110000|2021-05-20 17:18:30|||||||||100
1621531140000|2021-05-20 17:19:00|12573|12572|12574|12572|12579|12572|12573|12571|830
1621531150000|2021-05-20 17:19:10|12579||12579||12579||12574||0
1621531160000|2021-05-20 17:19:20|12577|12568|12578|12568|12579|12569|12577|12568|0
1621531170000|2021-05-20 17:19:30|||||||||100
1621531190000|2021-05-20 17:19:50||12569||12572||12572||12569|0
1621531200000|2021-05-20 17:20:00|12579|12573|12579|12575|12579|12575|12579|12572|200
1621531220000|2021-05-20 17:20:20|12583|12577|12582|12577|12587|12581|12579|12577|7400
1621531230000|2021-05-20 17:20:30|12586|12578|12585|12578|12587|12578|12585|12577|200
1621531240000|2021-05-20 17:20:40|12584|12581|12587|12581|12587|12581|12584|12581|0
1621531250000|2021-05-20 17:20:50|12586||12587||12587||12586||0
1621531260000|2021-05-20 17:21:00||12582||12583||12583||12582|200
1621531270000|2021-05-20 17:21:10|12584|12582|12575|12570|12587|12582|12575|12570|16135
1621531280000|2021-05-20 17:21:20|12572|12571|12588|12580|12592|12580|12572|12571|2400
1621531290000|2021-05-20 17:21:30||12578||12577||12578||12577|100
1621531300000|2021-05-20 17:21:40|12592|12584|12598|12590|12598|12590|12592|12579|1189
1621531310000|2021-05-20 17:21:50||12589||12589||12589||12589|0
1621531320000|2021-05-20 17:22:00|12599||12599||12599||12599||100
1621531330000|2021-05-20 17:22:10|12598||12598||12599||12598||0
1621531340000|2021-05-20 17:22:20|12590|12590|12597|12590|12598|12591|12590|12590|2446
1621531350000|2021-05-20 17:22:30|12598|12594|12598|12594|12598|12594|12598|12594|0
1621531360000|2021-05-20 17:22:40|12599|12595|12601|12597|12605|12598|12599|12595|901
1621531370000|2021-05-20 17:22:50|||||||||886
1621531380000|2021-05-20 17:23:00|12607|12598|12606|12600|12607|12600|12606|12598|0
1621531390000|2021-05-20 17:23:10|12608|12599|12607|12600|12608|12600|12607|12599|500
1621531400000|2021-05-20 17:23:20|12611|12601|12606|12600|12611|12602|12606|12600|200
1621531420000|2021-05-20 17:23:40|12607|12604|12608|12604|12608|12604|12607|12604|200
1621531430000|2021-05-20 17:23:50|12615|12606|12614|12607|12617|12607|12613|12606|200
1621531440000|2021-05-20 17:24:00|12613||12613||12614||12613||1314
1621531450000|2021-05-20 17:24:10|12612||12612||12612||12612||0
1621531470000|2021-05-20 17:24:30|||||||||200
1621531480000|2021-05-20 17:24:40|12609|12601|12608|12601|12609|12602|12608|12601|200
1621531500000|2021-05-20 17:25:00|||||||||100
1621531510000|2021-05-20 17:25:10|12609|12602|12607|12603|12609|12608|12607|12602|850
1621531540000|2021-05-20 17:25:40|12604|12601|12604|12601|12607|12601|12604|12601|300
1621531550000|2021-05-20 17:25:50||12602||12602||12602||12602|0
1621531560000|2021-05-20 17:26:00|12607|12603|12612|12605|12612|12605|12606|12603|0
1621531570000|2021-05-20 17:26:10|12608|12604|12608|12604|12608|12604|12608|12604|0
1621531590000|2021-05-20 17:26:30|12607|12603|12605|12601|12607|12603|12604|12601|200
1621531600000|2021-05-20 17:26:40|||||||||400
1621531610000|2021-05-20 17:26:50|||||||||100
1621531620000|2021-05-20 17:27:00|12610|12602|12610|12602|12610|12602|12608|12602|0
1621531630000|2021-05-20 17:27:10|12609|12603|12604|12600|12609|12603|12603|12599|200
1621531640000|2021-05-20 17:27:20|12601|12599|12599|12595|12601|12599|12597|12595|600
1621531650000|2021-05-20 17:27:30|12600|12596|12605|12597|12605|12597|12600|12596|0
1621531660000|2021-05-20 17:27:40|12603|12595|12600|12595|12603|12595|12600|12595|0
1621531670000|2021-05-20 17:27:50|||||||||200
1621531680000|2021-05-20 17:28:00|12597|12594|12595|12589|12597|12594|12595|12589|300
1621531690000|2021-05-20 17:28:10||12590||12590||12590||12590|0
1621531700000|2021-05-20 17:28:20|12594||12594||12594||12594||100
1621531710000|2021-05-20 17:28:30|12593|12589|12593|12589|12593|12589|12593|12589|300
1621531720000|2021-05-20 17:28:40||12588||12588||12588||12588|0
1621531730000|2021-05-20 17:28:50||12589||12589||12589||12589|0
1621531740000|2021-05-20 17:29:00|12594|12588|12595|12593|12595|12594|12594|12588|200
1621531770000|2021-05-20 17:29:30|12597|12592|12602|12597|12603|12597|12597|12592|397
1621531780000|2021-05-20 17:29:40|||||||||1100
1621531790000|2021-05-20 17:29:50|12607|12598|12609|12602|12610|12602|12604|12598|200
1621531800000|2021-05-20 17:30:00||12601||12601||12601||12601|100
1621531810000|2021-05-20 17:30:10|12608|12602|12609|12602|12609|12602|12608|12601|300
1621531820000|2021-05-20 17:30:20||12604||12604||12604||12604|0
1621531830000|2021-05-20 17:30:30|12610|12606|12617|12613|12617|12613|12610|12606|600
1621531840000|2021-05-20 17:30:40|12616|12611|12616|12611|12616|12611|12616|12611|0
1621531850000|2021-05-20 17:30:50|12617|12613|12617|12611|12625|12616|12617|12611|8700
1621531860000|2021-05-20 17:31:00|12618|12612|12618|12613|12618|12615|12615|12611|300
1621531870000|2021-05-20 17:31:10|12617|12614|12618|12616|12618|12616|12617|12614|300
1621531880000|2021-05-20 17:31:20|12616|12611|12608|12603|12616|12612|12608|12603|1200
1621531890000|2021-05-20 17:31:30|12610|12606|12612|12608|12612|12608|12610|12606|0
1621531900000|2021-05-20 17:31:40||12609||12607||12610||12607|400
1621531910000|2021-05-20 17:31:50|12611|12606|12612|12609|12612|12609|12611|12606|0
1621531920000|2021-05-20 17:32:00|12611|12610|12612|12609|12612|12610|12611|12606|300
1621531930000|2021-05-20 17:32:10|12613|12610|12613|12610|12615|12611|12613|12609|1200
1621531940000|2021-05-20 17:32:20|12612|12611|12612|12606|12612|12611|12612|12606|900
1621531950000|2021-05-20 17:32:30|12613|12607|12615|12612|12615|12612|12613|12607|300
1621531960000|2021-05-20 17:32:40||12613||12613||12614||12613|900
1621531970000|2021-05-20 17:32:50|12616|12614|12618|12617|12618|12617|12616|12614|0
1621531980000|2021-05-20 17:33:00|12619|12616|12618|12616|12619|12616|12618|12616|300
1621531990000|2021-05-20 17:33:10|12617|12615|12614|12609|12617|12615|12614|12609|491
1621532000000|2021-05-20 17:33:20|12616|12611|12617|12614|12617|12614|12616|12611|600
1621532010000|2021-05-20 17:33:30|12618|12618|12622|12618|12622|12618|12618|12617|300
1621532020000|2021-05-20 17:33:40|12621|12617|12621|12617|12622|12618|12621|12617|1800
1621532030000|2021-05-20 17:33:50|12624|12619|12624|12620|12624|12620|12624|12619|297
1621532040000|2021-05-20 17:34:00|12623|12622|12624|12617|12624|12622|12623|12616|200
1621532050000|2021-05-20 17:34:10||12620||12621||12621||12617|600
1621532060000|2021-05-20 17:34:20|12625|12622|12624|12619|12630|12625|12624|12618|950
1621532070000|2021-05-20 17:34:30|12627|12618|12624|12617|12627|12618|12624|12617|100
1621532080000|2021-05-20 17:34:40|12625|12618|12625|12618|12626|12618|12624|12617|0
1621532100000|2021-05-20 17:35:00|12624|12619|12624|12619|12624|12619|12624|12619|595
1621532120000|2021-05-20 17:35:20||12620||12620||12620||12620|0
1621532130000|2021-05-20 17:35:30|12628|12621|12630|12623|12630|12628|12628|12620|566
1621532140000|2021-05-20 17:35:40|12628||12628||12628||12628||0
1621532150000|2021-05-20 17:35:50|12630|12625|12635|12627|12636|12628|12630|12623|2150
1621532160000|2021-05-20 17:36:00|12632|12626|12629|12625|12632|12626|12627|12624|100
1621532170000|2021-05-20 17:36:10|12627|12624|12627|12624|12627|12624|12627|12624|400
1621532180000|2021-05-20 17:36:20|12625|12622|12625|12619|12625|12622|12624|12618|200
1621532190000|2021-05-20 17:36:30||12620||12620||12620||12619|0
1621532200000|2021-05-20 17:36:40|12629|12621|12629|12623|12629|12623|12629|12621|100
1621532210000|2021-05-20 17:36:50|12628|12624|12628|12623|12628|12625|12628|12622|0
1621532220000|2021-05-20 17:37:00|12629||12629||12629||12629||200
1621532230000|2021-05-20 17:37:10|12628|12624|12629|12624|12629|12624|12628|12624|0
1621532240000|2021-05-20 17:37:20|12631|12625|12633|12631|12633|12631|12631|12625|200
1621532250000|2021-05-20 17:37:30|12632|12630|12631|12627|12632|12630|12631|12626|100
1621532270000|2021-05-20 17:37:50|12632|12630|12636|12632|12636|12632|12632|12630|2100
1621532280000|2021-05-20 17:38:00|12635|12631|12632|12628|12635|12631|12632|12628|1674
1621532290000|2021-05-20 17:38:10|12630|12625|12630|12625|12630|12629|12630|12625|986
1621532300000|2021-05-20 17:38:20|12632|12629|12632|12630|12632|12630|12632|12629|100
1621532310000|2021-05-20 17:38:30|12634|12631|12634|12629|12635|12633|12632|12628|1862
1621532320000|2021-05-20 17:38:40||12628||12629||12630||12628|0
1621532330000|2021-05-20 17:38:50|12635|12630|12641|12636|12641|12637|12635|12630|1199
1621532340000|2021-05-20 17:39:00|12640|12635|12642|12638|12642|12638|12640|12634|0
1621532350000|2021-05-20 17:39:10|12639|12636|12642|12638|12642|12638|12639|12634|0
1621532360000|2021-05-20 17:39:20|12647|12640|12641|12639|12647|12640|12641|12638|200
1621532370000|2021-05-20 17:39:30|12643||12645||12646||12643||300
1621532380000|2021-05-20 17:39:40|12643|12638|12647|12639|12647|12640|12641|12636|1300
1621532390000|2021-05-20 17:39:50|||||||||100
1621532400000|2021-05-20 17:40:00|12643||12643||12643||12643||200
1621532410000|2021-05-20 17:40:10|12647||12647||12647||12647||0
1621532420000|2021-05-20 17:40:20|12645|12640|12647|12642|12647|12642|12643|12640|100
1621532430000|2021-05-20 17:40:30||12644||12644||12644||12644|1183
1621532450000|2021-05-20 17:40:50|12649|12646|12650|12648|12655|12651|12646|12645|4237
1621532460000|2021-05-20 17:41:00|12649|12647|12648|12645|12654|12647|12647|12643|8849
1621532470000|2021-05-20 17:41:10|12653|12644|12652|12644|12653|12644|12652|12644|400
1621532480000|2021-05-20 17:41:20||12645||12646||12646||12645|100
1621532490000|2021-05-20 17:41:30|12654|12647|12656|12652|12656|12652|12654|12646|2385
1621532500000|2021-05-20 17:41:40|12655|12646|12654|12646|12655|12647|12653|12646|700
1621532510000|2021-05-20 17:41:50|12653|12647|12654|12647|12654|12647|12653|12646|100
1621532530000|2021-05-20 17:42:10|12653||12654||12654||12653||0
1621532540000|2021-05-20 17:42:20|12653|12650|12651|12647|12653|12650|12651|12647|439
1621532550000|2021-05-20 17:42:30|12650|12649|12651|12649|12652|12649|12650|12647|850
1621532560000|2021-05-20 17:42:40|12650|12646|12649|12643|12650|12646|12648|12642|400
1621532570000|2021-05-20 17:42:50|12648|12646|12645|12640|12648|12646|12645|12640|1566
1621532580000|2021-05-20 17:43:00|12644|12638|12638|12632|12644|12638|12638|12632|1200
1621532590000|2021-05-20 17:43:10|12637|12633|12635|12627|12637|12633|12634|12627|0
1621532600000|2021-05-20 17:43:20|12632|12623|12630|12620|12632|12623|12630|12620|300
1621532610000|2021-05-20 17:43:30|12624|12615|12622|12612|12624|12615|12622|12610|300
1621532620000|2021-05-20 17:43:40|12621||12621||12621||12621||0
1621532640000|2021-05-20 17:44:00|12620|12611|12615|12608|12620|12611|12614|12605|560
1621532650000|2021-05-20 17:44:10|12616|12611|12619|12612|12620|12615|12616|12611|689
1621532660000|2021-05-20 17:44:20||12613||12614||12614||12612|0
1621532670000|2021-05-20 17:44:30|12620|12615|12619|12613|12622|12617|12619|12613|400
1621532690000|2021-05-20 17:44:50|12617|12609|12617|12609|12617|12609|12617|12609|0
1621532700000|2021-05-20 17:45:00|||||||||100
1621532720000|2021-05-20 17:45:20|12618|12612|12622|12614|12622|12614|12617|12612|244
1621532730000|2021-05-20 17:45:30|12618|12613|12611|12604|12622|12614|12611|12604|8927
1621532740000|2021-05-20 17:45:40|12608|12603|12610|12604|12610|12604|12608|12603|700
1621532750000|2021-05-20 17:45:50|12609||12611||12611||12609||200
1621532760000|2021-05-20 17:46:00|12610|12603|12607|12599|12610|12603|12607|12599|800
1621532770000|2021-05-20 17:46:10|12606|12596|12605|12594|12606|12596|12605|12593|466
1621532780000|2021-05-20 17:46:20||12595||12595||12595||12595|0
1621532790000|2021-05-20 17:46:30|12606|12597|12606|12601|12606|12603|12606|12597|200
1621532800000|2021-05-20 17:46:40|12604|12603|12605|12597|12606|12604|12604|12597|2488
1621532810000|2021-05-20 17:46:50|12601|12595|12601|12593|12601|12595|12601|12592|344
1621532820000|2021-05-20 17:47:00|12598|12594|12598|12594|12598|12594|12598|12594|0
1621532830000|2021-05-20 17:47:10|12596|12593|12595|12591|12596|12593|12595|12591|900
1621532840000|2021-05-20 17:47:20|12594|12592|12601|12597|12601|12597|12594|12591|10946
1621532850000|2021-05-20 17:47:30|12598|12596|12598|12592|12599|12596|12598|12589|1200
1621532860000|2021-05-20 17:47:40|12601|12595|12601|12595|12601|12596|12601|12595|600
1621532870000|2021-05-20 17:47:50|12602|12596|12610|12600|12610|12600|12602|12596|1100
1621532880000|2021-05-20 17:48:00|12609|12601|12610|12599|12610|12602|12606|12598|100
1621532890000|2021-05-20 17:48:10|12605|12597|12604|12594|12605|12600|12604|12594|0
1621532900000|2021-05-20 17:48:20|12606|12595|12603|12594|12606|12596|12603|12594|700
1621532910000|2021-05-20 17:48:30|||||||||250
1621532930000|2021-05-20 17:48:50|12605|12595|12608|12600|12609|12600|12605|12594|200
1621532940000|2021-05-20 17:49:00|12607||12606||12607||12606||0
1621532960000|2021-05-20 17:49:20|12607|12601|12607|12601|12607|12601|12607|12601|100
1621533000000|2021-05-20 17:50:00|12606|12600|12603|12596|12606|12600|12603|12595|700
1621533010000|2021-05-20 17:50:10||12595||12595||12595||12595|200
1621533020000|2021-05-20 17:50:20|||||||||200
1621533030000|2021-05-20 17:50:30|||||||||100
1621533040000|2021-05-20 17:50:40||12593||12593||12593||12593|0
1621533050000|2021-05-20 17:50:50|12602|12595|12602|12593|12602|12595|12602|12593|400
1621533060000|2021-05-20 17:51:00||12594||12595||12595||12593|200
1621533070000|2021-05-20 17:51:10|12603|12593|12603|12597|12603|12597|12603|12593|100
1621533080000|2021-05-20 17:51:20|12602|12595|12598|12588|12602|12597|12598|12588|900
1621533090000|2021-05-20 17:51:30|12596|12590|12598|12592|12598|12592|12596|12590|0
1621533100000|2021-05-20 17:51:40|12599|12593|12599|12593|12599|12593|12599|12593|100
1621533110000|2021-05-20 17:51:50|12596|12591|12592|12588|12596|12591|12592|12588|200
1621533120000|2021-05-20 17:52:00|12590|12586|12588|12582|12590|12586|12588|12581|1300
1621533130000|2021-05-20 17:52:10|||||||||100
1621533140000|2021-05-20 17:52:20|||||||||938
1621533150000|2021-05-20 17:52:30||12581||12583||12583||12581|100
1621533160000|2021-05-20 17:52:40|12585|12581|12582|12571|12585|12581|12582|12570|400
1621533170000|2021-05-20 17:52:50|12581|12572|12581|12572|12581|12572|12581|12572|0
1621533180000|2021-05-20 17:53:00|||||||||100
1621533190000|2021-05-20 17:53:10|12574|12571|12573|12565|12574|12571|12573|12565|400
1621533200000|2021-05-20 17:53:20|12574|12566|12580|12576|12580|12576|12574|12566|1195
1621533210000|2021-05-20 17:53:30||12575||12568||12575||12567|207
1621533220000|2021-05-20 17:53:40|12573|12566|12573|12560|12573|12566|12573|12560|650
1621533230000|2021-05-20 17:53:50|12567|12558|12553|12546|12571|12558|12553|12546|11910
1621533240000|2021-05-20 17:54:00|12558|12543|12539|12530|12558|12543|12539|12529|1471
1621533250000|2021-05-20 17:54:10|12543|12534|12549|12536|12551|12541|12543|12530|3600
1621533260000|2021-05-20 17:54:20|12550|12537|12557|12548|12557|12550|12550|12537|1100
1621533270000|2021-05-20 17:54:30|12556|12549|12557|12548|12557|12549|12556|12548|0
1621533280000|2021-05-20 17:54:40||12549||12548||12549||12548|0
1621533290000|2021-05-20 17:54:50|12555|12549|12557|12550|12557|12550|12555|12549|500
1621533300000|2021-05-20 17:55:00|12556|12549|12555|12543|12556|12550|12555|12541|938
1621533310000|2021-05-20 17:55:10|12549|12544|12542|12535|12549|12544|12542|12535|200
1621533320000|2021-05-20 17:55:20|12541|12534|12540|12531|12541|12536|12540|12531|0
1621533330000|2021-05-20 17:55:30|12541|12533|12540|12533|12541|12533|12540|12533|100
1621533340000|2021-05-20 17:55:40|12541|12534|12544|12535|12544|12539|12541|12533|2014
1621533350000|2021-05-20 17:55:50||12536||12538||12538||12536|100
1621533360000|2021-05-20 17:56:00|12541|12537|12544|12538|12544|12538|12541|12535|100
1621533370000|2021-05-20 17:56:10|12549|12540|12549|12540|12549|12540|12549|12540|300
1621533380000|2021-05-20 17:56:20||12541||12541||12541||12541|1100
1621533390000|2021-05-20 17:56:30||12542||12542||12542||12541|1000
1621533400000|2021-05-20 17:56:40|||||||||300
1621533420000|2021-05-20 17:57:00|12550|12546|12558|12547|12558|12549|12550|12546|500
1621533430000|2021-05-20 17:57:10|12564|12548|12563|12552|12564|12554|12558|12547|0
1621533440000|2021-05-20 17:57:20|12560|12553|12560|12553|12565|12554|12560|12552|1100
1621533450000|2021-05-20 17:57:30|12559|12554|12558|12548|12560|12554|12556|12547|1097
1621533460000|2021-05-20 17:57:40|12557|12549|12562|12549|12562|12549|12557|12549|0
1621533470000|2021-05-20 17:57:50|12561|12550|12560|12549|12562|12550|12559|12549|0
1621533480000|2021-05-20 17:58:00|12559|12548|12559|12549|12559|12549|12559|12548|100
1621533490000|2021-05-20 17:58:10||12548||12548||12548||12545|0
1621533500000|2021-05-20 17:58:20||12546||12548||12548||12546|0
1621533510000|2021-05-20 17:58:30|12560|12549|12561|12549|12561|12551|12560|12548|600
1621533520000|2021-05-20 17:58:40||12550||12551||12552||12550|0
1621533530000|2021-05-20 17:58:50||12552||12553||12553||12552|0
1621533540000|2021-05-20 17:59:00|12559|12550|12561|12550|12561|12551|12559|12550|100
1621533550000|2021-05-20 17:59:10|12560|12551|12561|12550|12561|12555|12559|12550|0
1621533560000|2021-05-20 17:59:20||12553||12553||12553||12553|0
1621533570000|2021-05-20 17:59:30|12562|12550|12566|12559|12566|12559|12562|12550|2624
1621533580000|2021-05-20 17:59:40||12554||12559||12559||12554|125
1621533590000|2021-05-20 17:59:50|12565||12566||12566||12565||0
1621533600000|2021-05-20 18:00:00|12565||12566||12566||12565||700
1621533610000|2021-05-20 18:00:10|12572|12560|12572|12567|12572|12567|12571|12559|500
1621533620000|2021-05-20 18:00:20|12571|12566|12568|12561|12572|12566|12567|12560|0
1621533640000|2021-05-20 18:00:40|12572|12562|12572|12564|12572|12564|12571|12562|210
1621533650000|2021-05-20 18:00:50||12565||12564||12565||12564|100
1621533660000|2021-05-20 18:01:00|12571|12566|12564|12552|12572|12566|12564|12551|1895
1621533670000|2021-05-20 18:01:10|12563||12563||12563||12563||1100
1621533680000|2021-05-20 18:01:20|12562|12551|12562|12552|12562|12552|12562|12551|0
1621533690000|2021-05-20 18:01:30|12563|12551|12564|12556|12564|12556|12563|12551|0
1621533710000|2021-05-20 18:01:50||12557||12557||12557||12556|0
1621533720000|2021-05-20 18:02:00|12565|12559|12564|12557|12568|12562|12564|12557|1200
1621533730000|2021-05-20 18:02:10|12565|12558|12574|12565|12574|12565|12565|12558|700
1621533740000|2021-05-20 18:02:20|12573||12572||12573||12572||0
1621533750000|2021-05-20 18:02:30|12574|12562|12568|12554|12574|12562|12568|12554|0
1621533760000|2021-05-20 18:02:40|12562||12571||12572||12562||0
1621533780000|2021-05-20 18:03:00|12566|12558|12568|12558|12571|12559|12566|12558|1684
1621533790000|2021-05-20 18:03:10|12563|12556|12563|12554|12563|12556|12563|12554|0
1621533800000|2021-05-20 18:03:20|12559|12552|12558|12549|12559|12554|12556|12549|100
1621533810000|2021-05-20 18:03:30||12550||12551||12551||12550|0
1621533820000|2021-05-20 18:03:40|12559|12552|12559|12551|12559|12555|12559|12551|200
1621533840000|2021-05-20 18:04:00||12552||12551||12552||12551|100
1621533850000|2021-05-20 18:04:10||12552||12551||12552||12551|100
1621533860000|2021-05-20 18:04:20|12558|12552|12556|12546|12558|12552|12556|12544|300
1621533870000|2021-05-20 18:04:30|12557|12547|12556|12551|12557|12551|12556|12546|200
1621533890000|2021-05-20 18:04:50|12557|12553|12559|12554|12559|12554|12557|12553|200
1621533900000|2021-05-20 18:05:00|12560|12556|12564|12556|12564|12556|12560|12556|799
1621533910000|2021-05-20 18:05:10|12572|12560|12572|12560|12573|12560|12572|12560|200
1621533920000|2021-05-20 18:05:20|12576|12559|12576|12561|12576|12561|12576|12559|0
1621533930000|2021-05-20 18:05:30|12577|12562|12577|12567|12577|12567|12576|12561|0
1621533940000|2021-05-20 18:05:40|12576|12565|12578|12573|12582|12573|12576|12565|7850
1621533950000|2021-05-20 18:05:50|12575|12572|12576|12570|12576|12572|12575|12570|217
1621533960000|2021-05-20 18:06:00|12575||12575||12575||12575||100
1621533970000|2021-05-20 18:06:10|||||||||229
1621533980000|2021-05-20 18:06:20|12574|12567|12568|12558|12574|12567|12568|12558|665
1621533990000|2021-05-20 18:06:30|12567|12552|12567|12555|12567|12559|12567|12552|100
1621534000000|2021-05-20 18:06:40|12568|12556|12578|12571|12578|12571|12568|12556|1400
1621534020000|2021-05-20 18:07:00|12579|12572|12583|12579|12583|12579|12579|12572|100
1621534030000|2021-05-20 18:07:10|||||||||100
1621534040000|2021-05-20 18:07:20|12585|12581|12585|12572|12589|12581|12585|12572|2200
1621534050000|2021-05-20 18:07:30|12584||12583||12584||12583||100
1621534060000|2021-05-20 18:07:40|12584|12573|12584|12572|12584|12573|12584|12572|0
1621534070000|2021-05-20 18:07:50||12575||12579||12579||12575|100
1621534080000|2021-05-20 18:08:00|12586|12578|12589|12580|12589|12581|12586|12578|300
1621534090000|2021-05-20 18:08:10|12588|12581|12586|12580|12588|12581|12586|12580|0
1621534100000|2021-05-20 18:08:20|||||||||204
1621534110000|2021-05-20 18:08:30|12589|12581|12588|12581|12589|12583|12587|12580|673
1621534120000|2021-05-20 18:08:40|12587|12580|12580|12574|12589|12581|12580|12572|450
1621534130000|2021-05-20 18:08:50|12579||12579||12579||12579||160
1621534140000|2021-05-20 18:09:00|||||||||100
1621534150000|2021-05-20 18:09:10|12578|12570|12578|12572|12578|12572|12577|12567|400
1621534160000|2021-05-20 18:09:20||12571||12571||12571||12571|0
1621534170000|2021-05-20 18:09:30||12567||12567||12571||12567|0
1621534180000|2021-05-20 18:09:40|12577|12568|12578|12571|12578|12571|12577|12568|0
1621534190000|2021-05-20 18:09:50||12569||12571||12572||12567|100
1621534200000|2021-05-20 18:10:00||12572||12572||12573||12572|100
1621534220000|2021-05-20 18:10:20|12582|12577|12592|12582|12592|12582|12582|12577|1109
1621534230000|2021-05-20 18:10:30|12591|12583|12590|12584|12591|12584|12590|12583|1100
1621534240000|2021-05-20 18:10:40|12586|12580|12590|12582|12590|12582|12585|12578|1200
1621534250000|2021-05-20 18:10:50||12580||12579||12580||12579|0
1621534260000|2021-05-20 18:11:00|12585|12577|12575|12566|12585|12577|12575|12566|1400
1621534270000|2021-05-20 18:11:10|12571|12563|12566|12556|12571|12563|12566|12553|1400
1621534280000|2021-05-20 18:11:20||12557||12557||12557||12557|0
1621534290000|2021-05-20 18:11:30|12570|12556|12572|12563|12572|12563|12570|12556|1190
1621534300000|2021-05-20 18:11:40|12576|12565|12580|12573|12580|12573|12572|12563|700
1621534310000|2021-05-20 18:11:50||12572||12573||12573||12572|0
1621534320000|2021-05-20 18:12:00||12574||12574||12574||12572|0
1621534330000|2021-05-20 18:12:10|12583|12575|12590|12580|12590|12580|12583|12575|500
1621534340000|2021-05-20 18:12:20|12588||12588||12588||12588||0
1621534350000|2021-05-20 18:12:30|12587|12581|12587|12580|12587|12581|12587|12580|100
1621534360000|2021-05-20 18:12:40|12586|12578|12584|12577|12586|12578|12584|12570|100
1621534370000|2021-05-20 18:12:50|12581|12575|12581|12571|12581|12577|12581|12569|200
1621534380000|2021-05-20 18:13:00|12584|12572|12584|12572|12584|12572|12584|12572|0
1621534390000|2021-05-20 18:13:10|12583|12575|12584|12575|12584|12576|12583|12575|0
1621534400000|2021-05-20 18:13:20|12583|12576|12584|12576|12584|12576|12583|12575|220
1621534410000|2021-05-20 18:13:30|12587|12577|12587|12580|12587|12580|12587|12577|200
1621534420000|2021-05-20 18:13:40|12586||12588||12588||12586||200
1621534430000|2021-05-20 18:13:50|12591|12582|12589|12580|12591|12586|12589|12580|312
1621534440000|2021-05-20 18:14:00||12581||12580||12581||12580|0
1621534450000|2021-05-20 18:14:10|12587|12578|12587|12578|12587|12579|12587|12578|0
1621534460000|2021-05-20 18:14:20|||||||||100
1621534470000|2021-05-20 18:14:30||12579||12578||12579||12578|100
1621534480000|2021-05-20 18:14:40||12579||12579||12579||12579|0
1621534490000|2021-05-20 18:14:50||12578||12580||12580||12578|529
1621534500000|2021-05-20 18:15:00|12593|12587|12593|12586|12593|12587|12593|12585|200
1621534510000|2021-05-20 18:15:10|12592|12587|12593|12588|12593|12588|12592|12587|0
1621534520000|2021-05-20 18:15:20|12600|12590|12600|12593|12600|12593|12599|12590|300
1621534530000|2021-05-20 18:15:30|12599|12594|12599|12591|12600|12596|12599|12591|300
1621534540000|2021-05-20 18:15:40|12600|12590|12598|12590|12600|12590|12598|12590|200
1621534550000|2021-05-20 18:15:50|12594|12589|12594|12583|12594|12589|12594|12580|0
1621534560000|2021-05-20 18:16:00||12580||12581||12583||12580|0
1621534570000|2021-05-20 18:16:10||12583||12581||12583||12581|0
1621534580000|2021-05-20 18:16:20||12583||12583||12583||12583|0
1621534590000|2021-05-20 18:16:30|12593|12580|12585|12573|12593|12580|12585|12573|2395
1621534600000|2021-05-20 18:16:40|12580|12572|12580|12572|12580|12572|12580|12572|100
1621534620000|2021-05-20 18:17:00||12576||12576||12576||12576|100
1621534630000|2021-05-20 18:17:10|12584||12584||12584||12584||0
1621534640000|2021-05-20 18:17:20|12585||12585||12585||12585||100
1621534650000|2021-05-20 18:17:30|12586|12582|12594|12587|12594|12587|12586|12581|800
1621534660000|2021-05-20 18:17:40|12599|12590|12599|12592|12599|12593|12599|12590|100
1621534670000|2021-05-20 18:17:50|12600|12595|12600|12595|12600|12596|12600|12595|500
1621534680000|2021-05-20 18:18:00|12598|12594|12599|12589|12599|12594|12597|12588|500
1621534690000|2021-05-20 18:18:10||12590||12590||12591||12590|0
1621534700000|2021-05-20 18:18:20|12600|12589|12608|12599|12608|12600|12600|12589|300
1621534710000|2021-05-20 18:18:30|12607||12608||12608||12606||100
1621534720000|2021-05-20 18:18:40|12607|12596|12606|12597|12607|12597|12606|12596|600
1621534730000|2021-05-20 18:18:50|||||||||100
1621534740000|2021-05-20 18:19:00|12605|12596|12602|12596|12605|12596|12600|12596|100
1621534770000|2021-05-20 18:19:30|12606|12597|12608|12599|12608|12599|12606|12597|300
1621534780000|2021-05-20 18:19:40||12600||12602||12602||12600|0
1621534800000|2021-05-20 18:20:00|12607|12600|12608|12600|12608|12600|12607|12600|200
1621534810000|2021-05-20 18:20:10|12609|12602|12610|12602|12612|12602|12609|12602|335
1621534820000|2021-05-20 18:20:20||12601||12600||12601||12600|0
1621534830000|2021-05-20 18:20:30|12605|12599|12605|12599|12605|12599|12599|12593|262
1621534840000|2021-05-20 18:20:40|12604|12600|12612|12605|12612|12605|12604|12598|200
1621534850000|2021-05-20 18:20:50||12606||12607||12607||12606|0
1621534860000|2021-05-20 18:21:00|12611|12608|12607|12599|12613|12608|12607|12599|200
1621534870000|2021-05-20 18:21:10|12606|12600|12613|12605|12614|12605|12606|12600|400
1621534880000|2021-05-20 18:21:20|12616|12606|12616|12606|12616|12606|12616|12606|100
1621534890000|2021-05-20 18:21:30|12615|12607|12616|12607|12616|12607|12615|12607|0
1621534900000|2021-05-20 18:21:40|12617|12608|12622|12614|12623|12614|12617|12608|0
1621534910000|2021-05-20 18:21:50||12615||12613||12615||12613|100
1621534920000|2021-05-20 18:22:00||12614||12614||12614||12614|0
1621534940000|2021-05-20 18:22:20||12615||12614||12615||12614|100
1621534950000|2021-05-20 18:22:30|||||||||103
1621534960000|2021-05-20 18:22:40||12615||12614||12615||12614|100
1621534970000|2021-05-20 18:22:50||12615||12615||12615||12615|100
1621534980000|2021-05-20 18:23:00||12616||12615||12616||12615|0
1621534990000|2021-05-20 18:23:10|12620|12616|12621|12615|12621|12617|12620|12615|400
1621535000000|2021-05-20 18:23:20|12620|12612|12618|12612|12620|12613|12618|12612|343
1621535010000|2021-05-20 18:23:30|||||||||300
1621535020000|2021-05-20 18:23:40|12616|12608|12618|12612|12618|12612|12614|12606|425
1621535030000|2021-05-20 18:23:50|12617|12613|12618|12612|12618|12613|12617|12612|623
1621535040000|2021-05-20 18:24:00|12617|12608|12612|12599|12618|12608|12612|12598|200
1621535050000|2021-05-20 18:24:10|12613|12601|12618|12608|12618|12611|12613|12600|704
1621535060000|2021-05-20 18:24:20||12609||12609||12609||12609|0
1621535070000|2021-05-20 18:24:30||12610||12610||12610||12610|0
1621535080000|2021-05-20 18:24:40|12617|12611|12618|12611|12618|12611|12617|12608|0
1621535090000|2021-05-20 18:24:50|12617|12608|12617|12608|12617|12611|12617|12608|0
1621535110000|2021-05-20 18:25:10|12614||12615||12615||12613||100
1621535120000|2021-05-20 18:25:20|12613|12607|12602|12597|12613|12607|12602|12597|2200
1621535130000|2021-05-20 18:25:30|12601|12595|12601|12595|12601|12595|12601|12593|890
1621535140000|2021-05-20 18:25:40|12602|12596|12607|12602|12607|12602|12602|12595|765
1621535150000|2021-05-20 18:25:50|12606|12601|12606|12597|12606|12601|12606|12595|200
1621535160000|2021-05-20 18:26:00|||||||||100
1621535170000|2021-05-20 18:26:10|12605|12598|12605|12597|12605|12598|12605|12597|400
1621535180000|2021-05-20 18:26:20||12598||12597||12598||12597|232
1621535200000|2021-05-20 18:26:40|12603||12603||12603||12603||100
1621535210000|2021-05-20 18:26:50|12602|12595|12599|12589|12603|12595|12599|12588|800
1621535220000|2021-05-20 18:27:00|12598|12590|12604|12600|12605|12600|12598|12590|600
1621535230000|2021-05-20 18:27:10|12605||12605||12605||12605||100
1621535240000|2021-05-20 18:27:20|12604|12595|12605|12595|12605|12595|12604|12595|400
1621535250000|2021-05-20 18:27:30|12604||12605||12605||12604||0
1621535260000|2021-05-20 18:27:40|12604|12599|12604|12595|12604|12599|12604|12595|200
1621535270000|2021-05-20 18:27:50|12605|12597|12610|12604|12610|12605|12605|12597|400
1621535280000|2021-05-20 18:28:00|12615|12606|12621|12612|12622|12612|12615|12606|600
1621535290000|2021-05-20 18:28:10|12622|12611|12620|12614|12625|12614|12620|12611|100
1621535310000|2021-05-20 18:28:30|12625|12618|12621|12614|12625|12618|12621|12614|200
1621535320000|2021-05-20 18:28:40|12619|12613|12618|12612|12619|12613|12618|12612|100
1621535330000|2021-05-20 18:28:50|12619|12613|12622|12614|12622|12614|12619|12612|200
1621535340000|2021-05-20 18:29:00|12621|12615|12622|12618|12622|12618|12620|12615|100
1621535350000|2021-05-20 18:29:10|||||||||500
1621535370000|2021-05-20 18:29:30||12619||12620||12620||12619|0
1621535380000|2021-05-20 18:29:40|12623|12618|12625|12622|12625|12622|12623|12618|200
1621535390000|2021-05-20 18:29:50|12623|12621|12625|12617|12630|12623|12623|12617|11100
1621535400000|2021-05-20 18:30:00|12629|12618|12630|12623|12630|12624|12629|12618|100
1621535410000|2021-05-20 18:30:10|12629|12618|12627|12618|12630|12622|12627|12618|0
1621535420000|2021-05-20 18:30:20|12629|12622|12628|12620|12629|12622|12628|12618|100
1621535430000|2021-05-20 18:30:30|12630|12624|12629|12622|12630|12624|12629|12622|0
1621535440000|2021-05-20 18:30:40|12630||12629||12630||12629||0
1621535450000|2021-05-20 18:30:50|12628||12628||12629||12628||0
1621535460000|2021-05-20 18:31:00|12627|12620|12627|12620|12627|12620|12627|12620|100
1621535470000|2021-05-20 18:31:10|12626||12627||12627||12626||150
1621535480000|2021-05-20 18:31:20|12630|12622|12628|12622|12630|12623|12628|12622|600
1621535490000|2021-05-20 18:31:30|12629||12629||12629||12629||0
1621535500000|2021-05-20 18:31:40|12626|12620|12623|12617|12626|12620|12623|12617|400
1621535510000|2021-05-20 18:31:50|12619|12615|12619|12611|12619|12615|12619|12611|452
1621535520000|2021-05-20 18:32:00|12620|12612|12619|12614|12620|12616|12619|12612|400
1621535530000|2021-05-20 18:32:10|12617|12613|12617|12612|12617|12613|12617|12612|300
1621535540000|2021-05-20 18:32:20|12616|12613|12614|12605|12617|12613|12613|12605|600
1621535550000|2021-05-20 18:32:30|12615|12606|12615|12606|12615|12607|12614|12605|1100
1621535560000|2021-05-20 18:32:40||12607||12610||12613||12606|700
1621535570000|2021-05-20 18:32:50||12611||12610||12612||12610|0
1621535580000|2021-05-20 18:33:00|12613|12609|12611|12605|12613|12609|12611|12605|2200
1621535590000|2021-05-20 18:33:10|12610||12610||12610||12610||0
1621535600000|2021-05-20 18:33:20|12608|12602|12608|12600|12609|12602|12608|12599|350
1621535610000|2021-05-20 18:33:30|12609||12608||12609||12608||0
1621535620000|2021-05-20 18:33:40|12609|12601|12611|12607|12611|12607|12597|12588|11901
1621535630000|2021-05-20 18:33:50|12609|12606|12616|12607|12618|12609|12609|12603|400
1621535640000|2021-05-20 18:34:00|12615|12608|12614|12608|12617|12608|12613|12607|200
1621535650000|2021-05-20 18:34:10|12618|12610|12615|12608|12618|12613|12615|12607|1100
1621535660000|2021-05-20 18:34:20||12607||12607||12607||12607|100
1621535670000|2021-05-20 18:34:30||12608||12608||12608||12608|100
1621535680000|2021-05-20 18:34:40|12616|12609|12628|12621|12628|12621|12616|12609|1099
1621535700000|2021-05-20 18:35:00|12630|12623|12636|12628|12636|12628|12630|12623|0
1621535710000|2021-05-20 18:35:10|12637|12632|12642|12635|12645|12635|12637|12632|2500
1621535720000|2021-05-20 18:35:20|12645|12636|12641|12636|12645|12636|12640|12636|600
1621535730000|2021-05-20 18:35:30|12645|12635|12645|12636|12645|12636|12642|12635|0
1621535740000|2021-05-20 18:35:40|12644|12642|12644|12635|12644|12642|12644|12631|1180
1621535750000|2021-05-20 18:35:50|12643||12643||12643||12643||0
1621535760000|2021-05-20 18:36:00|12644||12643||12644||12643||0
1621535770000|2021-05-20 18:36:10|12642||12643||12643||12642||0
1621535790000|2021-05-20 18:36:30||12636||12636||12636||12636|200
1621535800000|2021-05-20 18:36:40|12645|12638|12645|12640|12645|12641|12645|12638|300
1621535810000|2021-05-20 18:36:50|12648|12641|12646|12637|12650|12641|12645|12637|600
1621535820000|2021-05-20 18:37:00|12650||12648||12650||12647||100
1621535830000|2021-05-20 18:37:10||12641||12642||12642||12637|100
1621535840000|2021-05-20 18:37:20|12647||12647||12647||12647||0
1621535850000|2021-05-20 18:37:30|12650|12643|12650|12643|12650|12644|12650|12643|300
1621535860000|2021-05-20 18:37:40|12649|12644|12650|12643|12650|12644|12649|12643|100
1621535870000|2021-05-20 18:37:50|12649||12649||12649||12649||0
1621535880000|2021-05-20 18:38:00||12640||12640||12641||12640|0
1621535890000|2021-05-20 18:38:10|12648|12641|12648|12640|12649|12643|12646|12640|200
1621535900000|2021-05-20 18:38:20||12641||12640||12641||12640|300
1621535910000|2021-05-20 18:38:30||12641||12640||12641||12640|0
1621535920000|2021-05-20 18:38:40|12647|12641|12643|12637|12647|12641|12641|12637|1700
1621535930000|2021-05-20 18:38:50|12642|12636|12639|12629|12643|12636|12637|12629|300
1621535940000|2021-05-20 18:39:00|12638|12631|12638|12631|12638|12631|12638|12631|100
1621535960000|2021-05-20 18:39:20|12643|12637|12643|12639|12643|12639|12643|12637|400
1621535970000|2021-05-20 18:39:30|12642|12638|12643|12638|12643|12639|12642|12638|200
1621536000000|2021-05-20 18:40:00||12641||12638||12641||12638|300
1621536010000|2021-05-20 18:40:10|12649|12640|12648|12644|12649|12644|12648|12640|700
1621536020000|2021-05-20 18:40:20|12649|12643|12651|12646|12653|12651|12649|12643|2929
1621536030000|2021-05-20 18:40:30|12652|12645|12652|12647|12652|12648|12652|12645|200
1621536040000|2021-05-20 18:40:40|12650|12648|12652|12646|12652|12649|12650|12642|500
1621536050000|2021-05-20 18:40:50|12650|12647|12652|12648|12652|12648|12650|12647|200
1621536080000|2021-05-20 18:41:20|12656|12650|12656|12652|12656|12652|12656|12650|692
1621536090000|2021-05-20 18:41:30|12654|12649|12650|12642|12654|12649|12648|12642|2898
1621536100000|2021-05-20 18:41:40|12648|12643|12650|12642|12650|12643|12648|12642|100
1621536110000|2021-05-20 18:41:50|12648|12641|12656|12645|12657|12645|12643|12638|2041
1621536120000|2021-05-20 18:42:00|12659|12646|12659|12647|12661|12647|12657|12646|0
1621536130000|2021-05-20 18:42:10|12658|12650|12658|12651|12660|12651|12658|12650|0
1621536140000|2021-05-20 18:42:20|12659||12658||12660||12658||0
1621536150000|2021-05-20 18:42:30|12657|12650|12655|12650|12657|12650|12654|12650|800
1621536160000|2021-05-20 18:42:40|12661|12651|12660|12654|12661|12654|12660|12651|1600
1621536170000|2021-05-20 18:42:50|12662|12655|12662|12657|12662|12657|12662|12654|900
1621536180000|2021-05-20 18:43:00||12658||12657||12659||12657|0
1621536190000|2021-05-20 18:43:10|12661|12658|12660|12653|12661|12658|12660|12650|200
1621536200000|2021-05-20 18:43:20|12659|12654|12659|12654|12659|12655|12659|12654|900
1621536210000|2021-05-20 18:43:30|12660|12655|12660|12656|12660|12656|12660|12655|100
1621536220000|2021-05-20 18:43:40|||||||||100
1621536230000|2021-05-20 18:43:50|||||||||100
1621536240000|2021-05-20 18:44:00|12658|12653|12659|12653|12660|12657|12658|12653|1900
1621536250000|2021-05-20 18:44:10|12660|12654|12660|12654|12660|12654|12660|12653|0
1621536260000|2021-05-20 18:44:20|12659|12653|12660|12650|12660|12655|12659|12650|300
1621536270000|2021-05-20 18:44:30|12657|12651|12657|12650|12657|12651|12657|12650|0
1621536290000|2021-05-20 18:44:50||12651||12651||12651||12651|0
1621536300000|2021-05-20 18:45:00|||||||||200
1621536310000|2021-05-20 18:45:10|12660|12656|12659|12654|12660|12657|12659|12654|903
1621536320000|2021-05-20 18:45:20|12660|12655|12664|12661|12664|12661|12660|12655|600
1621536330000|2021-05-20 18:45:30|12669|12662|12670|12661|12670|12662|12667|12661|165
1621536340000|2021-05-20 18:45:40|12668||12666||12668||12666||200
1621536350000|2021-05-20 18:45:50|12664|12660|12662|12655|12664|12660|12662|12655|990
1621536360000|2021-05-20 18:46:00|12663|12653|12663|12653|12663|12654|12663|12653|100
1621536370000|2021-05-20 18:46:10|12662|12654|12661|12654|12662|12655|12661|12654|432
1621536380000|2021-05-20 18:46:20|12662|12653|12656|12645|12662|12653|12656|12645|100
1621536390000|2021-05-20 18:46:30|12655|12647|12653|12647|12655|12647|12653|12645|0
1621536400000|2021-05-20 18:46:40|12654|12648|12654|12646|12654|12649|12653|12643|500
1621536410000|2021-05-20 18:46:50|12653|12647|12660|12652|12660|12653|12653|12647|600
1621536420000|2021-05-20 18:47:00|12659|12651|12656|12648|12660|12651|12656|12645|100
1621536430000|2021-05-20 18:47:10||12646||12648||12648||12645|0
1621536440000|2021-05-20 18:47:20|12654|12649|12654|12648|12654|12649|12654|12648|100
1621536450000|2021-05-20 18:47:30|12660|12649|12660|12650|12660|12651|12659|12649|803
1621536460000|2021-05-20 18:47:40|12659||12660||12660||12659||0
1621536470000|2021-05-20 18:47:50|12659||12660||12660||12659||114
1621536480000|2021-05-20 18:48:00|12664|12655|12662|12658|12664|12660|12662|12655|900
1621536490000|2021-05-20 18:48:10|12663|12659|12668|12660|12670|12662|12663|12659|400
1621536500000|2021-05-20 18:48:20|12665|12656|12670|12656|12670|12659|12663|12656|400
1621536510000|2021-05-20 18:48:30|12663||12664||12664||12663||100
1621536520000|2021-05-20 18:48:40|12663|12657|12668|12657|12668|12659|12663|12657|0
1621536530000|2021-05-20 18:48:50|12665|12656|12664|12656|12665|12659|12663|12656|0
1621536540000|2021-05-20 18:49:00|12668|12659|12670|12665|12670|12665|12668|12659|500
1621536550000|2021-05-20 18:49:10|12669|12664|12670|12664|12670|12665|12669|12664|300
1621536560000|2021-05-20 18:49:20|12669|12659|12670|12658|12670|12659|12666|12657|374
1621536570000|2021-05-20 18:49:30|||||||||100
1621536580000|2021-05-20 18:49:40|12674|12659|12674|12666|12674|12666|12674|12659|600
1621536590000|2021-05-20 18:49:50|12672|12667|12674|12668|12674|12668|12672|12667|100
1621536600000|2021-05-20 18:50:00|12672|12669|12677|12671|12677|12671|12672|12669|873
1621536610000|2021-05-20 18:50:10|12674|12672|12671|12665|12674|12672|12671|12664|705
1621536620000|2021-05-20 18:50:20||12666||12664||12666||12664|0
1621536630000|2021-05-20 18:50:30|12670|12662|12668|12661|12670|12666|12668|12661|181
1621536640000|2021-05-20 18:50:40||12662||12660||12662||12660|0
1621536650000|2021-05-20 18:50:50|12667|12661|12673|12665|12673|12667|12667|12660|700
1621536660000|2021-05-20 18:51:00|12672|12666|12678|12672|12678|12672|12672|12665|2449
1621536670000|2021-05-20 18:51:10||12673||12673||12673||12673|200
1621536680000|2021-05-20 18:51:20||12674||12674||12674||12673|0
1621536690000|2021-05-20 18:51:30|12680|12675|12677|12673|12684|12678|12677|12673|900
1621536700000|2021-05-20 18:51:40|12679|12670|12677|12670|12679|12672|12674|12670|200
1621536710000|2021-05-20 18:51:50|12676|12671|12677|12670|12677|12671|12676|12670|0
1621536730000|2021-05-20 18:52:10|12674||12677||12677||12674||0
1621536740000|2021-05-20 18:52:20|12674|12671|12677|12670|12677|12671|12674|12670|400
1621536760000|2021-05-20 18:52:40||12673||12673||12673||12673|100
1621536770000|2021-05-20 18:52:50||12670||12670||12670||12670|300
1621536780000|2021-05-20 18:53:00|12676|12672|12676|12670|12676|12672|12676|12670|200
1621536790000|2021-05-20 18:53:10|12675||12675||12675||12675||0
1621536800000|2021-05-20 18:53:20|12676|12672|12682|12677|12682|12677|12676|12665|1548
1621536810000|2021-05-20 18:53:30||12678||12677||12678||12677|0
1621536820000|2021-05-20 18:53:40||12678||12678||12679||12678|200
1621536830000|2021-05-20 18:53:50|12679|12674|12676|12668|12679|12674|12676|12665|600
1621536840000|2021-05-20 18:54:00|12675||12675||12675||12675||1200
1621536850000|2021-05-20 18:54:10|12676||12676||12676||12675||100
1621536860000|2021-05-20 18:54:20|12675|12671|12671|12668|12676|12671|12671|12668|200
1621536870000|2021-05-20 18:54:30|12670|12665|12671|12666|12671|12666|12670|12665|100
1621536880000|2021-05-20 18:54:40|12670|12665|12667|12661|12671|12666|12667|12659|100
1621536890000|2021-05-20 18:54:50|12670|12660|12675|12667|12675|12672|12670|12660|1044
1621536900000|2021-05-20 18:55:00|12674|12668|12674|12667|12675|12670|12673|12667|0
1621536910000|2021-05-20 18:55:10|12673||12674||12674||12673||0
1621536920000|2021-05-20 18:55:20|12673||12673||12673||12673||300
1621536930000|2021-05-20 18:55:30|12674|12669|12673|12669|12674|12670|12673|12669|700
1621536940000|2021-05-20 18:55:40|12674|12670|12684|12676|12684|12676|12674|12670|300
1621536950000|2021-05-20 18:55:50|12683|12677|12684|12677|12684|12678|12678|12674|200
1621536960000|2021-05-20 18:56:00|12683|12678|12684|12678|12684|12680|12683|12678|950
1621536970000|2021-05-20 18:56:10||12679||12679||12679||12679|0
1621536990000|2021-05-20 18:56:30|12683||12683||12683||12683||0
1621537010000|2021-05-20 18:56:50|12682||12683||12683||12682||650
1621537020000|2021-05-20 18:57:00|||||||||500
1621537030000|2021-05-20 18:57:10|12681|12678|12681|12676|12681|12678|12681|12676|635
1621537040000|2021-05-20 18:57:20|12683|12677|12689|12683|12692|12685|12683|12677|2264
1621537050000|2021-05-20 18:57:30|12688|12685|12691|12685|12691|12685|12688|12685|100
1621537060000|2021-05-20 18:57:40||12686||12686||12686||12685|300
1621537070000|2021-05-20 18:57:50|12697|12687|12699|12688|12699|12688|12697|12686|380
1621537080000|2021-05-20 18:58:00|12696|12689|12694|12688|12699|12689|12693|12688|100
1621537090000|2021-05-20 18:58:10|12699|12689|12692|12688|12699|12689|12691|12688|0
1621537100000|2021-05-20 18:58:20|12693|12689|12698|12689|12698|12690|12693|12689|300
1621537110000|2021-05-20 18:58:30|12694|12690|12692|12689|12698|12690|12692|12689|100
1621537120000|2021-05-20 18:58:40|12691|12684|12691|12684|12692|12686|12690|12684|537
1621537130000|2021-05-20 18:58:50|12692|12685|12690|12684|12692|12685|12685|12684|1327
1621537140000|2021-05-20 18:59:00|12688|12681|12684|12679|12688|12681|12683|12678|300
1621537150000|2021-05-20 18:59:10|12680|12678|12686|12678|12688|12678|12680|12673|438
1621537160000|2021-05-20 18:59:20|12685||12687||12687||12685||100
1621537170000|2021-05-20 18:59:30||12679||12679||12679||12679|300
1621537190000|2021-05-20 18:59:50|12686||12686||12686||12686||0
1621537210000|2021-05-20 19:00:10|12685|12678|12672|12664|12685|12678|12672|12664|511
1621537220000|2021-05-20 19:00:20|12673|12668|12681|12673|12683|12673|12673|12668|1100
1621537230000|2021-05-20 19:00:30|12685|12675|12685|12678|12685|12678|12681|12674|300
1621537240000|2021-05-20 19:00:40|12691|12679|12698|12690|12698|12690|12691|12679|800
1621537250000|2021-05-20 19:00:50|12697|12691|12699|12693|12699|12693|12697|12691|100
1621537260000|2021-05-20 19:01:00|12700|12694|12697|12690|12705|12698|12697|12687|2717
1621537270000|2021-05-20 19:01:10|12701|12694|12701|12692|12702|12695|12701|12692|600
1621537280000|2021-05-20 19:01:20|12700|12689|12696|12684|12700|12689|12696|12684|0
1621537300000|2021-05-20 19:01:40|12695|12685|12685|12676|12695|12685|12685|12676|1300
1621537310000|2021-05-20 19:01:50|12689|12677|12695|12678|12695|12680|12689|12677|100
1621537320000|2021-05-20 19:02:00|12689|12679|12694|12686|12696|12687|12689|12678|300
1621537330000|2021-05-20 19:02:10|12696|12690|12697|12688|12697|12696|12696|12687|900
1621537340000|2021-05-20 19:02:20|12699|12692|12702|12697|12702|12697|12699|12692|700
1621537350000|2021-05-20 19:02:30|12706|12700|12708|12701|12710|12701|12706|12700|0
1621537360000|2021-05-20 19:02:40|12712|12703|12712|12707|12712|12708|12708|12701|100
1621537370000|2021-05-20 19:02:50|12710|12709|12709|12702|12710|12709|12709|12702|700
1621537380000|2021-05-20 19:03:00|12710|12703|12710|12703|12710|12703|12709|12702|2750
1621537390000|2021-05-20 19:03:10|12709|12701|12708|12701|12709|12701|12705|12701|2750
1621537400000|2021-05-20 19:03:20|12709|12702|12717|12706|12718|12710|12709|12702|2346
1621537410000|2021-05-20 19:03:30|12715|12708|12718|12709|12718|12711|12715|12708|100
1621537420000|2021-05-20 19:03:40|12716||12716||12716||12715||350
1621537430000|2021-05-20 19:03:50|12715|12710|12716|12709|12716|12710|12713|12708|200
1621537440000|2021-05-20 19:04:00|12714|12708|12717|12708|12722|12719|12714|12708|2400
1621537450000|2021-05-20 19:04:10|12718|12709|12716|12711|12719|12711|12716|12709|100
1621537460000|2021-05-20 19:04:20|12714|12710|12718|12713|12721|12713|12713|12708|1697
1621537470000|2021-05-20 19:04:30|12722|12715|12722|12715|12722|12715|12722|12715|460
1621537480000|2021-05-20 19:04:40|12719|12716|12724|12718|12724|12718|12719|12715|624
1621537490000|2021-05-20 19:04:50|12725|12715|12730|12721|12730|12721|12725|12715|200
1621537500000|2021-05-20 19:05:00|12727|12719|12728|12717|12730|12721|12727|12717|100
1621537510000|2021-05-20 19:05:10|12727|12718|12722|12714|12727|12718|12722|12714|860
1621537520000|2021-05-20 19:05:20|12723|12715|12727|12718|12727|12719|12723|12715|300
1621537530000|2021-05-20 19:05:30|12726|12720|12733|12725|12733|12725|12726|12720|450
1621537540000|2021-05-20 19:05:40|12734|12728|12731|12725|12738|12728|12731|12724|200
1621537550000|2021-05-20 19:05:50|12734|12726|12733|12726|12738|12726|12733|12726|0
1621537560000|2021-05-20 19:06:00|12729|12725|12730|12723|12730|12725|12729|12723|2300
1621537570000|2021-05-20 19:06:10|12733|12724|12732|12724|12733|12724|12732|12724|0
1621537580000|2021-05-20 19:06:20|12730|12723|12730|12724|12730|12724|12726|12723|757
1621537590000|2021-05-20 19:06:30|12733|12725|12732|12726|12733|12726|12732|12725|700
1621537600000|2021-05-20 19:06:40|12728|12725|12731|12726|12731|12726|12728|12725|300
1621537610000|2021-05-20 19:06:50|12728|12725|12729|12726|12730|12726|12728|12725|200
1621537620000|2021-05-20 19:07:00|12730|12725|12730|12725|12730|12727|12727|12725|200
1621537630000|2021-05-20 19:07:10|12734|12727|12732|12728|12737|12732|12732|12727|400
1621537640000|2021-05-20 19:07:20||12727||12727||12728||12727|200
1621537650000|2021-05-20 19:07:30|12733|12728|12737|12731|12737|12731|12733|12728|233
1621537660000|2021-05-20 19:07:40|12736|12727|12733|12725|12736|12727|12729|12721|2900
1621537670000|2021-05-20 19:07:50|12734|12727|12733|12728|12734|12729|12733|12725|600
1621537680000|2021-05-20 19:08:00|12734|12729|12734|12728|12734|12729|12733|12728|509
1621537690000|2021-05-20 19:08:10|12738|12729|12738|12732|12738|12733|12738|12729|800
1621537700000|2021-05-20 19:08:20|12740|12734|12740|12735|12740|12735|12738|12733|1186
1621537710000|2021-05-20 19:08:30|||||||||1800
1621537720000|2021-05-20 19:08:40|12739||12739||12739||12739||150
1621537730000|2021-05-20 19:08:50|12740|12736|12745|12736|12745|12736|12740|12736|599
1621537740000|2021-05-20 19:09:00|12743|12735|12736|12730|12743|12735|12736|12730|400
1621537750000|2021-05-20 19:09:10||12731||12731||12731||12730|0
1621537760000|2021-05-20 19:09:20|12734|12730|12725|12719|12734|12731|12725|12719|1200
1621537770000|2021-05-20 19:09:30|12722|12716|12722|12714|12722|12716|12722|12714|0
1621537780000|2021-05-20 19:09:40|12721|12715|12721|12714|12721|12715|12721|12713|0
1621537790000|2021-05-20 19:09:50|12718|12707|12718|12710|12718|12710|12718|12707|900
1621537810000|2021-05-20 19:10:10|12719|12711|12721|12711|12722|12716|12717|12709|2309
1621537820000|2021-05-20 19:10:20|12720||12719||12721||12719||200
1621537830000|2021-05-20 19:10:30|12718|12715|12729|12722|12729|12722|12718|12715|900
1621537840000|2021-05-20 19:10:40|12735|12723|12728|12725|12735|12728|12728|12722|2157
1621537850000|2021-05-20 19:10:50|12734|12726|12732|12727|12734|12727|12732|12726|800
1621537860000|2021-05-20 19:11:00|12736|12729|12736|12726|12736|12729|12728|12721|800
1621537890000|2021-05-20 19:11:30||12729||12730||12730||12729|700
1621537900000|2021-05-20 19:11:40|12733|12731|12732|12729|12733|12731|12730|12725|1450
1621537910000|2021-05-20 19:11:50|12731|12727|12729|12724|12731|12727|12729|12724|400
1621537920000|2021-05-20 19:12:00|12728|12721|12726|12721|12728|12721|12726|12721|100
1621537930000|2021-05-20 19:12:10|12728|12722|12731|12725|12732|12727|12728|12721|1057
1621537940000|2021-05-20 19:12:20|12732|12729|12741|12732|12741|12732|12732|12729|1110
1621537950000|2021-05-20 19:12:30|12740|12729|12730|12725|12740|12729|12730|12725|400
1621537960000|2021-05-20 19:12:40|12727|12723|12727|12721|12727|12724|12727|12721|0
1621537970000|2021-05-20 19:12:50|12726|12716|12726|12717|12726|12718|12724|12716|400
1621537980000|2021-05-20 19:13:00|12724|12716|12721|12717|12726|12717|12721|12716|500
1621537990000|2021-05-20 19:13:10|12722|12718|12732|12722|12734|12722|12722|12718|1430
1621538000000|2021-05-20 19:13:20|12731|12723|12731|12722|12737|12723|12731|12722|0
1621538010000|2021-05-20 19:13:30|12729|12723|12728|12722|12729|12723|12728|12722|0
1621538020000|2021-05-20 19:13:40|12727|12723|12730|12725|12733|12725|12727|12723|250
1621538030000|2021-05-20 19:13:50|12733|12726|12733|12726|12733|12726|12733|12726|135
1621538040000|2021-05-20 19:14:00|12730|12727|12732|12723|12733|12727|12730|12720|100
1621538050000|2021-05-20 19:14:10|12731|12725|12731|12725|12735|12725|12730|12724|200
1621538060000|2021-05-20 19:14:20||12726||12725||12726||12725|0
1621538070000|2021-05-20 19:14:30||12726||12726||12726||12726|300
1621538080000|2021-05-20 19:14:40|12730|12721|12718|12713|12730|12721|12718|12713|403
1621538090000|2021-05-20 19:14:50|12717|12714|12723|12717|12724|12717|12717|12713|100
1621538100000|2021-05-20 19:15:00|12722||12722||12722||12722||700
1621538110000|2021-05-20 19:15:10|12720|12716|12719|12714|12720|12716|12719|12714|900
1621538120000|2021-05-20 19:15:20||12715||12711||12715||12710|200
1621538130000|2021-05-20 19:15:30||12710||12712||12713||12710|0
1621538140000|2021-05-20 19:15:40|12722|12713|12722|12715|12722|12715|12722|12713|2180
1621538150000|2021-05-20 19:15:50|12721|12716|12722|12714|12722|12716|12720|12714|100
1621538160000|2021-05-20 19:16:00|12719|12715|12719|12710|12719|12716|12717|12709|100
1621538170000|2021-05-20 19:16:10|12718|12711|12718|12711|12718|12711|12718|12711|100
1621538200000|2021-05-20 19:16:40||12712||12712||12712||12712|320
1621538210000|2021-05-20 19:16:50||12710||12712||12712||12710|700
1621538220000|2021-05-20 19:17:00||12711||12712||12712||12711|352
1621538230000|2021-05-20 19:17:10|12715|12710|12715|12710|12715|12713|12715|12710|500
1621538240000|2021-05-20 19:17:20|12713|12711|12713|12707|12713|12711|12713|12706|2517
1621538250000|2021-05-20 19:17:30|12712|12704|12707|12700|12713|12706|12706|12700|2780
1621538260000|2021-05-20 19:17:40|12706|12701|12706|12700|12707|12701|12706|12700|1300
1621538270000|2021-05-20 19:17:50|12707|12701|12715|12708|12715|12708|12707|12701|4876
1621538280000|2021-05-20 19:18:00||12710||12708||12710||12708|100
1621538290000|2021-05-20 19:18:10|12721|12710|12718|12711|12722|12716|12718|12708|100
1621538300000|2021-05-20 19:18:20|12720|12712|12728|12719|12728|12719|12720|12712|400
1621538310000|2021-05-20 19:18:30|12723|12718|12716|12710|12725|12718|12715|12710|1229
1621538320000|2021-05-20 19:18:40|||||||||100
1621538330000|2021-05-20 19:18:50|12715|12711|12713|12710|12715|12711|12713|12710|0
1621538340000|2021-05-20 19:19:00|12712|12707|12710|12704|12712|12707|12710|12704|270
1621538350000|2021-05-20 19:19:10||12702||12702||12704||12702|500
1621538360000|2021-05-20 19:19:20||12704||12704||12704||12702|0
1621538370000|2021-05-20 19:19:30||12702||12700||12702||12700|0
1621538380000|2021-05-20 19:19:40|12709|12701|12709|12701|12709|12701|12709|12701|600
1621538390000|2021-05-20 19:19:50||12700||12701||12701||12700|0
1621538410000|2021-05-20 19:20:10|12708|12700|12707|12701|12708|12701|12707|12700|100
1621538420000|2021-05-20 19:20:20|12708|12704|12712|12707|12712|12707|12708|12700|1400
1621538430000|2021-05-20 19:20:30||12708||12707||12708||12707|300
1621538440000|2021-05-20 19:20:40||12708||12708||12708||12708|100
1621538450000|2021-05-20 19:20:50|12708|12707|12699|12689|12712|12707|12699|12689|2800
1621538460000|2021-05-20 19:21:00|12698|12690|12698|12690|12698|12690|12697|12690|300
1621538470000|2021-05-20 19:21:10|12696|12693|12706|12698|12708|12698|12693|12688|3388
1621538480000|2021-05-20 19:21:20||12699||12699||12699||12697|200
1621538490000|2021-05-20 19:21:30|12705|12700|12699|12691|12706|12700|12699|12691|400
1621538500000|2021-05-20 19:21:40||12694||12694||12694||12694|100
1621538510000|2021-05-20 19:21:50|12705|12695|12704|12695|12705|12699|12704|12695|1000
1621538520000|2021-05-20 19:22:00|12703|12696|12702|12691|12703|12697|12702|12691|100
1621538530000|2021-05-20 19:22:10|12703|12695|12708|12699|12709|12699|12703|12695|200
1621538540000|2021-05-20 19:22:20|12709|12696|12712|12706|12712|12706|12709|12696|350
1621538550000|2021-05-20 19:22:30|12715|12704|12711|12705|12718|12716|12709|12704|3504
1621538560000|2021-05-20 19:22:40|12707|12701|12710|12701|12711|12705|12707|12701|100
1621538570000|2021-05-20 19:22:50|12711|12702|12709|12701|12711|12702|12709|12701|100
1621538580000|2021-05-20 19:23:00|12708|12703|12708|12701|12708|12703|12708|12701|0
1621538590000|2021-05-20 19:23:10|12707|12698|12703|12695|12707|12698|12703|12695|0
1621538600000|2021-05-20 19:23:20||12696||12698||12698||12696|200
1621538610000|2021-05-20 19:23:30|12705|12699|12709|12701|12709|12703|12705|12699|747
1621538620000|2021-05-20 19:23:40|12712|12702|12712|12706|12712|12706|12712|12702|1320
1621538630000|2021-05-20 19:23:50|12717|12705|12716|12704|12717|12710|12716|12704|300
1621538640000|2021-05-20 19:24:00|12713|12705|12713|12708|12713|12708|12713|12704|100
1621538650000|2021-05-20 19:24:10|12712|12706|12707|12700|12712|12706|12707|12699|400
1621538660000|2021-05-20 19:24:20||12702||12700||12702||12700|200
1621538670000|2021-05-20 19:24:30|12705|12699|12705|12700|12705|12700|12705|12699|100
1621538680000|2021-05-20 19:24:40|12703|12699|12704|12694|12705|12699|12703|12692|200
1621538690000|2021-05-20 19:24:50|12703|12695|12703|12694|12704|12695|12703|12694|0
1621538700000|2021-05-20 19:25:00|12701|12692|12701|12694|12701|12694|12701|12692|450
1621538710000|2021-05-20 19:25:10|12703|12695|12705|12698|12705|12700|12703|12694|1213
1621538720000|2021-05-20 19:25:20||12700||12701||12701||12700|100
1621538730000|2021-05-20 19:25:30|12709|12703|12709|12704|12709|12704|12709|12703|100
1621538740000|2021-05-20 19:25:40||12701||12705||12705||12700|600
1621538750000|2021-05-20 19:25:50|12713|12707|12713|12709|12713|12709|12713|12707|600
1621538760000|2021-05-20 19:26:00|12712|12704|12711|12703|12712|12705|12711|12703|300
1621538770000|2021-05-20 19:26:10|12710||12710||12710||12710||0
1621538780000|2021-05-20 19:26:20|12709|12704|12709|12703|12710|12704|12709|12703|0
1621538790000|2021-05-20 19:26:30|12710||12708||12710||12708||0
1621538800000|2021-05-20 19:26:40|12709||12708||12709||12708||0
1621538810000|2021-05-20 19:26:50|12711|12705|12711|12705|12712|12705|12711|12705|200
1621538820000|2021-05-20 19:27:00|12712|12706|12708|12703|12712|12707|12708|12703|400
1621538830000|2021-05-20 19:27:10|12712|12705|12712|12707|12712|12707|12712|12705|200
1621538840000|2021-05-20 19:27:20||12702||12702||12702||12702|464
1621538850000|2021-05-20 19:27:30||12707||12703||12707||12702|0
1621538860000|2021-05-20 19:27:40|12710|12704|12710|12699|12710|12704|12710|12699|0
1621538870000|2021-05-20 19:27:50||12700||12699||12703||12699|103
1621538880000|2021-05-20 19:28:00|12712|12701|12712|12707|12712|12707|12712|12699|100
1621538890000|2021-05-20 19:28:10|12715|12702|12717|12707|12717|12711|12715|12702|656
1621538900000|2021-05-20 19:28:20||12710||12710||12710||12710|0
1621538910000|2021-05-20 19:28:30|12715|12708|12716|12707|12716|12711|12715|12707|300
1621538920000|2021-05-20 19:28:40|12715|12708|12712|12706|12715|12708|12712|12706|100
1621538930000|2021-05-20 19:28:50|12711||12711||12713||12711||0
1621538940000|2021-05-20 19:29:00|12712|12702|12712|12704|12712|12704|12710|12702|100
1621538950000|2021-05-20 19:29:10|12710|12702|12708|12701|12712|12702|12708|12701|100
1621538960000|2021-05-20 19:29:20|12707|12702|12706|12701|12708|12702|12706|12701|0
1621538970000|2021-05-20 19:29:30|12707|12698|12700|12695|12707|12698|12700|12695|100
1621538980000|2021-05-20 19:29:40|12698|12696|12703|12696|12703|12696|12698|12695|700
1621538990000|2021-05-20 19:29:50|12705|12697|12708|12699|12708|12702|12704|12696|1912
1621539000000|2021-05-20 19:30:00|12706|12696|12705|12697|12707|12699|12705|12696|1301
1621539010000|2021-05-20 19:30:10|12706|12698|12710|12704|12712|12705|12706|12698|1823
1621539020000|2021-05-20 19:30:20|12706|12703|12708|12704|12711|12704|12705|12701|900
1621539030000|2021-05-20 19:30:30|12706|12703|12705|12700|12708|12703|12703|12700|300
1621539040000|2021-05-20 19:30:40|12703|12701|12704|12698|12708|12701|12703|12698|100
1621539050000|2021-05-20 19:30:50|12702|12699|12700|12695|12705|12699|12699|12695|300
1621539060000|2021-05-20 19:31:00|12697|12692|12696|12685|12697|12692|12694|12684|1047
1621539070000|2021-05-20 19:31:10|12694|12687|12694|12688|12695|12694|12694|12685|700
1621539080000|2021-05-20 19:31:20|12693|12689|12693|12689|12693|12689|12693|12689|1000
1621539090000|2021-05-20 19:31:30|12692|12688|12693|12688|12693|12688|12692|12688|100
1621539100000|2021-05-20 19:31:40|12692|12687|12693|12685|12693|12687|12691|12682|756
1621539110000|2021-05-20 19:31:50|12694|12686|12695|12688|12695|12691|12694|12686|1039
1621539120000|2021-05-20 19:32:00|12694|12689|12706|12696|12707|12700|12694|12689|600
1621539130000|2021-05-20 19:32:10|12705|12697|12705|12697|12705|12697|12705|12697|0
1621539140000|2021-05-20 19:32:20|12707|12702|12718|12710|12718|12711|12707|12702|2000
1621539150000|2021-05-20 19:32:30|12717|12705|12717|12710|12717|12710|12717|12705|100
1621539160000|2021-05-20 19:32:40|12714|12708|12713|12705|12714|12708|12712|12702|500
1621539170000|2021-05-20 19:32:50||12706||12706||12706||12705|300
1621539180000|2021-05-20 19:33:00|12712|12705|12714|12709|12714|12710|12712|12705|200
1621539190000|2021-05-20 19:33:10|12710|12708|12713|12705|12713|12708|12710|12705|300
1621539200000|2021-05-20 19:33:20|12710||12713||12713||12710||0
1621539210000|2021-05-20 19:33:30|12708|12702|12707|12700|12708|12702|12704|12698|1300
1621539220000|2021-05-20 19:33:40|12708|12701|12711|12703|12712|12707|12707|12698|1000
1621539230000|2021-05-20 19:33:50|12709|12702|12703|12693|12711|12702|12702|12693|893
1621539240000|2021-05-20 19:34:00|12704|12697|12709|12701|12709|12701|12704|12696|1307
1621539260000|2021-05-20 19:34:20||12697||12697||12697||12697|0
1621539270000|2021-05-20 19:34:30||12701||12701||12701||12701|100
1621539280000|2021-05-20 19:34:40|12708|12697|12700|12694|12708|12698|12699|12693|200
1621539290000|2021-05-20 19:34:50|12697|12693|12695|12686|12697|12694|12694|12686|3773
1621539300000|2021-05-20 19:35:00|12694|12688|12697|12692|12697|12693|12691|12686|1200
1621539310000|2021-05-20 19:35:10|12702|12693|12703|12696|12703|12698|12702|12693|600
1621539330000|2021-05-20 19:35:30||12692||12696||12696||12692|0
1621539340000|2021-05-20 19:35:40|12702|12695|12698|12692|12703|12696|12698|12692|200
1621539350000|2021-05-20 19:35:50|12697|12691|12702|12692|12702|12692|12697|12691|0
1621539360000|2021-05-20 19:36:00|12699|12689|12698|12689|12699|12689|12698|12689|100
1621539370000|2021-05-20 19:36:10|12697||12697||12697||12697||0
1621539380000|2021-05-20 19:36:20|12699|12690|12699|12693|12699|12693|12699|12689|800
1621539390000|2021-05-20 19:36:30|||||||||100
1621539410000|2021-05-20 19:36:50|12694|12692|12692|12686|12698|12692|12689|12686|2050
1621539420000|2021-05-20 19:37:00|12691|12687|12692|12685|12692|12687|12691|12683|500
1621539430000|2021-05-20 19:37:10|12694|12686|12708|12698|12708|12699|12694|12686|1392
1621539440000|2021-05-20 19:37:20|12704|12700|12707|12700|12708|12700|12703|12700|300
1621539450000|2021-05-20 19:37:30|12706||12706||12707||12706||0
1621539460000|2021-05-20 19:37:40|12702|12695|12703|12695|12705|12695|12702|12692|0
1621539470000|2021-05-20 19:37:50|12702|12696|12698|12692|12702|12696|12698|12691|400
1621539480000|2021-05-20 19:38:00|12697|12691|12697|12692|12697|12692|12697|12691|200
1621539490000|2021-05-20 19:38:10|12699|12693|12699|12693|12699|12694|12699|12691|600
1621539500000|2021-05-20 19:38:20|12698|12691|12698|12691|12698|12691|12696|12690|400
1621539510000|2021-05-20 19:38:30|12697|12690|12685|12680|12699|12691|12683|12680|14627
1621539520000|2021-05-20 19:38:40|12688|12679|12688|12683|12688|12683|12685|12679|900
1621539530000|2021-05-20 19:38:50|12689|12685|12690|12685|12690|12687|12689|12683|1768
1621539540000|2021-05-20 19:39:00|12688|12686|12690|12686|12690|12686|12688|12685|990
1621539550000|2021-05-20 19:39:10|12691|12685|12697|12690|12697|12690|12691|12685|706
1621539560000|2021-05-20 19:39:20|12694||12697||12697||12694||0
1621539570000|2021-05-20 19:39:30|12694|12687|12697|12692|12697|12692|12694|12687|800
1621539580000|2021-05-20 19:39:40||12690||12687||12690||12687|0
1621539590000|2021-05-20 19:39:50|12696||12693||12696||12693||200
1621539600000|2021-05-20 19:40:00|12694|12692|12694|12688|12695|12692|12694|12687|700
1621539610000|2021-05-20 19:40:10|12695|12690|12695|12690|12695|12690|12694|12690|0
1621539620000|2021-05-20 19:40:20|12699|12691|12698|12694|12699|12694|12697|12691|1167
1621539630000|2021-05-20 19:40:30|12696|12691|12698|12691|12698|12691|12696|12691|100
1621539640000|2021-05-20 19:40:40|12697|12689|12694|12689|12697|12689|12693|12689|100
1621539650000|2021-05-20 19:40:50|12693|12688|12689|12684|12693|12688|12689|12684|100
1621539660000|2021-05-20 19:41:00|12687|12682|12686|12682|12688|12682|12686|12682|700
1621539670000|2021-05-20 19:41:10|12687|12683|12686|12680|12687|12683|12686|12680|808
1621539680000|2021-05-20 19:41:20|12687|12681|12691|12683|12691|12684|12687|12680|500
1621539690000|2021-05-20 19:41:30|12689|12684|12691|12683|12691|12685|12689|12681|200
1621539700000|2021-05-20 19:41:40||12682||12686||12686||12682|0
1621539710000|2021-05-20 19:41:50||12687||12685||12687||12685|100
1621539720000|2021-05-20 19:42:00|12690|12686|12688|12679|12690|12686|12688|12679|300
1621539730000|2021-05-20 19:42:10|12687|12680|12685|12679|12687|12680|12684|12679|200
1621539740000|2021-05-20 19:42:20|12684|12675|12680|12675|12684|12675|12678|12675|500
1621539750000|2021-05-20 19:42:30|12686|12673|12687|12681|12687|12681|12686|12673|765
1621539760000|2021-05-20 19:42:40|12686|12682|12687|12679|12687|12682|12685|12679|204
1621539770000|2021-05-20 19:42:50|12686|12680|12683|12676|12686|12680|12681|12675|100
1621539780000|2021-05-20 19:43:00||12677||12678||12679||12677|0
1621539790000|2021-05-20 19:43:10|12684|12680|12686|12680|12687|12682|12684|12678|1538
1621539800000|2021-05-20 19:43:20|12685|12681|12685|12676|12685|12681|12681|12675|700
1621539810000|2021-05-20 19:43:30|12684|12677|12684|12676|12686|12677|12683|12676|0
1621539820000|2021-05-20 19:43:40|12683|12679|12685|12680|12686|12680|12683|12679|600
1621539830000|2021-05-20 19:43:50|12684|12679|12685|12681|12685|12681|12684|12676|200
1621539840000|2021-05-20 19:44:00|12686|12682|12686|12681|12686|12684|12686|12681|200
1621539850000|2021-05-20 19:44:10|12687|12686|12695|12689|12695|12691|12687|12682|1542
1621539860000|2021-05-20 19:44:20|12702|12690|12702|12693|12702|12693|12701|12690|206
1621539870000|2021-05-20 19:44:30|12697|12690|12697|12688|12701|12693|12696|12688|700
1621539880000|2021-05-20 19:44:40|12693|12690|12693|12688|12693|12691|12693|12688|0
1621539890000|2021-05-20 19:44:50|12698|12690|12692|12686|12698|12690|12692|12686|1000
1621539900000|2021-05-20 19:45:00|12693|12682|12697|12689|12699|12690|12691|12682|100
1621539910000|2021-05-20 19:45:10|12696|12684|12696|12688|12697|12688|12690|12684|300
1621539920000|2021-05-20 19:45:20|12695|12687|12695|12687|12695|12687|12695|12687|0
1621539930000|2021-05-20 19:45:30|12694|12691|12700|12694|12706|12695|12694|12690|0
1621539940000|2021-05-20 19:45:40|12706|12695|12706|12697|12706|12697|12700|12692|0
1621539950000|2021-05-20 19:45:50|12707|12698|12706|12699|12707|12700|12706|12697|102
1621539960000|2021-05-20 19:46:00|12707|12700|12703|12695|12711|12702|12703|12695|100
1621539970000|2021-05-20 19:46:10|12706|12696|12706|12699|12706|12699|12706|12695|0
1621539980000|2021-05-20 19:46:20|12707|12698|12707|12700|12707|12701|12706|12698|200
1621539990000|2021-05-20 19:46:30|12706|12701|12705|12697|12706|12701|12704|12695|0
1621540000000|2021-05-20 19:46:40|12704|12696|12705|12698|12705|12700|12704|12695|0
1621540010000|2021-05-20 19:46:50||12697||12699||12699||12697|0
1621540020000|2021-05-20 19:47:00|12704|12694|12699|12692|12704|12694|12699|12691|100
1621540030000|2021-05-20 19:47:10|12700|12691|12700|12695|12700|12695|12699|12691|0
1621540040000|2021-05-20 19:47:20||12691||12691||12692||12691|0
1621540050000|2021-05-20 19:47:30|12693|12690|12697|12690|12699|12690|12693|12685|0
1621540060000|2021-05-20 19:47:40|12698|12691|12695|12685|12698|12691|12695|12685|0
1621540070000|2021-05-20 19:47:50|12696|12686|12696|12691|12697|12691|12695|12685|0
1621540080000|2021-05-20 19:48:00|12697|12690|12697|12691|12697|12693|12696|12690|0
1621540090000|2021-05-20 19:48:10|12699|12692|12701|12694|12701|12695|12699|12691|506
1621540100000|2021-05-20 19:48:20|12700|12693|12701|12693|12701|12694|12700|12689|0
1621540110000|2021-05-20 19:48:30|12700|12692|12700|12694|12701|12694|12700|12692|0
1621540120000|2021-05-20 19:48:40|12705|12693|12688|12678|12705|12697|12688|12678|0
1621540130000|2021-05-20 19:48:50|12686|12679|12682|12670|12686|12679|12679|12670|1220
1621540140000|2021-05-20 19:49:00|12683|12671|12685|12675|12689|12679|12683|12671|202
1621540150000|2021-05-20 19:49:10|12686|12676|12685|12676|12686|12676|12684|12674|142
1621540160000|2021-05-20 19:49:20|12684|12675|12683|12676|12685|12677|12683|12675|100
1621540170000|2021-05-20 19:49:30|12684|12677|12682|12671|12686|12678|12682|12671|280
1621540180000|2021-05-20 19:49:40|12683|12673|12682|12675|12683|12675|12677|12666|1324
1621540190000|2021-05-20 19:49:50|12681|12674|12680|12673|12683|12675|12680|12671|218
1621540200000|2021-05-20 19:50:00|12681|12672|12679|12670|12681|12673|12677|12668|700
1621540210000|2021-05-20 19:50:10|12680|12671|12681|12674|12681|12675|12677|12670|0
1621540220000|2021-05-20 19:50:20|12680|12673|12681|12673|12682|12676|12680|12672|0
1621540230000|2021-05-20 19:50:30|12682|12674|12682|12676|12684|12677|12680|12673|0
1621540240000|2021-05-20 19:50:40|12684|12677|12682|12674|12684|12677|12682|12674|747
1621540250000|2021-05-20 19:50:50|12683|12675|12677|12669|12683|12675|12676|12669|0
1621540260000|2021-05-20 19:51:00|12676|12670|12673|12664|12679|12671|12671|12664|217
1621540270000|2021-05-20 19:51:10|12674|12659|12667|12660|12674|12661|12667|12657|0
1621540280000|2021-05-20 19:51:20|12668|12661|12670|12664|12672|12666|12667|12660|142
1621540290000|2021-05-20 19:51:30|12671|12663|12678|12669|12678|12670|12671|12663|0
1621540300000|2021-05-20 19:51:40|12677|12670|12677|12668|12678|12672|12674|12668|1041
1621540310000|2021-05-20 19:51:50|12676|12667|12677|12669|12677|12669|12672|12665|204
1621540320000|2021-05-20 19:52:00|12676|12668|12677|12669|12677|12669|12676|12668|103
1621540330000|2021-05-20 19:52:10|12676|12668|12684|12675|12684|12675|12676|12668|243
1621540340000|2021-05-20 19:52:20|12683|12674|12683|12674|12684|12675|12683|12673|118
1621540350000|2021-05-20 19:52:30|12687|12679|12686|12678|12688|12680|12685|12676|100
1621540360000|2021-05-20 19:52:40|12685|12677|12684|12676|12685|12677|12684|12674|0
1621540370000|2021-05-20 19:52:50|12685|12677|12683|12676|12685|12678|12682|12675|0
1621540380000|2021-05-20 19:53:00|12682|12675|12682|12675|12683|12676|12680|12675|0
1621540390000|2021-05-20 19:53:10|12685|12674|12691|12683|12691|12683|12684|12674|160
1621540400000|2021-05-20 19:53:20|12690|12682|12690|12685|12691|12686|12690|12682|0
1621540410000|2021-05-20 19:53:30|12691|12686|12686|12678|12691|12686|12685|12678|423
1621540420000|2021-05-20 19:53:40|12685|12677|12686|12678|12686|12678|12685|12677|500
1621540430000|2021-05-20 19:53:50|12685|12680|12689|12682|12689|12683|12685|12678|200
1621540440000|2021-05-20 19:54:00|12688|12681|12688|12681|12690|12684|12687|12679|150
1621540450000|2021-05-20 19:54:10|12687|12682|12685|12678|12688|12682|12680|12675|494
1621540460000|2021-05-20 19:54:20|12686|12679|12689|12682|12689|12683|12685|12679|0
1621540470000|2021-05-20 19:54:30|12688|12681|12686|12678|12688|12683|12685|12678|300
1621540480000|2021-05-20 19:54:40|12685|12679|12687|12681|12687|12681|12684|12678|209
1621540490000|2021-05-20 19:54:50|12686|12680|12694|12684|12695|12691|12686|12680|360
1621540500000|2021-05-20 19:55:00|12693|12683|12684|12678|12693|12684|12683|12678|400
1621540510000|2021-05-20 19:55:10|12686|12679|12686|12678|12687|12680|12681|12676|0
1621540520000|2021-05-20 19:55:20|12685|12677|12686|12677|12686|12680|12684|12677|455
1621540530000|2021-05-20 19:55:30|12687|12679|12686|12679|12687|12680|12685|12678|350
1621540540000|2021-05-20 19:55:40|12685|12678|12681|12676|12686|12679|12681|12676|0
1621540550000|2021-05-20 19:55:50|12682|12677|12681|12676|12682|12677|12681|12674|0
1621540560000|2021-05-20 19:56:00|12682|12677|12680|12674|12682|12677|12680|12673|0
1621540570000|2021-05-20 19:56:10|12684|12679|12679|12673|12685|12679|12679|12673|500
1621540580000|2021-05-20 19:56:20|12680|12671|12677|12671|12680|12671|12677|12670|0
1621540590000|2021-05-20 19:56:30|12675|12672|12669|12663|12675|12672|12668|12662|100
1621540600000|2021-05-20 19:56:40|12670|12662|12671|12666|12672|12667|12669|12662|465
1621540610000|2021-05-20 19:56:50|12672|12667|12672|12664|12672|12667|12670|12662|100
1621540620000|2021-05-20 19:57:00|12671|12662|12669|12659|12672|12665|12663|12659|500
1621540630000|2021-05-20 19:57:10|12666|12660|12662|12656|12666|12660|12661|12656|300
1621540640000|2021-05-20 19:57:20|12663|12655|12670|12664|12670|12664|12663|12655|417
1621540650000|2021-05-20 19:57:30|12669|12663|12671|12662|12672|12668|12669|12660|602
1621540660000|2021-05-20 19:57:40|12669|12663|12667|12660|12670|12663|12666|12658|247
1621540670000|2021-05-20 19:57:50|12666|12659|12668|12663|12669|12664|12666|12659|502
1621540680000|2021-05-20 19:58:00|12667|12662|12668|12662|12668|12663|12664|12658|447
1621540690000|2021-05-20 19:58:10|12666|12661|12668|12662|12668|12663|12666|12661|500
1621540700000|2021-05-20 19:58:20|12666|12663|12661|12656|12668|12664|12660|12655|229
1621540710000|2021-05-20 19:58:30|12659|12654|12660|12654|12662|12657|12658|12654|2236
1621540720000|2021-05-20 19:58:40|12661|12655|12660|12655|12661|12656|12659|12654|290
1621540730000|2021-05-20 19:58:50|12661|12656|12655|12649|12661|12657|12655|12649|300
1621540740000|2021-05-20 19:59:00|12656|12650|12664|12659|12664|12660|12655|12649|1385
1621540750000|2021-05-20 19:59:10|12665|12658|12669|12662|12674|12662|12663|12658|100
1621540760000|2021-05-20 19:59:20|12670|12663|12674|12666|12675|12667|12669|12662|300
1621540770000|2021-05-20 19:59:30|12675|12667|12665|12659|12680|12672|12665|12657|200
1621540780000|2021-05-20 19:59:40|12664|12658|12668|12660|12671|12666|12664|12658|0
1621540790000|2021-05-20 19:59:50|12667|12662|12671|12662|12673|12663|12667|12658|790
1621603800000|2021-05-21 13:30:00|12776|12730|12775|12742|12776|12747|12770|12730|23101
1621603810000|2021-05-21 13:30:10|12774|12741|12775|12728|12775|12741|12741|12725|1014
1621603820000|2021-05-21 13:30:20|12774|12729|12774|12734|12774|12734|12774|12729|0
1621603830000|2021-05-21 13:30:30|12761|12735|12761|12734|12763|12735|12760|12734|0
1621603840000|2021-05-21 13:30:40|12758|12735|12797|12745|12797|12767|12758|12735|1000
1621603850000|2021-05-21 13:30:50|12799||12795||12799||12794||105
1621603860000|2021-05-21 13:31:00|12789||12771||12789||12771||125
1621603870000|2021-05-21 13:31:10|12769|12725|12753|12727|12769|12727|12753|12725|6463
1621603880000|2021-05-21 13:31:20|12752|12725|12740|12720|12752|12725|12737|12711|1090
1621603890000|2021-05-21 13:31:30|12739|12721|12735|12720|12739|12721|12730|12720|700
1621603900000|2021-05-21 13:31:40|12737|12726|12742|12727|12742|12731|12729|12725|1438
1621603910000|2021-05-21 13:31:50|12737|12726|12737|12726|12742|12727|12737|12725|3060
1621603920000|2021-05-21 13:32:00|12736|12725|12730|12710|12737|12725|12730|12710|4610
1621603930000|2021-05-21 13:32:10|12731|12711|12729|12711|12737|12720|12729|12711|500
1621603940000|2021-05-21 13:32:20|12730|12712|12730|12712|12730|12712|12730|12712|200
1621603950000|2021-05-21 13:32:30|12731|12713|12732|12720|12732|12720|12731|12712|0
1621603960000|2021-05-21 13:32:40|12735|12721|12750|12731|12750|12731|12735|12721|1975
1621603970000|2021-05-21 13:32:50|12749|12730|12740|12720|12750|12731|12740|12720|400
1621603980000|2021-05-21 13:33:00|12741|12721|12723|12700|12742|12721|12716|12700|500
1621603990000|2021-05-21 13:33:10|12712|12682|12718|12686|12722|12699|12711|12682|336
1621604000000|2021-05-21 13:33:20|12717|12691|12692|12670|12717|12691|12692|12669|2158
1621604010000|2021-05-21 13:33:30|12691|12671|12690|12673|12692|12679|12684|12670|1625
1621604020000|2021-05-21 13:33:40|12723|12676|12705|12680|12723|12685|12692|12676|450
1621604030000|2021-05-21 13:33:50|12706|12682|12718|12683|12718|12685|12706|12682|300
1621604040000|2021-05-21 13:34:00|12717|12678|12715|12690|12717|12690|12715|12678|200
1621604050000|2021-05-21 13:34:10||12692||12697||12697||12692|300
1621604060000|2021-05-21 13:34:20|12714|12701|12714|12700|12714|12703|12714|12700|100
1621604070000|2021-05-21 13:34:30|12711|12696|12713|12696|12714|12709|12706|12696|700
1621604080000|2021-05-21 13:34:40|12712|12697|12707|12698|12712|12700|12700|12692|850
1621604090000|2021-05-21 13:34:50|12706|12700|12694|12674|12713|12704|12694|12672|2403
1621604100000|2021-05-21 13:35:00|12705|12676|12700|12676|12705|12677|12700|12675|10050
1621604110000|2021-05-21 13:35:10|12699|12677|12700|12686|12704|12688|12691|12677|5500
1621604120000|2021-05-21 13:35:20|12704|12688|12705|12686|12708|12695|12699|12686|2505
1621604130000|2021-05-21 13:35:30|12704|12680|12703|12686|12704|12686|12703|12680|5400
1621604140000|2021-05-21 13:35:40|12704|12687|12720|12701|12723|12701|12701|12684|1339
1621604150000|2021-05-21 13:35:50|12721|12702|12721|12707|12721|12707|12721|12701|0
1621604160000|2021-05-21 13:36:00|12722|12708|12731|12715|12734|12721|12716|12704|2439
1621604170000|2021-05-21 13:36:10|12730|12716|12733|12716|12734|12717|12730|12716|0
1621604180000|2021-05-21 13:36:20|12732|12713|12730|12711|12734|12713|12724|12711|700
1621604190000|2021-05-21 13:36:30|12734|12712|12760|12744|12768|12749|12734|12712|3198
1621604200000|2021-05-21 13:36:40|12768|12745|12770|12747|12771|12747|12760|12745|100
1621604210000|2021-05-21 13:36:50|||||||||156
1621604220000|2021-05-21 13:37:00|||||||||1100
1621604230000|2021-05-21 13:37:10|12765|12750|12753|12735|12766|12754|12753|12726|2464
1621604240000|2021-05-21 13:37:20|12761|12740|12758|12739|12761|12740|12753|12735|600
1621604250000|2021-05-21 13:37:30|12753|12728|12743|12725|12753|12728|12743|12725|200
1621604260000|2021-05-21 13:37:40|12742|12720|12719|12705|12742|12720|12712|12704|500
1621604270000|2021-05-21 13:37:50|12720|12707|12737|12719|12741|12719|12720|12707|100
1621604280000|2021-05-21 13:38:00|12736||12736||12737||12736||150
1621604290000|2021-05-21 13:38:10|12737|12720|12727|12710|12737|12720|12723|12708|1896
1621604300000|2021-05-21 13:38:20|12726|12711|12750|12724|12750|12731|12725|12711|1576
1621604310000|2021-05-21 13:38:30|12749|12725|12761|12749|12761|12749|12745|12725|1561
1621604320000|2021-05-21 13:38:40|12768|12750|12768|12738|12771|12751|12758|12734|1100
1621604330000|2021-05-21 13:38:50|12769|12739|12767|12746|12769|12746|12764|12739|150
1621604340000|2021-05-21 13:39:00|12771|12751|12789|12777|12791|12777|12767|12751|10890
1621604350000|2021-05-21 13:39:10|12795|12779|12796|12786|12798|12789|12794|12779|920
1621604360000|2021-05-21 13:39:20|12791|12778|12790|12776|12795|12779|12790|12776|1900
1621604370000|2021-05-21 13:39:30|12789|12767|12788|12764|12789|12774|12777|12758|1500
1621604380000|2021-05-21 13:39:40|12789|12765|12809|12784|12813|12793|12787|12763|5285
1621604390000|2021-05-21 13:39:50|12808|12792|12810|12794|12815|12794|12807|12792|1938
1621604400000|2021-05-21 13:40:00|12811|12802|12820|12803|12820|12806|12811|12797|400
1621604410000|2021-05-21 13:40:10|12815|12804|12820|12808|12820|12809|12815|12803|1755
1621604420000|2021-05-21 13:40:20|12817|12806|12819|12805|12819|12806|12812|12800|750
1621604430000|2021-05-21 13:40:30|12820|12807|12829|12820|12834|12826|12820|12807|5593
1621604440000|2021-05-21 13:40:40|12820|12819|12829|12815|12829|12819|12820|12804|800
1621604450000|2021-05-21 13:40:50|12825|12816|12829|12818|12830|12818|12825|12816|600
1621604460000|2021-05-21 13:41:00|12834|12820|12835|12828|12835|12829|12829|12820|6603
1621604470000|2021-05-21 13:41:10|12840|12831|12850|12829|12850|12837|12840|12829|500
1621604480000|2021-05-21 13:41:20|12844|12824|12837|12824|12844|12824|12832|12818|650
1621604490000|2021-05-21 13:41:30|12839|12830|12830|12821|12849|12830|12830|12821|2000
1621604500000|2021-05-21 13:41:40|12843||12842||12843||12842||200
1621604510000|2021-05-21 13:41:50|12841|12818|12818|12802|12841|12818|12818|12800|300
1621604520000|2021-05-21 13:42:00|12825|12803|12825|12806|12825|12806|12825|12803|100
1621604530000|2021-05-21 13:42:10||12807||12806||12807||12806|300
1621604540000|2021-05-21 13:42:20|12839|12807|12838|12813|12839|12819|12837|12807|300
1621604550000|2021-05-21 13:42:30|12839|12814|12839|12825|12841|12828|12839|12814|0
1621604560000|2021-05-21 13:42:40|12840||12839||12840||12839||300
1621604570000|2021-05-21 13:42:50|12837|12826|12837|12825|12839|12826|12837|12825|200
1621604580000|2021-05-21 13:43:00|12838|12826|12866|12851|12866|12851|12838|12825|4968
1621604590000|2021-05-21 13:43:10|12861|12852|12866|12845|12866|12853|12858|12840|950
1621604600000|2021-05-21 13:43:20|12865|12850|12866|12850|12866|12850|12865|12850|200
1621604610000|2021-05-21 13:43:30|12865|12843|12861|12841|12866|12843|12857|12840|8000
1621604620000|2021-05-21 13:43:40|12865|12840|12857|12845|12865|12845|12844|12826|946
1621604630000|2021-05-21 13:43:50|12860|12849|12861|12846|12866|12857|12858|12846|1388
1621604640000|2021-05-21 13:44:00|12860|12847|12852|12817|12860|12848|12852|12815|120
1621604650000|2021-05-21 13:44:10|12860|12819|12860|12823|12860|12823|12860|12819|200
1621604660000|2021-05-21 13:44:20|12857|12825|12854|12825|12857|12825|12853|12825|100
1621604670000|2021-05-21 13:44:30|12853|12827|12871|12859|12872|12859|12850|12827|2950
1621604680000|2021-05-21 13:44:40|12873|12858|12869|12859|12873|12859|12869|12844|300
1621604690000|2021-05-21 13:44:50|12868|12858|12868|12844|12869|12859|12867|12844|1200
1621604700000|2021-05-21 13:45:00|12865|12859|12869|12855|12869|12859|12862|12844|2312
1621604710000|2021-05-21 13:45:10|12868|12856|12872|12857|12874|12861|12868|12856|890
1621604720000|2021-05-21 13:45:20|12876|12858|12867|12856|12876|12858|12867|12856|2300
1621604730000|2021-05-21 13:45:30|12862|12844|12849|12838|12862|12845|12849|12837|2475
1621604740000|2021-05-21 13:45:40|12847|12834|12843|12824|12849|12834|12843|12823|937
1621604750000|2021-05-21 13:45:50|12855|12838|12854|12832|12855|12838|12853|12830|800
1621604760000|2021-05-21 13:46:00|12853|12833|12855|12837|12855|12837|12853|12833|200
1621604770000|2021-05-21 13:46:10|12861|12838|12861|12848|12861|12849|12861|12838|400
1621604780000|2021-05-21 13:46:20|12860|12849|12861|12853|12861|12853|12860|12849|200
1621604790000|2021-05-21 13:46:30|12860|12854|12873|12861|12873|12862|12860|12854|1000
1621604800000|2021-05-21 13:46:40|12872|12857|12872|12859|12872|12859|12872|12857|0
1621604810000|2021-05-21 13:46:50|12869|12864|12878|12864|12878|12871|12869|12859|905
1621604820000|2021-05-21 13:47:00|12877|12863|12877|12863|12877|12863|12877|12863|160
1621604830000|2021-05-21 13:47:10|12878|12864|12874|12867|12878|12867|12874|12864|250
1621604840000|2021-05-21 13:47:20|12873|12866|12873|12859|12873|12866|12872|12859|200
1621604850000|2021-05-21 13:47:30|12871|12854|12859|12846|12872|12854|12859|12835|100
1621604860000|2021-05-21 13:47:40|12861|12844|12851|12836|12861|12845|12851|12835|437
1621604870000|2021-05-21 13:47:50|12848|12828|12848|12829|12848|12829|12848|12828|0
1621604880000|2021-05-21 13:48:00|12841|12835|12837|12825|12841|12835|12837|12823|0
1621604890000|2021-05-21 13:48:10|12836|12823|12825|12812|12836|12823|12825|12808|100
1621604900000|2021-05-21 13:48:20|12824|12811|12823|12806|12824|12812|12823|12806|1523
1621604910000|2021-05-21 13:48:30|12824|12807|12850|12823|12850|12823|12824|12807|1400
1621604920000|2021-05-21 13:48:40||12825||12827||12827||12825|0
1621604930000|2021-05-21 13:48:50|12851|12828|12859|12854|12862|12854|12851|12828|700
1621604940000|2021-05-21 13:49:00|12858|12855|12867|12856|12867|12859|12856|12847|300
1621604950000|2021-05-21 13:49:10|12869|12857|12865|12859|12877|12865|12865|12857|3352
1621604960000|2021-05-21 13:49:20|12877|12860|12870|12861|12877|12867|12870|12860|2557
1621604970000|2021-05-21 13:49:30|12868|12862|12870|12856|12870|12863|12866|12854|2150
1621604980000|2021-05-21 13:49:40|12866|12854|12865|12854|12866|12855|12865|12849|500
1621604990000|2021-05-21 13:49:50|12864|12853|12862|12850|12864|12854|12862|12850|0
1621605000000|2021-05-21 13:50:00|12865|12849|12865|12856|12874|12862|12865|12849|300
1621605010000|2021-05-21 13:50:10|12877|12857|12874|12861|12877|12863|12868|12857|600
1621605020000|2021-05-21 13:50:20|12871|12858|12853|12841|12871|12858|12853|12840|1900
1621605030000|2021-05-21 13:50:30|12847|12840|12850|12837|12852|12840|12841|12829|600
1621605040000|2021-05-21 13:50:40|12849|12838|12849|12832|12849|12838|12849|12832|100
1621605050000|2021-05-21 13:50:50|12844|12833|12850|12838|12850|12838|12844|12832|300
1621605060000|2021-05-21 13:51:00|12841|12829|12849|12834|12850|12836|12841|12829|600
1621605070000|2021-05-21 13:51:10|12850|12841|12850|12841|12850|12842|12850|12840|200
1621605080000|2021-05-21 13:51:20|12848|12840|12848|12838|12848|12842|12848|12836|200
1621605090000|2021-05-21 13:51:30||12841||12840||12841||12840|1100
1621605100000|2021-05-21 13:51:40|12850|12845|12867|12848|12868|12860|12850|12845|5029
1621605110000|2021-05-21 13:51:50|12866|12850|12875|12860|12875|12860|12866|12850|100
1621605120000|2021-05-21 13:52:00|12872|12862|12875|12859|12875|12868|12868|12855|1700
1621605130000|2021-05-21 13:52:10|12876|12861|12876|12865|12876|12865|12875|12861|0
1621605140000|2021-05-21 13:52:20|12872|12866|12867|12862|12872|12868|12867|12861|300
1621605150000|2021-05-21 13:52:30|12869|12866|12887|12872|12889|12878|12869|12866|1350
1621605160000|2021-05-21 13:52:40|12884|12871|12876|12864|12884|12871|12871|12856|700
1621605170000|2021-05-21 13:52:50|12889|12869|12873|12862|12889|12870|12871|12857|2121
1621605180000|2021-05-21 13:53:00|12876|12863|12875|12856|12876|12863|12873|12856|100
1621605190000|2021-05-21 13:53:10|12874|12861|12879|12867|12882|12867|12872|12861|350
1621605200000|2021-05-21 13:53:20|12874|12866|12871|12854|12874|12867|12870|12853|240
1621605210000|2021-05-21 13:53:30|12872|12856|12870|12859|12875|12859|12870|12853|500
1621605220000|2021-05-21 13:53:40|12877|12860|12880|12871|12882|12871|12870|12860|450
1621605230000|2021-05-21 13:53:50|12879|12875|12881|12871|12883|12875|12878|12871|700
1621605240000|2021-05-21 13:54:00|12878|12872|12894|12886|12894|12887|12878|12872|3598
1621605250000|2021-05-21 13:54:10|12890|12885|12888|12880|12894|12887|12888|12880|1555
1621605260000|2021-05-21 13:54:20|12893|12878|12890|12869|12893|12878|12889|12869|700
1621605270000|2021-05-21 13:54:30|12889|12870|12873|12861|12889|12870|12870|12853|500
1621605280000|2021-05-21 13:54:40|12872|12862|12872|12861|12872|12863|12872|12861|100
1621605290000|2021-05-21 13:54:50|12871|12862|12875|12870|12875|12870|12868|12861|1000
1621605300000|2021-05-21 13:55:00|12880|12871|12893|12879|12894|12881|12880|12869|200
1621605310000|2021-05-21 13:55:10|12892|12878|12894|12884|12894|12885|12890|12878|600
1621605320000|2021-05-21 13:55:20|12893|12883|12889|12884|12893|12885|12889|12883|400
1621605330000|2021-05-21 13:55:30|12890|12883|12889|12881|12891|12885|12888|12880|900
1621605340000|2021-05-21 13:55:40|12888|12880|12885|12881|12888|12884|12881|12876|4851
1621605350000|2021-05-21 13:55:50|12888||12887||12888||12887||550
1621605360000|2021-05-21 13:56:00|12888|12882|12894|12883|12898|12892|12888|12881|3069
1621605370000|2021-05-21 13:56:10|12888|12884|12876|12868|12888|12884|12876|12868|1098
1621605380000|2021-05-21 13:56:20|12875|12860|12873|12862|12875|12863|12873|12860|550
1621605390000|2021-05-21 13:56:30|12870|12860|12869|12862|12870|12864|12869|12860|610
1621605400000|2021-05-21 13:56:40|12870|12860|12863|12849|12870|12862|12863|12849|3196
1621605410000|2021-05-21 13:56:50|12862|12850|12861|12850|12862|12850|12861|12850|100
1621605420000|2021-05-21 13:57:00|12863|12851|12883|12866|12886|12875|12863|12851|2327
1621605430000|2021-05-21 13:57:10|12886|12870|12885|12868|12886|12870|12883|12865|0
1621605440000|2021-05-21 13:57:20|12883|12867|12888|12869|12888|12869|12882|12866|450
1621605450000|2021-05-21 13:57:30|12886||12886||12888||12886||0
1621605460000|2021-05-21 13:57:40|12885||12885||12885||12885||100
1621605470000|2021-05-21 13:57:50|12886|12870|12884|12870|12886|12870|12881|12870|0
1621605480000|2021-05-21 13:58:00|12885|12871|12885|12867|12890|12882|12880|12867|1803
1621605490000|2021-05-21 13:58:10|12883|12869|12898|12881|12898|12881|12883|12869|879
1621605500000|2021-05-21 13:58:20|12899|12882|12898|12889|12902|12900|12894|12881|6406
1621605510000|2021-05-21 13:58:30|12899|12890|12899|12891|12899|12893|12891|12889|900
1621605520000|2021-05-21 13:58:40|12896|12890|12900|12893|12902|12898|12896|12887|1597
1621605530000|2021-05-21 13:58:50|12899|12890|12889|12882|12900|12890|12889|12882|2211
1621605540000|2021-05-21 13:59:00|12890|12883|12895|12889|12895|12889|12890|12883|300
1621605550000|2021-05-21 13:59:10|12893|12888|12891|12878|12893|12888|12889|12878|0
1621605560000|2021-05-21 13:59:20|12889|12882|12886|12868|12889|12882|12876|12863|711
1621605570000|2021-05-21 13:59:30|12885|12867|12885|12869|12885|12869|12884|12867|0
1621605580000|2021-05-21 13:59:40|12884|12870|12885|12867|12885|12870|12884|12866|0
1621605590000|2021-05-21 13:59:50|12880|12868|12867|12854|12880|12868|12866|12853|839
1621605600000|2021-05-21 14:00:00|12863|12853|12863|12853|12863|12860|12863|12851|399
1621605610000|2021-05-21 14:00:10|12859|12852|12856|12843|12863|12853|12856|12843|900
1621605620000|2021-05-21 14:00:20|12855|12844|12855|12847|12855|12847|12855|12844|200
1621605630000|2021-05-21 14:00:30|12851|12843|12859|12849|12860|12849|12849|12843|1600
1621605640000|2021-05-21 14:00:40|12855|12850|12855|12844|12855|12850|12854|12844|100
1621605650000|2021-05-21 14:00:50|12850|12839|12850|12839|12850|12847|12847|12836|600
1621605660000|2021-05-21 14:01:00|12849|12840|12837|12830|12849|12840|12837|12830|915
1621605670000|2021-05-21 14:01:10|12834|12829|12823|12816|12835|12829|12823|12816|2480
1621605680000|2021-05-21 14:01:20|12824|12818|12821|12811|12826|12820|12821|12809|800
1621605690000|2021-05-21 14:01:30|12822|12810|12815|12809|12822|12811|12815|12807|600
1621605700000|2021-05-21 14:01:40|12814|12811|12818|12810|12821|12812|12814|12810|2470
1621605710000|2021-05-21 14:01:50|12817|12813|12824|12815|12826|12815|12817|12810|500
1621605720000|2021-05-21 14:02:00|12825|12814|12833|12822|12834|12825|12825|12814|700
1621605730000|2021-05-21 14:02:10|12844|12823|12841|12830|12844|12831|12841|12823|600
1621605740000|2021-05-21 14:02:20|12840|12831|12830|12823|12840|12831|12830|12822|200
1621605750000|2021-05-21 14:02:30|12827|12822|12825|12818|12827|12822|12823|12816|1590
1621605760000|2021-05-21 14:02:40||12815||12815||12817||12815|200
1621605770000|2021-05-21 14:02:50|12824|12816|12814|12805|12824|12816|12814|12805|900
1621605780000|2021-05-21 14:03:00|12815|12803|12830|12819|12830|12819|12808|12800|1473
1621605790000|2021-05-21 14:03:10|12829|12820|12827|12814|12829|12820|12827|12814|200
1621605800000|2021-05-21 14:03:20|12826|12815|12818|12812|12826|12818|12814|12810|400
1621605810000|2021-05-21 14:03:30|12817|12811|12821|12814|12821|12814|12817|12810|200
1621605820000|2021-05-21 14:03:40|12830|12815|12828|12817|12830|12820|12828|12815|200
1621605830000|2021-05-21 14:03:50|12830|12812|12824|12812|12830|12812|12824|12812|0
1621605840000|2021-05-21 14:04:00|12825|12811|12822|12812|12825|12812|12822|12811|0
1621605850000|2021-05-21 14:04:10||12811||12812||12812||12811|0
1621605860000|2021-05-21 14:04:20|12823|12813|12822|12814|12823|12814|12822|12813|200
1621605870000|2021-05-21 14:04:30|12821|12815|12824|12819|12825|12820|12821|12814|200
1621605880000|2021-05-21 14:04:40||12817||12817||12817||12817|2400
1621605890000|2021-05-21 14:04:50|12822|12816|12817|12810|12822|12816|12817|12810|2500
1621605900000|2021-05-21 14:05:00|12818|12813|12840|12820|12841|12824|12815|12813|4000
1621605910000|2021-05-21 14:05:10|12842|12821|12842|12825|12849|12825|12842|12821|0
1621605920000|2021-05-21 14:05:20|12848|12826|12847|12830|12848|12830|12842|12826|0
1621605930000|2021-05-21 14:05:30|12846|12831|12838|12830|12846|12833|12836|12821|1520
1621605940000|2021-05-21 14:05:40|12834|12827|12833|12819|12834|12827|12833|12819|400
1621605950000|2021-05-21 14:05:50|12826|12818|12825|12815|12826|12818|12824|12815|300
1621605960000|2021-05-21 14:06:00|12824|12816|12824|12816|12824|12816|12824|12816|0
1621605970000|2021-05-21 14:06:10|12820|12810|12817|12810|12820|12810|12816|12810|400
1621605980000|2021-05-21 14:06:20|||||||||100
1621605990000|2021-05-21 14:06:30|12821|12811|12821|12812|12821|12813|12820|12811|1100
1621606000000|2021-05-21 14:06:40|12819|12810|12820|12808|12821|12810|12815|12807|0
1621606010000|2021-05-21 14:06:50|12815|12803|12819|12804|12819|12804|12814|12803|200
1621606020000|2021-05-21 14:07:00|12818|12805|12803|12789|12819|12805|12802|12789|1900
1621606030000|2021-05-21 14:07:10|12802|12792|12802|12789|12802|12792|12802|12789|100
1621606040000|2021-05-21 14:07:20|12800|12778|12799|12782|12800|12782|12799|12778|3100
1621606050000|2021-05-21 14:07:30|12797|12781|12779|12768|12797|12781|12779|12767|1200
1621606060000|2021-05-21 14:07:40|12778|12769|12778|12767|12779|12769|12775|12767|300
1621606070000|2021-05-21 14:07:50|12777|12768|12779|12769|12782|12775|12775|12767|1500
1621606080000|2021-05-21 14:08:00|12782|12774|12790|12780|12792|12780|12780|12774|1000
1621606090000|2021-05-21 14:08:10|12791|12782|12791|12774|12792|12783|12781|12774|600
1621606100000|2021-05-21 14:08:20|12782|12775|12781|12769|12782|12775|12781|12767|0
1621606110000|2021-05-21 14:08:30|12782|12770|12781|12770|12782|12770|12781|12769|0
1621606120000|2021-05-21 14:08:40|12791|12775|12789|12767|12791|12778|12780|12767|625
1621606130000|2021-05-21 14:08:50|||||||||200
1621606140000|2021-05-21 14:09:00||12768||12768||12768||12767|0
1621606150000|2021-05-21 14:09:10||12769||12769||12770||12768|0
1621606160000|2021-05-21 14:09:20|12782|12767|12778|12765|12782|12767|12776|12763|1691
1621606170000|2021-05-21 14:09:30|12784|12771|12789|12773|12789|12773|12784|12771|600
1621606180000|2021-05-21 14:09:40|12792|12781|12796|12783|12796|12783|12792|12781|200
1621606190000|2021-05-21 14:09:50|12800|12788|12800|12794|12800|12794|12799|12788|400
1621606200000|2021-05-21 14:10:00|12802|12797|12804|12790|12804|12799|12801|12790|300
1621606210000|2021-05-21 14:10:10|12810|12796|12809|12797|12812|12797|12800|12791|3766
1621606220000|2021-05-21 14:10:20|12812||12821||12821||12809||0
1621606230000|2021-05-21 14:10:30|12819|12798|12819|12798|12819|12798|12819|12798|0
1621606240000|2021-05-21 14:10:40|12817|12799|12817|12801|12817|12801|12817|12799|0
1621606250000|2021-05-21 14:10:50|12813|12799|12801|12785|12813|12799|12801|12783|500
1621606260000|2021-05-21 14:11:00|12800|12784|12789|12779|12800|12785|12789|12779|0
1621606270000|2021-05-21 14:11:10|12788||12792||12798||12787||0
1621606290000|2021-05-21 14:11:30|12801|12781|12801|12791|12801|12791|12800|12780|902
1621606300000|2021-05-21 14:11:40|12799|12782|12803|12782|12803|12782|12795|12781|0
1621606310000|2021-05-21 14:11:50|12809|12790|12808|12794|12809|12795|12808|12790|100
1621606320000|2021-05-21 14:12:00|12809|12797|12805|12794|12809|12797|12805|12794|100
1621606330000|2021-05-21 14:12:10|12801|12782|12802|12785|12805|12785|12799|12782|0
1621606340000|2021-05-21 14:12:20|12803||12803||12804||12802||100
1621606350000|2021-05-21 14:12:30|12802|12786|12802|12783|12803|12786|12802|12782|0
1621606360000|2021-05-21 14:12:40|12805|12787|12811|12793|12812|12805|12802|12787|600
1621606370000|2021-05-21 14:12:50|12816|12794|12813|12794|12816|12795|12809|12793|100
1621606380000|2021-05-21 14:13:00|12809|12788|12805|12788|12809|12788|12805|12788|125
1621606390000|2021-05-21 14:13:10|12804|12790|12806|12788|12806|12790|12803|12788|0
1621606400000|2021-05-21 14:13:20|12804|12789|12803|12789|12804|12789|12803|12789|0
1621606410000|2021-05-21 14:13:30|12804|12794|12799|12789|12804|12795|12799|12789|400
1621606420000|2021-05-21 14:13:40|12797|12790|12793|12786|12797|12790|12793|12782|200
1621606430000|2021-05-21 14:13:50||12782||12783||12783||12782|100
1621606440000|2021-05-21 14:14:00|12792|12784|12790|12783|12792|12784|12790|12782|0
1621606450000|2021-05-21 14:14:10|12789|12782|12795|12788|12796|12789|12788|12782|100
1621606460000|2021-05-21 14:14:20|12798|12784|12791|12782|12799|12785|12791|12782|200
1621606470000|2021-05-21 14:14:30|12790|12783|12780|12770|12792|12783|12780|12770|838
1621606480000|2021-05-21 14:14:40|12779|12765|12776|12762|12779|12765|12776|12761|400
1621606490000|2021-05-21 14:14:50|12777|12761|12775|12762|12777|12764|12775|12761|0
1621606500000|2021-05-21 14:15:00|12776|12763|12773|12758|12776|12766|12767|12755|1884
1621606510000|2021-05-21 14:15:10|12772|12757|12771|12756|12773|12757|12771|12756|250
1621606520000|2021-05-21 14:15:20|12770|12755|12759|12746|12770|12755|12749|12738|1820
1621606530000|2021-05-21 14:15:30|12758|12747|12759|12750|12759|12750|12757|12746|100
1621606540000|2021-05-21 14:15:40|12761|12754|12765|12752|12778|12763|12761|12750|600
1621606550000|2021-05-21 14:15:50|12766|12753|12778|12761|12778|12761|12766|12753|0
1621606560000|2021-05-21 14:16:00|12776|12760|12766|12754|12776|12760|12766|12752|400
1621606570000|2021-05-21 14:16:10|12770||12772||12772||12770||200
1621606580000|2021-05-21 14:16:20|12766|12750|12756|12748|12766|12756|12755|12747|2600
1621606590000|2021-05-21 14:16:30|12757|12747|12759|12749|12767|12755|12757|12747|520
1621606600000|2021-05-21 14:16:40|12763|12750|12761|12750|12763|12750|12761|12749|0
1621606610000|2021-05-21 14:16:50|12762||12763||12763||12762||1212
1621606620000|2021-05-21 14:17:00|12764|12757|12764|12751|12767|12759|12761|12750|300
1621606630000|2021-05-21 14:17:10|12772|12752|12764|12752|12772|12752|12764|12752|200
1621606640000|2021-05-21 14:17:20|12763|12751|12760|12751|12763|12751|12760|12751|0
1621606650000|2021-05-21 14:17:30|12761|12752|12756|12746|12764|12752|12756|12746|557
1621606660000|2021-05-21 14:17:40|12761|12739|12763|12743|12763|12743|12749|12736|300
1621606670000|2021-05-21 14:17:50|12761||12761||12761||12760||200
1621606680000|2021-05-21 14:18:00|12759|12744|12759|12747|12759|12747|12759|12744|0
1621606690000|2021-05-21 14:18:10|12753|12739|12754|12738|12757|12739|12752|12736|700
1621606700000|2021-05-21 14:18:20|12753|12737|12752|12737|12755|12737|12752|12737|200
1621606710000|2021-05-21 14:18:30|12751|12736|12764|12744|12764|12744|12751|12736|0
1621606720000|2021-05-21 14:18:40|12759|12745|12758|12745|12764|12745|12758|12745|100
1621606730000|2021-05-21 14:18:50|12757|12747|12756|12746|12757|12748|12756|12745|1700
1621606740000|2021-05-21 14:19:00|12762|12747|12764|12753|12764|12760|12761|12746|200
1621606750000|2021-05-21 14:19:10|12763|12748|12764|12753|12766|12753|12756|12748|100
1621606760000|2021-05-21 14:19:20|12770|12752|12763|12748|12770|12752|12762|12748|5100
1621606770000|2021-05-21 14:19:30|12760|12746|12754|12745|12760|12746|12754|12742|0
1621606780000|2021-05-21 14:19:40|12759|12746|12759|12749|12759|12750|12759|12746|0
1621606790000|2021-05-21 14:19:50|12760|12750|12774|12758|12774|12758|12760|12750|300
1621606800000|2021-05-21 14:20:00|12776|12759|12781|12767|12782|12767|12775|12759|100
1621606810000|2021-05-21 14:20:10|12780|12768|12781|12768|12782|12768|12780|12768|0
1621606820000|2021-05-21 14:20:20|12782|12769|12782|12774|12782|12774|12781|12769|350
1621606830000|2021-05-21 14:20:30|12781|12758|12776|12760|12781|12760|12776|12758|100
1621606840000|2021-05-21 14:20:40|12777|12761|12767|12757|12777|12761|12765|12757|100
1621606850000|2021-05-21 14:20:50|12762|12754|12765|12760|12770|12763|12757|12752|1600
1621606860000|2021-05-21 14:21:00|12763|12752|12768|12757|12768|12760|12760|12752|12429
1621606870000|2021-05-21 14:21:10|12765|12758|12764|12756|12768|12758|12764|12755|200
1621606880000|2021-05-21 14:21:20|12763|12755|12763|12758|12764|12758|12760|12755|200
1621606890000|2021-05-21 14:21:30|12765|12759|12769|12760|12770|12763|12764|12759|700
1621606900000|2021-05-21 14:21:40|12765|12756|12763|12752|12765|12756|12752|12739|1800
1621606910000|2021-05-21 14:21:50|12760|12753|12768|12759|12770|12764|12760|12753|300
1621606920000|2021-05-21 14:22:00|12767|12760|12766|12754|12770|12760|12761|12753|300
1621606930000|2021-05-21 14:22:10|12764|12753|12769|12754|12770|12759|12764|12753|0
1621606940000|2021-05-21 14:22:20||12753||12754||12754||12753|0
1621606950000|2021-05-21 14:22:30|12770|12761|12782|12761|12783|12766|12770|12760|1305
1621606960000|2021-05-21 14:22:40|12786|12765|12786|12765|12786|12765|12786|12765|0
1621606970000|2021-05-21 14:22:50||12774||12775||12775||12774|0
1621606980000|2021-05-21 14:23:00|12785|12776|12786|12776|12786|12776|12785|12776|0
1621606990000|2021-05-21 14:23:10|12785|12775|12784|12771|12789|12775|12778|12768|1300
1621607000000|2021-05-21 14:23:20|12789|12772|12784|12769|12789|12772|12784|12769|400
1621607010000|2021-05-21 14:23:30||12772||12772||12772||12772|100
1621607030000|2021-05-21 14:23:50|12792|12773|12786|12776|12792|12779|12786|12773|232
1621607040000|2021-05-21 14:24:00|12792|12781|12789|12781|12792|12782|12789|12777|200
1621607050000|2021-05-21 14:24:10|12787|12780|12789|12776|12790|12780|12786|12775|1620
1621607070000|2021-05-21 14:24:30|12791|12777|12791|12779|12791|12779|12791|12777|1000
1621607100000|2021-05-21 14:25:00||12780||12782||12782||12779|100
1621607110000|2021-05-21 14:25:10|12797|12783|12794|12783|12797|12784|12794|12783|100
1621607120000|2021-05-21 14:25:20|12791|12782|12794|12779|12794|12782|12787|12779|0
1621607130000|2021-05-21 14:25:30|12792|12780|12790|12783|12792|12783|12787|12780|0
1621607140000|2021-05-21 14:25:40|12795|12784|12795|12785|12795|12786|12794|12784|200
1621607150000|2021-05-21 14:25:50|12800|12788|12798|12791|12801|12792|12798|12786|200
1621607160000|2021-05-21 14:26:00|12797|12787|12803|12792|12803|12792|12797|12786|200
1621607170000|2021-05-21 14:26:10|12799|12793|12800|12793|12803|12793|12799|12793|0
1621607180000|2021-05-21 14:26:20|12803|12792|12799|12790|12803|12792|12799|12787|500
1621607190000|2021-05-21 14:26:30|12806|12794|12805|12794|12806|12794|12804|12790|0
1621607200000|2021-05-21 14:26:40|12799|12793|12788|12770|12803|12793|12782|12767|1319
1621607210000|2021-05-21 14:26:50|12787|12768|12769|12757|12787|12768|12769|12757|100
1621607220000|2021-05-21 14:27:00|12768|12763|12780|12766|12780|12766|12768|12763|360
1621607230000|2021-05-21 14:27:10|12779|12767|12780|12768|12780|12769|12775|12766|738
1621607240000|2021-05-21 14:27:20|12787|12769|12770|12762|12787|12776|12770|12762|7136
1621607250000|2021-05-21 14:27:30|12775|12763|12787|12770|12787|12771|12775|12763|604
1621607260000|2021-05-21 14:27:40|12786|12765|12783|12764|12786|12769|12777|12763|400
1621607280000|2021-05-21 14:28:00||12765||12768||12768||12765|300
1621607290000|2021-05-21 14:28:10|12787|12770|12787|12777|12787|12779|12786|12770|200
1621607300000|2021-05-21 14:28:20|12786|12772|12786|12773|12786|12778|12786|12772|0
1621607310000|2021-05-21 14:28:30|12787||12787||12787||12785||100
1621607320000|2021-05-21 14:28:40|12785|12778|12795|12781|12796|12781|12785|12773|200
1621607330000|2021-05-21 14:28:50|12794|12783|12797|12784|12799|12785|12794|12780|400
1621607340000|2021-05-21 14:29:00|12796|12779|12779|12770|12796|12779|12779|12767|942
1621607350000|2021-05-21 14:29:10||12772||12771||12772||12770|100
1621607360000|2021-05-21 14:29:20||12770||12768||12770||12767|0
1621607370000|2021-05-21 14:29:30|12770|12769|12773|12763|12776|12769|12769|12763|1810
1621607380000|2021-05-21 14:29:40|12779|12768|12785|12776|12785|12776|12779|12768|700
1621607390000|2021-05-21 14:29:50|12784|12775|12783|12767|12785|12775|12779|12763|0
1621607400000|2021-05-21 14:30:00|12782|12766|12779|12765|12782|12766|12770|12754|600
1621607410000|2021-05-21 14:30:10|12780|12766|12786|12780|12786|12780|12780|12765|200
1621607420000|2021-05-21 14:30:20|12794|12778|12792|12776|12795|12781|12786|12776|100
1621607430000|2021-05-21 14:30:30|12791|12777|12792|12776|12792|12777|12790|12776|200
1621607440000|2021-05-21 14:30:40||12777||12778||12778||12777|0
1621607450000|2021-05-21 14:30:50|12786|12773|12786|12777|12786|12777|12786|12773|0
1621607460000|2021-05-21 14:31:00|12792|12781|12792|12780|12792|12787|12789|12777|699
1621607470000|2021-05-21 14:31:10|12791|12781|12807|12794|12811|12794|12791|12781|348
1621607480000|2021-05-21 14:31:20|12806|12795|12807|12796|12807|12796|12806|12794|0
1621607490000|2021-05-21 14:31:30|12806|12797|12812|12803|12815|12807|12806|12797|5947
1621607500000|2021-05-21 14:31:40|12815||12812||12815||12812||500
1621607510000|2021-05-21 14:31:50|12810|12788|12810|12797|12811|12799|12804|12788|308
1621607520000|2021-05-21 14:32:00|12807|12795|12806|12794|12807|12795|12806|12793|0
1621607530000|2021-05-21 14:32:10|12805|12793|12812|12800|12814|12807|12805|12793|944
1621607540000|2021-05-21 14:32:20|12811|12799|12807|12799|12813|12800|12807|12799|0
1621607550000|2021-05-21 14:32:30||12800||12799||12800||12799|0
1621607560000|2021-05-21 14:32:40|12808|12803|12823|12810|12825|12812|12808|12800|1600
1621607570000|2021-05-21 14:32:50|12822|12812|12823|12815|12823|12815|12822|12812|100
1621607580000|2021-05-21 14:33:00|12824|12816|12827|12819|12827|12819|12824|12816|200
1621607600000|2021-05-21 14:33:20|12826|12816|12820|12807|12826|12816|12819|12806|300
1621607610000|2021-05-21 14:33:30|12819|12805|12817|12805|12819|12806|12814|12805|250
1621607620000|2021-05-21 14:33:40|12816|12806|12817|12805|12817|12806|12815|12805|0
1621607630000|2021-05-21 14:33:50|12816|12806|12809|12801|12817|12807|12809|12800|1200
1621607640000|2021-05-21 14:34:00|12808|12793|12811|12801|12817|12807|12805|12793|1599
1621607650000|2021-05-21 14:34:10|12803|12800|12802|12795|12803|12800|12802|12795|500
1621607660000|2021-05-21 14:34:20|12801|12796|12799|12791|12801|12796|12799|12791|100
1621607670000|2021-05-21 14:34:30|12798|12787|12797|12787|12798|12788|12796|12787|0
1621607680000|2021-05-21 14:34:40|12798|12791|12800|12787|12801|12791|12798|12787|300
1621607690000|2021-05-21 14:34:50||12788||12789||12790||12788|0
1621607700000|2021-05-21 14:35:00|12801|12790|12800|12790|12801|12794|12800|12789|300
1621607710000|2021-05-21 14:35:10|12805|12789|12805|12795|12805|12796|12805|12789|200
1621607720000|2021-05-21 14:35:20|12807|12796|12822|12805|12822|12805|12807|12796|100
1621607730000|2021-05-21 14:35:30||12803||12803||12803||12803|0
1621607740000|2021-05-21 14:35:40|12821|12802|12821|12802|12821|12804|12820|12802|130
1621607750000|2021-05-21 14:35:50|12814|12803|12809|12792|12821|12803|12809|12792|0
1621607760000|2021-05-21 14:36:00|12808|12793|12808|12792|12809|12793|12808|12792|100
1621607770000|2021-05-21 14:36:10|12809|12794|12813|12796|12813|12797|12808|12792|0
1621607780000|2021-05-21 14:36:20|12812|12797|12815|12801|12815|12801|12812|12797|125
1621607790000|2021-05-21 14:36:30|12814|12802|12820|12802|12820|12802|12813|12801|325
1621607800000|2021-05-21 14:36:40|12819|12804|12815|12804|12819|12804|12815|12804|0
1621607810000|2021-05-21 14:36:50|12813|12802|12802|12795|12814|12802|12798|12791|2304
1621607820000|2021-05-21 14:37:00|12801|12796|12792|12782|12802|12796|12791|12782|1300
1621607830000|2021-05-21 14:37:10|12791|12785|12785|12773|12792|12785|12785|12773|400
1621607840000|2021-05-21 14:37:20|12786|12772|12778|12772|12786|12775|12778|12772|0
1621607850000|2021-05-21 14:37:30|12779|12775|12786|12777|12789|12777|12779|12773|997
1621607860000|2021-05-21 14:37:40|12785|12774|12785|12775|12785|12775|12781|12774|100
1621607870000|2021-05-21 14:37:50|12786|12776|12786|12776|12789|12776|12786|12776|0
1621607880000|2021-05-21 14:38:00|12783|12775|12794|12784|12794|12784|12783|12773|0
1621607890000|2021-05-21 14:38:10|12793|12783|12792|12783|12793|12783|12790|12776|100
1621607900000|2021-05-21 14:38:20|12791|12782|12789|12781|12791|12782|12789|12781|100
1621607910000|2021-05-21 14:38:30|12784|12775|12783|12775|12784|12775|12782|12772|200
1621607930000|2021-05-21 14:38:50|12782|12772|12782|12772|12782|12773|12782|12772|0
1621607940000|2021-05-21 14:39:00|12781|12773|12780|12772|12781|12773|12780|12772|100
1621607950000|2021-05-21 14:39:10|12781|12773|12781|12773|12781|12773|12780|12773|0
1621607960000|2021-05-21 14:39:20|12780|12768|12779|12768|12781|12772|12776|12768|300
1621607970000|2021-05-21 14:39:30|12785|12769|12787|12777|12789|12777|12785|12769|100
1621607980000|2021-05-21 14:39:40|12786|12776|12786|12777|12787|12777|12785|12776|0
1621607990000|2021-05-21 14:39:50|12787|12782|12790|12778|12791|12787|12787|12778|1603
1621608000000|2021-05-21 14:40:00|12788|12782|12781|12770|12788|12782|12781|12768|0
1621608010000|2021-05-21 14:40:10|12780|12769|12780|12770|12780|12773|12780|12769|0
1621608020000|2021-05-21 14:40:20|12779|12771|12779|12771|12780|12771|12779|12771|100
1621608030000|2021-05-21 14:40:30|12778||12778||12778||12778||0
1621608040000|2021-05-21 14:40:40|12777|12772|12778|12771|12779|12777|12776|12771|900
1621608050000|2021-05-21 14:40:50|12777|12769|12774|12768|12777|12769|12770|12762|800
1621608060000|2021-05-21 14:41:00|12775|12764|12767|12760|12775|12764|12767|12760|100
1621608070000|2021-05-21 14:41:10|12764|12750|12752|12743|12765|12753|12751|12742|9688
1621608080000|2021-05-21 14:41:20|12751|12744|12752|12744|12752|12744|12751|12744|100
1621608090000|2021-05-21 14:41:30|12750|12745|12756|12747|12756|12751|12750|12744|500
1621608100000|2021-05-21 14:41:40|12755|12746|12755|12746|12755|12746|12755|12745|100
1621608110000|2021-05-21 14:41:50|12754|12744|12759|12747|12760|12755|12754|12744|700
1621608120000|2021-05-21 14:42:00|12758|12748|12746|12739|12759|12748|12746|12739|300
1621608130000|2021-05-21 14:42:10|12744|12738|12744|12738|12744|12738|12744|12738|100
1621608140000|2021-05-21 14:42:20|12747|12740|12747|12740|12759|12740|12746|12740|400
1621608150000|2021-05-21 14:42:30|12746||12746||12747||12746||180
1621608170000|2021-05-21 14:42:50|12743|12738|12733|12725|12743|12738|12730|12723|1900
1621608180000|2021-05-21 14:43:00|12732|12724|12738|12729|12740|12730|12732|12723|1300
1621608190000|2021-05-21 14:43:10|12737||12740||12746||12737||275
1621608200000|2021-05-21 14:43:20|12737|12730|12742|12733|12746|12734|12737|12730|1192
1621608210000|2021-05-21 14:43:30|12744|12737|12746|12738|12746|12738|12744|12737|0
1621608220000|2021-05-21 14:43:40||12739||12740||12741||12738|0
1621608230000|2021-05-21 14:43:50||12739||12739||12739||12739|0
1621608240000|2021-05-21 14:44:00||12740||12739||12740||12739|100
1621608250000|2021-05-21 14:44:10|12745||12745||12746||12745||0
1621608260000|2021-05-21 14:44:20|12748|12740|12753|12745|12756|12747|12748|12740|500
1621608270000|2021-05-21 14:44:30|12754|12743|12753|12739|12766|12750|12753|12739|400
1621608280000|2021-05-21 14:44:40|12752|12740|12752|12740|12752|12741|12752|12740|0
1621608290000|2021-05-21 14:44:50|12749|12739|12745|12736|12749|12739|12745|12736|300
1621608300000|2021-05-21 14:45:00|12749||12749||12749||12749||0
1621608320000|2021-05-21 14:45:20|12752|12740|12752|12739|12752|12740|12752|12738|200
1621608330000|2021-05-21 14:45:30|12749|12736|12749|12736|12749|12736|12749|12736|0
1621608340000|2021-05-21 14:45:40|12745||12743||12745||12743||0
1621608350000|2021-05-21 14:45:50|12742|12735|12738|12730|12742|12735|12738|12730|143
1621608360000|2021-05-21 14:46:00|12739|12731|12744|12734|12744|12735|12739|12730|200
1621608370000|2021-05-21 14:46:10|12746|12738|12750|12735|12751|12743|12746|12732|300
1621608380000|2021-05-21 14:46:20|12748|12739|12741|12730|12748|12739|12739|12730|0
1621608390000|2021-05-21 14:46:30|12743|12731|12737|12730|12743|12731|12737|12730|0
1621608410000|2021-05-21 14:46:50|12735|12729|12736|12730|12740|12730|12733|12721|100
1621608420000|2021-05-21 14:47:00|12735|12729|12738|12729|12743|12730|12735|12729|0
1621608430000|2021-05-21 14:47:10|12737|12722|12736|12725|12737|12725|12736|12722|300
1621608450000|2021-05-21 14:47:30|||||||||330
1621608460000|2021-05-21 14:47:40||12726||12727||12727||12726|0
1621608470000|2021-05-21 14:47:50|12746|12731|12743|12732|12746|12732|12743|12731|2748
1621608480000|2021-05-21 14:48:00|12740|12725|12730|12722|12740|12725|12730|12722|200
1621608490000|2021-05-21 14:48:10|12726|12720|12729|12715|12731|12720|12715|12709|1116
1621608500000|2021-05-21 14:48:20|12726|12709|12729|12715|12729|12715|12726|12709|0
1621608510000|2021-05-21 14:48:30|12725|12716|12730|12722|12730|12723|12725|12716|305
1621608520000|2021-05-21 14:48:40|12729|12723|12736|12725|12739|12726|12729|12723|400
1621608530000|2021-05-21 14:48:50|12738|12728|12742|12731|12742|12733|12738|12728|200
1621608540000|2021-05-21 14:49:00|12741|12732|12745|12733|12746|12733|12737|12732|0
1621608550000|2021-05-21 14:49:10|12749|12736|12753|12737|12753|12739|12749|12736|600
1621608560000|2021-05-21 14:49:20|12754|12738|12758|12739|12760|12739|12754|12738|0
1621608570000|2021-05-21 14:49:30|12756|12740|12756|12740|12760|12740|12756|12740|0
1621608580000|2021-05-21 14:49:40|12757|12742|12759|12749|12759|12749|12754|12742|0
1621608590000|2021-05-21 14:49:50|12760||12760||12760||12758||0
1621608600000|2021-05-21 14:50:00||12750||12751||12751||12750|0
1621608610000|2021-05-21 14:50:10|12770|12754|12768|12754|12770|12754|12768|12754|550
1621608620000|2021-05-21 14:50:20|12769|12755|12776|12761|12776|12763|12769|12755|100
1621608630000|2021-05-21 14:50:30||12766||12766||12766||12766|5100
1621608640000|2021-05-21 14:50:40|12775|12770|12775|12766|12776|12770|12771|12766|262
1621608650000|2021-05-21 14:50:50|12774|12767|12781|12771|12781|12771|12774|12767|0
1621608660000|2021-05-21 14:51:00|12780|12772|12780|12772|12780|12772|12780|12772|0
1621608670000|2021-05-21 14:51:10|12778|12771|12779|12766|12779|12772|12775|12766|1200
1621608700000|2021-05-21 14:51:40|12778|12768|12775|12766|12779|12768|12775|12766|0
1621608710000|2021-05-21 14:51:50|12780|12771|12791|12774|12791|12774|12780|12771|600
1621608720000|2021-05-21 14:52:00|12790|12775|12790|12778|12790|12778|12790|12775|200
1621608730000|2021-05-21 14:52:10|12797|12779|12797|12782|12797|12782|12796|12779|300
1621608740000|2021-05-21 14:52:20||12783||12784||12784||12783|0
1621608750000|2021-05-21 14:52:30|12796|12785|12790|12780|12800|12797|12790|12780|952
1621608760000|2021-05-21 14:52:40|12789||12789||12789||12788||200
1621608770000|2021-05-21 14:52:50|12790|12784|12795|12782|12795|12784|12790|12781|500
1621608780000|2021-05-21 14:53:00|12794|12784|12790|12774|12794|12784|12785|12773|300
1621608800000|2021-05-21 14:53:20|12796|12775|12795|12775|12800|12775|12794|12774|0
1621608820000|2021-05-21 14:53:40|12794|12776|12794|12776|12794|12776|12793|12776|100
1621608830000|2021-05-21 14:53:50|12793|12775|12793|12774|12793|12775|12793|12774|0
1621608840000|2021-05-21 14:54:00|||||||||400
1621608860000|2021-05-21 14:54:20|12791||12792||12792||12791||100
1621608870000|2021-05-21 14:54:30|12791|12788|12793|12776|12793|12788|12789|12774|925
1621608880000|2021-05-21 14:54:40|12794|12775|12789|12775|12794|12775|12789|12775|0
1621608890000|2021-05-21 14:54:50|12788|12776|12788|12775|12788|12776|12788|12775|0
1621608900000|2021-05-21 14:55:00|12789|12784|12794|12783|12798|12784|12789|12781|200
1621608910000|2021-05-21 14:55:10|12798|12790|12800|12790|12800|12790|12798|12790|300
1621608920000|2021-05-21 14:55:20|12802|12789|12802|12785|12802|12789|12802|12784|0
1621608930000|2021-05-21 14:55:30|12800|12786|12802|12786|12802|12786|12800|12786|0
1621608940000|2021-05-21 14:55:40|12801|12785|12801|12785|12801|12786|12800|12785|0
1621608950000|2021-05-21 14:55:50|12800|12786|12801|12788|12801|12788|12800|12785|0
1621608960000|2021-05-21 14:56:00|12802|12790|12803|12793|12803|12798|12802|12790|200
1621608970000|2021-05-21 14:56:10|12802|12790|12809|12793|12809|12793|12801|12790|100
1621608980000|2021-05-21 14:56:20|12804|12792|12795|12787|12804|12792|12795|12787|100
1621608990000|2021-05-21 14:56:30|12794|12788|12795|12788|12795|12788|12793|12788|400
1621609000000|2021-05-21 14:56:40|12797|12789|12805|12791|12809|12797|12797|12789|350
1621609010000|2021-05-21 14:56:50|12812|12792|12809|12797|12820|12797|12805|12792|704
1621609020000|2021-05-21 14:57:00|12820|12798|12815|12801|12820|12801|12811|12798|100
1621609030000|2021-05-21 14:57:10|12814||12814||12814||12813||100
1621609060000|2021-05-21 14:57:40||12802||12802||12802||12802|270
1621609080000|2021-05-21 14:58:00|12822|12803|12832|12811|12832|12811|12820|12803|100
1621609090000|2021-05-21 14:58:10|12828|12815|12828|12815|12828|12815|12828|12815|0
1621609100000|2021-05-21 14:58:20|12830|12816|12828|12817|12833|12817|12827|12816|250
1621609110000|2021-05-21 14:58:30|12831|12818|12827|12819|12831|12819|12827|12818|400
1621609120000|2021-05-21 14:58:40|12826|12816|12824|12815|12826|12819|12820|12815|1679
1621609130000|2021-05-21 14:58:50|12822|12816|12819|12810|12822|12816|12817|12809|600
1621609140000|2021-05-21 14:59:00|12820|12808|12819|12808|12820|12808|12819|12808|410
1621609150000|2021-05-21 14:59:10|12820|12807|12820|12805|12820|12808|12817|12805|0
1621609160000|2021-05-21 14:59:20|12829|12811|12828|12817|12829|12817|12828|12811|1912
1621609170000|2021-05-21 14:59:30|12829|12818|12829|12813|12829|12819|12828|12812|100
1621609180000|2021-05-21 14:59:40||12815||12815||12818||12814|100
1621609190000|2021-05-21 14:59:50|12828|12814|12829|12815|12829|12815|12828|12814|0
1621609200000|2021-05-21 15:00:00|12831|12818|12829|12820|12834|12823|12829|12818|600
1621609210000|2021-05-21 15:00:10|12823|12812|12829|12819|12829|12819|12822|12812|0
1621609220000|2021-05-21 15:00:20|12824|12818|12828|12819|12829|12820|12823|12814|856
1621609230000|2021-05-21 15:00:30|12824|12815|12834|12821|12834|12821|12822|12815|200
1621609240000|2021-05-21 15:00:40|12833||12829||12833||12829||0
1621609250000|2021-05-21 15:00:50|12833|12822|12828|12821|12834|12822|12828|12821|600
1621609260000|2021-05-21 15:01:00|12825|12818|12828|12817|12835|12820|12823|12813|500
1621609270000|2021-05-21 15:01:10|12833|12818|12828|12816|12833|12818|12827|12816|0
1621609280000|2021-05-21 15:01:20|12827|12818|12825|12818|12828|12819|12825|12817|0
1621609300000|2021-05-21 15:01:40|12822|12814|12824|12813|12825|12814|12822|12813|200
1621609310000|2021-05-21 15:01:50||12814||12814||12815||12814|239
1621609320000|2021-05-21 15:02:00|12828||12828||12828||12828||700
1621609330000|2021-05-21 15:02:10|12826|12815|12842|12828|12845|12829|12825|12815|655
1621609340000|2021-05-21 15:02:20|12838|12820|12833|12814|12838|12825|12830|12814|100
1621609350000|2021-05-21 15:02:30|12845|12815|12829|12814|12845|12815|12829|12814|100
1621609360000|2021-05-21 15:02:40|12840|12815|12844|12815|12844|12816|12840|12815|300
1621609370000|2021-05-21 15:02:50|12840|12816|12840|12815|12843|12816|12839|12815|100
1621609380000|2021-05-21 15:03:00|12834||12830||12834||12830||0
1621609390000|2021-05-21 15:03:10|12826|12812|12827|12815|12828|12815|12824|12812|200
1621609400000|2021-05-21 15:03:20|12828||12826||12828||12825||500
1621609410000|2021-05-21 15:03:30||12816||12816||12816||12816|0
1621609420000|2021-05-21 15:03:40|12823|12815|12828|12815|12829|12815|12823|12812|800
1621609430000|2021-05-21 15:03:50||12814||12815||12815||12814|0
1621609440000|2021-05-21 15:04:00|12827|12814|12828|12815|12828|12815|12827|12814|0
1621609450000|2021-05-21 15:04:10|12827|12814|12828|12814|12828|12815|12824|12814|0
1621609460000|2021-05-21 15:04:20|12829|12815|12829|12814|12829|12815|12825|12814|0
1621609470000|2021-05-21 15:04:30|12828|12815|12829|12819|12834|12825|12828|12814|0
1621609480000|2021-05-21 15:04:40|12831|12820|12834|12824|12834|12828|12831|12820|500
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00||12825||12826||12826||12825|100
1621609510000|2021-05-21 15:05:10|12839|12830|12842|12826|12845|12830|12834|12826|500
1621609520000|2021-05-21 15:05:20|12844||12844||12844||12840||0
1621609530000|2021-05-21 15:05:30|12842|12827|12847|12827|12847|12827|12841|12827|366
1621609540000|2021-05-21 15:05:40|12842|12828|12842|12829|12847|12829|12840|12827|0
1621609550000|2021-05-21 15:05:50|12844|12826|12840|12825|12844|12826|12840|12825|100
1621609560000|2021-05-21 15:06:00|12833|12821|12830|12817|12833|12821|12827|12814|1400
1621609570000|2021-05-21 15:06:10|12829|12816|12830|12817|12830|12818|12827|12816|0
1621609580000|2021-05-21 15:06:20|12829|12816|12832|12817|12832|12817|12828|12816|0
1621609590000|2021-05-21 15:06:30|12829|12818|12829|12817|12832|12818|12829|12816|100
1621609600000|2021-05-21 15:06:40|12828|12818|12832|12818|12832|12818|12828|12818|0
1621609610000|2021-05-21 15:06:50|12829|12820|12829|12819|12832|12820|12829|12819|0
1621609620000|2021-05-21 15:07:00|12832||12829||12832||12829||0
1621609630000|2021-05-21 15:07:10|12832||12827||12832||12827||0
1621609640000|2021-05-21 15:07:20|12828|12816|12828|12816|12832|12818|12818|12814|1450
1621609650000|2021-05-21 15:07:30|12826|12815|12829|12815|12832|12816|12826|12815|0
1621609660000|2021-05-21 15:07:40|12826|12816|12826|12815|12826|12816|12826|12815|100
1621609670000|2021-05-21 15:07:50|12829|12816|12830|12818|12832|12821|12826|12815|700
1621609680000|2021-05-21 15:08:00|12826|12822|12832|12818|12832|12822|12826|12818|0
1621609690000|2021-05-21 15:08:10|12826||12826||12832||12826||0
1621609700000|2021-05-21 15:08:20|12832|12819|12825|12818|12832|12820|12825|12818|347
1621609710000|2021-05-21 15:08:30|12832|12816|12832|12818|12832|12819|12832|12816|100
1621609720000|2021-05-21 15:08:40||12816||12818||12818||12816|0
1621609740000|2021-05-21 15:09:00||12820||12820||12820||12820|0
1621609770000|2021-05-21 15:09:30|12826|12823|12831|12820|12832|12823|12826|12820|285
1621609780000|2021-05-21 15:09:40|12830|12822|12832|12819|12832|12822|12830|12819|200
1621609790000|2021-05-21 15:09:50|12831|12818|12832|12818|12832|12818|12831|12818|500
1621609800000|2021-05-21 15:10:00|12831|12819|12832|12819|12832|12819|12829|12818|0
1621609810000|2021-05-21 15:10:10|12831|12822|12829|12819|12832|12822|12822|12819|400
1621609820000|2021-05-21 15:10:20|12832|12820|12831|12823|12832|12826|12831|12820|100
1621609830000|2021-05-21 15:10:30||12820||12820||12820||12820|0
1621609840000|2021-05-21 15:10:40|12832|12821|12831|12821|12832|12822|12831|12820|0
1621609850000|2021-05-21 15:10:50|12832|12820|12831|12819|12832|12822|12830|12819|0
1621609860000|2021-05-21 15:11:00|12829|12820|12831|12820|12831|12820|12829|12820|5100
1621609870000|2021-05-21 15:11:10|12830|12819|12828|12820|12830|12820|12827|12819|0
1621609880000|2021-05-21 15:11:20||12819||12820||12821||12819|0
1621609890000|2021-05-21 15:11:30|12827|12824|12830|12822|12830|12824|12827|12821|200
1621609900000|2021-05-21 15:11:40|12829||12829||12829||12829||0
1621609910000|2021-05-21 15:11:50|12830|12825|12844|12834|12845|12834|12830|12825|737
1621609920000|2021-05-21 15:12:00|12840|12832|12837|12829|12840|12832|12835|12829|300
1621609930000|2021-05-21 15:12:10|12836|12830|12839|12829|12839|12830|12836|12829|500
1621609940000|2021-05-21 15:12:20|12838|12830|12838|12829|12839|12830|12838|12829|100
1621609950000|2021-05-21 15:12:30|12839||12840||12840||12839||0
1621609960000|2021-05-21 15:12:40|12838||12837||12838||12837||0
1621609970000|2021-05-21 15:12:50|12839||12839||12840||12839||0
1621609980000|2021-05-21 15:13:00|12838|12825|12826|12818|12838|12825|12826|12818|200
1621609990000|2021-05-21 15:13:10|12825|12815|12822|12813|12825|12815|12820|12812|200
1621610000000|2021-05-21 15:13:20|12820|12812|12820|12812|12820|12813|12820|12812|100
1621610010000|2021-05-21 15:13:30|12819|12815|12825|12816|12825|12817|12819|12813|100
1621610020000|2021-05-21 15:13:40||12813||12813||12813||12813|0
1621610030000|2021-05-21 15:13:50|12831|12816|12825|12815|12831|12822|12825|12814|0
1621610040000|2021-05-21 15:14:00|12830|12820|12830|12820|12831|12820|12830|12820|100
1621610050000|2021-05-21 15:14:10|12829|12821|12830|12821|12830|12821|12829|12821|100
1621610060000|2021-05-21 15:14:20|12829||12830||12830||12829||0
1621610070000|2021-05-21 15:14:30|12829|12817|12830|12817|12830|12817|12829|12817|0
1621610080000|2021-05-21 15:14:40|12829|12815|12830|12819|12830|12819|12828|12815|0
1621610090000|2021-05-21 15:14:50|12834|12823|12838|12828|12838|12829|12834|12823|300
1621610100000|2021-05-21 15:15:00|12836|12819|12838|12820|12838|12820|12836|12819|0
1621610110000|2021-05-21 15:15:10|12844|12827|12844|12828|12844|12828|12844|12827|0
1621610120000|2021-05-21 15:15:20|12839|12830|12839|12830|12844|12830|12838|12830|0
1621610130000|2021-05-21 15:15:30|12841|12817|12835|12827|12844|12827|12831|12817|0
1621610140000|2021-05-21 15:15:40|12839|12822|12841|12828|12842|12829|12838|12821|0
1621610150000|2021-05-21 15:15:50|12838|12829|12837|12828|12838|12829|12834|12828|350
1621610160000|2021-05-21 15:16:00|12838|12829|12837|12828|12838|12829|12837|12828|300
1621610170000|2021-05-21 15:16:10|12833|12827|12833|12824|12838|12827|12831|12823|0
1621610180000|2021-05-21 15:16:20|12832|12825|12835|12826|12837|12826|12832|12825|450
1621610190000|2021-05-21 15:16:30|12836|12827|12835|12826|12836|12827|12835|12826|0
1621610200000|2021-05-21 15:16:40|||||||||300
1621610210000|2021-05-21 15:16:50|12834||12833||12834||12833||310
1621610220000|2021-05-21 15:17:00|12830|12817|12828|12814|12830|12818|12821|12812|300
1621610230000|2021-05-21 15:17:10|12829|12813|12833|12817|12833|12821|12829|12813|2100
1621610240000|2021-05-21 15:17:20|12830|12815|12828|12817|12830|12817|12828|12815|0
1621610250000|2021-05-21 15:17:30|12832|12818|12831|12816|12833|12820|12830|12816|0
1621610260000|2021-05-21 15:17:40|12830|12815|12830|12816|12830|12816|12830|12815|0
1621610270000|2021-05-21 15:17:50|12829|12815|12828|12815|12829|12815|12828|12815|0
1621610280000|2021-05-21 15:18:00||12816||12816||12816||12815|0
1621610290000|2021-05-21 15:18:10|||||||||100
1621610310000|2021-05-21 15:18:30|12827|12817|12827|12820|12827|12820|12827|12817|200
1621610320000|2021-05-21 15:18:40|12829|12821|12825|12816|12832|12824|12824|12816|200
1621610330000|2021-05-21 15:18:50||12817||12817||12817||12816|0
1621610340000|2021-05-21 15:19:00|12826|12821|12831|12819|12831|12821|12826|12817|310
1621610350000|2021-05-21 15:19:10|12830|12818|12829|12818|12830|12819|12829|12818|0
1621610360000|2021-05-21 15:19:20|12830||12829||12830||12829||125
1621610370000|2021-05-21 15:19:30|12822|12815|12828|12810|12828|12815|12822|12810|200
1621610380000|2021-05-21 15:19:40||12811||12811||12811||12811|0
1621610400000|2021-05-21 15:20:00|12826|12812|12828|12812|12828|12812|12826|12812|0
1621610410000|2021-05-21 15:20:10|12827|12813|12829|12815|12829|12815|12827|12813|0
1621610420000|2021-05-21 15:20:20|12828|12816|12831|12817|12831|12817|12828|12816|100
1621610430000|2021-05-21 15:20:30|12829|12818|12827|12818|12831|12818|12827|12818|0
1621610440000|2021-05-21 15:20:40|12829|12820|12829|12820|12829|12820|12827|12820|0
1621610450000|2021-05-21 15:20:50|12828|12821|12829|12822|12829|12828|12827|12821|516
1621610460000|2021-05-21 15:21:00|12828|12814|12828|12816|12828|12816|12827|12814|620
1621610470000|2021-05-21 15:21:10|12827|12814|12828|12814|12829|12816|12827|12814|0
1621610480000|2021-05-21 15:21:20|12827|12815|12828|12814|12829|12815|12827|12813|100
1621610490000|2021-05-21 15:21:30|12829||12826||12829||12826||0
1621610500000|2021-05-21 15:21:40|12824||12825||12826||12824||0
1621610510000|2021-05-21 15:21:50|12826||12821||12826||12821||0
1621610520000|2021-05-21 15:22:00|12822|12811|12826|12814|12826|12817|12822|12811|500
1621610530000|2021-05-21 15:22:10||12816||12815||12816||12815|0
1621610540000|2021-05-21 15:22:20|12825|12814|12826|12814|12826|12814|12825|12814|0
1621610550000|2021-05-21 15:22:30|12825|12815|12826|12815|12826|12815|12825|12814|100
1621610560000|2021-05-21 15:22:40|12825|12814|12826|12814|12826|12815|12825|12814|0
1621610570000|2021-05-21 15:22:50|12825|12818|12825|12814|12825|12819|12825|12812|100
1621610580000|2021-05-21 15:23:00|12826|12816|12825|12813|12826|12816|12825|12812|3100
1621610590000|2021-05-21 15:23:10|12826||12827||12827||12826||0
1621610600000|2021-05-21 15:23:20||12814||12814||12814||12814|100
1621610610000|2021-05-21 15:23:30|12823||12823||12823||12823||0
1621610620000|2021-05-21 15:23:40|12822|12812|12822|12814|12822|12814|12822|12812|0
1621610630000|2021-05-21 15:23:50|12823|12812|12819|12810|12823|12812|12817|12810|400
1621610640000|2021-05-21 15:24:00|12818|12802|12811|12805|12819|12806|12811|12802|8300
1621610650000|2021-05-21 15:24:10|12812|12806|12820|12810|12820|12814|12812|12806|600
1621610660000|2021-05-21 15:24:20|12822|12811|12819|12807|12823|12811|12818|12807|100
1621610670000|2021-05-21 15:24:30|12823||12818||12823||12818||0
1621610680000|2021-05-21 15:24:40|12819|12808|12819|12808|12819|12809|12819|12807|0
1621610690000|2021-05-21 15:24:50|12818|12807|12811|12802|12818|12807|12810|12802|600
1621610700000|2021-05-21 15:25:00|12812|12803|12814|12803|12814|12803|12812|12803|0
1621610710000|2021-05-21 15:25:10|12822|12808|12821|12817|12822|12818|12818|12808|600
1621610720000|2021-05-21 15:25:20|12823||12823||12823||12823||0
1621610730000|2021-05-21 15:25:30|12822|12813|12821|12813|12822|12813|12821|12813|0
1621610740000|2021-05-21 15:25:40|12822|12814|12813|12809|12822|12814|12813|12809|819
1621610750000|2021-05-21 15:25:50|12812|12806|12810|12805|12813|12806|12810|12804|200
1621610760000|2021-05-21 15:26:00|12809||12809||12809||12809||100
1621610770000|2021-05-21 15:26:10|12805|12801|12805|12800|12809|12801|12805|12800|739
1621610780000|2021-05-21 15:26:20|12800|12794|12799|12794|12800|12794|12799|12794|400
1621610800000|2021-05-21 15:26:40|12804|12795|12804|12797|12804|12799|12804|12795|444
1621610810000|2021-05-21 15:26:50|12803|12794|12801|12794|12804|12794|12800|12794|0
1621610820000|2021-05-21 15:27:00|12800|12788|12792|12782|12800|12788|12791|12780|881
1621610830000|2021-05-21 15:27:10|12791|12783|12791|12784|12792|12785|12791|12783|0
1621610840000|2021-05-21 15:27:20|12792|12785|12791|12781|12792|12785|12790|12780|100
1621610850000|2021-05-21 15:27:30|12790|12780|12785|12774|12790|12780|12781|12774|2174
1621610860000|2021-05-21 15:27:40|12780|12773|12783|12773|12783|12773|12780|12773|1400
1621610870000|2021-05-21 15:27:50|12787|12774|12783|12775|12787|12777|12781|12773|0
1621610880000|2021-05-21 15:28:00||12774||12771||12774||12762|0
1621610890000|2021-05-21 15:28:10|12786|12774|12777|12770|12786|12774|12777|12770|100
1621610900000|2021-05-21 15:28:20|12778|12768|12778|12768|12778|12768|12777|12768|0
1621610910000|2021-05-21 15:28:30|12776|12767|12778|12770|12778|12773|12774|12767|190
1621610920000|2021-05-21 15:28:40|12777|12777|12774|12770|12784|12777|12774|12770|1000
1621610930000|2021-05-21 15:28:50||12767||12762||12767||12761|200
1621610950000|2021-05-21 15:29:10|12773||12769||12774||12768||0
1621610960000|2021-05-21 15:29:20|12768|12760|12769|12762|12769|12763|12764|12750|700
1621610970000|2021-05-21 15:29:30|12772|12763|12774|12768|12774|12768|12772|12763|200
1621610980000|2021-05-21 15:29:40|12782|12769|12772|12765|12782|12769|12772|12762|725
1621610990000|2021-05-21 15:29:50|12773|12764|12781|12770|12782|12770|12772|12764|100
1621611000000|2021-05-21 15:30:00|12782|12769|12781|12770|12783|12770|12779|12764|100
1621611010000|2021-05-21 15:30:10|12788|12771|12779|12771|12788|12771|12779|12771|0
1621611020000|2021-05-21 15:30:20|12782|12773|12779|12771|12787|12774|12779|12763|0
1621611030000|2021-05-21 15:30:30|12778|12770|12780|12771|12782|12771|12778|12765|0
1621611040000|2021-05-21 15:30:40|12781||12779||12781||12779||0
1621611050000|2021-05-21 15:30:50|12780||12782||12783||12779||0
1621611060000|2021-05-21 15:31:00|12789|12773|12789|12773|12789|12774|12780|12773|0
1621611070000|2021-05-21 15:31:10|12783|12774|12782|12773|12786|12775|12781|12772|250
1621611080000|2021-05-21 15:31:20|12789||12793||12793||12787||0
1621611090000|2021-05-21 15:31:30|12784|12772|12783|12772|12786|12773|12783|12772|0
1621611100000|2021-05-21 15:31:40|12786|12773|12776|12764|12786|12773|12774|12764|300
1621611110000|2021-05-21 15:31:50|12778|12765|12774|12765|12779|12766|12774|12765|0
1621611120000|2021-05-21 15:32:00|12784|12764|12784|12773|12784|12773|12778|12764|451
1621611140000|2021-05-21 15:32:20|12782|12774|12784|12774|12784|12774|12782|12774|0
1621611150000|2021-05-21 15:32:30|12782||12783||12783||12782||100
1621611160000|2021-05-21 15:32:40|12782||12783||12783||12782||1000
1621611170000|2021-05-21 15:32:50|12782||12787||12787||12782||0
1621611180000|2021-05-21 15:33:00|12786|12778|12792|12785|12792|12785|12786|12778|200
1621611190000|2021-05-21 15:33:10|12795|12786|12792|12786|12795|12786|12789|12786|0
1621611200000|2021-05-21 15:33:20|12789|12785|12791|12784|12792|12785|12789|12784|580
1621611210000|2021-05-21 15:33:30|12792|12785|12790|12784|12792|12785|12790|12784|0
1621611220000|2021-05-21 15:33:40|12787|12783|12788|12776|12788|12783|12787|12776|350
1621611230000|2021-05-21 15:33:50|12789|12781|12792|12783|12793|12783|12786|12781|100
1621611240000|2021-05-21 15:34:00|12790|12784|12790|12778|12792|12785|12790|12777|0
1621611250000|2021-05-21 15:34:10|12789|12775|12789|12775|12789|12775|12789|12775|0
1621611260000|2021-05-21 15:34:20|12788|12771|12782|12771|12788|12771|12782|12771|0
1621611270000|2021-05-21 15:34:30|12781|12772|12777|12772|12781|12772|12777|12772|525
1621611280000|2021-05-21 15:34:40|12783|12774|12783|12775|12783|12775|12783|12774|100
1621611290000|2021-05-21 15:34:50|12782||12782||12785||12782||0
1621611300000|2021-05-21 15:35:00|12784|12780|12787|12780|12788|12781|12782|12780|300
1621611310000|2021-05-21 15:35:10|12786|12781|12790|12781|12791|12781|12786|12781|0
1621611320000|2021-05-21 15:35:20|12789|12785|12788|12781|12790|12785|12785|12781|394
1621611330000|2021-05-21 15:35:30|12792|12783|12792|12783|12793|12783|12791|12782|0
1621611340000|2021-05-21 15:35:40|12791|12785|12791|12785|12791|12785|12790|12785|0
1621611360000|2021-05-21 15:36:00|12789||12792||12793||12789||200
1621611370000|2021-05-21 15:36:10|||||||||101
1621611390000|2021-05-21 15:36:30|12789|12776|12787|12777|12789|12777|12785|12776|200
1621611400000|2021-05-21 15:36:40|12789|12778|12785|12776|12789|12778|12785|12774|200
1621611410000|2021-05-21 15:36:50||12778||12778||12778||12778|0
1621611420000|2021-05-21 15:37:00|12789|12780|12789|12780|12789|12780|12788|12776|0
1621611430000|2021-05-21 15:37:10|12788||12788||12789||12788||600
1621611440000|2021-05-21 15:37:20|12787|12781|12787|12780|12788|12782|12787|12780|0
1621611450000|2021-05-21 15:37:30|12786||12787||12787||12786||200
1621611460000|2021-05-21 15:37:40|12786||12787||12787||12786||100
1621611470000|2021-05-21 15:37:50|12786|12767|12779|12768|12786|12768|12779|12767|300
1621611480000|2021-05-21 15:38:00|12778|12772|12779|12774|12779|12774|12778|12767|0
1621611490000|2021-05-21 15:38:10|12780|12775|12785|12780|12786|12780|12779|12768|200
1621611500000|2021-05-21 15:38:20|12786|12776|12792|12782|12793|12782|12786|12776|400
1621611510000|2021-05-21 15:38:30|12794|12783|12792|12783|12794|12783|12792|12783|0
1621611520000|2021-05-21 15:38:40|||||||||100
1621611530000|2021-05-21 15:38:50|12794|12787|12794|12787|12795|12787|12793|12787|0
1621611540000|2021-05-21 15:39:00|12795|12789|12794|12783|12795|12789|12793|12783|0
1621611550000|2021-05-21 15:39:10|12795|12784|12794|12787|12795|12787|12794|12784|0
1621611580000|2021-05-21 15:39:40||12788||12788||12788||12787|0
1621611590000|2021-05-21 15:39:50|12792|12789|12788|12783|12792|12789|12788|12783|200
1621611600000|2021-05-21 15:40:00|12791|12786|12790|12784|12791|12786|12789|12780|300
1621611610000|2021-05-21 15:40:10|12792|12783|12801|12794|12804|12794|12792|12780|495
1621611620000|2021-05-21 15:40:20|12804||12802||12804||12802||250
1621611630000|2021-05-21 15:40:30|12800|12793|12811|12801|12811|12801|12800|12793|430
1621611640000|2021-05-21 15:40:40|12807|12799|12811|12800|12813|12801|12807|12799|0
1621611650000|2021-05-21 15:40:50|12813|12801|12813|12800|12813|12801|12807|12799|100
1621611660000|2021-05-21 15:41:00|12810|12799|12809|12796|12811|12800|12807|12796|0
1621611670000|2021-05-21 15:41:10|12811|12801|12810|12801|12813|12801|12810|12801|0
1621611680000|2021-05-21 15:41:20|12813|12802|12807|12802|12813|12804|12807|12802|0
1621611690000|2021-05-21 15:41:30|12811||12810||12811||12806||0
1621611700000|2021-05-21 15:41:40|12813|12804|12813|12804|12813|12804|12812|12804|100
1621611710000|2021-05-21 15:41:50|12812|12802|12812|12802|12813|12802|12808|12802|0
1621611720000|2021-05-21 15:42:00|12813||12810||12813||12808||100
1621611730000|2021-05-21 15:42:10|12807|12799|12803|12795|12807|12799|12801|12793|500
1621611740000|2021-05-21 15:42:20|12802|12794|12802|12794|12802|12794|12802|12794|0
1621611750000|2021-05-21 15:42:30|12797|12793|12802|12793|12802|12796|12794|12793|1300
1621611760000|2021-05-21 15:42:40|12799|12794|12801|12793|12801|12794|12799|12793|0
1621611770000|2021-05-21 15:42:50|12799|12794|12801|12794|12801|12794|12799|12794|300
1621611780000|2021-05-21 15:43:00|12800|12793|12796|12784|12801|12793|12796|12783|100
1621611790000|2021-05-21 15:43:10|12797|12788|12801|12793|12801|12793|12797|12786|0
1621611800000|2021-05-21 15:43:20|12799|12795|12804|12793|12805|12795|12799|12793|200
1621611810000|2021-05-21 15:43:30|12803||12802||12805||12802||0
1621611820000|2021-05-21 15:43:40|12803|12795|12804|12795|12804|12795|12800|12795|0
1621611830000|2021-05-21 15:43:50|12806|12796|12806|12795|12806|12799|12804|12793|100
1621611840000|2021-05-21 15:44:00|12811|12808|12809|12801|12811|12808|12807|12797|1500
1621611850000|2021-05-21 15:44:10|12808|12802|12806|12805|12811|12805|12806|12802|500
1621611860000|2021-05-21 15:44:20|12810|12806|12809|12805|12811|12806|12807|12805|200
1621611870000|2021-05-21 15:44:30|12811|12806|12811|12807|12813|12807|12811|12806|100
1621611880000|2021-05-21 15:44:40|12810|12801|12805|12797|12811|12801|12804|12797|500
1621611890000|2021-05-21 15:44:50|12802||12803||12803||12801||100
1621611900000|2021-05-21 15:45:00|12802||12802||12802||12802||0
1621611910000|2021-05-21 15:45:10|12801|12798|12804|12797|12804|12798|12801|12797|100
1621611920000|2021-05-21 15:45:20|12802|12798|12807|12797|12807|12803|12802|12797|0
1621611930000|2021-05-21 15:45:30||12798||12798||12798||12798|0
1621611940000|2021-05-21 15:45:40|12811|12799|12815|12806|12815|12811|12811|12799|400
1621611950000|2021-05-21 15:45:50|12810|12804|12812|12801|12813|12804|12810|12800|100
1621611960000|2021-05-21 15:46:00|12815||12811||12815||12810||100
1621611970000|2021-05-21 15:46:10|12810||12809||12811||12809||0
1621611980000|2021-05-21 15:46:20|12808|12799|12797|12791|12808|12799|12797|12791|200
1621612000000|2021-05-21 15:46:40|||||||||100
1621612010000|2021-05-21 15:46:50|12803|12794|12803|12796|12807|12801|12802|12791|1434
1621612020000|2021-05-21 15:47:00|12806|12797|12815|12805|12815|12805|12803|12797|100
1621612030000|2021-05-21 15:47:10|12814|12806|12813|12805|12814|12806|12813|12805|0
1621612040000|2021-05-21 15:47:20|12812||12813||12815||12811||0
1621612050000|2021-05-21 15:47:30|12815|12806|12808|12799|12815|12806|12806|12799|200
1621612060000|2021-05-21 15:47:40|12807||12808||12808||12807||0
1621612070000|2021-05-21 15:47:50|12815|12800|12807|12800|12815|12801|12807|12800|0
1621612080000|2021-05-21 15:48:00|12814|12801|12812|12802|12815|12803|12809|12800|0
1621612090000|2021-05-21 15:48:10|12815|12803|12812|12799|12815|12804|12812|12799|100
1621612100000|2021-05-21 15:48:20|12815|12801|12815|12803|12815|12804|12815|12801|0
1621612110000|2021-05-21 15:48:30|12814|12804|12815|12803|12815|12804|12814|12802|0
1621612120000|2021-05-21 15:48:40|12812||12811||12812||12811||0
1621612130000|2021-05-21 15:48:50|12815|12799|12809|12800|12815|12800|12809|12799|200
1621612140000|2021-05-21 15:49:00|12813|12801|12813|12807|12815|12807|12806|12801|200
1621612150000|2021-05-21 15:49:10|12812|12806|12811|12801|12812|12807|12810|12800|200
1621612160000|2021-05-21 15:49:20|12810|12803|12809|12800|12813|12803|12809|12800|0
1621612170000|2021-05-21 15:49:30|12805||12809||12809||12805||200
1621612180000|2021-05-21 15:49:40|12808|12801|12808|12800|12809|12801|12807|12800|100
1621612190000|2021-05-21 15:49:50|12807||12807||12812||12806||0
1621612200000|2021-05-21 15:50:00|12808|12801|12812|12801|12812|12801|12808|12800|0
1621612210000|2021-05-21 15:50:10|12809|12800|12810|12803|12813|12803|12805|12800|0
1621612220000|2021-05-21 15:50:20|12813|12804|12813|12804|12813|12804|12812|12804|0
1621612230000|2021-05-21 15:50:30|12811||12813||12813||12811||0
1621612240000|2021-05-21 15:50:40|12812|12805|12812|12801|12813|12805|12807|12800|400
1621612250000|2021-05-21 15:50:50|12813|12802|12812|12801|12813|12802|12812|12801|0
1621612260000|2021-05-21 15:51:00|12813|12802|12817|12811|12819|12812|12813|12802|800
1621612270000|2021-05-21 15:51:10|12816||12817||12817||12816||0
1621612280000|2021-05-21 15:51:20||12812||12811||12812||12811|0
1621612300000|2021-05-21 15:51:40|12813|12809|12810|12803|12813|12809|12809|12803|300
1621612310000|2021-05-21 15:51:50|12812|12804|12808|12804|12812|12804|12808|12804|0
1621612320000|2021-05-21 15:52:00|12807|12803|12805|12798|12810|12803|12799|12790|2310
1621612330000|2021-05-21 15:52:10|12806|12799|12812|12801|12813|12801|12805|12798|0
1621612340000|2021-05-21 15:52:20|12811|12802|12813|12803|12813|12803|12811|12802|0
1621612350000|2021-05-21 15:52:30||12804||12804||12804||12804|0
1621612360000|2021-05-21 15:52:40||12806||12808||12808||12806|0
1621612370000|2021-05-21 15:52:50|12812||12813||12813||12812||0
1621612380000|2021-05-21 15:53:00|12812|12804|12813|12804|12813|12804|12812|12804|100
1621612390000|2021-05-21 15:53:10|12812|12805|12813|12807|12813|12807|12812|12804|0
1621612400000|2021-05-21 15:53:20|12811||12813||12813||12811||0
1621612410000|2021-05-21 15:53:30|12812|12804|12810|12799|12813|12805|12805|12793|300
1621612420000|2021-05-21 15:53:40|12813|12796|12813|12801|12813|12801|12811|12796|100
1621612430000|2021-05-21 15:53:50|12812|12802|12812|12803|12818|12803|12809|12802|410
1621612440000|2021-05-21 15:54:00|12814|12804|12813|12805|12814|12805|12812|12804|100
1621612450000|2021-05-21 15:54:10|12809|12806|12810|12801|12811|12806|12809|12801|500
1621612460000|2021-05-21 15:54:20|12809|12800|12800|12793|12809|12800|12800|12793|529
1621612470000|2021-05-21 15:54:30|12801||12800||12801||12800||0
1621612480000|2021-05-21 15:54:40|12797|12790|12798|12790|12800|12790|12795|12790|200
1621612490000|2021-05-21 15:54:50|12797|12792|12796|12790|12800|12792|12796|12790|0
1621612500000|2021-05-21 15:55:00|12797|12792|12794|12784|12801|12795|12794|12782|0
1621612510000|2021-05-21 15:55:10||12783||12784||12784||12783|0
1621612520000|2021-05-21 15:55:20|12792|12781|12791|12784|12792|12784|12791|12781|0
1621612530000|2021-05-21 15:55:30|12788|12779|12793|12785|12794|12786|12788|12778|500
1621612540000|2021-05-21 15:55:40|||||||||600
1621612550000|2021-05-21 15:55:50|12792|12778|12784|12773|12792|12779|12784|12773|250
1621612560000|2021-05-21 15:56:00|12785|12774|12789|12782|12789|12782|12785|12774|500
1621612570000|2021-05-21 15:56:10||12783||12782||12783||12782|0
1621612580000|2021-05-21 15:56:20|12788|12779|12785|12779|12788|12780|12785|12779|100
1621612590000|2021-05-21 15:56:30|12782|12776|12781|12775|12788|12776|12781|12774|0
1621612600000|2021-05-21 15:56:40|12779|12774|12779|12767|12779|12775|12779|12766|130
1621612620000|2021-05-21 15:57:00||12766||12766||12767||12762|0
1621612630000|2021-05-21 15:57:10|12777|12770|12773|12764|12777|12770|12773|12755|100
1621612640000|2021-05-21 15:57:20|12772|12766|12773|12768|12773|12768|12772|12766|0
1621612650000|2021-05-21 15:57:30|12771|12766|12770|12764|12771|12766|12770|12764|100
1621612660000|2021-05-21 15:57:40|12768|12765|12770|12765|12771|12766|12767|12764|0
1621612670000|2021-05-21 15:57:50|12769|12763|12767|12763|12770|12763|12767|12763|200
1621612680000|2021-05-21 15:58:00|12769|12762|12770|12764|12770|12764|12769|12762|100
1621612690000|2021-05-21 15:58:10|12772|12765|12770|12763|12772|12769|12769|12762|600
1621612700000|2021-05-21 15:58:20|12772|12762|12770|12762|12772|12763|12770|12762|100
1621612710000|2021-05-21 15:58:30|12772|12763|12772|12762|12772|12763|12769|12761|0
1621612720000|2021-05-21 15:58:40|12771|12761|12773|12763|12774|12766|12769|12761|200
1621612730000|2021-05-21 15:58:50|12774|12764|12775|12765|12775|12765|12773|12764|150
1621612740000|2021-05-21 15:59:00|12778|12768|12781|12772|12781|12775|12776|12768|300
1621612760000|2021-05-21 15:59:20|12780||12780||12780||12777||0
1621612770000|2021-05-21 15:59:30|12779|12773|12779|12773|12780|12773|12778|12773|0
1621612780000|2021-05-21 15:59:40|12778|12774|12778|12773|12779|12774|12778|12773|100
1621612790000|2021-05-21 15:59:50|12779|12774|12783|12775|12783|12776|12779|12774|500
1621612800000|2021-05-21 16:00:00|12782|12778|12788|12781|12788|12781|12782|12776|200
1621612810000|2021-05-21 16:00:10|12784|12778|12784|12778|12787|12778|12784|12778|0
1621612820000|2021-05-21 16:00:20|12781|12773|12782|12773|12782|12773|12781|12773|100
1621612840000|2021-05-21 16:00:40|12780|12774|12780|12771|12780|12774|12780|12770|100
1621612850000|2021-05-21 16:00:50|12779|12774|12777|12773|12788|12775|12777|12770|300
1621612860000|2021-05-21 16:01:00|12775|12770|12782|12773|12783|12774|12775|12770|100
1621612870000|2021-05-21 16:01:10|12779|12774|12778|12771|12782|12774|12776|12770|300
1621612880000|2021-05-21 16:01:20|12776|12770|12775|12770|12776|12770|12775|12770|0
1621612890000|2021-05-21 16:01:30|12778|12766|12772|12762|12778|12766|12769|12762|2939
1621612900000|2021-05-21 16:01:40|12774||12775||12778||12769||500
1621612910000|2021-05-21 16:01:50|12773|12761|12774|12762|12776|12765|12768|12761|100
1621612920000|2021-05-21 16:02:00|12773||12774||12776||12771||0
1621612930000|2021-05-21 16:02:10|12773||12774||12776||12773||1000
1621612940000|2021-05-21 16:02:20|12773|12763|12771|12765|12774|12766|12771|12763|1726
1621612950000|2021-05-21 16:02:30|12770|12766|12770|12762|12770|12766|12770|12762|0
1621612960000|2021-05-21 16:02:40|12769|12763|12777|12772|12779|12772|12768|12763|1220
1621612970000|2021-05-21 16:02:50|12778|12773|12778|12775|12778|12775|12778|12773|0
1621612980000|2021-05-21 16:03:00|12783|12776|12789|12783|12789|12785|12783|12776|833
1621612990000|2021-05-21 16:03:10|||||||||100
1621613000000|2021-05-21 16:03:20|12787|12784|12788|12783|12789|12785|12787|12783|900
1621613010000|2021-05-21 16:03:30|12789||12789||12789||12788||0
1621613020000|2021-05-21 16:03:40|12790|12779|12785|12779|12790|12779|12784|12779|0
1621613030000|2021-05-21 16:03:50|12786||12787||12788||12786||0
1621613040000|2021-05-21 16:04:00|12786||12788||12788||12785||0
1621613050000|2021-05-21 16:04:10|12787|12783|12791|12783|12792|12783|12787|12783|400
1621613060000|2021-05-21 16:04:20|12789|12785|12789|12779|12789|12785|12789|12779|0
1621613070000|2021-05-21 16:04:30|12788||12787||12789||12787||0
1621613080000|2021-05-21 16:04:40|12786|12774|12788|12776|12791|12779|12783|12774|1620
1621613090000|2021-05-21 16:04:50|12791|12779|12790|12777|12796|12782|12785|12776|300
1621613100000|2021-05-21 16:05:00|12789||12789||12790||12788||0
1621613110000|2021-05-21 16:05:10|12788|12778|12791|12779|12791|12779|12787|12777|100
1621613120000|2021-05-21 16:05:20|12790|12780|12790|12779|12790|12780|12790|12779|100
1621613130000|2021-05-21 16:05:30|12791|12780|12790|12780|12791|12780|12790|12780|0
1621613140000|2021-05-21 16:05:40|12791||12790||12791||12790||0
1621613150000|2021-05-21 16:05:50|12791|12781|12790|12782|12791|12782|12790|12780|100
1621613160000|2021-05-21 16:06:00|12786|12780|12788|12779|12789|12780|12782|12779|100
1621613170000|2021-05-21 16:06:10|12787||12787||12788||12787||0
1621613180000|2021-05-21 16:06:20|12788||12784||12789||12784||0
1621613190000|2021-05-21 16:06:30|12789|12780|12792|12787|12793|12789|12789|12780|600
1621613200000|2021-05-21 16:06:40|12800|12789|12799|12792|12800|12793|12791|12789|1353
1621613210000|2021-05-21 16:06:50|12800||12799||12800||12798||0
1621613220000|2021-05-21 16:07:00|12803|12795|12805|12797|12805|12797|12803|12795|100
1621613230000|2021-05-21 16:07:10|12804|12792|12799|12792|12805|12792|12799|12792|303
1621613240000|2021-05-21 16:07:20|12800|12793|12799|12792|12805|12793|12799|12792|0
1621613250000|2021-05-21 16:07:30|12805|12793|12800|12793|12805|12793|12800|12792|0
1621613260000|2021-05-21 16:07:40|12799|12794|12800|12793|12800|12796|12799|12792|100
1621613280000|2021-05-21 16:08:00|12799|12794|12795|12791|12800|12794|12795|12791|200
1621613290000|2021-05-21 16:08:10|12794|12786|12792|12785|12794|12786|12792|12784|600
1621613300000|2021-05-21 16:08:20|12791|12783|12786|12781|12791|12785|12786|12775|333
1621613310000|2021-05-21 16:08:30|12784|12775|12783|12775|12784|12777|12783|12775|0
1621613320000|2021-05-21 16:08:40|12780|12776|12772|12763|12782|12776|12772|12763|1088
1621613330000|2021-05-21 16:08:50|12773|12764|12773|12767|12779|12770|12770|12761|1400
1621613340000|2021-05-21 16:09:00|12778|12762|12774|12765|12778|12770|12767|12761|1817
1621613350000|2021-05-21 16:09:10|12778|12769|12768|12759|12778|12769|12766|12753|1400
1621613360000|2021-05-21 16:09:20|12767|12750|12766|12759|12767|12760|12761|12750|100
1621613370000|2021-05-21 16:09:30|12767|12760|12766|12762|12769|12765|12766|12760|400
1621613380000|2021-05-21 16:09:40|12769|12752|12762|12755|12769|12756|12761|12752|300
1621613390000|2021-05-21 16:09:50||12750||12755||12755||12750|200
1621613400000|2021-05-21 16:10:00|12766||12768||12768||12766||200
1621613410000|2021-05-21 16:10:10|12764||12762||12764||12762||0
1621613420000|2021-05-21 16:10:20|12764|12756|12765|12760|12765|12760|12760|12756|1300
1621613430000|2021-05-21 16:10:30||12759||12757||12759||12756|100
1621613440000|2021-05-21 16:10:40|12766|12761|12773|12764|12774|12769|12765|12757|2329
1621613450000|2021-05-21 16:10:50|12770|12765|12766|12762|12773|12765|12766|12762|200
1621613460000|2021-05-21 16:11:00|12764|12761|12766|12756|12766|12761|12762|12755|100
1621613470000|2021-05-21 16:11:10|12764|12755|12766|12756|12766|12756|12764|12755|0
1621613480000|2021-05-21 16:11:20|12764|12757|12764|12756|12765|12757|12764|12756|100
1621613490000|2021-05-21 16:11:30|12765|12757|12769|12758|12770|12760|12765|12756|0
1621613500000|2021-05-21 16:11:40|12771|12759|12774|12759|12774|12759|12769|12758|0
1621613510000|2021-05-21 16:11:50|12773|12761|12774|12761|12774|12761|12773|12761|0
1621613520000|2021-05-21 16:12:00|12773|12762|12772|12763|12773|12763|12772|12762|0
1621613530000|2021-05-21 16:12:10|12771|12762|12772|12763|12772|12763|12771|12762|0
1621613540000|2021-05-21 16:12:20|12771|12764|12769|12763|12772|12764|12769|12763|100
1621613550000|2021-05-21 16:12:30|12774|12764|12774|12767|12775|12767|12774|12763|400
1621613560000|2021-05-21 16:12:40|12775|12768|12782|12778|12782|12778|12775|12768|700
1621613570000|2021-05-21 16:12:50|12780|12776|12787|12781|12787|12782|12780|12774|400
1621613580000|2021-05-21 16:13:00||12782||12782||12782||12781|100
1621613590000|2021-05-21 16:13:10|12795|12784|12793|12786|12795|12788|12791|12784|100
1621613600000|2021-05-21 16:13:20|12791|12785|12790|12785|12791|12785|12790|12785|200
1621613610000|2021-05-21 16:13:30|12788|12784|12785|12774|12788|12784|12785|12769|822
1621613620000|2021-05-21 16:13:40|12784|12775|12785|12773|12791|12780|12784|12773|200
1621613630000|2021-05-21 16:13:50|12784|12774|12783|12774|12785|12775|12783|12774|0
1621613640000|2021-05-21 16:14:00|12782|12773|12782|12774|12785|12774|12782|12773|200
1621613650000|2021-05-21 16:14:10|12789|12775|12782|12774|12793|12776|12782|12773|170
1621613660000|2021-05-21 16:14:20|12779|12773|12779|12773|12779|12773|12779|12773|0
1621613680000|2021-05-21 16:14:40|12776|12768|12776|12768|12777|12768|12771|12767|300
1621613690000|2021-05-21 16:14:50|12777|12767|12777|12767|12777|12768|12777|12767|0
1621613700000|2021-05-21 16:15:00|12773|12768|12770|12763|12777|12770|12769|12760|300
1621613710000|2021-05-21 16:15:10|12772|12765|12772|12764|12772|12768|12772|12764|417
1621613720000|2021-05-21 16:15:20|12771|12763|12771|12765|12772|12766|12771|12763|1114
1621613730000|2021-05-21 16:15:30|12772|12766|12771|12766|12772|12767|12771|12766|1300
1621613740000|2021-05-21 16:15:40||12767||12766||12767||12766|0
1621613750000|2021-05-21 16:15:50||12767||12766||12768||12766|730
1621613780000|2021-05-21 16:16:20||12767||12766||12767||12766|600
1621613790000|2021-05-21 16:16:30|12770|12769|12769|12766|12770|12770|12769|12766|840
1621613800000|2021-05-21 16:16:40|12770||12770||12770||12770||1032
1621613810000|2021-05-21 16:16:50|||||||||300
1621613820000|2021-05-21 16:17:00|||||||||139
1621613830000|2021-05-21 16:17:10|12768|12764|12766|12760|12768|12764|12766|12760|142
1621613840000|2021-05-21 16:17:20|12765||12765||12765||12765||100
1621613850000|2021-05-21 16:17:30|12764|12755|12762|12755|12764|12755|12762|12755|329
1621613860000|2021-05-21 16:17:40|12760|12756|12762|12756|12762|12756|12760|12756|280
1621613880000|2021-05-21 16:18:00||12757||12757||12757||12757|330
1621613890000|2021-05-21 16:18:10|12761|12756|12757|12751|12761|12756|12757|12751|618
1621613900000|2021-05-21 16:18:20|12762|12755|12762|12756|12762|12756|12762|12755|900
1621613910000|2021-05-21 16:18:30|12761||12761||12761||12761||0
1621613920000|2021-05-21 16:18:40|12762||12761||12762||12760||0
1621613930000|2021-05-21 16:18:50|12760||12760||12761||12760||0
1621613940000|2021-05-21 16:19:00|12761|12757|12767|12762|12767|12763|12761|12757|900
1621613950000|2021-05-21 16:19:10|12766|12761|12772|12763|12772|12763|12765|12761|1400
1621613960000|2021-05-21 16:19:20|12767||12767||12772||12767||0
1621613980000|2021-05-21 16:19:40|12772|12764|12772|12763|12772|12764|12767|12763|503
1621614000000|2021-05-21 16:20:00|12767|12762|12764|12755|12767|12762|12764|12753|408
1621614020000|2021-05-21 16:20:20|12762|12760|12762|12754|12762|12760|12762|12754|100
1621614040000|2021-05-21 16:20:40||12753||12753||12753||12753|0
1621614050000|2021-05-21 16:20:50|12759|12757|12767|12756|12768|12758|12759|12753|1973
1621614060000|2021-05-21 16:21:00|12768|12757|12779|12766|12779|12766|12768|12757|1200
1621614070000|2021-05-21 16:21:10|12773|12765|12770|12765|12773|12765|12770|12765|111
1621614080000|2021-05-21 16:21:20|12771|12762|12770|12763|12771|12763|12769|12762|200
1621614090000|2021-05-21 16:21:30|12771|12764|12770|12763|12771|12764|12769|12762|0
1621614110000|2021-05-21 16:21:50|12769||12771||12771||12768||480
1621614120000|2021-05-21 16:22:00|12768|12762|12763|12755|12769|12762|12763|12754|432
1621614130000|2021-05-21 16:22:10|12762|12756|12761|12756|12762|12756|12761|12756|900
1621614140000|2021-05-21 16:22:20||12757||12756||12759||12756|1042
1621614160000|2021-05-21 16:22:40|12759|12753|12758|12753|12759|12753|12758|12753|275
1621614170000|2021-05-21 16:22:50|12756||12756||12756||12756||440
1621614180000|2021-05-21 16:23:00|12758|12755|12755|12752|12761|12756|12755|12752|500
1621614190000|2021-05-21 16:23:10|12756||12756||12756||12756||0
1621614200000|2021-05-21 16:23:20|12754|12751|12749|12742|12755|12751|12749|12740|11188
1621614210000|2021-05-21 16:23:30|||||||||431
1621614220000|2021-05-21 16:23:40|12748|12733|12749|12737|12749|12737|12744|12733|1435
1621614230000|2021-05-21 16:23:50|12748||12748||12748||12748||0
1621614240000|2021-05-21 16:24:00||12738||12738||12738||12738|0
1621614250000|2021-05-21 16:24:10|12743|12737|12743|12737|12743|12737|12743|12737|0
1621614270000|2021-05-21 16:24:30|12740|12733|12741|12735|12743|12739|12740|12728|300
1621614280000|2021-05-21 16:24:40||12728||12735||12735||12728|200
1621614290000|2021-05-21 16:24:50|12740|12731|12737|12731|12740|12736|12737|12731|100
1621614300000|2021-05-21 16:25:00|12735|12734|12736|12731|12737|12735|12735|12728|1286
1621614310000|2021-05-21 16:25:10|12737|12733|12745|12741|12745|12741|12737|12731|1088
1621614320000|2021-05-21 16:25:20|12744|12740|12742|12736|12744|12740|12742|12731|1349
1621614330000|2021-05-21 16:25:30|12743|12734|12741|12735|12743|12735|12741|12727|100
1621614340000|2021-05-21 16:25:40|12750|12736|12741|12734|12750|12739|12741|12734|701
1621614350000|2021-05-21 16:25:50||12735||12736||12736||12735|1125
1621614360000|2021-05-21 16:26:00||12734||12734||12734||12734|100
1621614370000|2021-05-21 16:26:10|12742|12735|12742|12738|12742|12738|12742|12735|500
1621614380000|2021-05-21 16:26:20||12735||12736||12736||12735|0
1621614390000|2021-05-21 16:26:30|12741|12734|12734|12726|12741|12734|12733|12726|680
1621614400000|2021-05-21 16:26:40|12733|12727|12734|12727|12734|12727|12733|12727|0
1621614410000|2021-05-21 16:26:50|12732|12729|12732|12727|12732|12730|12732|12727|200
1621614420000|2021-05-21 16:27:00|12733|12728|12732|12727|12733|12728|12732|12727|125
1621614430000|2021-05-21 16:27:10|12730|12728|12732|12727|12740|12731|12730|12727|3700
1621614450000|2021-05-21 16:27:30|||||||||100
1621614460000|2021-05-21 16:27:40|12733|12728|12733|12730|12733|12730|12733|12728|100
1621614470000|2021-05-21 16:27:50|12732|12727|12730|12727|12732|12727|12730|12727|400
1621614480000|2021-05-21 16:28:00|12729|12725|12730|12726|12730|12726|12726|12720|2442
1621614490000|2021-05-21 16:28:10|12729|12727|12729|12723|12730|12728|12729|12723|1700
1621614500000|2021-05-21 16:28:20|||||||||3000
1621614510000|2021-05-21 16:28:30|12730||12730||12730||12730||322
1621614520000|2021-05-21 16:28:40|12729||12729||12730||12729||300
1621614530000|2021-05-21 16:28:50|12730|12726|12729|12725|12730|12726|12729|12724|376
1621614540000|2021-05-21 16:29:00|||||||||200
1621614550000|2021-05-21 16:29:10|12728|12722|12728|12724|12734|12724|12724|12720|1073
1621614560000|2021-05-21 16:29:20|12726|12723|12725|12721|12734|12726|12725|12721|1758
1621614570000|2021-05-21 16:29:30|12726|12722|12724|12720|12726|12722|12724|12720|1222
1621614580000|2021-05-21 16:29:40|12727|12721|12726|12722|12727|12724|12726|12721|600
1621614590000|2021-05-21 16:29:50|12729|12724|12728|12721|12729|12724|12727|12720|600
1621614600000|2021-05-21 16:30:00|12727|12720|12732|12727|12732|12727|12724|12720|592
1621614610000|2021-05-21 16:30:10|12728|12726|12732|12726|12733|12729|12728|12725|600
1621614620000|2021-05-21 16:30:20|12729|12722|12729|12721|12729|12722|12729|12720|300
1621614630000|2021-05-21 16:30:30||12722||12722||12722||12722|100
1621614640000|2021-05-21 16:30:40|||||||||600
1621614650000|2021-05-21 16:30:50|12727|12723|12728|12725|12728|12725|12727|12722|460
1621614670000|2021-05-21 16:31:10|12730|12726|12730|12724|12730|12727|12725|12720|2127
1621614680000|2021-05-21 16:31:20||12726||12726||12726||12726|0
1621614690000|2021-05-21 16:31:30|12729|12724|12728|12722|12730|12726|12727|12720|1580
1621614700000|2021-05-21 16:31:40|12727|12724|12729|12724|12729|12727|12727|12724|1892
1621614710000|2021-05-21 16:31:50|12730||12729||12730||12729||0
1621614720000|2021-05-21 16:32:00|12725|12720|12726|12722|12726|12722|12725|12720|100
1621614730000|2021-05-21 16:32:10|12723|12720|12722|12719|12724|12721|12722|12719|200
1621614740000|2021-05-21 16:32:20|12721|12716|12724|12719|12724|12721|12721|12716|1472
1621614760000|2021-05-21 16:32:40|12723||12723||12723||12723||0
1621614770000|2021-05-21 16:32:50|12722|12716|12722|12716|12722|12716|12722|12716|100
1621614780000|2021-05-21 16:33:00|12720|12714|12722|12716|12725|12718|12719|12714|220
1621614790000|2021-05-21 16:33:10|12719|12715|12719|12715|12719|12715|12719|12715|200
1621614800000|2021-05-21 16:33:20||12716||12716||12716||12716|0
1621614820000|2021-05-21 16:33:40|||||||||100
1621614830000|2021-05-21 16:33:50|12722|12718|12722|12718|12725|12722|12722|12718|700
1621614840000|2021-05-21 16:34:00|12723||12722||12723||12722||0
1621614850000|2021-05-21 16:34:10|12723|12717|12720|12713|12723|12717|12719|12711|200
1621614860000|2021-05-21 16:34:20|12722|12715|12720|12716|12722|12716|12716|12715|0
1621614870000|2021-05-21 16:34:30||12715||12715||12715||12715|0
1621614880000|2021-05-21 16:34:40|12719||12718||12720||12718||0
1621614890000|2021-05-21 16:34:50|12720||12719||12720||12719||400
1621614900000|2021-05-21 16:35:00|12720|12716|12720|12716|12720|12716|12720|12716|0
1621614910000|2021-05-21 16:35:10|12718|12713|12719|12715|12719|12715|12717|12713|534
1621614920000|2021-05-21 16:35:20|12717|12714|12720|12716|12720|12716|12715|12709|1497
1621614930000|2021-05-21 16:35:30|12722|12715|12722|12717|12723|12719|12722|12715|391
1621614940000|2021-05-21 16:35:40|12723|12715|12722|12717|12723|12718|12722|12715|500
1621614950000|2021-05-21 16:35:50|12720|12713|12721|12715|12721|12715|12719|12711|400
1621614960000|2021-05-21 16:36:00|12722|12716|12721|12715|12723|12720|12721|12715|2599
1621614970000|2021-05-21 16:36:10||12716||12716||12716||12715|0
1621614980000|2021-05-21 16:36:20|12723|12717|12723|12718|12726|12722|12723|12717|2687
1621614990000|2021-05-21 16:36:30|||||||||300
1621615000000|2021-05-21 16:36:40|12721|12717|12722|12717|12722|12717|12721|12717|300
1621615020000|2021-05-21 16:37:00|12720|12715|12719|12715|12720|12716|12719|12715|938
1621615030000|2021-05-21 16:37:10|12724|12716|12724|12716|12724|12716|12724|12716|1448
1621615040000|2021-05-21 16:37:20|12723|12717|12723|12717|12723|12717|12723|12717|100
1621615050000|2021-05-21 16:37:30|12724||12723||12724||12723||0
1621615060000|2021-05-21 16:37:40|||||||||100
1621615070000|2021-05-21 16:37:50||12718||12718||12718||12718|100
1621615080000|2021-05-21 16:38:00|12724|12720|12724|12719|12724|12720|12723|12719|100
1621615090000|2021-05-21 16:38:10|12723|12718|12721|12716|12724|12718|12720|12716|560
1621615100000|2021-05-21 16:38:20|12720||12721||12721||12720||250
1621615110000|2021-05-21 16:38:30|12722|12717|12721|12716|12722|12719|12721|12716|0
1621615120000|2021-05-21 16:38:40|12722||12721||12722||12721||0
1621615130000|2021-05-21 16:38:50|12722||12722||12722||12721||0
1621615140000|2021-05-21 16:39:00|12721||12721||12722||12721||0
1621615150000|2021-05-21 16:39:10|12722|12717|12722|12718|12722|12718|12721|12717|300
1621615160000|2021-05-21 16:39:20|12721|12717|12721|12716|12722|12717|12721|12716|300
1621615170000|2021-05-21 16:39:30|12722|12718|12726|12721|12726|12721|12721|12718|300
1621615180000|2021-05-21 16:39:40||12719||12722||12722||12719|270
1621615190000|2021-05-21 16:39:50|12730|12723|12730|12725|12730|12725|12730|12723|400
1621615200000|2021-05-21 16:40:00|12731|12730|12738|12734|12738|12734|12731|12730|500
1621615210000|2021-05-21 16:40:10|||||||||100
1621615220000|2021-05-21 16:40:20||12731||12730||12732||12730|140
1621615230000|2021-05-21 16:40:30|12736|12732|12738|12730|12738|12732|12732|12726|200
1621615240000|2021-05-21 16:40:40||12729||12730||12730||12729|0
1621615250000|2021-05-21 16:40:50|12737||12737||12737||12737||0
1621615290000|2021-05-21 16:41:30|12735||12742||12743||12735||100
1621615300000|2021-05-21 16:41:40|12745|12731|12746|12731|12746|12731|12745|12731|0
1621615310000|2021-05-21 16:41:50|12744|12733|12746|12734|12746|12734|12744|12733|0
1621615320000|2021-05-21 16:42:00|12744||12746||12746||12744||0
1621615350000|2021-05-21 16:42:30|12737|12733|12735|12730|12737|12733|12735|12730|100
1621615360000|2021-05-21 16:42:40|12734||12734||12734||12734||0
1621615370000|2021-05-21 16:42:50|12733|12729|12735|12729|12735|12729|12733|12729|100
1621615380000|2021-05-21 16:43:00|12733|12725|12728|12721|12733|12725|12728|12721|481
1621615390000|2021-05-21 16:43:10|12733|12722|12731|12726|12733|12727|12731|12722|200
1621615400000|2021-05-21 16:43:20|12728|12722|12729|12720|12731|12722|12728|12720|0
1621615410000|2021-05-21 16:43:30|12725|12721|12725|12721|12725|12721|12725|12721|400
1621615420000|2021-05-21 16:43:40|||||||||100
1621615440000|2021-05-21 16:44:00|12726|12722|12732|12724|12741|12729|12726|12722|700
1621615450000|2021-05-21 16:44:10|12740|12726|12732|12725|12740|12727|12732|12724|0
1621615460000|2021-05-21 16:44:20|12740|12726|12732|12725|12740|12726|12732|12725|500
1621615470000|2021-05-21 16:44:30|12739|12723|12732|12724|12739|12726|12732|12723|0
1621615480000|2021-05-21 16:44:40|12740|12726|12740|12724|12740|12726|12740|12723|0
1621615490000|2021-05-21 16:44:50|12737|12726|12732|12724|12739|12726|12732|12723|0
1621615500000|2021-05-21 16:45:00|12738|12723|12727|12720|12738|12726|12727|12720|0
1621615510000|2021-05-21 16:45:10|12726|12721|12734|12723|12734|12725|12725|12720|100
1621615520000|2021-05-21 16:45:20|12732|12721|12728|12721|12732|12723|12728|12720|0
1621615550000|2021-05-21 16:45:50|12727|12722|12722|12716|12727|12722|12722|12716|100
1621615560000|2021-05-21 16:46:00|12721|12718|12723|12717|12723|12719|12721|12716|0
1621615570000|2021-05-21 16:46:10|12721|12716|12719|12715|12723|12718|12716|12715|1404
1621615580000|2021-05-21 16:46:20|12720||12719||12720||12719||0
1621615590000|2021-05-21 16:46:30|12718|12711|12723|12715|12723|12716|12718|12711|601
1621615600000|2021-05-21 16:46:40|12722|12717|12727|12720|12728|12720|12722|12716|0
1621615620000|2021-05-21 16:47:00||12721||12721||12721||12721|1000
1621615630000|2021-05-21 16:47:10|||||||||400
1621615650000|2021-05-21 16:47:30|12726|12720|12722|12716|12726|12720|12719|12715|100
1621615660000|2021-05-21 16:47:40|12719|12719|12722|12716|12730|12719|12719|12716|200
1621615670000|2021-05-21 16:47:50|12724|12719|12723|12716|12724|12719|12722|12716|1574
1621615680000|2021-05-21 16:48:00|12722|12715|12727|12719|12727|12719|12719|12715|300
1621615690000|2021-05-21 16:48:10|12723|12716|12722|12715|12727|12716|12722|12715|0
1621615700000|2021-05-21 16:48:20|12723|12716|12726|12717|12727|12719|12722|12716|100
1621615710000|2021-05-21 16:48:30|12725|12716|12725|12716|12726|12716|12725|12716|0
1621615720000|2021-05-21 16:48:40|12724|12714|12724|12715|12724|12715|12724|12714|100
1621615730000|2021-05-21 16:48:50|12721||12721||12721||12719||200
1621615740000|2021-05-21 16:49:00|12722||12721||12723||12721||500
1621615750000|2021-05-21 16:49:10|12723||12721||12723||12721||0
1621615760000|2021-05-21 16:49:20|12727|12716|12726|12721|12727|12721|12726|12715|0
1621615770000|2021-05-21 16:49:30|12727|12715|12727|12715|12727|12715|12727|12715|1000
1621615780000|2021-05-21 16:49:40||12720||12720||12720||12717|100
1621615790000|2021-05-21 16:49:50|12729||12727||12731||12727||100
1621615800000|2021-05-21 16:50:00|12729|12721|12730|12722|12731|12728|12729|12721|200
1621615810000|2021-05-21 16:50:10|12729|12721|12727|12722|12729|12722|12727|12721|0
1621615820000|2021-05-21 16:50:20|12728||12727||12728||12727||0
1621615830000|2021-05-21 16:50:30|12726|12721|12725|12721|12726|12721|12722|12721|200
1621615840000|2021-05-21 16:50:40|12721|12719|12725|12716|12725|12719|12721|12715|639
1621615850000|2021-05-21 16:50:50|12721|12718|12723|12716|12725|12718|12721|12716|300
1621615860000|2021-05-21 16:51:00|12722||12722||12724||12722||0
1621615870000|2021-05-21 16:51:10|12723||12722||12723||12722||0
1621615880000|2021-05-21 16:51:20|12723||12722||12728||12722||1100
1621615890000|2021-05-21 16:51:30|12720||12722||12722||12720||200
1621615900000|2021-05-21 16:51:40|12720||12722||12722||12720||100
1621615910000|2021-05-21 16:51:50|12721|12712|12713|12709|12721|12715|12712|12709|1700
1621615920000|2021-05-21 16:52:00|12711|12706|12711|12706|12712|12706|12710|12706|200
1621615930000|2021-05-21 16:52:10|12712||12712||12712||12711||0
1621615940000|2021-05-21 16:52:20|12711|12704|12708|12703|12711|12704|12708|12703|300
1621615950000|2021-05-21 16:52:30|12707|12704|12703|12695|12708|12704|12700|12695|4250
1621615960000|2021-05-21 16:52:40|12701|12696|12698|12684|12701|12696|12698|12684|1100
1621615970000|2021-05-21 16:52:50|12694|12683|12697|12686|12698|12686|12682|12675|3210
1621615980000|2021-05-21 16:53:00|12696|12685|12696|12685|12696|12685|12696|12685|2500
1621615990000|2021-05-21 16:53:10|12695|12683|12693|12680|12695|12683|12693|12680|158
1621616000000|2021-05-21 16:53:20||12683||12680||12683||12680|0
1621616010000|2021-05-21 16:53:30|12691|12678|12683|12677|12691|12678|12683|12668|200
1621616020000|2021-05-21 16:53:40|12690|12680|12687|12678|12690|12680|12686|12677|200
1621616030000|2021-05-21 16:53:50|12682|12677|12682|12670|12682|12678|12682|12670|200
1621616040000|2021-05-21 16:54:00|12685|12678|12688|12684|12688|12684|12685|12670|1202
1621616050000|2021-05-21 16:54:10|12689|12683|12689|12682|12689|12684|12688|12681|672
1621616080000|2021-05-21 16:54:40|||||||||725
1621616090000|2021-05-21 16:54:50|12687|12679|12688|12679|12688|12679|12684|12679|600
1621616100000|2021-05-21 16:55:00|12687||12686||12687||12686||100
1621616110000|2021-05-21 16:55:10|12683|12676|12677|12670|12684|12676|12677|12668|100
1621616120000|2021-05-21 16:55:20|12676|12669|12674|12669|12676|12669|12674|12669|1225
1621616130000|2021-05-21 16:55:30|12675|12670|12672|12663|12675|12670|12663|12651|2910
1621616140000|2021-05-21 16:55:40|12671|12662|12671|12662|12671|12663|12671|12662|0
1621616150000|2021-05-21 16:55:50|12668|12652|12664|12652|12668|12654|12664|12651|200
1621616160000|2021-05-21 16:56:00|12660|12651|12660|12651|12660|12652|12660|12651|0
1621616170000|2021-05-21 16:56:10|12658|12657|12665|12659|12666|12661|12658|12657|400
1621616180000|2021-05-21 16:56:20|12669|12660|12663|12654|12671|12660|12662|12654|498
1621616190000|2021-05-21 16:56:30|12664|12655|12669|12660|12669|12660|12664|12655|100
1621616200000|2021-05-21 16:56:40|12675|12664|12675|12664|12675|12664|12674|12663|100
1621616210000|2021-05-21 16:56:50|12682|12670|12686|12677|12686|12677|12682|12670|0
1621616230000|2021-05-21 16:57:10|12690|12678|12691|12681|12696|12686|12686|12678|1434
1621616240000|2021-05-21 16:57:20|12692|12680|12691|12678|12692|12680|12691|12678|0
1621616250000|2021-05-21 16:57:30|||||||||100
1621616260000|2021-05-21 16:57:40|12690|12677|12682|12674|12690|12678|12681|12674|200
1621616270000|2021-05-21 16:57:50|12683|12678|12686|12678|12686|12680|12683|12677|850
1621616280000|2021-05-21 16:58:00|12697|12682|12693|12683|12697|12683|12691|12682|1350
1621616290000|2021-05-21 16:58:10|12692|12679|12692|12683|12692|12683|12692|12679|0
1621616300000|2021-05-21 16:58:20|12691|12680|12693|12683|12693|12683|12691|12680|300
1621616310000|2021-05-21 16:58:30|12688|12684|12692|12685|12694|12685|12688|12679|600
1621616320000|2021-05-21 16:58:40|12691|12683|12691|12679|12691|12683|12691|12679|0
1621616330000|2021-05-21 16:58:50|12695|12680|12694|12679|12695|12690|12692|12679|828
1621616340000|2021-05-21 16:59:00|12693|12680|12693|12679|12694|12680|12692|12679|100
1621616350000|2021-05-21 16:59:10|12692||12692||12692||12692||0
1621616360000|2021-05-21 16:59:20|12691|12678|12687|12678|12691|12678|12686|12678|100
1621616370000|2021-05-21 16:59:30|12686|12676|12684|12676|12687|12676|12684|12676|0
1621616390000|2021-05-21 16:59:50|12683|12674|12682|12670|12683|12674|12681|12670|316
1621616400000|2021-05-21 17:00:00||12671||12670||12671||12670|0
1621616410000|2021-05-21 17:00:10|12681|12672|12677|12670|12681|12672|12675|12670|311
1621616420000|2021-05-21 17:00:20|12678|12673|12682|12673|12683|12677|12678|12672|400
1621616430000|2021-05-21 17:00:30|12683||12682||12683||12682||0
1621616440000|2021-05-21 17:00:40|12681||12682||12682||12681||100
1621616450000|2021-05-21 17:00:50|12681|12674|12681|12673|12681|12675|12681|12673|0
1621616470000|2021-05-21 17:01:10||12677||12677||12677||12677|100
1621616480000|2021-05-21 17:01:20|12680|12673|12680|12675|12681|12675|12679|12673|360
1621616490000|2021-05-21 17:01:30|12679|12674|12685|12676|12686|12681|12678|12674|200
1621616500000|2021-05-21 17:01:40|12686|12677|12686|12678|12686|12679|12686|12676|0
1621616510000|2021-05-21 17:01:50||12676||12676||12679||12676|0
1621616520000|2021-05-21 17:02:00|12685||12685||12685||12685||0
1621616530000|2021-05-21 17:02:10|12680|12677|12683|12677|12685|12677|12680|12677|600
1621616540000|2021-05-21 17:02:20|12681|12676|12678|12673|12682|12676|12678|12673|0
1621616550000|2021-05-21 17:02:30|12677|12672|12674|12670|12678|12672|12674|12670|200
1621616560000|2021-05-21 17:02:40|12672|12668|12673|12666|12674|12670|12667|12659|1692
1621616570000|2021-05-21 17:02:50|12675|12667|12673|12668|12675|12670|12673|12667|300
1621616580000|2021-05-21 17:03:00|12672|12666|12672|12666|12672|12666|12672|12664|100
1621616590000|2021-05-21 17:03:10|12673|12667|12673|12668|12673|12668|12673|12664|400
1621616600000|2021-05-21 17:03:20|12670|12666|12673|12666|12673|12668|12670|12666|493
1621616610000|2021-05-21 17:03:30|12670|12665|12670|12663|12670|12665|12668|12660|407
1621616620000|2021-05-21 17:03:40|12669|12662|12668|12662|12669|12662|12668|12662|300
1621616630000|2021-05-21 17:03:50||12663||12663||12663||12663|500
1621616640000|2021-05-21 17:04:00|12665|12660|12666|12660|12668|12663|12662|12656|764
1621616650000|2021-05-21 17:04:10|12665|12658|12660|12658|12666|12659|12659|12652|600
1621616660000|2021-05-21 17:04:20|12659|12654|12657|12650|12665|12658|12652|12650|900
1621616670000|2021-05-21 17:04:30|12663|12652|12658|12650|12663|12652|12654|12650|0
1621616690000|2021-05-21 17:04:50|12662|12654|12677|12664|12679|12664|12662|12654|600
1621616700000|2021-05-21 17:05:00|12676|12663|12673|12664|12678|12664|12671|12663|200
1621616710000|2021-05-21 17:05:10|12672|12663|12672|12665|12672|12665|12672|12663|0
1621616720000|2021-05-21 17:05:20|12673|12664|12671|12667|12679|12668|12670|12663|200
1621616730000|2021-05-21 17:05:30|12673|12668|12674|12667|12674|12668|12673|12667|0
1621616740000|2021-05-21 17:05:40|12676||12673||12676||12672||100
1621616750000|2021-05-21 17:05:50|12674|12666|12674|12663|12674|12667|12673|12663|0
1621616760000|2021-05-21 17:06:00|12673|12667|12670|12664|12673|12667|12670|12663|3100
1621616770000|2021-05-21 17:06:10|12673|12663|12675|12668|12679|12668|12673|12663|100
1621616780000|2021-05-21 17:06:20|12674||12674||12675||12674||0
1621616800000|2021-05-21 17:06:40|12675||12675||12675||12675||0
1621616810000|2021-05-21 17:06:50|12679|12671|12679|12671|12679|12671|12678|12670|100
1621616820000|2021-05-21 17:07:00|12680|12676|12687|12680|12688|12680|12680|12675|100
1621616850000|2021-05-21 17:07:30|12688||12687||12688||12687||0
1621616860000|2021-05-21 17:07:40||12681||12681||12681||12681|0
1621616870000|2021-05-21 17:07:50||12683||12683||12683||12683|0
1621616880000|2021-05-21 17:08:00|12688|12681|12686|12681|12691|12681|12686|12681|628
1621616890000|2021-05-21 17:08:10|12687|12682|12684|12676|12688|12682|12684|12676|0
1621616900000|2021-05-21 17:08:20|12685|12677|12685|12677|12685|12677|12684|12677|0
1621616910000|2021-05-21 17:08:30||12680||12677||12680||12676|200
1621616920000|2021-05-21 17:08:40|12684|12678|12686|12678|12686|12678|12684|12678|0
1621616930000|2021-05-21 17:08:50|12685|12677|12686|12677|12688|12679|12685|12677|100
1621616940000|2021-05-21 17:09:00|12685|12678|12687|12679|12688|12683|12685|12677|0
1621616950000|2021-05-21 17:09:10|12686|12677|12687|12676|12687|12677|12686|12676|0
1621616960000|2021-05-21 17:09:20||12679||12680||12680||12679|0
1621616970000|2021-05-21 17:09:30|12686|12676|12687|12676|12687|12677|12686|12676|0
1621616980000|2021-05-21 17:09:40|12686|12680|12687|12679|12687|12680|12686|12676|0
1621616990000|2021-05-21 17:09:50|12686|12676|12684|12676|12687|12680|12683|12676|100
1621617000000|2021-05-21 17:10:00|12683|12677|12684|12677|12684|12677|12683|12677|0
1621617010000|2021-05-21 17:10:10|12683|12679|12685|12677|12685|12681|12683|12677|100
1621617020000|2021-05-21 17:10:20|12686|12678|12685|12680|12686|12681|12685|12677|0
1621617030000|2021-05-21 17:10:30||12679||12680||12680||12679|0
1621617040000|2021-05-21 17:10:40|12684|12677|12685|12677|12685|12680|12684|12677|0
1621617050000|2021-05-21 17:10:50|12686|12680|12689|12682|12689|12683|12686|12680|100
1621617060000|2021-05-21 17:11:00|12688|12685|12689|12685|12689|12685|12688|12685|100
1621617070000|2021-05-21 17:11:10|12692|12687|12692|12687|12694|12687|12692|12687|0
1621617100000|2021-05-21 17:11:40|12691|12680|12692|12686|12692|12686|12687|12680|500
1621617110000|2021-05-21 17:11:50|12690||12693||12693||12690||0
1621617120000|2021-05-21 17:12:00|12692||12693||12693||12690||200
1621617130000|2021-05-21 17:12:10|12692||12691||12693||12691||0
1621617140000|2021-05-21 17:12:20|12689|12680|12686|12680|12689|12680|12686|12680|102
1621617150000|2021-05-21 17:12:30|12687||12688||12688||12687||0
1621617160000|2021-05-21 17:12:40|12687||12687||12687||12687||0
1621617170000|2021-05-21 17:12:50|12688|12681|12688|12681|12688|12682|12687|12680|0
1621617180000|2021-05-21 17:13:00|12687|12682|12687|12681|12687|12682|12687|12681|0
1621617190000|2021-05-21 17:13:10|12686|12680|12687|12680|12687|12682|12682|12671|500
1621617200000|2021-05-21 17:13:20|12685|12673|12688|12685|12692|12685|12684|12673|1100
1621617220000|2021-05-21 17:13:40|12691||12689||12691||12689||200
1621617230000|2021-05-21 17:13:50|12691||12691||12691||12691||0
1621617240000|2021-05-21 17:14:00||12686||12686||12686||12685|0
1621617260000|2021-05-21 17:14:20|12689|12685|12682|12673|12689|12685|12682|12672|7071
1621617270000|2021-05-21 17:14:30|12680|12679|12684|12677|12684|12679|12680|12669|658
1621617290000|2021-05-21 17:14:50|12680|12669|12675|12667|12680|12669|12674|12667|957
1621617300000|2021-05-21 17:15:00|12672|12670|12676|12672|12676|12672|12672|12669|300
1621617310000|2021-05-21 17:15:10|12682|12671|12682|12674|12682|12674|12682|12671|100
1621617320000|2021-05-21 17:15:20|12681||12677||12681||12677||100
1621617330000|2021-05-21 17:15:30|12680|12675|12680|12675|12680|12675|12680|12675|183
1621617340000|2021-05-21 17:15:40|12679|12674|12680|12674|12683|12675|12679|12674|0
1621617350000|2021-05-21 17:15:50||12675||12674||12675||12674|0
1621617360000|2021-05-21 17:16:00|12678|12673|12680|12673|12680|12673|12678|12673|100
1621617370000|2021-05-21 17:16:10|12678||12678||12680||12678||200
1621617380000|2021-05-21 17:16:20|12680||12680||12680||12680||0
1621617390000|2021-05-21 17:16:30|12677|12674|12680|12673|12680|12675|12677|12673|100
1621617400000|2021-05-21 17:16:40|12682|12675|12682|12677|12687|12678|12681|12673|612
1621617410000|2021-05-21 17:16:50|12681|12668|12680|12675|12681|12675|12679|12668|200
1621617430000|2021-05-21 17:17:10|12687|12678|12684|12680|12687|12680|12684|12678|100
1621617440000|2021-05-21 17:17:20|12686|12679|12686|12680|12686|12680|12686|12679|200
1621617460000|2021-05-21 17:17:40|12685||12686||12686||12685||0
1621617470000|2021-05-21 17:17:50|||||||||300
1621617480000|2021-05-21 17:18:00|12684|12681|12688|12681|12688|12681|12684|12681|0
1621617490000|2021-05-21 17:18:10|12687||12687||12689||12687||0
1621617500000|2021-05-21 17:18:20|12690|12683|12690|12683|12690|12683|12690|12683|0
1621617510000|2021-05-21 17:18:30|12691|12684|12694|12688|12696|12688|12691|12684|354
1621617520000|2021-05-21 17:18:40|12695||12694||12698||12694||0
1621617530000|2021-05-21 17:18:50|12699|12691|12693|12691|12699|12692|12692|12691|100
1621617540000|2021-05-21 17:19:00|12692|12688|12691|12687|12693|12688|12689|12682|242
1621617550000|2021-05-21 17:19:10|12690|12686|12691|12682|12696|12688|12690|12682|600
1621617560000|2021-05-21 17:19:20|12690|12681|12689|12681|12690|12681|12689|12681|200
1621617570000|2021-05-21 17:19:30|||||||||100
1621617580000|2021-05-21 17:19:40||12682||12682||12682||12682|100
1621617600000|2021-05-21 17:20:00|12690|12683|12696|12688|12696|12688|12690|12683|100
1621617610000|2021-05-21 17:20:10|12695||12696||12696||12695||0
1621617620000|2021-05-21 17:20:20|12695|12689|12697|12691|12700|12692|12695|12689|0
1621617630000|2021-05-21 17:20:30|12695|12692|12690|12685|12695|12692|12690|12685|200
1621617640000|2021-05-21 17:20:40|12691|12687|12694|12687|12694|12689|12691|12685|1360
1621617650000|2021-05-21 17:20:50|12693|12688|12697|12689|12697|12690|12692|12686|700
1621617660000|2021-05-21 17:21:00||12690||12690||12690||12686|100
1621617670000|2021-05-21 17:21:10||12689||12689||12689||12689|400
1621617680000|2021-05-21 17:21:20|12700|12690|12709|12699|12709|12700|12700|12690|1600
1621617690000|2021-05-21 17:21:30|12708|12700|12718|12711|12722|12715|12708|12700|19838
1621617700000|2021-05-21 17:21:40|12719|12712|12719|12712|12719|12716|12716|12712|400
1621617710000|2021-05-21 17:21:50|12725|12713|12727|12716|12729|12716|12724|12713|482
1621617720000|2021-05-21 17:22:00|12724|12718|12728|12722|12729|12722|12724|12718|749
1621617740000|2021-05-21 17:22:20|12729|12724|12738|12732|12741|12732|12729|12724|9502
1621617750000|2021-05-21 17:22:30|12739|12734|12742|12737|12742|12737|12739|12734|200
1621617760000|2021-05-21 17:22:40|12741|12736|12737|12728|12741|12736|12737|12728|1536
1621617770000|2021-05-21 17:22:50|12736|12725|12736|12725|12737|12725|12735|12725|0
1621617790000|2021-05-21 17:23:10|12735|12726|12735|12728|12737|12728|12734|12726|1090
1621617800000|2021-05-21 17:23:20|12736||12737||12737||12736||0
1621617810000|2021-05-21 17:23:30|12735|12729|12732|12723|12737|12730|12732|12717|300
1621617830000|2021-05-21 17:23:50|12730|12716|12726|12718|12730|12718|12726|12716|100
1621617840000|2021-05-21 17:24:00|12724|12717|12718|12711|12724|12717|12717|12711|550
1621617850000|2021-05-21 17:24:10|12720|12715|12719|12711|12720|12715|12717|12711|0
1621617860000|2021-05-21 17:24:20|12717|12707|12716|12707|12717|12707|12716|12704|714
1621617880000|2021-05-21 17:24:40|12713|12699|12711|12704|12713|12704|12711|12699|0
1621617890000|2021-05-21 17:24:50|12712|12701|12716|12707|12718|12712|12711|12699|600
1621617900000|2021-05-21 17:25:00|12718|12708|12716|12709|12719|12709|12716|12708|0
1621617910000|2021-05-21 17:25:10|12714|12710|12722|12709|12722|12711|12712|12708|500
1621617920000|2021-05-21 17:25:20|12716|12708|12722|12708|12727|12709|12716|12708|300
1621617930000|2021-05-21 17:25:30|12721|12709|12721|12708|12722|12709|12716|12708|0
1621617940000|2021-05-21 17:25:40|12720||12720||12720||12713||0
1621617950000|2021-05-21 17:25:50|12713|12697|12713|12708|12713|12708|12713|12697|100
1621617960000|2021-05-21 17:26:00|12718|12707|12718|12710|12718|12711|12716|12703|100
1621617970000|2021-05-21 17:26:10|12716|12709|12716|12709|12719|12709|12716|12709|100
1621617980000|2021-05-21 17:26:20|12719|12706|12719|12710|12719|12710|12716|12706|0
1621617990000|2021-05-21 17:26:30|12716||12716||12718||12716||0
1621618000000|2021-05-21 17:26:40|12722|12709|12722|12711|12723|12712|12720|12706|100
1621618010000|2021-05-21 17:26:50|12719||12719||12719||12719||0
1621618020000|2021-05-21 17:27:00|12721|12708|12726|12719|12727|12719|12721|12708|0
1621618030000|2021-05-21 17:27:10|12725||12725||12725||12725||0
1621618040000|2021-05-21 17:27:20|12724|12715|12709|12697|12724|12715|12705|12694|8600
1621618050000|2021-05-21 17:27:30|12708|12696|12707|12694|12708|12698|12706|12693|0
1621618060000|2021-05-21 17:27:40|12710|12697|12707|12691|12710|12697|12707|12691|0
1621618080000|2021-05-21 17:28:00||12695||12695||12697||12695|100
1621618090000|2021-05-21 17:28:10||12691||12691||12691||12691|0
1621618100000|2021-05-21 17:28:20|12704|12689|12701|12691|12704|12691|12701|12689|0
1621618110000|2021-05-21 17:28:30|12697|12692|12697|12687|12701|12692|12693|12685|200
1621618120000|2021-05-21 17:28:40|12702|12689|12711|12697|12715|12701|12702|12689|700
1621618130000|2021-05-21 17:28:50|12712||12712||12712||12712||0
1621618140000|2021-05-21 17:29:00|12711|12698|12711|12698|12711|12698|12711|12697|0
1621618150000|2021-05-21 17:29:10|12710|12697|12710|12697|12710|12698|12710|12697|0
1621618160000|2021-05-21 17:29:20|12709|12698|12709|12697|12709|12698|12708|12697|0
1621618180000|2021-05-21 17:29:40|12711|12701|12711|12702|12711|12702|12711|12701|100
1621618190000|2021-05-21 17:29:50|12710|12699|12709|12697|12711|12699|12709|12697|0
1621618200000|2021-05-21 17:30:00|12710|12698|12710|12699|12710|12699|12710|12698|0
1621618210000|2021-05-21 17:30:10|12705|12700|12707|12695|12718|12701|12704|12691|1204
1621618220000|2021-05-21 17:30:20|12712|12696|12712|12696|12712|12696|12712|12696|100
1621618230000|2021-05-21 17:30:30|12708|12698|12708|12697|12709|12698|12706|12696|0
1621618240000|2021-05-21 17:30:40|12709|12695|12709|12697|12709|12697|12709|12695|0
1621618250000|2021-05-21 17:30:50||12696||12697||12697||12696|392
1621618260000|2021-05-21 17:31:00||12695||12695||12698||12695|0
1621618270000|2021-05-21 17:31:10||12697||12697||12697||12697|0
1621618280000|2021-05-21 17:31:20|12717|12701|12717|12703|12719|12709|12707|12699|1329
1621618290000|2021-05-21 17:31:30|12711|12704|12719|12708|12720|12710|12711|12704|200
1621618300000|2021-05-21 17:31:40|12718|12709|12719|12711|12725|12711|12718|12709|400
1621618310000|2021-05-21 17:31:50|12720||12719||12720||12719||0
1621618320000|2021-05-21 17:32:00|||||||||200
1621618330000|2021-05-21 17:32:10|12724|12712|12721|12707|12724|12712|12718|12707|0
1621618340000|2021-05-21 17:32:20||12708||12709||12710||12708|0
1621618350000|2021-05-21 17:32:30||12710||12710||12710||12710|0
1621618360000|2021-05-21 17:32:40|12720|12711|12726|12713|12726|12713|12720|12711|200
1621618370000|2021-05-21 17:32:50|12721|12712|12724|12715|12726|12715|12721|12712|0
1621618380000|2021-05-21 17:33:00|12723|12717|12725|12715|12726|12721|12723|12715|0
1621618390000|2021-05-21 17:33:10|12726|12716|12724|12716|12726|12717|12724|12716|300
1621618410000|2021-05-21 17:33:30|12723|12715|12723|12717|12724|12717|12723|12712|100
1621618420000|2021-05-21 17:33:40|12728||12723||12729||12723||0
1621618430000|2021-05-21 17:33:50|12728||12728||12728||12728||300
1621618440000|2021-05-21 17:34:00|12726|12718|12728|12718|12728|12718|12725|12718|0
1621618460000|2021-05-21 17:34:20|12727||12723||12727||12723||200
1621618470000|2021-05-21 17:34:30|12724||12724||12725||12724||300
1621618490000|2021-05-21 17:34:50|12725|12719|12730|12722|12731|12723|12725|12719|560
1621618500000|2021-05-21 17:35:00|12731||12729||12731||12729||0
1621618510000|2021-05-21 17:35:10|12730|12723|12731|12726|12731|12726|12729|12723|200
1621618520000|2021-05-21 17:35:20|12730|12723|12728|12723|12730|12723|12728|12723|600
1621618530000|2021-05-21 17:35:30|12730||12730||12730||12730||0
1621618540000|2021-05-21 17:35:40|12728|12722|12729|12723|12729|12723|12728|12722|0
1621618550000|2021-05-21 17:35:50|12728||12728||12728||12728||0
1621618560000|2021-05-21 17:36:00|12727|12722|12726|12722|12727|12723|12725|12722|900
1621618580000|2021-05-21 17:36:20|12725|12718|12723|12718|12725|12718|12723|12718|0
1621618590000|2021-05-21 17:36:30|12722|12716|12715|12704|12725|12716|12711|12699|1000
1621618600000|2021-05-21 17:36:40|12714|12701|12709|12697|12714|12705|12705|12697|1127
1621618610000|2021-05-21 17:36:50|12710|12698|12714|12703|12720|12705|12709|12698|200
1621618620000|2021-05-21 17:37:00|12720|12702|12719|12705|12720|12709|12719|12701|100
1621618630000|2021-05-21 17:37:10||12707||12704||12707||12704|0
1621618640000|2021-05-21 17:37:20||12705||12705||12706||12704|0
1621618650000|2021-05-21 17:37:30||12707||12706||12707||12704|0
1621618660000|2021-05-21 17:37:40||12708||12705||12708||12704|200
1621618670000|2021-05-21 17:37:50||12706||12705||12706||12705|0
1621618680000|2021-05-21 17:38:00|12725|12708|12725|12715|12725|12715|12725|12707|300
1621618690000|2021-05-21 17:38:10|12726|12712|12727|12715|12727|12715|12725|12711|100
1621618700000|2021-05-21 17:38:20|12726|12716|12726|12715|12726|12716|12726|12715|0
1621618710000|2021-05-21 17:38:30|12725|12711|12725|12712|12725|12712|12724|12711|0
1621618720000|2021-05-21 17:38:40||12713||12712||12713||12712|0
1621618730000|2021-05-21 17:38:50|12729|12711|12725|12711|12729|12711|12725|12711|0
1621618740000|2021-05-21 17:39:00|12736|12714|12734|12720|12736|12720|12725|12711|1000
1621618750000|2021-05-21 17:39:10|12733|12718|12731|12718|12733|12718|12731|12718|1000
1621618760000|2021-05-21 17:39:20|12730|12717|12730|12717|12730|12717|12730|12717|0
1621618770000|2021-05-21 17:39:30|12729|12716|12721|12710|12729|12716|12721|12707|200
1621618780000|2021-05-21 17:39:40||12709||12711||12711||12709|0
1621618790000|2021-05-21 17:39:50||12712||12712||12712||12711|0
1621618800000|2021-05-21 17:40:00|12720|12711|12721|12713|12721|12713|12720|12711|200
1621618810000|2021-05-21 17:40:10|12720|12714|12722|12716|12723|12719|12720|12713|2960
1621618820000|2021-05-21 17:40:20|||||||||1180
1621618840000|2021-05-21 17:40:40|||||||||100
1621618860000|2021-05-21 17:41:00|12720||12721||12722||12720||0
1621618870000|2021-05-21 17:41:10||12715||12715||12715||12715|100
1621618880000|2021-05-21 17:41:20|12720||12720||12720||12720||200
1621618890000|2021-05-21 17:41:30|12721|12711|12718|12709|12721|12711|12717|12709|200
1621618900000|2021-05-21 17:41:40||12710||12710||12710||12709|0
1621618920000|2021-05-21 17:42:00||12709||12711||12713||12708|100
1621618930000|2021-05-21 17:42:10|12717|12708|12711|12705|12717|12708|12710|12704|300
1621618940000|2021-05-21 17:42:20|12710|12704|12705|12699|12710|12704|12703|12697|300
1621618950000|2021-05-21 17:42:30|12706|12703|12706|12703|12706|12703|12706|12703|0
1621618970000|2021-05-21 17:42:50|12704|12700|12704|12698|12704|12700|12703|12698|100
1621618980000|2021-05-21 17:43:00|12703|12697|12705|12699|12705|12700|12703|12697|200
1621618990000|2021-05-21 17:43:10|12706|12698|12706|12698|12706|12701|12706|12698|0
1621619000000|2021-05-21 17:43:20|12707|12699|12707|12699|12707|12699|12707|12698|0
1621619010000|2021-05-21 17:43:30|12705|12698|12705|12698|12705|12698|12705|12698|0
1621619020000|2021-05-21 17:43:40|12702|12697|12700|12687|12702|12697|12698|12687|0
1621619030000|2021-05-21 17:43:50|12698|12690|12697|12691|12698|12691|12696|12687|0
1621619040000|2021-05-21 17:44:00|12701|12693|12701|12694|12701|12695|12701|12693|0
1621619050000|2021-05-21 17:44:10|12700|12697|12705|12699|12705|12699|12700|12697|200
1621619060000|2021-05-21 17:44:20|12707|12702|12707|12699|12707|12703|12706|12699|0
1621619090000|2021-05-21 17:44:50|12706|12691|12703|12693|12706|12693|12703|12691|600
1621619100000|2021-05-21 17:45:00|12702|12699|12707|12701|12707|12701|12702|12699|0
1621619120000|2021-05-21 17:45:20|12704|12698|12704|12694|12707|12698|12703|12694|100
1621619130000|2021-05-21 17:45:30||12693||12693||12693||12693|0
1621619140000|2021-05-21 17:45:40|12703||12699||12703||12699||0
1621619150000|2021-05-21 17:45:50|12703||12703||12703||12703||0
1621619160000|2021-05-21 17:46:00|12701|12694|12701|12693|12701|12696|12700|12693|0
1621619180000|2021-05-21 17:46:20|12703|12694|12703|12694|12703|12694|12703|12694|100
1621619190000|2021-05-21 17:46:30|12707|12697|12707|12696|12707|12697|12707|12696|100
1621619210000|2021-05-21 17:46:50|12708|12700|12707|12700|12708|12700|12707|12700|100
1621619220000|2021-05-21 17:47:00|12706|12701|12707|12702|12707|12702|12706|12701|100
1621619230000|2021-05-21 17:47:10||12700||12700||12700||12700|0
1621619240000|2021-05-21 17:47:20||12702||12702||12702||12702|0
1621619250000|2021-05-21 17:47:30||12703||12700||12703||12699|0
1621619260000|2021-05-21 17:47:40|12706|12697|12704|12700|12706|12700|12704|12697|0
1621619270000|2021-05-21 17:47:50|12706|12701|12706|12701|12706|12701|12706|12701|283
1621619280000|2021-05-21 17:48:00|12704|12700|12701|12693|12704|12700|12701|12693|500
1621619290000|2021-05-21 17:48:10||12695||12695||12695||12695|100
1621619300000|2021-05-21 17:48:20|12705|12698|12708|12698|12708|12699|12705|12698|100
1621619310000|2021-05-21 17:48:30|12700|12694|12706|12698|12707|12698|12699|12694|400
1621619350000|2021-05-21 17:49:10||12697||12697||12697||12697|0
1621619360000|2021-05-21 17:49:20|12705|12698|12711|12701|12714|12704|12705|12698|200
1621619370000|2021-05-21 17:49:30|12710|12702|12709|12702|12710|12702|12707|12702|0
1621619380000|2021-05-21 17:49:40|12708||12707||12708||12707||0
1621619390000|2021-05-21 17:49:50|12709||12709||12713||12708||0
1621619400000|2021-05-21 17:50:00|12711||12711||12712||12711||0
1621619410000|2021-05-21 17:50:10|12713|12704|12711|12705|12713|12705|12711|12704|0
1621619420000|2021-05-21 17:50:20|12710|12700|12702|12693|12710|12700|12702|12693|4200
1621619430000|2021-05-21 17:50:30|12699|12692|12702|12697|12705|12697|12698|12691|500
1621619440000|2021-05-21 17:50:40|12701|12698|12704|12698|12705|12700|12701|12698|0
1621619450000|2021-05-21 17:50:50|12709|12701|12705|12700|12709|12704|12704|12697|200
1621619460000|2021-05-21 17:51:00|12704|12699|12708|12700|12708|12700|12704|12699|0
1621619470000|2021-05-21 17:51:10|12712|12701|12713|12702|12714|12702|12711|12700|100
1621619480000|2021-05-21 17:51:20|12711|12701|12708|12700|12714|12702|12708|12699|0
1621619490000|2021-05-21 17:51:30|12706|12699|12708|12699|12708|12699|12705|12699|0
1621619510000|2021-05-21 17:51:50|12714|12702|12709|12701|12714|12702|12709|12701|0
1621619520000|2021-05-21 17:52:00|12710||12710||12710||12708||0
1621619530000|2021-05-21 17:52:10|12711||12709||12711||12709||0
1621619540000|2021-05-21 17:52:20|12708||12708||12708||12708||0
1621619550000|2021-05-21 17:52:30|12705|12699|12704|12697|12705|12699|12703|12697|0
1621619560000|2021-05-21 17:52:40|12700|12695|12700|12693|12704|12695|12699|12693|100
1621619570000|2021-05-21 17:52:50|12703|12694|12703|12698|12703|12698|12703|12693|100
1621619580000|2021-05-21 17:53:00|12707|12697|12707|12697|12707|12697|12706|12697|200
1621619590000|2021-05-21 17:53:10|12708|12698|12708|12699|12708|12699|12708|12698|100
1621619600000|2021-05-21 17:53:20|12707||12707||12707||12707||0
1621619610000|2021-05-21 17:53:30||12698||12698||12698||12698|0
1621619620000|2021-05-21 17:53:40|12703|12695|12703|12696|12703|12696|12703|12695|500
1621619630000|2021-05-21 17:53:50|12706||12706||12707||12706||0
1621619640000|2021-05-21 17:54:00|12705|12695|12703|12695|12705|12695|12703|12695|0
1621619650000|2021-05-21 17:54:10||12696||12696||12696||12696|0
1621619660000|2021-05-21 17:54:20|12702|12697|12703|12696|12703|12698|12702|12696|200
1621619670000|2021-05-21 17:54:30|12704|12697|12706|12697|12706|12697|12704|12697|0
1621619680000|2021-05-21 17:54:40|12703||12703||12704||12703||0
1621619690000|2021-05-21 17:54:50|12706||12702||12706||12702||400
1621619700000|2021-05-21 17:55:00|12705|12699|12705|12699|12706|12699|12705|12699|0
1621619710000|2021-05-21 17:55:10|12704|12701|12706|12700|12706|12701|12704|12699|0
1621619720000|2021-05-21 17:55:20|12705|12699|12704|12699|12706|12699|12703|12699|0
1621619730000|2021-05-21 17:55:30|12703|12693|12699|12693|12704|12693|12699|12693|700
1621619740000|2021-05-21 17:55:40|12700|12694|12702|12696|12702|12699|12700|12694|973
1621619750000|2021-05-21 17:55:50|12706|12699|12706|12698|12706|12699|12705|12698|200
1621619760000|2021-05-21 17:56:00|12707|12699|12713|12708|12714|12709|12707|12699|5504
1621619770000|2021-05-21 17:56:10|12709|12700|12712|12700|12712|12701|12707|12700|200
1621619790000|2021-05-21 17:56:30|12709|12696|12704|12696|12709|12696|12704|12694|538
1621619800000|2021-05-21 17:56:40|12701|12694|12701|12694|12701|12694|12701|12694|100
1621619810000|2021-05-21 17:56:50|12704||12704||12704||12704||0
1621619820000|2021-05-21 17:57:00|12701|12692|12700|12692|12702|12692|12700|12692|0
1621619830000|2021-05-21 17:57:10|12702|12693|12705|12692|12706|12697|12702|12692|0
1621619840000|2021-05-21 17:57:20||12694||12695||12695||12692|0
1621619850000|2021-05-21 17:57:30|12704|12699|12704|12699|12706|12699|12704|12698|500
1621619860000|2021-05-21 17:57:40||12698||12699||12699||12698|300
1621619870000|2021-05-21 17:57:50||12698||12698||12698||12698|0
1621619880000|2021-05-21 17:58:00|12706|12699|12706|12698|12706|12699|12706|12698|100
1621619890000|2021-05-21 17:58:10|12702|12695|12705|12694|12706|12698|12702|12694|0
1621619900000|2021-05-21 17:58:20||12695||12695||12695||12694|0
1621619910000|2021-05-21 17:58:30|||||||||100
1621619920000|2021-05-21 17:58:40|12700||12701||12701||12700||100
1621619930000|2021-05-21 17:58:50|12703|12697|12703|12694|12703|12697|12702|12694|0
1621619940000|2021-05-21 17:59:00|12700|12696|12705|12697|12705|12697|12700|12694|0
1621619950000|2021-05-21 17:59:10|12706||12706||12706||12706||0
1621619970000|2021-05-21 17:59:30|12705||12705||12705||12705||0
1621619980000|2021-05-21 17:59:40||12699||12699||12699||12699|0
1621619990000|2021-05-21 17:59:50|12708|12701|12708|12701|12709|12701|12707|12701|100
1621620000000|2021-05-21 18:00:00|12709|12703|12712|12703|12712|12703|12708|12703|0
1621620010000|2021-05-21 18:00:10|12711|12704|12712|12704|12713|12704|12711|12704|500
1621620020000|2021-05-21 18:00:20|12706|12703|12710|12705|12710|12705|12706|12703|400
1621620030000|2021-05-21 18:00:30|12711|12707|12716|12705|12716|12708|12710|12705|875
1621620040000|2021-05-21 18:00:40|12713|12703|12718|12709|12720|12710|12713|12703|698
1621620050000|2021-05-21 18:00:50|12722|12710|12722|12714|12725|12714|12719|12710|300
1621620060000|2021-05-21 18:01:00|12721|12715|12724|12718|12726|12718|12720|12715|400
1621620080000|2021-05-21 18:01:20|12722||12722||12722||12722||100
1621620090000|2021-05-21 18:01:30|12730|12719|12729|12719|12730|12720|12728|12718|100
1621620100000|2021-05-21 18:01:40|12726|12713|12727|12720|12727|12721|12723|12713|100
1621620110000|2021-05-21 18:01:50|12725|12721|12726|12714|12726|12721|12721|12713|100
1621620120000|2021-05-21 18:02:00|12722|12716|12720|12713|12722|12718|12720|12713|100
1621620130000|2021-05-21 18:02:10|12721|12714|12726|12714|12726|12716|12720|12714|264
1621620150000|2021-05-21 18:02:30||12715||12716||12716||12715|0
1621620160000|2021-05-21 18:02:40|||||||||320
1621620170000|2021-05-21 18:02:50|12725|12717|12732|12725|12732|12728|12725|12717|1173
1621620180000|2021-05-21 18:03:00|12731|12724|12739|12727|12740|12729|12731|12724|100
1621620190000|2021-05-21 18:03:10|12736|12726|12735|12727|12740|12729|12734|12726|0
1621620200000|2021-05-21 18:03:20|12737|12728|12734|12725|12737|12731|12734|12725|0
1621620230000|2021-05-21 18:03:50|12733||12733||12733||12733||0
1621620240000|2021-05-21 18:04:00|12734|12724|12728|12718|12734|12724|12728|12718|200
1621620250000|2021-05-21 18:04:10|12731|12719|12728|12717|12731|12719|12728|12717|300
1621620260000|2021-05-21 18:04:20|12724|12719|12721|12712|12724|12719|12720|12712|100
1621620270000|2021-05-21 18:04:30|12723|12713|12724|12714|12724|12716|12723|12712|0
1621620280000|2021-05-21 18:04:40|12725|12715|12734|12724|12734|12728|12725|12715|1100
1621620290000|2021-05-21 18:04:50|12732|12725|12743|12733|12743|12734|12732|12724|200
1621620300000|2021-05-21 18:05:00|12742|12738|12750|12741|12750|12741|12742|12738|100
1621620310000|2021-05-21 18:05:10|12751|12740|12749|12740|12755|12744|12749|12740|100
1621620320000|2021-05-21 18:05:20|12748||12749||12749||12748||120
1621620330000|2021-05-21 18:05:30|12747|12743|12749|12743|12749|12743|12747|12743|100
1621620340000|2021-05-21 18:05:40|12747|12745|12746|12739|12747|12745|12744|12739|250
1621620350000|2021-05-21 18:05:50|12747|12740|12746|12739|12747|12740|12746|12739|0
1621620360000|2021-05-21 18:06:00|12745|12733|12739|12728|12745|12736|12739|12728|0
1621620370000|2021-05-21 18:06:10|12738|12727|12738|12727|12738|12727|12738|12727|100
1621620390000|2021-05-21 18:06:30|12734|12724|12732|12725|12734|12727|12730|12720|316
1621620400000|2021-05-21 18:06:40|12729|12726|12721|12715|12730|12726|12719|12712|1376
1621620410000|2021-05-21 18:06:50|12719|12712|12721|12714|12721|12714|12719|12712|0
1621620420000|2021-05-21 18:07:00|12719|12710|12720|12710|12721|12714|12714|12698|700
1621620430000|2021-05-21 18:07:10|12717|12709|12717|12710|12721|12711|12717|12709|100
1621620440000|2021-05-21 18:07:20|12721|12711|12725|12712|12725|12712|12721|12711|315
1621620450000|2021-05-21 18:07:30|12724|12715|12721|12713|12724|12718|12721|12713|200
1621620460000|2021-05-21 18:07:40|12724|12715|12721|12714|12724|12716|12721|12709|200
1621620470000|2021-05-21 18:07:50|12725|12711|12741|12730|12741|12731|12725|12710|2700
1621620480000|2021-05-21 18:08:00|12745|12734|12742|12727|12749|12735|12737|12723|600
1621620490000|2021-05-21 18:08:10|12738|12725|12738|12727|12738|12727|12738|12725|100
1621620510000|2021-05-21 18:08:30|12737|12726|12736|12723|12737|12727|12736|12722|500
1621620520000|2021-05-21 18:08:40|12732|12724|12736|12724|12738|12726|12732|12720|400
1621620540000|2021-05-21 18:09:00|12744|12725|12742|12733|12744|12733|12738|12725|2101
1621620550000|2021-05-21 18:09:10|12741|12734|12742|12733|12742|12734|12741|12733|200
1621620560000|2021-05-21 18:09:20|12741||12741||12741||12741||0
1621620570000|2021-05-21 18:09:30|12737|12728|12734|12722|12737|12728|12726|12714|500
1621620580000|2021-05-21 18:09:40|12736|12723|12736|12723|12736|12723|12736|12722|0
1621620590000|2021-05-21 18:09:50|12735|12722|12725|12713|12736|12722|12725|12712|0
1621620600000|2021-05-21 18:10:00|12721|12709|12721|12710|12721|12713|12720|12709|0
1621620610000|2021-05-21 18:10:10||12709||12710||12711||12709|100
1621620620000|2021-05-21 18:10:20|12720|12711|12720|12711|12720|12711|12720|12710|0
1621620630000|2021-05-21 18:10:30|12718|12709|12717|12706|12720|12709|12717|12700|100
1621620640000|2021-05-21 18:10:40||12711||12711||12711||12711|0
1621620650000|2021-05-21 18:10:50|12714|12707|12724|12707|12725|12709|12712|12702|200
1621620660000|2021-05-21 18:11:00|12725|12708|12726|12708|12726|12708|12724|12708|0
1621620670000|2021-05-21 18:11:10|12727|12714|12727|12714|12728|12714|12726|12714|0
1621620680000|2021-05-21 18:11:20|12725||12724||12727||12724||0
1621620690000|2021-05-21 18:11:30|||||||||100
1621620700000|2021-05-21 18:11:40||12713||12714||12715||12713|100
1621620710000|2021-05-21 18:11:50||12715||12719||12720||12710|900
1621620720000|2021-05-21 18:12:00||12714||12714||12714||12714|0
1621620730000|2021-05-21 18:12:10|12728|12708|12724|12714|12728|12719|12724|12708|0
1621620740000|2021-05-21 18:12:20|12723|12711|12722|12707|12723|12716|12720|12707|100
1621620750000|2021-05-21 18:12:30|12721|12712|12723|12717|12723|12717|12720|12708|100
1621620760000|2021-05-21 18:12:40|12721|12711|12723|12718|12723|12718|12721|12709|200
1621620770000|2021-05-21 18:12:50|12725|12719|12729|12720|12729|12721|12725|12717|100
1621620780000|2021-05-21 18:13:00||12719||12720||12720||12716|0
1621620790000|2021-05-21 18:13:10|12728|12715|12728|12715|12728|12716|12728|12715|100
1621620800000|2021-05-21 18:13:20|12727|12716|12727|12719|12728|12719|12724|12715|100
1621620810000|2021-05-21 18:13:30|12728|12718|12727|12720|12728|12721|12726|12718|200
1621620820000|2021-05-21 18:13:40|12726|12721|12727|12721|12727|12721|12726|12721|0
1621620840000|2021-05-21 18:14:00|12728|12723|12731|12724|12732|12724|12728|12723|1000
1621620850000|2021-05-21 18:14:10|12730||12732||12732||12730||100
1621620860000|2021-05-21 18:14:20|12729||12729||12729||12729||0
1621620870000|2021-05-21 18:14:30|12732||12729||12732||12729||0
1621620880000|2021-05-21 18:14:40|12732||12732||12732||12732||0
1621620890000|2021-05-21 18:14:50|12731|12725|12730|12725|12733|12725|12730|12725|0
1621620900000|2021-05-21 18:15:00|12733|12726|12733|12728|12733|12730|12733|12726|200
1621620910000|2021-05-21 18:15:10||12729||12729||12729||12729|0
1621620920000|2021-05-21 18:15:20|12736|12730|12736|12731|12741|12733|12733|12730|2164
1621620930000|2021-05-21 18:15:30|12734|12732|12735|12730|12735|12732|12734|12730|300
1621620940000|2021-05-21 18:15:40|12734|12729|12733|12729|12734|12729|12732|12729|100
1621620950000|2021-05-21 18:15:50|12735||12734||12735||12734||0
1621620960000|2021-05-21 18:16:00|12735|12730|12737|12729|12741|12732|12735|12729|1185
1621620970000|2021-05-21 18:16:10|||||||||100
1621620980000|2021-05-21 18:16:20|12738|12730|12738|12730|12738|12730|12738|12730|100
1621620990000|2021-05-21 18:16:30|12739|12733|12744|12732|12745|12736|12739|12731|200
1621621000000|2021-05-21 18:16:40|12743|12733|12744|12734|12744|12738|12743|12732|200
1621621010000|2021-05-21 18:16:50|12743|12738|12743|12735|12744|12738|12743|12732|200
1621621020000|2021-05-21 18:17:00|12740|12734|12742|12732|12743|12734|12740|12732|300
1621621030000|2021-05-21 18:17:10||12731||12731||12731||12731|0
1621621040000|2021-05-21 18:17:20||12729||12729||12729||12729|0
1621621060000|2021-05-21 18:17:40|||||||||100
1621621070000|2021-05-21 18:17:50|12740|12732|12739|12729|12740|12732|12739|12729|0
1621621080000|2021-05-21 18:18:00|12737||12736||12737||12736||0
1621621090000|2021-05-21 18:18:10|12737||12739||12739||12737||0
1621621110000|2021-05-21 18:18:30||12731||12732||12732||12731|0
1621621120000|2021-05-21 18:18:40|12738|12735|12737|12732|12738|12735|12737|12732|400
1621621140000|2021-05-21 18:19:00|12739|12735|12748|12742|12752|12742|12739|12735|1103
1621621150000|2021-05-21 18:19:10|12749||12749||12749||12749||0
1621621160000|2021-05-21 18:19:20|12747|12744|12749|12742|12749|12744|12747|12742|1604
1621621170000|2021-05-21 18:19:30|||||||||200
1621621180000|2021-05-21 18:19:40|12748||12749||12749||12748||0
1621621190000|2021-05-21 18:19:50|12748|12741|12746|12736|12748|12741|12744|12734|100
1621621200000|2021-05-21 18:20:00|12745|12737|12743|12732|12745|12737|12739|12730|100
1621621210000|2021-05-21 18:20:10|12739|12731|12741|12730|12743|12734|12739|12729|0
1621621220000|2021-05-21 18:20:20|12740|12734|12740|12731|12740|12734|12740|12729|100
1621621230000|2021-05-21 18:20:30|12739|12734|12739|12734|12740|12734|12739|12734|0
1621621240000|2021-05-21 18:20:40|12738|12728|12738|12727|12739|12733|12734|12722|200
1621621250000|2021-05-21 18:20:50|12739|12731|12738|12730|12739|12733|12737|12727|300
1621621260000|2021-05-21 18:21:00|12735|12732|12735|12732|12735|12732|12735|12732|300
1621621270000|2021-05-21 18:21:10|12734|12731|12734|12727|12734|12731|12734|12727|0
1621621280000|2021-05-21 18:21:20|12733|12733|12738|12730|12738|12733|12733|12727|700
1621621290000|2021-05-21 18:21:30|12737|12727|12740|12731|12740|12731|12737|12727|100
1621621300000|2021-05-21 18:21:40||12730||12731||12731||12730|0
1621621310000|2021-05-21 18:21:50|12739|12730|12739|12731|12739|12731|12739|12730|0
1621621320000|2021-05-21 18:22:00|12738|12732|12739|12731|12739|12732|12738|12731|0
1621621330000|2021-05-21 18:22:10|12738||12737||12738||12737||200
1621621340000|2021-05-21 18:22:20|12736|12730|12731|12722|12736|12730|12728|12721|597
1621621350000|2021-05-21 18:22:30|12733|12723|12733|12724|12733|12726|12733|12723|0
1621621360000|2021-05-21 18:22:40|12731||12731||12731||12731||0
1621621380000|2021-05-21 18:23:00|12730|12726|12732|12726|12733|12726|12730|12726|0
1621621390000|2021-05-21 18:23:10|12731||12732||12732||12731||100
1621621400000|2021-05-21 18:23:20|12730|12729|12732|12726|12732|12729|12730|12726|300
1621621410000|2021-05-21 18:23:30|12735|12727|12733|12728|12735|12728|12733|12727|0
1621621420000|2021-05-21 18:23:40|12732||12732||12732||12732||100
1621621430000|2021-05-21 18:23:50|12733||12733||12733||12733||400
1621621440000|2021-05-21 18:24:00|12735|12730|12738|12734|12738|12735|12735|12730|200
1621621450000|2021-05-21 18:24:10|12739|12736|12741|12736|12744|12736|12739|12736|200
1621621460000|2021-05-21 18:24:20|12740|12737|12741|12737|12741|12737|12740|12737|200
1621621470000|2021-05-21 18:24:30|12745|12738|12744|12740|12749|12744|12744|12738|600
1621621480000|2021-05-21 18:24:40|12743|12734|12741|12736|12744|12737|12739|12730|800
1621621490000|2021-05-21 18:24:50|12740|12734|12741|12736|12741|12736|12740|12734|300
1621621500000|2021-05-21 18:25:00|12740|12737|12748|12743|12751|12743|12740|12737|900
1621621510000|2021-05-21 18:25:10|12745|12740|12742|12736|12747|12740|12742|12734|600
1621621520000|2021-05-21 18:25:20|12741|12735|12741|12735|12742|12735|12739|12732|0
1621621530000|2021-05-21 18:25:30|12740|12731|12740|12732|12741|12734|12740|12731|1200
1621621540000|2021-05-21 18:25:40|12741||12740||12741||12740||0
1621621550000|2021-05-21 18:25:50||12731||12731||12731||12731|0
1621621560000|2021-05-21 18:26:00||12732||12733||12733||12732|100
1621621570000|2021-05-21 18:26:10|12739|12732|12739|12732|12739|12732|12739|12732|0
1621621580000|2021-05-21 18:26:20||12733||12733||12733||12733|0
1621621590000|2021-05-21 18:26:30|12741|12734|12745|12739|12745|12739|12741|12734|600
1621621600000|2021-05-21 18:26:40|12750|12741|12750|12743|12752|12743|12748|12741|625
1621621610000|2021-05-21 18:26:50|12748|12742|12743|12739|12749|12744|12743|12739|200
1621621620000|2021-05-21 18:27:00|12742|12737|12742|12737|12742|12738|12742|12737|300
1621621630000|2021-05-21 18:27:10|12739|12734|12738|12732|12740|12734|12738|12731|100
1621621640000|2021-05-21 18:27:20|12737|12730|12736|12733|12738|12733|12735|12729|100
1621621650000|2021-05-21 18:27:30|12735|12732|12739|12732|12739|12732|12735|12731|293
1621621660000|2021-05-21 18:27:40|12738|12733|12740|12733|12740|12733|12738|12732|200
1621621670000|2021-05-21 18:27:50|12739|12729|12737|12729|12739|12729|12736|12729|0
1621621680000|2021-05-21 18:28:00|12734|12732|12724|12717|12736|12732|12722|12717|1050
1621621690000|2021-05-21 18:28:10|12722|12715|12723|12714|12723|12715|12714|12701|100
1621621700000|2021-05-21 18:28:20|12722|12715|12723|12715|12723|12716|12722|12715|100
1621621730000|2021-05-21 18:28:50|12727|12719|12730|12721|12730|12723|12727|12719|300
1621621740000|2021-05-21 18:29:00|12731|12722|12730|12716|12731|12722|12726|12714|0
1621621750000|2021-05-21 18:29:10||12718||12718||12718||12718|0
1621621760000|2021-05-21 18:29:20|12729|12717|12729|12717|12729|12717|12729|12717|0
1621621770000|2021-05-21 18:29:30|12728|12718|12728|12717|12728|12718|12728|12717|0
1621621780000|2021-05-21 18:29:40|12727||12727||12727||12727||0
1621621790000|2021-05-21 18:29:50|12728||12726||12728||12726||250
1621621800000|2021-05-21 18:30:00|||||||||100
1621621810000|2021-05-21 18:30:10|||||||||100
1621621820000|2021-05-21 18:30:20|12730|12721|12731|12723|12731|12723|12730|12721|100
1621621830000|2021-05-21 18:30:30|12733|12724|12736|12728|12736|12728|12731|12724|300
1621621840000|2021-05-21 18:30:40|12735||12733||12735||12732||0
1621621850000|2021-05-21 18:30:50|12732|12729|12732|12729|12732|12729|12731|12729|0
1621621860000|2021-05-21 18:31:00|12731|12728|12732|12720|12732|12728|12731|12720|135
1621621870000|2021-05-21 18:31:10|12733|12724|12737|12729|12737|12733|12733|12721|300
1621621880000|2021-05-21 18:31:20|12736|12728|12733|12720|12736|12728|12733|12720|0
1621621890000|2021-05-21 18:31:30|12737|12724|12738|12730|12742|12730|12737|12724|500
1621621900000|2021-05-21 18:31:40|12737|12731|12738|12733|12742|12733|12737|12731|200
1621621910000|2021-05-21 18:31:50||12731||12730||12731||12730|100
1621621920000|2021-05-21 18:32:00||12731||12733||12733||12731|0
1621621930000|2021-05-21 18:32:10|12736|12731|12738|12731|12738|12731|12736|12731|0
1621621940000|2021-05-21 18:32:20||12732||12733||12733||12731|0
1621621950000|2021-05-21 18:32:30|12742|12734|12742|12735|12742|12736|12741|12734|570
1621621960000|2021-05-21 18:32:40|12739|12733|12738|12731|12740|12733|12736|12731|300
1621621970000|2021-05-21 18:32:50|||||||||300
1621621980000|2021-05-21 18:33:00|12737|12728|12733|12725|12737|12728|12731|12724|0
1621621990000|2021-05-21 18:33:10|12732|12724|12732|12724|12732|12724|12732|12724|0
1621622000000|2021-05-21 18:33:20|12734|12725|12731|12723|12734|12725|12731|12723|0
1621622010000|2021-05-21 18:33:30|12730||12729||12730||12729||0
1621622020000|2021-05-21 18:33:40||12720||12720||12722||12720|0
1621622030000|2021-05-21 18:33:50|12733|12724|12737|12728|12739|12728|12733|12724|300
1621622040000|2021-05-21 18:34:00|12739|12729|12739|12729|12739|12729|12732|12729|200
1621622050000|2021-05-21 18:34:10|12735|12730|12731|12723|12739|12730|12731|12723|400
1621622060000|2021-05-21 18:34:20||12724||12724||12724||12722|0
1621622070000|2021-05-21 18:34:30|12732|12725|12733|12725|12733|12726|12732|12725|100
1621622080000|2021-05-21 18:34:40|12732|12724|12731|12724|12732|12724|12731|12724|0
1621622090000|2021-05-21 18:34:50|12733|12725|12732|12725|12733|12725|12731|12725|0
1621622100000|2021-05-21 18:35:00|12733|12726|12735|12726|12736|12726|12733|12725|0
1621622110000|2021-05-21 18:35:10|12733|12725|12733|12725|12733|12725|12733|12725|200
1621622160000|2021-05-21 18:36:00|12735|12729|12740|12734|12740|12734|12735|12726|630
1621622170000|2021-05-21 18:36:10|||||||||100
1621622180000|2021-05-21 18:36:20|12737|12728|12736|12727|12737|12732|12735|12727|1090
1621622190000|2021-05-21 18:36:30|12735|12726|12735|12726|12735|12727|12735|12726|190
1621622210000|2021-05-21 18:36:50|12734|12727|12735|12728|12735|12728|12734|12727|0
1621622220000|2021-05-21 18:37:00|12736|12727|12739|12730|12740|12733|12736|12727|100
1621622230000|2021-05-21 18:37:10|12740|12731|12743|12733|12743|12734|12739|12731|100
1621622240000|2021-05-21 18:37:20|12742|12734|12742|12734|12742|12734|12742|12734|0
1621622250000|2021-05-21 18:37:30|12741||12741||12742||12741||100
1621622260000|2021-05-21 18:37:40|12740||12740||12740||12740||100
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|12744|12735|12742|12737|12744|12737|12742|12735|400
1621622300000|2021-05-21 18:38:20|12744|12738|12746|12740|12746|12740|12744|12738|0
1621622310000|2021-05-21 18:38:30|12745|12741|12735|12728|12745|12741|12730|12725|1834
1621622320000|2021-05-21 18:38:40|12734|12725|12725|12716|12734|12725|12725|12709|804
1621622330000|2021-05-21 18:38:50|12722|12709|12712|12697|12723|12712|12712|12697|300
1621622340000|2021-05-21 18:39:00|12715|12701|12714|12706|12716|12708|12712|12701|0
1621622350000|2021-05-21 18:39:10|12719|12708|12721|12709|12721|12710|12719|12708|0
1621622360000|2021-05-21 18:39:20|12719|12712|12721|12711|12721|12712|12718|12709|100
1621622370000|2021-05-21 18:39:30|12720|12708|12719|12709|12720|12709|12718|12708|0
1621622380000|2021-05-21 18:39:40|12720|12710|12720|12712|12720|12713|12719|12709|100
1621622390000|2021-05-21 18:39:50||12713||12711||12713||12710|300
1621622400000|2021-05-21 18:40:00|12722|12715|12723|12720|12728|12722|12722|12715|100
1621622410000|2021-05-21 18:40:10|12722|12716|12723|12716|12723|12716|12722|12716|0
1621622420000|2021-05-21 18:40:20|12722|12715|12723|12715|12724|12715|12722|12715|0
1621622430000|2021-05-21 18:40:30|12724||12723||12724||12722||0
1621622440000|2021-05-21 18:40:40|12721|12712|12723|12715|12723|12715|12721|12711|100
1621622450000|2021-05-21 18:40:50|12724||12723||12724||12723||100
1621622460000|2021-05-21 18:41:00|12724|12716|12724|12716|12724|12716|12724|12716|0
1621622470000|2021-05-21 18:41:10|12723||12723||12723||12723||0
1621622480000|2021-05-21 18:41:20|12721|12712|12717|12709|12723|12716|12717|12709|800
1621622490000|2021-05-21 18:41:30||12710||12710||12710||12710|0
1621622500000|2021-05-21 18:41:40|12718|12711|12722|12714|12723|12715|12716|12711|1956
1621622510000|2021-05-21 18:41:50|12720|12715|12726|12717|12727|12717|12720|12715|100
1621622520000|2021-05-21 18:42:00|12725|12718|12726|12719|12726|12719|12725|12718|0
1621622530000|2021-05-21 18:42:10|12725|12717|12725|12717|12726|12717|12725|12717|0
1621622540000|2021-05-21 18:42:20|12722|12719|12723|12718|12724|12719|12722|12713|200
1621622550000|2021-05-21 18:42:30|12724|12712|12724|12720|12724|12720|12724|12712|200
1621622560000|2021-05-21 18:42:40||12718||12719||12719||12712|200
1621622590000|2021-05-21 18:43:10|12723|12713|12720|12711|12723|12713|12720|12711|100
1621622600000|2021-05-21 18:43:20|12719|12709|12719|12709|12719|12712|12719|12709|100
1621622610000|2021-05-21 18:43:30||12711||12712||12714||12709|0
1621622630000|2021-05-21 18:43:50|12720|12713|12723|12717|12724|12717|12720|12713|100
1621622650000|2021-05-21 18:44:10||12718||12718||12718||12718|200
1621622660000|2021-05-21 18:44:20|12724|12719|12723|12719|12724|12720|12723|12718|462
1621622670000|2021-05-21 18:44:30|12724|12721|12724|12718|12724|12721|12723|12713|200
1621622680000|2021-05-21 18:44:40|12727|12719|12729|12722|12730|12725|12727|12719|317
1621622690000|2021-05-21 18:44:50|12733|12723|12733|12726|12735|12726|12733|12723|200
1621622700000|2021-05-21 18:45:00|12734||12734||12734||12734||100
1621622710000|2021-05-21 18:45:10|12733|12727|12733|12727|12734|12727|12733|12727|400
1621622720000|2021-05-21 18:45:20|12734||12734||12734||12734||100
1621622760000|2021-05-21 18:46:00|12735|12728|12735|12733|12739|12734|12735|12728|600
1621622770000|2021-05-21 18:46:10|12737|12730|12735|12727|12737|12730|12733|12723|100
1621622790000|2021-05-21 18:46:30|12739|12728|12737|12731|12739|12733|12737|12728|300
1621622800000|2021-05-21 18:46:40|12739|12732|12739|12732|12739|12732|12737|12732|0
1621622810000|2021-05-21 18:46:50|12737|12733|12739|12734|12739|12734|12737|12733|100
1621622820000|2021-05-21 18:47:00|12737|12731|12738|12728|12739|12732|12737|12728|402
1621622830000|2021-05-21 18:47:10|12737|12729|12737|12728|12738|12730|12737|12728|0
1621622840000|2021-05-21 18:47:20|12736|12729|12737|12730|12737|12730|12732|12728|1443
1621622850000|2021-05-21 18:47:30||12731||12730||12732||12730|0
1621622860000|2021-05-21 18:47:40||12731||12733||12733||12731|0
1621622870000|2021-05-21 18:47:50||12730||12729||12732||12729|100
1621622880000|2021-05-21 18:48:00|12739|12730|12743|12737|12745|12741|12739|12730|1980
1621622890000|2021-05-21 18:48:10|12742|12736|12741|12732|12742|12736|12741|12732|100
1621622900000|2021-05-21 18:48:20|12739|12736|12739|12731|12739|12736|12739|12731|0
1621622930000|2021-05-21 18:48:50|12740|12733|12745|12737|12745|12739|12740|12732|392
1621622940000|2021-05-21 18:49:00|12744|12738|12745|12742|12745|12742|12744|12738|700
1621622950000|2021-05-21 18:49:10|12748|12743|12751|12741|12751|12745|12748|12740|800
1621622960000|2021-05-21 18:49:20|12750|12742|12756|12746|12757|12748|12750|12741|103
1621622970000|2021-05-21 18:49:30|12754|12748|12755|12750|12755|12751|12753|12748|300
1621622980000|2021-05-21 18:49:40|12754|12749|12755|12746|12755|12749|12754|12746|100
1621622990000|2021-05-21 18:49:50|12754|12747|12754|12747|12755|12747|12754|12746|0
1621623000000|2021-05-21 18:50:00|12755|12745|12755|12748|12755|12749|12754|12745|0
1621623010000|2021-05-21 18:50:10|12754|12749|12757|12752|12757|12752|12754|12746|700
1621623020000|2021-05-21 18:50:20|12755|12753|12757|12751|12757|12754|12755|12750|200
1621623030000|2021-05-21 18:50:30||12752||12752||12753||12752|100
1621623040000|2021-05-21 18:50:40|12760|12753|12760|12755|12760|12755|12760|12753|100
1621623050000|2021-05-21 18:50:50|12759|12756|12762|12756|12762|12756|12759|12756|100
1621623060000|2021-05-21 18:51:00||12757||12757||12757||12756|200
1621623070000|2021-05-21 18:51:10|12761|12756|12759|12755|12761|12756|12759|12755|0
1621623080000|2021-05-21 18:51:20|12760|12756|12756|12748|12760|12756|12756|12748|1084
1621623090000|2021-05-21 18:51:30|12757|12749|12757|12749|12757|12749|12755|12749|0
1621623100000|2021-05-21 18:51:40|12756|12748|12755|12748|12757|12749|12755|12747|0
1621623110000|2021-05-21 18:51:50||12749||12749||12749||12749|0
1621623120000|2021-05-21 18:52:00|12756|12750|12759|12751|12759|12752|12755|12750|0
1621623130000|2021-05-21 18:52:10|12758|12752|12761|12753|12761|12753|12758|12752|0
1621623140000|2021-05-21 18:52:20|12760|12752|12761|12759|12761|12759|12759|12752|1200
1621623150000|2021-05-21 18:52:30|12762|12757|12762|12756|12762|12757|12761|12753|300
1621623160000|2021-05-21 18:52:40||12758||12756||12758||12754|100
1621623170000|2021-05-21 18:52:50|12761|12755|12761|12753|12762|12756|12759|12753|100
1621623180000|2021-05-21 18:53:00|12760||12760||12760||12760||100
1621623190000|2021-05-21 18:53:10|12759|12752|12760|12751|12760|12753|12758|12750|100
1621623200000|2021-05-21 18:53:20||12753||12754||12754||12753|100
1621623210000|2021-05-21 18:53:30|12761|12755|12762|12756|12762|12758|12761|12755|0
1621623230000|2021-05-21 18:53:50|12764|12757|12765|12758|12765|12758|12764|12757|157
1621623240000|2021-05-21 18:54:00|12768|12759|12775|12768|12776|12768|12768|12759|8694
1621623250000|2021-05-21 18:54:10|12772|12767|12773|12766|12773|12768|12772|12766|800
1621623260000|2021-05-21 18:54:20|12772||12773||12773||12772||0
1621623270000|2021-05-21 18:54:30|12779|12772|12775|12771|12780|12775|12775|12770|600
1621623280000|2021-05-21 18:54:40|12773|12770|12773|12770|12773|12770|12773|12770|100
1621623300000|2021-05-21 18:55:00|12786|12771|12783|12771|12786|12771|12783|12771|100
1621623310000|2021-05-21 18:55:10|12777|12767|12776|12767|12777|12767|12776|12767|200
1621623320000|2021-05-21 18:55:20|12774|12766|12769|12764|12774|12766|12769|12763|200
1621623330000|2021-05-21 18:55:30|12768|12763|12765|12758|12768|12763|12765|12758|100
1621623340000|2021-05-21 18:55:40|12766|12759|12766|12758|12766|12759|12766|12758|0
1621623350000|2021-05-21 18:55:50|12767|12759|12774|12766|12774|12766|12767|12759|300
1621623360000|2021-05-21 18:56:00|12767|12760|12767|12760|12771|12765|12766|12760|100
1621623370000|2021-05-21 18:56:10||12761||12761||12761||12761|100
1621623380000|2021-05-21 18:56:20|12771|12762|12772|12767|12773|12767|12771|12762|200
1621623410000|2021-05-21 18:56:50||12768||12768||12768||12768|100
1621623420000|2021-05-21 18:57:00|12777|12769|12787|12773|12787|12773|12777|12769|600
1621623440000|2021-05-21 18:57:20|||||||||262
1621623450000|2021-05-21 18:57:30|12777|12771|12774|12770|12787|12773|12774|12770|1007
1621623460000|2021-05-21 18:57:40|12775|12769|12775|12769|12775|12769|12775|12769|0
1621623470000|2021-05-21 18:57:50|12774|12764|12770|12764|12774|12764|12770|12764|300
1621623480000|2021-05-21 18:58:00|12767|12762|12769|12760|12770|12762|12767|12758|300
1621623490000|2021-05-21 18:58:10|12770|12761|12771|12765|12771|12765|12770|12761|299
1621623500000|2021-05-21 18:58:20|12770|12766|12771|12766|12771|12766|12770|12766|100
1621623510000|2021-05-21 18:58:30|12770||12770||12770||12770||0
1621623520000|2021-05-21 18:58:40|12771||12772||12772||12771||0
1621623530000|2021-05-21 18:58:50|12774|12772|12778|12772|12778|12772|12774|12772|200
1621623540000|2021-05-21 18:59:00|12777||12778||12778||12777||100
1621623550000|2021-05-21 18:59:10|12777||12778||12778||12777||340
1621623560000|2021-05-21 18:59:20|12777|12773|12778|12774|12778|12774|12777|12773|200
1621623570000|2021-05-21 18:59:30|12784|12772|12783|12775|12784|12777|12783|12772|600
1621623590000|2021-05-21 18:59:50|12782|12772|12772|12763|12782|12772|12772|12763|500
1621623600000|2021-05-21 19:00:00|12774|12764|12772|12763|12774|12765|12771|12763|0
1621623610000|2021-05-21 19:00:10||12764||12764||12765||12764|0
1621623620000|2021-05-21 19:00:20|12771|12761|12771|12762|12771|12762|12771|12761|0
1621623630000|2021-05-21 19:00:30|12770||12770||12770||12770||100
1621623640000|2021-05-21 19:00:40|12771|12763|12768|12758|12771|12763|12765|12757|0
1621623650000|2021-05-21 19:00:50|12767|12755|12765|12755|12768|12755|12765|12755|0
1621623660000|2021-05-21 19:01:00|12764|12756|12764|12757|12765|12757|12764|12756|100
1621623670000|2021-05-21 19:01:10|12765|12756|12768|12761|12768|12763|12764|12755|500
1621623680000|2021-05-21 19:01:20|12767|12763|12769|12763|12772|12764|12767|12761|100
1621623690000|2021-05-21 19:01:30|12766|12759|12766|12757|12766|12759|12766|12757|300
1621623700000|2021-05-21 19:01:40|12767|12759|12767|12758|12769|12759|12767|12757|0
1621623710000|2021-05-21 19:01:50|12765|12757|12765|12760|12765|12760|12765|12757|0
1621623720000|2021-05-21 19:02:00||12761||12759||12761||12757|0
1621623730000|2021-05-21 19:02:10|||||||||100
1621623740000|2021-05-21 19:02:20|12764|12758|12764|12758|12764|12759|12764|12758|0
1621623750000|2021-05-21 19:02:30|12763|12755|12764|12756|12764|12756|12763|12755|0
1621623760000|2021-05-21 19:02:40||12757||12755||12758||12755|0
1621623770000|2021-05-21 19:02:50|12763|12753|12764|12755|12764|12755|12762|12753|0
1621623780000|2021-05-21 19:03:00|12763|12753|12762|12754|12763|12754|12762|12753|0
1621623790000|2021-05-21 19:03:10|12761|12753|12761|12753|12761|12753|12761|12753|0
1621623800000|2021-05-21 19:03:20|12758||12760||12760||12758||0
1621623810000|2021-05-21 19:03:30|12758|12750|12756|12746|12758|12750|12752|12740|300
1621623820000|2021-05-21 19:03:40|12755||12755||12755||12755||0
1621623830000|2021-05-21 19:03:50|12754|12747|12755|12747|12755|12748|12754|12747|0
1621623840000|2021-05-21 19:04:00|12754|12746|12749|12741|12754|12751|12747|12736|1300
1621623850000|2021-05-21 19:04:10|12748|12742|12748|12741|12749|12742|12748|12741|0
1621623870000|2021-05-21 19:04:30|12745|12734|12746|12739|12746|12739|12744|12731|200
1621623880000|2021-05-21 19:04:40||12741||12739||12741||12739|0
1621623890000|2021-05-21 19:04:50|12747|12740|12753|12747|12753|12747|12747|12740|510
1621623900000|2021-05-21 19:05:00|12755|12748|12755|12751|12755|12751|12755|12748|100
1621623910000|2021-05-21 19:05:10|12760|12752|12762|12756|12763|12756|12760|12752|357
1621623920000|2021-05-21 19:05:20||12752||12749||12752||12749|100
1621623930000|2021-05-21 19:05:30|12763||12763||12763||12762||125
1621623960000|2021-05-21 19:06:00|12762|12750|12762|12750|12762|12750|12762|12750|0
1621623970000|2021-05-21 19:06:10|12761|12743|12751|12743|12761|12750|12751|12743|800
1621623980000|2021-05-21 19:06:20|12749||12751||12751||12749||0
1621623990000|2021-05-21 19:06:30|12750|12744|12755|12748|12757|12750|12749|12744|500
1621624000000|2021-05-21 19:06:40|12756|12747|12756|12749|12756|12749|12756|12747|0
1621624010000|2021-05-21 19:06:50||12750||12750||12750||12750|0
1621624020000|2021-05-21 19:07:00|12755||12754||12755||12754||0
1621624040000|2021-05-21 19:07:20|12753|12743|12757|12744|12757|12744|12753|12743|200
1621624050000|2021-05-21 19:07:30||12751||12750||12751||12748|0
1621624060000|2021-05-21 19:07:40|12756|12751|12756|12745|12756|12752|12755|12745|300
1621624070000|2021-05-21 19:07:50|12755|12748|12754|12746|12757|12751|12754|12745|0
1621624080000|2021-05-21 19:08:00|12755|12747|12753|12746|12755|12747|12753|12746|0
1621624090000|2021-05-21 19:08:10|12755|12747|12752|12744|12755|12747|12752|12744|100
1621624100000|2021-05-21 19:08:20|12751|12745|12750|12740|12751|12745|12749|12740|0
1621624110000|2021-05-21 19:08:30|12749|12741|12744|12736|12750|12743|12744|12735|300
1621624120000|2021-05-21 19:08:40|12745|12737|12744|12737|12745|12737|12744|12737|0
1621624140000|2021-05-21 19:09:00|12742|12738|12743|12739|12743|12739|12742|12738|0
1621624150000|2021-05-21 19:09:10|||||||||200
1621624160000|2021-05-21 19:09:20||12735||12735||12735||12735|0
1621624170000|2021-05-21 19:09:30|12741|12739|12741|12735|12741|12739|12741|12735|100
1621624180000|2021-05-21 19:09:40|12743|12737|12742|12735|12743|12740|12742|12735|400
1621624200000|2021-05-21 19:10:00|12741||12741||12741||12741||0
1621624210000|2021-05-21 19:10:10|12742|12736|12743|12737|12748|12742|12742|12735|1100
1621624220000|2021-05-21 19:10:20|12742|12736|12742|12736|12743|12736|12742|12736|0
1621624230000|2021-05-21 19:10:30|12743|12737|12747|12738|12748|12739|12743|12737|100
1621624240000|2021-05-21 19:10:40|12746|12739|12747|12739|12747|12739|12746|12739|0
1621624250000|2021-05-21 19:10:50|12750|12742|12751|12745|12752|12745|12750|12742|379
1621624260000|2021-05-21 19:11:00|12750|12746|12750|12746|12750|12746|12750|12746|100
1621624270000|2021-05-21 19:11:10|12749|12747|12756|12751|12756|12751|12749|12747|1000
1621624280000|2021-05-21 19:11:20|12758|12752|12760|12754|12760|12754|12758|12752|847
1621624290000|2021-05-21 19:11:30|12758|12756|12761|12756|12761|12757|12758|12756|200
1621624300000|2021-05-21 19:11:40|12765|12759|12767|12761|12767|12761|12765|12759|0
1621624310000|2021-05-21 19:11:50|12764|12759|12763|12755|12765|12759|12761|12748|500
1621624320000|2021-05-21 19:12:00|12767|12754|12763|12749|12767|12754|12763|12749|0
1621624330000|2021-05-21 19:12:10|12762|12755|12763|12752|12763|12755|12761|12749|0
1621624340000|2021-05-21 19:12:20|12760|12749|12760|12750|12763|12750|12760|12749|0
1621624350000|2021-05-21 19:12:30|12763|12755|12769|12763|12769|12763|12763|12755|850
1621624360000|2021-05-21 19:12:40|12774|12767|12774|12767|12774|12767|12774|12766|100
1621624370000|2021-05-21 19:12:50|12775|12768|12775|12768|12775|12768|12775|12768|100
1621624380000|2021-05-21 19:13:00||12767||12767||12767||12767|0
1621624390000|2021-05-21 19:13:10|12774|12766|12772|12762|12774|12766|12771|12762|200
1621624400000|2021-05-21 19:13:20|12773|12763|12771|12762|12773|12764|12771|12762|400
1621624410000|2021-05-21 19:13:30|12767|12763|12771|12763|12771|12764|12767|12762|200
1621624420000|2021-05-21 19:13:40|12770||12770||12770||12770||0
1621624430000|2021-05-21 19:13:50|12769|12762|12769|12764|12769|12764|12769|12762|0
1621624440000|2021-05-21 19:14:00|12768|12762|12769|12762|12769|12762|12766|12762|1005
1621624450000|2021-05-21 19:14:10||12763||12764||12764||12763|0
1621624460000|2021-05-21 19:14:20|12768|12763|12768|12762|12768|12763|12768|12762|250
1621624470000|2021-05-21 19:14:30|12767|12763|12771|12763|12771|12763|12767|12763|500
1621624480000|2021-05-21 19:14:40|12770|12765|12770|12765|12770|12765|12770|12765|719
1621624490000|2021-05-21 19:14:50|12769||12774||12774||12769||200
1621624500000|2021-05-21 19:15:00|12769|12767|12769|12763|12770|12767|12768|12762|300
1621624510000|2021-05-21 19:15:10|12770|12762|12772|12765|12772|12765|12769|12762|0
1621624520000|2021-05-21 19:15:20|12775|12766|12778|12771|12778|12771|12775|12764|500
1621624540000|2021-05-21 19:15:40|12780|12775|12784|12776|12784|12777|12780|12773|713
1621624550000|2021-05-21 19:15:50||12774||12775||12775||12774|200
1621624560000|2021-05-21 19:16:00||12776||12777||12777||12776|100
1621624570000|2021-05-21 19:16:10|12786|12781|12786|12780|12786|12781|12786|12780|300
1621624580000|2021-05-21 19:16:20|12790|12781|12788|12776|12794|12786|12781|12776|2200
1621624590000|2021-05-21 19:16:30|12789||12788||12789||12788||0
1621624600000|2021-05-21 19:16:40|12787|12774|12786|12774|12787|12776|12786|12774|0
1621624610000|2021-05-21 19:16:50|12781||12785||12785||12781||100
1621624620000|2021-05-21 19:17:00||12775||12775||12775||12774|100
1621624630000|2021-05-21 19:17:10|12781|12774|12781|12774|12781|12774|12781|12774|100
1621624640000|2021-05-21 19:17:20||12773||12773||12773||12773|111
1621624650000|2021-05-21 19:17:30|||||||||100
1621624660000|2021-05-21 19:17:40|12780||12780||12780||12777||500
1621624670000|2021-05-21 19:17:50|12777|12771|12771|12761|12781|12771|12768|12754|400
1621624680000|2021-05-21 19:18:00||12764||12762||12764||12761|100
1621624690000|2021-05-21 19:18:10|12770|12761|12771|12763|12771|12763|12770|12761|0
1621624700000|2021-05-21 19:18:20|12774|12764|12781|12769|12781|12774|12774|12764|2285
1621624720000|2021-05-21 19:18:40|12780|12771|12781|12776|12781|12776|12780|12771|100
1621624730000|2021-05-21 19:18:50|12780|12777|12781|12776|12785|12779|12780|12776|300
1621624740000|2021-05-21 19:19:00|12782|12778|12783|12775|12787|12779|12782|12775|600
1621624750000|2021-05-21 19:19:10|12785|12776|12785|12776|12785|12776|12784|12775|280
1621624760000|2021-05-21 19:19:20|12784|12775|12783|12775|12785|12776|12783|12775|0
1621624770000|2021-05-21 19:19:30|12784||12784||12784||12784||0
1621624790000|2021-05-21 19:19:50||12778||12776||12778||12776|100
1621624800000|2021-05-21 19:20:00|12786|12778|12786|12780|12786|12780|12786|12778|0
1621624810000|2021-05-21 19:20:10|12790|12781|12785|12776|12790|12784|12785|12775|500
1621624820000|2021-05-21 19:20:20||12778||12778||12778||12776|0
1621624830000|2021-05-21 19:20:30||12776||12778||12778||12776|0
1621624840000|2021-05-21 19:20:40|12786|12776|12791|12779|12791|12785|12786|12776|400
1621624850000|2021-05-21 19:20:50||12780||12780||12780||12780|100
1621624860000|2021-05-21 19:21:00|12790|12775|12789|12776|12791|12776|12789|12775|0
1621624870000|2021-05-21 19:21:10|12791|12775|12787|12775|12791|12775|12787|12775|0
1621624880000|2021-05-21 19:21:20|12786|12776|12781|12775|12786|12776|12781|12775|260
1621624890000|2021-05-21 19:21:30|12785|12776|12785|12778|12786|12779|12784|12776|0
1621624900000|2021-05-21 19:21:40|12784|12775|12784|12777|12785|12777|12784|12775|0
1621624910000|2021-05-21 19:21:50|12783|12776|12778|12770|12785|12778|12778|12770|100
1621624920000|2021-05-21 19:22:00|12777|12774|12780|12775|12780|12776|12772|12765|1700
1621624930000|2021-05-21 19:22:10|12783|12777|12785|12777|12785|12777|12783|12777|300
1621624940000|2021-05-21 19:22:20|12783||12785||12785||12782||0
1621624950000|2021-05-21 19:22:30|12784||12784||12784||12784||0
1621624960000|2021-05-21 19:22:40|12783|12772|12782|12774|12783|12774|12782|12772|300
1621624970000|2021-05-21 19:22:50|12783|12778|12785|12779|12787|12781|12783|12777|400
1621624980000|2021-05-21 19:23:00|12790|12777|12790|12778|12790|12778|12790|12777|100
1621624990000|2021-05-21 19:23:10|12780|12776|12783|12777|12784|12778|12780|12774|1367
1621625000000|2021-05-21 19:23:20|||||||||500
1621625010000|2021-05-21 19:23:30||12779||12779||12779||12779|0
1621625020000|2021-05-21 19:23:40|12784|12780|12786|12780|12786|12783|12784|12779|700
1621625030000|2021-05-21 19:23:50||12781||12780||12781||12780|0
1621625040000|2021-05-21 19:24:00|12785|12781|12782|12774|12785|12781|12781|12774|200
1621625050000|2021-05-21 19:24:10|12784|12780|12789|12785|12789|12786|12784|12777|600
1621625060000|2021-05-21 19:24:20|12787|12784|12789|12783|12789|12784|12787|12780|2100
1621625090000|2021-05-21 19:24:50|12788||12788||12788||12787||0
1621625100000|2021-05-21 19:25:00|12787|12782|12785|12780|12787|12782|12785|12778|500
1621625110000|2021-05-21 19:25:10|12784|12777|12777|12771|12784|12778|12775|12771|2200
1621625120000|2021-05-21 19:25:20|12776|12770|12774|12766|12777|12773|12772|12766|400
1621625130000|2021-05-21 19:25:30|12776|12768|12782|12777|12782|12777|12776|12768|1031
1621625140000|2021-05-21 19:25:40|12783|12778|12787|12781|12788|12781|12783|12777|0
1621625150000|2021-05-21 19:25:50|12785|12777|12787|12777|12787|12781|12784|12777|200
1621625160000|2021-05-21 19:26:00|12784|12780|12787|12779|12787|12782|12784|12777|0
1621625170000|2021-05-21 19:26:10||12780||12778||12780||12777|0
1621625180000|2021-05-21 19:26:20|12786|12776|12785|12777|12786|12777|12785|12776|0
1621625190000|2021-05-21 19:26:30|12786|12780|12789|12783|12790|12784|12785|12780|3900
1621625200000|2021-05-21 19:26:40|12792|12784|12792|12784|12793|12784|12791|12784|100
1621625210000|2021-05-21 19:26:50|12793|12787|12793|12786|12793|12787|12792|12786|0
1621603800000|2021-05-21 13:30:00|12776|12730|12775|12742|12776|12747|12770|12730|23101
1621625220000|2021-05-21 19:27:00||12785||12786||12786||12785|708
1621625230000|2021-05-21 19:27:10|12794|12787|12800|12790|12800|12795|12794|12787|4879
1621603810000|2021-05-21 13:30:10|12774|12741|12775|12728|12775|12741|12741|12725|1014
1621625240000|2021-05-21 19:27:20|12799|12785|12779|12770|12799|12786|12779|12768|5240
1621603820000|2021-05-21 13:30:20|12774|12729|12774|12734|12774|12734|12774|12729|0
1621625250000|2021-05-21 19:27:30|12783|12772|12781|12772|12783|12776|12780|12770|100
1621625260000|2021-05-21 19:27:40|12780|12773|12776|12769|12780|12774|12775|12769|300
1621603830000|2021-05-21 13:30:30|12761|12735|12761|12734|12763|12735|12760|12734|0
1621625270000|2021-05-21 19:27:50|12775|12770|12778|12772|12779|12775|12775|12770|350
1621603840000|2021-05-21 13:30:40|12758|12735|12797|12745|12797|12767|12758|12735|1000
1621625280000|2021-05-21 19:28:00|12777|12773|12776|12772|12778|12773|12776|12772|0
1621603850000|2021-05-21 13:30:50|12799||12795||12799||12794||105
1621625290000|2021-05-21 19:28:10|12775|12769|12779|12772|12779|12773|12774|12769|300
1621603860000|2021-05-21 13:31:00|12789||12771||12789||12771||125
1621625300000|2021-05-21 19:28:20||12773||12772||12773||12772|205
1621603870000|2021-05-21 13:31:10|12769|12725|12753|12727|12769|12727|12753|12725|6463
1621625310000|2021-05-21 19:28:30||12773||12773||12773||12773|0
1621603880000|2021-05-21 13:31:20|12752|12725|12740|12720|12752|12725|12737|12711|1090
1621625320000|2021-05-21 19:28:40|12776|12769|12776|12770|12777|12770|12776|12769|300
1621625330000|2021-05-21 19:28:50|12775|12769|12775|12769|12775|12769|12775|12769|0
1621603890000|2021-05-21 13:31:30|12739|12721|12735|12720|12739|12721|12730|12720|700
1621625340000|2021-05-21 19:29:00|||||||||113
1621603900000|2021-05-21 13:31:40|12737|12726|12742|12727|12742|12731|12729|12725|1438
1621625350000|2021-05-21 19:29:10||12770||12769||12770||12769|0
1621603910000|2021-05-21 13:31:50|12737|12726|12737|12726|12742|12727|12737|12725|3060
1621625360000|2021-05-21 19:29:20|12774||12774||12774||12774||0
1621603920000|2021-05-21 13:32:00|12736|12725|12730|12710|12737|12725|12730|12710|4610
1621625370000|2021-05-21 19:29:30|12775|12771|12780|12776|12780|12776|12775|12771|400
1621625380000|2021-05-21 19:29:40|12779|12777|12780|12777|12780|12778|12779|12776|800
1621603930000|2021-05-21 13:32:10|12731|12711|12729|12711|12737|12720|12729|12711|500
1621625390000|2021-05-21 19:29:50|12779|12776|12774|12770|12779|12776|12774|12770|300
1621603940000|2021-05-21 13:32:20|12730|12712|12730|12712|12730|12712|12730|12712|200
1621625400000|2021-05-21 19:30:00|12775||12775||12775||12775||100
1621603950000|2021-05-21 13:32:30|12731|12713|12732|12720|12732|12720|12731|12712|0
1621625410000|2021-05-21 19:30:10|12776|12771|12776|12771|12777|12774|12776|12771|500
1621603960000|2021-05-21 13:32:40|12735|12721|12750|12731|12750|12731|12735|12721|1975
1621625420000|2021-05-21 19:30:20|12777|12772|12781|12776|12781|12776|12777|12772|100
1621603970000|2021-05-21 13:32:50|12749|12730|12740|12720|12750|12731|12740|12720|400
1621625430000|2021-05-21 19:30:30|12780|12775|12778|12770|12781|12775|12778|12770|901
1621603980000|2021-05-21 13:33:00|12741|12721|12723|12700|12742|12721|12716|12700|500
1621625440000|2021-05-21 19:30:40|12777|12771|12776|12770|12778|12772|12775|12770|100
1621603990000|2021-05-21 13:33:10|12712|12682|12718|12686|12722|12699|12711|12682|336
1621625450000|2021-05-21 19:30:50|12775|12771|12779|12772|12781|12773|12775|12771|200
1621604000000|2021-05-21 13:33:20|12717|12691|12692|12670|12717|12691|12692|12669|2158
1621625460000|2021-05-21 19:31:00|12778|12770|12772|12764|12778|12773|12771|12764|342
1621604010000|2021-05-21 13:33:30|12691|12671|12690|12673|12692|12679|12684|12670|1625
1621625470000|2021-05-21 19:31:10|12775|12765|12770|12768|12775|12770|12770|12762|0
1621604020000|2021-05-21 13:33:40|12723|12676|12705|12680|12723|12685|12692|12676|450
1621625480000|2021-05-21 19:31:20|12769|12762|12770|12762|12773|12766|12769|12762|0
1621604030000|2021-05-21 13:33:50|12706|12682|12718|12683|12718|12685|12706|12682|300
1621625490000|2021-05-21 19:31:30|12768|12764|12772|12763|12773|12768|12767|12762|500
1621604040000|2021-05-21 13:34:00|12717|12678|12715|12690|12717|12690|12715|12678|200
1621625500000|2021-05-21 19:31:40|12771|12762|12774|12767|12775|12769|12770|12762|300
1621604050000|2021-05-21 13:34:10||12692||12697||12697||12692|300
1621625510000|2021-05-21 19:31:50|12775|12768|12775|12768|12775|12769|12775|12767|500
1621625520000|2021-05-21 19:32:00|12773|12767|12773|12767|12774|12769|12773|12767|0
1621604060000|2021-05-21 13:34:20|12714|12701|12714|12700|12714|12703|12714|12700|100
1621625530000|2021-05-21 19:32:10|12772|12766|12771|12762|12772|12766|12769|12762|243
1621604070000|2021-05-21 13:34:30|12711|12696|12713|12696|12714|12709|12706|12696|700
1621625540000|2021-05-21 19:32:20||12764||12764||12765||12763|170
1621604080000|2021-05-21 13:34:40|12712|12697|12707|12698|12712|12700|12700|12692|850
1621625550000|2021-05-21 19:32:30|12773|12765|12772|12765|12774|12770|12772|12765|1100
1621604090000|2021-05-21 13:34:50|12706|12700|12694|12674|12713|12704|12694|12672|2403
1621625560000|2021-05-21 19:32:40|12773|12764|12773|12765|12773|12766|12772|12764|0
1621625570000|2021-05-21 19:32:50|12772|12766|12770|12762|12772|12766|12766|12762|0
1621604100000|2021-05-21 13:35:00|12705|12676|12700|12676|12705|12677|12700|12675|10050
1621625580000|2021-05-21 19:33:00|12766|12763|12769|12764|12769|12764|12766|12763|200
1621604110000|2021-05-21 13:35:10|12699|12677|12700|12686|12704|12688|12691|12677|5500
1621625590000|2021-05-21 19:33:10|12768|12765|12769|12763|12769|12765|12768|12762|200
1621604120000|2021-05-21 13:35:20|12704|12688|12705|12686|12708|12695|12699|12686|2505
1621625600000|2021-05-21 19:33:20|12768|12762|12773|12772|12774|12773|12768|12762|1724
1621604130000|2021-05-21 13:35:30|12704|12680|12703|12686|12704|12686|12703|12680|5400
1621625610000|2021-05-21 19:33:30|12774|12773|12780|12775|12780|12775|12774|12772|2000
1621604140000|2021-05-21 13:35:40|12704|12687|12720|12701|12723|12701|12701|12684|1339
1621625620000|2021-05-21 19:33:40|12779|12772|12779|12776|12780|12777|12777|12772|1240
1621604150000|2021-05-21 13:35:50|12721|12702|12721|12707|12721|12707|12721|12701|0
1621625630000|2021-05-21 19:33:50|12780|12777|12778|12776|12780|12778|12778|12776|700
1621604160000|2021-05-21 13:36:00|12722|12708|12731|12715|12734|12721|12716|12704|2439
1621625640000|2021-05-21 19:34:00|12780|12773|12773|12762|12780|12773|12773|12762|1300
1621604170000|2021-05-21 13:36:10|12730|12716|12733|12716|12734|12717|12730|12716|0
1621625650000|2021-05-21 19:34:10|12772|12760|12766|12760|12772|12762|12765|12760|100
1621604180000|2021-05-21 13:36:20|12732|12713|12730|12711|12734|12713|12724|12711|700
1621625660000|2021-05-21 19:34:20|12768|12762|12769|12766|12770|12766|12768|12762|400
1621604190000|2021-05-21 13:36:30|12734|12712|12760|12744|12768|12749|12734|12712|3198
1621625670000|2021-05-21 19:34:30|12770|12763|12774|12765|12775|12767|12770|12763|0
1621604200000|2021-05-21 13:36:40|12768|12745|12770|12747|12771|12747|12760|12745|100
1621625680000|2021-05-21 19:34:40|12773|12766|12773|12767|12773|12767|12773|12761|100
1621604210000|2021-05-21 13:36:50|||||||||156
1621625690000|2021-05-21 19:34:50|12772|12768|12772|12766|12772|12768|12772|12763|0
1621604220000|2021-05-21 13:37:00|||||||||1100
1621625700000|2021-05-21 19:35:00|12773|12767|12779|12773|12779|12774|12772|12767|1935
1621604230000|2021-05-21 13:37:10|12765|12750|12753|12735|12766|12754|12753|12726|2464
1621625710000|2021-05-21 19:35:10|12781|12775|12784|12777|12784|12778|12781|12771|300
1621604240000|2021-05-21 13:37:20|12761|12740|12758|12739|12761|12740|12753|12735|600
1621625720000|2021-05-21 19:35:20|12788|12778|12789|12782|12789|12783|12786|12778|300
1621604250000|2021-05-21 13:37:30|12753|12728|12743|12725|12753|12728|12743|12725|200
1621625730000|2021-05-21 19:35:30|12788|12781|12792|12786|12792|12786|12788|12781|0
1621604260000|2021-05-21 13:37:40|12742|12720|12719|12705|12742|12720|12712|12704|500
1621625740000|2021-05-21 19:35:40|12793|12787|12788|12782|12794|12788|12788|12782|300
1621604270000|2021-05-21 13:37:50|12720|12707|12737|12719|12741|12719|12720|12707|100
1621625750000|2021-05-21 19:35:50|12786|12783|12783|12779|12788|12783|12782|12774|1950
1621604280000|2021-05-21 13:38:00|12736||12736||12737||12736||150
1621625760000|2021-05-21 19:36:00|12788|12780|12790|12783|12790|12784|12788|12780|700
1621604290000|2021-05-21 13:38:10|12737|12720|12727|12710|12737|12720|12723|12708|1896
1621625770000|2021-05-21 19:36:10|12789|12784|12789|12784|12789|12784|12789|12783|455
1621604300000|2021-05-21 13:38:20|12726|12711|12750|12724|12750|12731|12725|12711|1576
1621625780000|2021-05-21 19:36:20|12790|12785|12795|12787|12796|12790|12790|12785|900
1621604310000|2021-05-21 13:38:30|12749|12725|12761|12749|12761|12749|12745|12725|1561
1621625790000|2021-05-21 19:36:30|12796|12786|12794|12786|12796|12786|12794|12786|0
1621604320000|2021-05-21 13:38:40|12768|12750|12768|12738|12771|12751|12758|12734|1100
1621625800000|2021-05-21 19:36:40|12795|12787|12788|12783|12795|12787|12788|12783|300
1621604330000|2021-05-21 13:38:50|12769|12739|12767|12746|12769|12746|12764|12739|150
1621625810000|2021-05-21 19:36:50|12786|12784|12783|12776|12786|12784|12783|12775|200
1621604340000|2021-05-21 13:39:00|12771|12751|12789|12777|12791|12777|12767|12751|10890
1621625820000|2021-05-21 19:37:00|12784|12777|12784|12777|12784|12777|12783|12776|100
1621604350000|2021-05-21 13:39:10|12795|12779|12796|12786|12798|12789|12794|12779|920
1621625830000|2021-05-21 19:37:10|12783|12776|12783|12777|12784|12777|12782|12776|100
1621604360000|2021-05-21 13:39:20|12791|12778|12790|12776|12795|12779|12790|12776|1900
1621625840000|2021-05-21 19:37:20|12784|12778|12783|12778|12784|12778|12783|12778|0
1621604370000|2021-05-21 13:39:30|12789|12767|12788|12764|12789|12774|12777|12758|1500
1621625850000|2021-05-21 19:37:30|12782|12777|12778|12772|12784|12778|12776|12767|500
1621604380000|2021-05-21 13:39:40|12789|12765|12809|12784|12813|12793|12787|12763|5285
1621625860000|2021-05-21 19:37:40|12779|12773|12781|12777|12781|12777|12779|12773|0
1621604390000|2021-05-21 13:39:50|12808|12792|12810|12794|12815|12794|12807|12792|1938
1621625870000|2021-05-21 19:37:50|12780|12778|12782|12776|12782|12778|12779|12776|400
1621625880000|2021-05-21 19:38:00|12781|12774|12775|12773|12781|12774|12775|12768|100
1621604400000|2021-05-21 13:40:00|12811|12802|12820|12803|12820|12806|12811|12797|400
1621625890000|2021-05-21 19:38:10|12774|12768|12775|12770|12775|12770|12771|12768|200
1621604410000|2021-05-21 13:40:10|12815|12804|12820|12808|12820|12809|12815|12803|1755
1621625900000|2021-05-21 19:38:20|12774|12768|12770|12765|12774|12768|12769|12765|238
1621604420000|2021-05-21 13:40:20|12817|12806|12819|12805|12819|12806|12812|12800|750
1621625910000|2021-05-21 19:38:30|12768|12760|12767|12764|12771|12764|12767|12760|600
1621604430000|2021-05-21 13:40:30|12820|12807|12829|12820|12834|12826|12820|12807|5593
1621625920000|2021-05-21 19:38:40|12768|12765|12763|12761|12768|12765|12763|12760|200
1621604440000|2021-05-21 13:40:40|12820|12819|12829|12815|12829|12819|12820|12804|800
1621625930000|2021-05-21 19:38:50|12764|12760|12764|12759|12768|12763|12763|12759|1030
1621604450000|2021-05-21 13:40:50|12825|12816|12829|12818|12830|12818|12825|12816|600
1621625940000|2021-05-21 19:39:00|12763|12760|12764|12759|12764|12760|12763|12759|0
1621604460000|2021-05-21 13:41:00|12834|12820|12835|12828|12835|12829|12829|12820|6603
1621625950000|2021-05-21 19:39:10|12766|12760|12770|12764|12771|12767|12766|12760|500
1621604470000|2021-05-21 13:41:10|12840|12831|12850|12829|12850|12837|12840|12829|500
1621625960000|2021-05-21 19:39:20|12774|12765|12774|12769|12775|12769|12774|12765|495
1621604480000|2021-05-21 13:41:20|12844|12824|12837|12824|12844|12824|12832|12818|650
1621625970000|2021-05-21 19:39:30|12773|12770|12774|12770|12774|12770|12773|12770|100
1621604490000|2021-05-21 13:41:30|12839|12830|12830|12821|12849|12830|12830|12821|2000
1621625980000|2021-05-21 19:39:40|12773|12764|12772|12764|12773|12765|12771|12764|500
1621604500000|2021-05-21 13:41:40|12843||12842||12843||12842||200
1621625990000|2021-05-21 19:39:50|12771|12763|12765|12759|12771|12763|12764|12757|300
1621604510000|2021-05-21 13:41:50|12841|12818|12818|12802|12841|12818|12818|12800|300
1621626000000|2021-05-21 19:40:00|12764|12758|12764|12759|12765|12759|12764|12758|200
1621604520000|2021-05-21 13:42:00|12825|12803|12825|12806|12825|12806|12825|12803|100
1621626010000|2021-05-21 19:40:10|12763|12758|12763|12758|12763|12758|12762|12758|0
1621604530000|2021-05-21 13:42:10||12807||12806||12807||12806|300
1621626020000|2021-05-21 19:40:20|12762|12757|12763|12759|12765|12761|12760|12755|1330
1621604540000|2021-05-21 13:42:20|12839|12807|12838|12813|12839|12819|12837|12807|300
1621626030000|2021-05-21 19:40:30|12765||12763||12765||12763||100
1621604550000|2021-05-21 13:42:30|12839|12814|12839|12825|12841|12828|12839|12814|0
1621626040000|2021-05-21 19:40:40|12764|12760|12762|12755|12764|12760|12762|12755|900
1621604560000|2021-05-21 13:42:40|12840||12839||12840||12839||300
1621626050000|2021-05-21 19:40:50|12763|12758|12763|12756|12765|12760|12762|12755|200
1621604570000|2021-05-21 13:42:50|12837|12826|12837|12825|12839|12826|12837|12825|200
1621626060000|2021-05-21 19:41:00|12762|12758|12764|12756|12764|12760|12760|12755|600
1621604580000|2021-05-21 13:43:00|12838|12826|12866|12851|12866|12851|12838|12825|4968
1621626070000|2021-05-21 19:41:10|12762|12760|12764|12756|12764|12761|12762|12756|400
1621604590000|2021-05-21 13:43:10|12861|12852|12866|12845|12866|12853|12858|12840|950
1621626080000|2021-05-21 19:41:20|12763|12757|12759|12752|12763|12757|12759|12752|600
1621604600000|2021-05-21 13:43:20|12865|12850|12866|12850|12866|12850|12865|12850|200
1621626090000|2021-05-21 19:41:30|12758|12750|12755|12750|12758|12750|12755|12750|100
1621604610000|2021-05-21 13:43:30|12865|12843|12861|12841|12866|12843|12857|12840|8000
1621626100000|2021-05-21 19:41:40|12754|12751|12759|12755|12759|12755|12754|12746|515
1621604620000|2021-05-21 13:43:40|12865|12840|12857|12845|12865|12845|12844|12826|946
1621626110000|2021-05-21 19:41:50|12762|12754|12759|12755|12762|12755|12759|12754|0
1621604630000|2021-05-21 13:43:50|12860|12849|12861|12846|12866|12857|12858|12846|1388
1621626120000|2021-05-21 19:42:00|12760|12756|12761|12756|12763|12757|12758|12756|600
1621604640000|2021-05-21 13:44:00|12860|12847|12852|12817|12860|12848|12852|12815|120
1621626130000|2021-05-21 19:42:10|12760|12757|12760|12756|12760|12757|12760|12756|423
1621604650000|2021-05-21 13:44:10|12860|12819|12860|12823|12860|12823|12860|12819|200
1621626140000|2021-05-21 19:42:20|12759|12757|12760|12756|12760|12757|12759|12755|700
1621626150000|2021-05-21 19:42:30|12759|12751|12757|12751|12759|12756|12757|12751|200
1621604660000|2021-05-21 13:44:20|12857|12825|12854|12825|12857|12825|12853|12825|100
1621626160000|2021-05-21 19:42:40|12759|12750|12759|12753|12759|12753|12759|12749|100
1621604670000|2021-05-21 13:44:30|12853|12827|12871|12859|12872|12859|12850|12827|2950
1621604680000|2021-05-21 13:44:40|12873|12858|12869|12859|12873|12859|12869|12844|300
1621626170000|2021-05-21 19:42:50|12758|12752|12757|12753|12758|12753|12757|12751|200
1621604690000|2021-05-21 13:44:50|12868|12858|12868|12844|12869|12859|12867|12844|1200
1621626180000|2021-05-21 19:43:00|12758|12752|12754|12749|12758|12753|12753|12749|300
1621604700000|2021-05-21 13:45:00|12865|12859|12869|12855|12869|12859|12862|12844|2312
1621626190000|2021-05-21 19:43:10|12753|12745|12750|12744|12757|12750|12750|12743|879
1621604710000|2021-05-21 13:45:10|12868|12856|12872|12857|12874|12861|12868|12856|890
1621626200000|2021-05-21 19:43:20|12748|12745|12746|12742|12748|12745|12745|12740|100
1621604720000|2021-05-21 13:45:20|12876|12858|12867|12856|12876|12858|12867|12856|2300
1621626210000|2021-05-21 19:43:30|12745|12740|12744|12738|12745|12740|12744|12737|150
1621604730000|2021-05-21 13:45:30|12862|12844|12849|12838|12862|12845|12849|12837|2475
1621626220000|2021-05-21 19:43:40|12743|12739|12741|12737|12745|12742|12741|12737|1500
1621604740000|2021-05-21 13:45:40|12847|12834|12843|12824|12849|12834|12843|12823|937
1621626230000|2021-05-21 19:43:50|12743|12738|12742|12737|12743|12738|12742|12737|500
1621604750000|2021-05-21 13:45:50|12855|12838|12854|12832|12855|12838|12853|12830|800
1621626240000|2021-05-21 19:44:00|12739|12733|12738|12733|12741|12733|12738|12733|1359
1621604760000|2021-05-21 13:46:00|12853|12833|12855|12837|12855|12837|12853|12833|200
1621626250000|2021-05-21 19:44:10|12737|12734|12739|12733|12739|12736|12737|12733|2259
1621604770000|2021-05-21 13:46:10|12861|12838|12861|12848|12861|12849|12861|12838|400
1621626260000|2021-05-21 19:44:20|12738|12734|12732|12729|12739|12734|12731|12729|1000
1621604780000|2021-05-21 13:46:20|12860|12849|12861|12853|12861|12853|12860|12849|200
1621626270000|2021-05-21 19:44:30|12731|12728|12733|12729|12733|12729|12727|12721|518
1621604790000|2021-05-21 13:46:30|12860|12854|12873|12861|12873|12862|12860|12854|1000
1621626280000|2021-05-21 19:44:40|12732|12726|12731|12723|12732|12726|12731|12723|100
1621604800000|2021-05-21 13:46:40|12872|12857|12872|12859|12872|12859|12872|12857|0
1621626290000|2021-05-21 19:44:50|12732|12726|12728|12722|12733|12726|12728|12722|1448
1621604810000|2021-05-21 13:46:50|12869|12864|12878|12864|12878|12871|12869|12859|905
1621626300000|2021-05-21 19:45:00|12727|12721|12729|12724|12730|12726|12726|12721|1468
1621604820000|2021-05-21 13:47:00|12877|12863|12877|12863|12877|12863|12877|12863|160
1621626310000|2021-05-21 19:45:10|12727|12722|12726|12721|12727|12722|12726|12721|100
1621604830000|2021-05-21 13:47:10|12878|12864|12874|12867|12878|12867|12874|12864|250
1621626320000|2021-05-21 19:45:20|12724|12722|12726|12721|12726|12722|12724|12721|1900
1621604840000|2021-05-21 13:47:20|12873|12866|12873|12859|12873|12866|12872|12859|200
1621626330000|2021-05-21 19:45:30|12727|12723|12727|12721|12727|12723|12725|12721|300
1621604850000|2021-05-21 13:47:30|12871|12854|12859|12846|12872|12854|12859|12835|100
1621626340000|2021-05-21 19:45:40|12724|12722|12728|12724|12729|12727|12724|12721|3150
1621604860000|2021-05-21 13:47:40|12861|12844|12851|12836|12861|12845|12851|12835|437
1621626350000|2021-05-21 19:45:50|12726|12721|12725|12721|12726|12724|12725|12721|400
1621604870000|2021-05-21 13:47:50|12848|12828|12848|12829|12848|12829|12848|12828|0
1621626360000|2021-05-21 19:46:00|12723|12720|12723|12716|12723|12720|12722|12714|1500
1621604880000|2021-05-21 13:48:00|12841|12835|12837|12825|12841|12835|12837|12823|0
1621626370000|2021-05-21 19:46:10|12722|12715|12722|12715|12723|12721|12721|12713|600
1621604890000|2021-05-21 13:48:10|12836|12823|12825|12812|12836|12823|12825|12808|100
1621626380000|2021-05-21 19:46:20|12721|12710|12720|12711|12721|12714|12718|12709|300
1621604900000|2021-05-21 13:48:20|12824|12811|12823|12806|12824|12812|12823|12806|1523
1621626390000|2021-05-21 19:46:30|12718|12712|12720|12717|12720|12718|12718|12709|600
1621604910000|2021-05-21 13:48:30|12824|12807|12850|12823|12850|12823|12824|12807|1400
1621626400000|2021-05-21 19:46:40|12718|12714|12716|12711|12719|12714|12715|12709|0
1621604920000|2021-05-21 13:48:40||12825||12827||12827||12825|0
1621626410000|2021-05-21 19:46:50|12715|12709|12714|12706|12715|12709|12713|12706|500
1621604930000|2021-05-21 13:48:50|12851|12828|12859|12854|12862|12854|12851|12828|700
1621626420000|2021-05-21 19:47:00|12712|12707|12713|12706|12713|12711|12712|12706|700
1621604940000|2021-05-21 13:49:00|12858|12855|12867|12856|12867|12859|12856|12847|300
1621626430000|2021-05-21 19:47:10||12707||12708||12708||12707|500
1621604950000|2021-05-21 13:49:10|12869|12857|12865|12859|12877|12865|12865|12857|3352
1621626440000|2021-05-21 19:47:20|12714|12709|12720|12716|12720|12716|12714|12709|1563
1621604960000|2021-05-21 13:49:20|12877|12860|12870|12861|12877|12867|12870|12860|2557
1621626450000|2021-05-21 19:47:30|12719||12719||12719||12719||0
1621604970000|2021-05-21 13:49:30|12868|12862|12870|12856|12870|12863|12866|12854|2150
1621626460000|2021-05-21 19:47:40|12718|12715|12715|12711|12718|12715|12715|12711|716
1621604980000|2021-05-21 13:49:40|12866|12854|12865|12854|12866|12855|12865|12849|500
1621626470000|2021-05-21 19:47:50|12714|12708|12713|12707|12714|12708|12713|12707|600
1621604990000|2021-05-21 13:49:50|12864|12853|12862|12850|12864|12854|12862|12850|0
1621626480000|2021-05-21 19:48:00|12711|12701|12713|12706|12714|12708|12709|12701|1912
1621626490000|2021-05-21 19:48:10|12710|12707|12711|12708|12711|12708|12710|12707|610
1621605000000|2021-05-21 13:50:00|12865|12849|12865|12856|12874|12862|12865|12849|300
1621626500000|2021-05-21 19:48:20|12713|12709|12713|12709|12713|12711|12712|12707|914
1621605010000|2021-05-21 13:50:10|12877|12857|12874|12861|12877|12863|12868|12857|600
1621626510000|2021-05-21 19:48:30|12714|12710|12713|12711|12714|12712|12713|12710|800
1621605020000|2021-05-21 13:50:20|12871|12858|12853|12841|12871|12858|12853|12840|1900
1621626520000|2021-05-21 19:48:40|12714|12710|12707|12702|12714|12710|12707|12701|200
1621605030000|2021-05-21 13:50:30|12847|12840|12850|12837|12852|12840|12841|12829|600
1621626530000|2021-05-21 19:48:50|12709|12704|12711|12708|12711|12708|12709|12703|1020
1621605040000|2021-05-21 13:50:40|12849|12838|12849|12832|12849|12838|12849|12832|100
1621626540000|2021-05-21 19:49:00|12710|12707|12719|12712|12719|12715|12710|12707|2876
1621605050000|2021-05-21 13:50:50|12844|12833|12850|12838|12850|12838|12844|12832|300
1621626550000|2021-05-21 19:49:10|12718|12711|12719|12713|12721|12713|12712|12707|733
1621605060000|2021-05-21 13:51:00|12841|12829|12849|12834|12850|12836|12841|12829|600
1621626560000|2021-05-21 19:49:20|12720|12712|12723|12715|12723|12719|12720|12712|3570
1621605070000|2021-05-21 13:51:10|12850|12841|12850|12841|12850|12842|12850|12840|200
1621626570000|2021-05-21 19:49:30|12721|12717|12722|12718|12723|12718|12721|12716|500
1621605080000|2021-05-21 13:51:20|12848|12840|12848|12838|12848|12842|12848|12836|200
1621626580000|2021-05-21 19:49:40|12721|12717|12727|12724|12731|12724|12721|12717|1406
1621605090000|2021-05-21 13:51:30||12841||12840||12841||12840|1100
1621626590000|2021-05-21 19:49:50|12732|12722|12754|12731|12755|12731|12732|12722|1243
1621605100000|2021-05-21 13:51:40|12850|12845|12867|12848|12868|12860|12850|12845|5029
1621605110000|2021-05-21 13:51:50|12866|12850|12875|12860|12875|12860|12866|12850|100
1621626600000|2021-05-21 19:50:00|12742|12730|12731|12725|12742|12735|12717|12708|4607
1621605120000|2021-05-21 13:52:00|12872|12862|12875|12859|12875|12868|12868|12855|1700
1621626610000|2021-05-21 19:50:10|12729|12720|12730|12720|12730|12720|12729|12716|1600
1621605130000|2021-05-21 13:52:10|12876|12861|12876|12865|12876|12865|12875|12861|0
1621626620000|2021-05-21 19:50:20|12729|12721|12728|12723|12729|12727|12726|12720|783
1621605140000|2021-05-21 13:52:20|12872|12866|12867|12862|12872|12868|12867|12861|300
1621626630000|2021-05-21 19:50:30|12729|12724|12731|12723|12732|12730|12729|12723|1100
1621605150000|2021-05-21 13:52:30|12869|12866|12887|12872|12889|12878|12869|12866|1350
1621626640000|2021-05-21 19:50:40|12729|12722|12729|12722|12731|12722|12726|12716|800
1621605160000|2021-05-21 13:52:40|12884|12871|12876|12864|12884|12871|12871|12856|700
1621626650000|2021-05-21 19:50:50|12731|12721|12729|12724|12731|12725|12729|12720|400
1621605170000|2021-05-21 13:52:50|12889|12869|12873|12862|12889|12870|12871|12857|2121
1621626660000|2021-05-21 19:51:00|12732|12726|12730|12722|12732|12728|12728|12718|4471
1621605180000|2021-05-21 13:53:00|12876|12863|12875|12856|12876|12863|12873|12856|100
1621626670000|2021-05-21 19:51:10|12729|12718|12728|12716|12729|12722|12728|12716|200
1621605190000|2021-05-21 13:53:10|12874|12861|12879|12867|12882|12867|12872|12861|350
1621626680000|2021-05-21 19:51:20|12724|12720|12724|12719|12726|12720|12722|12716|300
1621605200000|2021-05-21 13:53:20|12874|12866|12871|12854|12874|12867|12870|12853|240
1621626690000|2021-05-21 19:51:30|12722|12716|12721|12715|12722|12718|12720|12715|657
1621605210000|2021-05-21 13:53:30|12872|12856|12870|12859|12875|12859|12870|12853|500
1621626700000|2021-05-21 19:51:40|12719|12714|12719|12717|12719|12717|12717|12714|2000
1621605220000|2021-05-21 13:53:40|12877|12860|12880|12871|12882|12871|12870|12860|450
1621626710000|2021-05-21 19:51:50|12721|12716|12721|12716|12721|12717|12721|12714|1200
1621605230000|2021-05-21 13:53:50|12879|12875|12881|12871|12883|12875|12878|12871|700
1621626720000|2021-05-21 19:52:00|12722|12718|12723|12716|12723|12720|12721|12714|1800
1621605240000|2021-05-21 13:54:00|12878|12872|12894|12886|12894|12887|12878|12872|3598
1621626730000|2021-05-21 19:52:10|12724|12719|12730|12723|12730|12726|12724|12719|1457
1621605250000|2021-05-21 13:54:10|12890|12885|12888|12880|12894|12887|12888|12880|1555
1621626740000|2021-05-21 19:52:20|12728|12722|12729|12725|12730|12725|12728|12722|519
1621605260000|2021-05-21 13:54:20|12893|12878|12890|12869|12893|12878|12889|12869|700
1621626750000|2021-05-21 19:52:30|12730|12727|12732|12728|12732|12729|12730|12727|642
1621605270000|2021-05-21 13:54:30|12889|12870|12873|12861|12889|12870|12870|12853|500
1621626760000|2021-05-21 19:52:40|12731|12730|12731|12724|12731|12730|12730|12724|1492
1621605280000|2021-05-21 13:54:40|12872|12862|12872|12861|12872|12863|12872|12861|100
1621626770000|2021-05-21 19:52:50|12733|12725|12738|12734|12738|12735|12732|12725|1600
1621605290000|2021-05-21 13:54:50|12871|12862|12875|12870|12875|12870|12868|12861|1000
1621626780000|2021-05-21 19:53:00|12739|12736|12738|12734|12740|12737|12737|12734|800
1621626790000|2021-05-21 19:53:10|12739|12733|12735|12728|12739|12733|12735|12728|1328
1621605300000|2021-05-21 13:55:00|12880|12871|12893|12879|12894|12881|12880|12869|200
1621626800000|2021-05-21 19:53:20|12736|12730|12742|12735|12742|12737|12736|12730|800
1621605310000|2021-05-21 13:55:10|12892|12878|12894|12884|12894|12885|12890|12878|600
1621626810000|2021-05-21 19:53:30|12741|12737|12741|12737|12742|12739|12738|12733|1864
1621605320000|2021-05-21 13:55:20|12893|12883|12889|12884|12893|12885|12889|12883|400
1621626820000|2021-05-21 19:53:40|12742|12739|12745|12739|12746|12739|12742|12737|1300
1621605330000|2021-05-21 13:55:30|12890|12883|12889|12881|12891|12885|12888|12880|900
1621626830000|2021-05-21 19:53:50|12746|12741|12743|12739|12746|12741|12741|12737|200
1621605340000|2021-05-21 13:55:40|12888|12880|12885|12881|12888|12884|12881|12876|4851
1621626840000|2021-05-21 19:54:00|12745|12740|12740|12734|12745|12741|12739|12732|1328
1621605350000|2021-05-21 13:55:50|12888||12887||12888||12887||550
1621626850000|2021-05-21 19:54:10|12739|12732|12734|12729|12739|12734|12733|12729|1600
1621605360000|2021-05-21 13:56:00|12888|12882|12894|12883|12898|12892|12888|12881|3069
1621626860000|2021-05-21 19:54:20|12733|12730|12735|12731|12735|12732|12733|12730|1002
1621605370000|2021-05-21 13:56:10|12888|12884|12876|12868|12888|12884|12876|12868|1098
1621626870000|2021-05-21 19:54:30|12734|12729|12726|12719|12735|12729|12725|12719|3850
1621605380000|2021-05-21 13:56:20|12875|12860|12873|12862|12875|12863|12873|12860|550
1621626880000|2021-05-21 19:54:40|12727|12722|12728|12722|12730|12726|12727|12721|2100
1621605390000|2021-05-21 13:56:30|12870|12860|12869|12862|12870|12864|12869|12860|610
1621626890000|2021-05-21 19:54:50|12729|12728|12741|12736|12744|12739|12729|12728|6883
1621605400000|2021-05-21 13:56:40|12870|12860|12863|12849|12870|12862|12863|12849|3196
1621626900000|2021-05-21 19:55:00|12742|12737|12743|12740|12747|12743|12741|12736|3795
1621605410000|2021-05-21 13:56:50|12862|12850|12861|12850|12862|12850|12861|12850|100
1621626910000|2021-05-21 19:55:10|12742|12735|12745|12740|12746|12743|12740|12735|1421
1621605420000|2021-05-21 13:57:00|12863|12851|12883|12866|12886|12875|12863|12851|2327
1621626920000|2021-05-21 19:55:20|12743|12737|12745|12741|12745|12741|12742|12736|300
1621605430000|2021-05-21 13:57:10|12886|12870|12885|12868|12886|12870|12883|12865|0
1621626930000|2021-05-21 19:55:30|12744|12742|12744|12742|12746|12742|12744|12742|2902
1621605440000|2021-05-21 13:57:20|12883|12867|12888|12869|12888|12869|12882|12866|450
1621626940000|2021-05-21 19:55:40|12743|12741|12742|12737|12745|12741|12740|12736|800
1621605450000|2021-05-21 13:57:30|12886||12886||12888||12886||0
1621626950000|2021-05-21 19:55:50|12741|12738|12734|12732|12742|12738|12734|12732|3444
1621605460000|2021-05-21 13:57:40|12885||12885||12885||12885||100
1621626960000|2021-05-21 19:56:00|12733|12733|12737|12735|12737|12735|12733|12732|4427
1621605470000|2021-05-21 13:57:50|12886|12870|12884|12870|12886|12870|12881|12870|0
1621626970000|2021-05-21 19:56:10|12738|12736|12738|12736|12738|12736|12738|12736|1721
1621605480000|2021-05-21 13:58:00|12885|12871|12885|12867|12890|12882|12880|12867|1803
1621626980000|2021-05-21 19:56:20|12737|12734|12733|12730|12737|12734|12732|12730|1921
1621605490000|2021-05-21 13:58:10|12883|12869|12898|12881|12898|12881|12883|12869|879
1621626990000|2021-05-21 19:56:30|12735|12731|12735|12731|12735|12733|12734|12731|2458
1621605500000|2021-05-21 13:58:20|12899|12882|12898|12889|12902|12900|12894|12881|6406
1621627000000|2021-05-21 19:56:40|12733|12730|12731|12727|12733|12730|12730|12727|1300
1621605510000|2021-05-21 13:58:30|12899|12890|12899|12891|12899|12893|12891|12889|900
1621627010000|2021-05-21 19:56:50|12733|12728|12731|12727|12733|12729|12731|12726|1600
1621605520000|2021-05-21 13:58:40|12896|12890|12900|12893|12902|12898|12896|12887|1597
1621627020000|2021-05-21 19:57:00|12732|12728|12734|12731|12739|12734|12732|12728|1750
1621605530000|2021-05-21 13:58:50|12899|12890|12889|12882|12900|12890|12889|12882|2211
1621627030000|2021-05-21 19:57:10|12735|12730|12734|12731|12735|12731|12733|12729|1200
1621605540000|2021-05-21 13:59:00|12890|12883|12895|12889|12895|12889|12890|12883|300
1621627040000|2021-05-21 19:57:20|12733|12726|12727|12724|12734|12730|12727|12724|1250
1621605550000|2021-05-21 13:59:10|12893|12888|12891|12878|12893|12888|12889|12878|0
1621627050000|2021-05-21 19:57:30|12728|12723|12731|12727|12732|12728|12728|12723|2366
1621605560000|2021-05-21 13:59:20|12889|12882|12886|12868|12889|12882|12876|12863|711
1621627060000|2021-05-21 19:57:40|12732|12729|12728|12725|12732|12729|12728|12725|1700
1621605570000|2021-05-21 13:59:30|12885|12867|12885|12869|12885|12869|12884|12867|0
1621627070000|2021-05-21 19:57:50|12729|12727|12732|12723|12736|12732|12729|12723|2461
1621605580000|2021-05-21 13:59:40|12884|12870|12885|12867|12885|12870|12884|12866|0
1621627080000|2021-05-21 19:58:00|12731|12724|12730|12727|12733|12729|12729|12724|1600
1621605590000|2021-05-21 13:59:50|12880|12868|12867|12854|12880|12868|12866|12853|839
1621627090000|2021-05-21 19:58:10|12729|12723|12728|12725|12733|12731|12726|12723|4431
1621627100000|2021-05-21 19:58:20|12729|12723|12725|12721|12729|12723|12724|12720|900
1621605600000|2021-05-21 14:00:00|12863|12853|12863|12853|12863|12860|12863|12851|399
1621627110000|2021-05-21 19:58:30|12726|12722|12722|12718|12726|12724|12722|12718|2984
1621605610000|2021-05-21 14:00:10|12859|12852|12856|12843|12863|12853|12856|12843|900
1621627120000|2021-05-21 19:58:40|12724|12719|12721|12718|12724|12722|12721|12717|1598
1621605620000|2021-05-21 14:00:20|12855|12844|12855|12847|12855|12847|12855|12844|200
1621627130000|2021-05-21 19:58:50|12723|12719|12723|12721|12724|12721|12722|12719|1862
1621605630000|2021-05-21 14:00:30|12851|12843|12859|12849|12860|12849|12849|12843|1600
1621627140000|2021-05-21 19:59:00|12724|12722|12726|12723|12726|12725|12724|12722|3715
1621605640000|2021-05-21 14:00:40|12855|12850|12855|12844|12855|12850|12854|12844|100
1621627150000|2021-05-21 19:59:10|12725|12724|12734|12729|12734|12729|12725|12724|2133
1621605650000|2021-05-21 14:00:50|12850|12839|12850|12839|12850|12847|12847|12836|600
1621627160000|2021-05-21 19:59:20|12732|12730|12739|12736|12740|12737|12732|12730|6066
1621605660000|2021-05-21 14:01:00|12849|12840|12837|12830|12849|12840|12837|12830|915
1621627170000|2021-05-21 19:59:30|12740|12737|12736|12732|12740|12737|12731|12728|4668
1621605670000|2021-05-21 14:01:10|12834|12829|12823|12816|12835|12829|12823|12816|2480
1621627180000|2021-05-21 19:59:40|12737|12734|12735|12732|12737|12735|12735|12731|3428
1621605680000|2021-05-21 14:01:20|12824|12818|12821|12811|12826|12820|12821|12809|800
1621627190000|2021-05-21 19:59:50|12734|12731|12736|12734|12740|12734|12733|12731|5391
1621605690000|2021-05-21 14:01:30|12822|12810|12815|12809|12822|12811|12815|12807|600
1621605700000|2021-05-21 14:01:40|12814|12811|12818|12810|12821|12812|12814|12810|2470
1621605710000|2021-05-21 14:01:50|12817|12813|12824|12815|12826|12815|12817|12810|500
1621605720000|2021-05-21 14:02:00|12825|12814|12833|12822|12834|12825|12825|12814|700
1621605730000|2021-05-21 14:02:10|12844|12823|12841|12830|12844|12831|12841|12823|600
1621605740000|2021-05-21 14:02:20|12840|12831|12830|12823|12840|12831|12830|12822|200
1621605750000|2021-05-21 14:02:30|12827|12822|12825|12818|12827|12822|12823|12816|1590
1621605760000|2021-05-21 14:02:40||12815||12815||12817||12815|200
1621605770000|2021-05-21 14:02:50|12824|12816|12814|12805|12824|12816|12814|12805|900
1621605780000|2021-05-21 14:03:00|12815|12803|12830|12819|12830|12819|12808|12800|1473
1621605790000|2021-05-21 14:03:10|12829|12820|12827|12814|12829|12820|12827|12814|200
1621605800000|2021-05-21 14:03:20|12826|12815|12818|12812|12826|12818|12814|12810|400
1621605810000|2021-05-21 14:03:30|12817|12811|12821|12814|12821|12814|12817|12810|200
1621605820000|2021-05-21 14:03:40|12830|12815|12828|12817|12830|12820|12828|12815|200
1621605830000|2021-05-21 14:03:50|12830|12812|12824|12812|12830|12812|12824|12812|0
1621605840000|2021-05-21 14:04:00|12825|12811|12822|12812|12825|12812|12822|12811|0
1621605850000|2021-05-21 14:04:10||12811||12812||12812||12811|0
1621605860000|2021-05-21 14:04:20|12823|12813|12822|12814|12823|12814|12822|12813|200
1621605870000|2021-05-21 14:04:30|12821|12815|12824|12819|12825|12820|12821|12814|200
1621605880000|2021-05-21 14:04:40||12817||12817||12817||12817|2400
1621605890000|2021-05-21 14:04:50|12822|12816|12817|12810|12822|12816|12817|12810|2500
1621605900000|2021-05-21 14:05:00|12818|12813|12840|12820|12841|12824|12815|12813|4000
1621605910000|2021-05-21 14:05:10|12842|12821|12842|12825|12849|12825|12842|12821|0
1621605920000|2021-05-21 14:05:20|12848|12826|12847|12830|12848|12830|12842|12826|0
1621605930000|2021-05-21 14:05:30|12846|12831|12838|12830|12846|12833|12836|12821|1520
1621605940000|2021-05-21 14:05:40|12834|12827|12833|12819|12834|12827|12833|12819|400
1621605950000|2021-05-21 14:05:50|12826|12818|12825|12815|12826|12818|12824|12815|300
1621605960000|2021-05-21 14:06:00|12824|12816|12824|12816|12824|12816|12824|12816|0
1621605970000|2021-05-21 14:06:10|12820|12810|12817|12810|12820|12810|12816|12810|400
1621605980000|2021-05-21 14:06:20|||||||||100
1621605990000|2021-05-21 14:06:30|12821|12811|12821|12812|12821|12813|12820|12811|1100
1621606000000|2021-05-21 14:06:40|12819|12810|12820|12808|12821|12810|12815|12807|0
1621606010000|2021-05-21 14:06:50|12815|12803|12819|12804|12819|12804|12814|12803|200
1621606020000|2021-05-21 14:07:00|12818|12805|12803|12789|12819|12805|12802|12789|1900
1621606030000|2021-05-21 14:07:10|12802|12792|12802|12789|12802|12792|12802|12789|100
1621606040000|2021-05-21 14:07:20|12800|12778|12799|12782|12800|12782|12799|12778|3100
1621606050000|2021-05-21 14:07:30|12797|12781|12779|12768|12797|12781|12779|12767|1200
1621606060000|2021-05-21 14:07:40|12778|12769|12778|12767|12779|12769|12775|12767|300
1621606070000|2021-05-21 14:07:50|12777|12768|12779|12769|12782|12775|12775|12767|1500
1621606080000|2021-05-21 14:08:00|12782|12774|12790|12780|12792|12780|12780|12774|1000
1621606090000|2021-05-21 14:08:10|12791|12782|12791|12774|12792|12783|12781|12774|600
1621606100000|2021-05-21 14:08:20|12782|12775|12781|12769|12782|12775|12781|12767|0
1621606110000|2021-05-21 14:08:30|12782|12770|12781|12770|12782|12770|12781|12769|0
1621606120000|2021-05-21 14:08:40|12791|12775|12789|12767|12791|12778|12780|12767|625
1621606130000|2021-05-21 14:08:50|||||||||200
1621606140000|2021-05-21 14:09:00||12768||12768||12768||12767|0
1621606150000|2021-05-21 14:09:10||12769||12769||12770||12768|0
1621606160000|2021-05-21 14:09:20|12782|12767|12778|12765|12782|12767|12776|12763|1691
1621606170000|2021-05-21 14:09:30|12784|12771|12789|12773|12789|12773|12784|12771|600
1621606180000|2021-05-21 14:09:40|12792|12781|12796|12783|12796|12783|12792|12781|200
1621606190000|2021-05-21 14:09:50|12800|12788|12800|12794|12800|12794|12799|12788|400
1621606200000|2021-05-21 14:10:00|12802|12797|12804|12790|12804|12799|12801|12790|300
1621606210000|2021-05-21 14:10:10|12810|12796|12809|12797|12812|12797|12800|12791|3766
1621606220000|2021-05-21 14:10:20|12812||12821||12821||12809||0
1621606230000|2021-05-21 14:10:30|12819|12798|12819|12798|12819|12798|12819|12798|0
1621606240000|2021-05-21 14:10:40|12817|12799|12817|12801|12817|12801|12817|12799|0
1621606250000|2021-05-21 14:10:50|12813|12799|12801|12785|12813|12799|12801|12783|500
1621606260000|2021-05-21 14:11:00|12800|12784|12789|12779|12800|12785|12789|12779|0
1621606270000|2021-05-21 14:11:10|12788||12792||12798||12787||0
1621606290000|2021-05-21 14:11:30|12801|12781|12801|12791|12801|12791|12800|12780|902
1621606300000|2021-05-21 14:11:40|12799|12782|12803|12782|12803|12782|12795|12781|0
1621606310000|2021-05-21 14:11:50|12809|12790|12808|12794|12809|12795|12808|12790|100
1621606320000|2021-05-21 14:12:00|12809|12797|12805|12794|12809|12797|12805|12794|100
1621606330000|2021-05-21 14:12:10|12801|12782|12802|12785|12805|12785|12799|12782|0
1621606340000|2021-05-21 14:12:20|12803||12803||12804||12802||100
1621606350000|2021-05-21 14:12:30|12802|12786|12802|12783|12803|12786|12802|12782|0
1621606360000|2021-05-21 14:12:40|12805|12787|12811|12793|12812|12805|12802|12787|600
1621606370000|2021-05-21 14:12:50|12816|12794|12813|12794|12816|12795|12809|12793|100
1621606380000|2021-05-21 14:13:00|12809|12788|12805|12788|12809|12788|12805|12788|125
1621606390000|2021-05-21 14:13:10|12804|12790|12806|12788|12806|12790|12803|12788|0
1621606400000|2021-05-21 14:13:20|12804|12789|12803|12789|12804|12789|12803|12789|0
1621606410000|2021-05-21 14:13:30|12804|12794|12799|12789|12804|12795|12799|12789|400
1621606420000|2021-05-21 14:13:40|12797|12790|12793|12786|12797|12790|12793|12782|200
1621606430000|2021-05-21 14:13:50||12782||12783||12783||12782|100
1621606440000|2021-05-21 14:14:00|12792|12784|12790|12783|12792|12784|12790|12782|0
1621606450000|2021-05-21 14:14:10|12789|12782|12795|12788|12796|12789|12788|12782|100
1621606460000|2021-05-21 14:14:20|12798|12784|12791|12782|12799|12785|12791|12782|200
1621606470000|2021-05-21 14:14:30|12790|12783|12780|12770|12792|12783|12780|12770|838
1621606480000|2021-05-21 14:14:40|12779|12765|12776|12762|12779|12765|12776|12761|400
1621606490000|2021-05-21 14:14:50|12777|12761|12775|12762|12777|12764|12775|12761|0
1621606500000|2021-05-21 14:15:00|12776|12763|12773|12758|12776|12766|12767|12755|1884
1621606510000|2021-05-21 14:15:10|12772|12757|12771|12756|12773|12757|12771|12756|250
1621606520000|2021-05-21 14:15:20|12770|12755|12759|12746|12770|12755|12749|12738|1820
1621606530000|2021-05-21 14:15:30|12758|12747|12759|12750|12759|12750|12757|12746|100
1621606540000|2021-05-21 14:15:40|12761|12754|12765|12752|12778|12763|12761|12750|600
1621606550000|2021-05-21 14:15:50|12766|12753|12778|12761|12778|12761|12766|12753|0
1621606560000|2021-05-21 14:16:00|12776|12760|12766|12754|12776|12760|12766|12752|400
1621606570000|2021-05-21 14:16:10|12770||12772||12772||12770||200
1621606580000|2021-05-21 14:16:20|12766|12750|12756|12748|12766|12756|12755|12747|2600
1621606590000|2021-05-21 14:16:30|12757|12747|12759|12749|12767|12755|12757|12747|520
1621606600000|2021-05-21 14:16:40|12763|12750|12761|12750|12763|12750|12761|12749|0
1621606610000|2021-05-21 14:16:50|12762||12763||12763||12762||1212
1621606620000|2021-05-21 14:17:00|12764|12757|12764|12751|12767|12759|12761|12750|300
1621606630000|2021-05-21 14:17:10|12772|12752|12764|12752|12772|12752|12764|12752|200
1621606640000|2021-05-21 14:17:20|12763|12751|12760|12751|12763|12751|12760|12751|0
1621606650000|2021-05-21 14:17:30|12761|12752|12756|12746|12764|12752|12756|12746|557
1621606660000|2021-05-21 14:17:40|12761|12739|12763|12743|12763|12743|12749|12736|300
1621606670000|2021-05-21 14:17:50|12761||12761||12761||12760||200
1621606680000|2021-05-21 14:18:00|12759|12744|12759|12747|12759|12747|12759|12744|0
1621606690000|2021-05-21 14:18:10|12753|12739|12754|12738|12757|12739|12752|12736|700
1621606700000|2021-05-21 14:18:20|12753|12737|12752|12737|12755|12737|12752|12737|200
1621606710000|2021-05-21 14:18:30|12751|12736|12764|12744|12764|12744|12751|12736|0
1621606720000|2021-05-21 14:18:40|12759|12745|12758|12745|12764|12745|12758|12745|100
1621606730000|2021-05-21 14:18:50|12757|12747|12756|12746|12757|12748|12756|12745|1700
1621606740000|2021-05-21 14:19:00|12762|12747|12764|12753|12764|12760|12761|12746|200
1621606750000|2021-05-21 14:19:10|12763|12748|12764|12753|12766|12753|12756|12748|100
1621606760000|2021-05-21 14:19:20|12770|12752|12763|12748|12770|12752|12762|12748|5100
1621606770000|2021-05-21 14:19:30|12760|12746|12754|12745|12760|12746|12754|12742|0
1621606780000|2021-05-21 14:19:40|12759|12746|12759|12749|12759|12750|12759|12746|0
1621606790000|2021-05-21 14:19:50|12760|12750|12774|12758|12774|12758|12760|12750|300
1621606800000|2021-05-21 14:20:00|12776|12759|12781|12767|12782|12767|12775|12759|100
1621606810000|2021-05-21 14:20:10|12780|12768|12781|12768|12782|12768|12780|12768|0
1621606820000|2021-05-21 14:20:20|12782|12769|12782|12774|12782|12774|12781|12769|350
1621606830000|2021-05-21 14:20:30|12781|12758|12776|12760|12781|12760|12776|12758|100
1621606840000|2021-05-21 14:20:40|12777|12761|12767|12757|12777|12761|12765|12757|100
1621606850000|2021-05-21 14:20:50|12762|12754|12765|12760|12770|12763|12757|12752|1600
1621606860000|2021-05-21 14:21:00|12763|12752|12768|12757|12768|12760|12760|12752|12429
1621606870000|2021-05-21 14:21:10|12765|12758|12764|12756|12768|12758|12764|12755|200
1621606880000|2021-05-21 14:21:20|12763|12755|12763|12758|12764|12758|12760|12755|200
1621606890000|2021-05-21 14:21:30|12765|12759|12769|12760|12770|12763|12764|12759|700
1621606900000|2021-05-21 14:21:40|12765|12756|12763|12752|12765|12756|12752|12739|1800
1621606910000|2021-05-21 14:21:50|12760|12753|12768|12759|12770|12764|12760|12753|300
1621606920000|2021-05-21 14:22:00|12767|12760|12766|12754|12770|12760|12761|12753|300
1621606930000|2021-05-21 14:22:10|12764|12753|12769|12754|12770|12759|12764|12753|0
1621606940000|2021-05-21 14:22:20||12753||12754||12754||12753|0
1621606950000|2021-05-21 14:22:30|12770|12761|12782|12761|12783|12766|12770|12760|1305
1621606960000|2021-05-21 14:22:40|12786|12765|12786|12765|12786|12765|12786|12765|0
1621606970000|2021-05-21 14:22:50||12774||12775||12775||12774|0
1621606980000|2021-05-21 14:23:00|12785|12776|12786|12776|12786|12776|12785|12776|0
1621606990000|2021-05-21 14:23:10|12785|12775|12784|12771|12789|12775|12778|12768|1300
1621607000000|2021-05-21 14:23:20|12789|12772|12784|12769|12789|12772|12784|12769|400
1621607010000|2021-05-21 14:23:30||12772||12772||12772||12772|100
1621607030000|2021-05-21 14:23:50|12792|12773|12786|12776|12792|12779|12786|12773|232
1621607040000|2021-05-21 14:24:00|12792|12781|12789|12781|12792|12782|12789|12777|200
1621607050000|2021-05-21 14:24:10|12787|12780|12789|12776|12790|12780|12786|12775|1620
1621607070000|2021-05-21 14:24:30|12791|12777|12791|12779|12791|12779|12791|12777|1000
1621607100000|2021-05-21 14:25:00||12780||12782||12782||12779|100
1621607110000|2021-05-21 14:25:10|12797|12783|12794|12783|12797|12784|12794|12783|100
1621607120000|2021-05-21 14:25:20|12791|12782|12794|12779|12794|12782|12787|12779|0
1621607130000|2021-05-21 14:25:30|12792|12780|12790|12783|12792|12783|12787|12780|0
1621607140000|2021-05-21 14:25:40|12795|12784|12795|12785|12795|12786|12794|12784|200
1621607150000|2021-05-21 14:25:50|12800|12788|12798|12791|12801|12792|12798|12786|200
1621607160000|2021-05-21 14:26:00|12797|12787|12803|12792|12803|12792|12797|12786|200
1621607170000|2021-05-21 14:26:10|12799|12793|12800|12793|12803|12793|12799|12793|0
1621607180000|2021-05-21 14:26:20|12803|12792|12799|12790|12803|12792|12799|12787|500
1621607190000|2021-05-21 14:26:30|12806|12794|12805|12794|12806|12794|12804|12790|0
1621607200000|2021-05-21 14:26:40|12799|12793|12788|12770|12803|12793|12782|12767|1319
1621607210000|2021-05-21 14:26:50|12787|12768|12769|12757|12787|12768|12769|12757|100
1621607220000|2021-05-21 14:27:00|12768|12763|12780|12766|12780|12766|12768|12763|360
1621607230000|2021-05-21 14:27:10|12779|12767|12780|12768|12780|12769|12775|12766|738
1621607240000|2021-05-21 14:27:20|12787|12769|12770|12762|12787|12776|12770|12762|7136
1621607250000|2021-05-21 14:27:30|12775|12763|12787|12770|12787|12771|12775|12763|604
1621607260000|2021-05-21 14:27:40|12786|12765|12783|12764|12786|12769|12777|12763|400
1621607280000|2021-05-21 14:28:00||12765||12768||12768||12765|300
1621607290000|2021-05-21 14:28:10|12787|12770|12787|12777|12787|12779|12786|12770|200
1621607300000|2021-05-21 14:28:20|12786|12772|12786|12773|12786|12778|12786|12772|0
1621607310000|2021-05-21 14:28:30|12787||12787||12787||12785||100
1621607320000|2021-05-21 14:28:40|12785|12778|12795|12781|12796|12781|12785|12773|200
1621607330000|2021-05-21 14:28:50|12794|12783|12797|12784|12799|12785|12794|12780|400
1621607340000|2021-05-21 14:29:00|12796|12779|12779|12770|12796|12779|12779|12767|942
1621607350000|2021-05-21 14:29:10||12772||12771||12772||12770|100
1621607360000|2021-05-21 14:29:20||12770||12768||12770||12767|0
1621607370000|2021-05-21 14:29:30|12770|12769|12773|12763|12776|12769|12769|12763|1810
1621607380000|2021-05-21 14:29:40|12779|12768|12785|12776|12785|12776|12779|12768|700
1621607390000|2021-05-21 14:29:50|12784|12775|12783|12767|12785|12775|12779|12763|0
1621607400000|2021-05-21 14:30:00|12782|12766|12779|12765|12782|12766|12770|12754|600
1621607410000|2021-05-21 14:30:10|12780|12766|12786|12780|12786|12780|12780|12765|200
1621607420000|2021-05-21 14:30:20|12794|12778|12792|12776|12795|12781|12786|12776|100
1621607430000|2021-05-21 14:30:30|12791|12777|12792|12776|12792|12777|12790|12776|200
1621607440000|2021-05-21 14:30:40||12777||12778||12778||12777|0
1621607450000|2021-05-21 14:30:50|12786|12773|12786|12777|12786|12777|12786|12773|0
1621607460000|2021-05-21 14:31:00|12792|12781|12792|12780|12792|12787|12789|12777|699
1621607470000|2021-05-21 14:31:10|12791|12781|12807|12794|12811|12794|12791|12781|348
1621607480000|2021-05-21 14:31:20|12806|12795|12807|12796|12807|12796|12806|12794|0
1621607490000|2021-05-21 14:31:30|12806|12797|12812|12803|12815|12807|12806|12797|5947
1621607500000|2021-05-21 14:31:40|12815||12812||12815||12812||500
1621607510000|2021-05-21 14:31:50|12810|12788|12810|12797|12811|12799|12804|12788|308
1621607520000|2021-05-21 14:32:00|12807|12795|12806|12794|12807|12795|12806|12793|0
1621607530000|2021-05-21 14:32:10|12805|12793|12812|12800|12814|12807|12805|12793|944
1621607540000|2021-05-21 14:32:20|12811|12799|12807|12799|12813|12800|12807|12799|0
1621607550000|2021-05-21 14:32:30||12800||12799||12800||12799|0
1621607560000|2021-05-21 14:32:40|12808|12803|12823|12810|12825|12812|12808|12800|1600
1621607570000|2021-05-21 14:32:50|12822|12812|12823|12815|12823|12815|12822|12812|100
1621607580000|2021-05-21 14:33:00|12824|12816|12827|12819|12827|12819|12824|12816|200
1621607600000|2021-05-21 14:33:20|12826|12816|12820|12807|12826|12816|12819|12806|300
1621607610000|2021-05-21 14:33:30|12819|12805|12817|12805|12819|12806|12814|12805|250
1621607620000|2021-05-21 14:33:40|12816|12806|12817|12805|12817|12806|12815|12805|0
1621607630000|2021-05-21 14:33:50|12816|12806|12809|12801|12817|12807|12809|12800|1200
1621607640000|2021-05-21 14:34:00|12808|12793|12811|12801|12817|12807|12805|12793|1599
1621607650000|2021-05-21 14:34:10|12803|12800|12802|12795|12803|12800|12802|12795|500
1621607660000|2021-05-21 14:34:20|12801|12796|12799|12791|12801|12796|12799|12791|100
1621607670000|2021-05-21 14:34:30|12798|12787|12797|12787|12798|12788|12796|12787|0
1621607680000|2021-05-21 14:34:40|12798|12791|12800|12787|12801|12791|12798|12787|300
1621607690000|2021-05-21 14:34:50||12788||12789||12790||12788|0
1621607700000|2021-05-21 14:35:00|12801|12790|12800|12790|12801|12794|12800|12789|300
1621607710000|2021-05-21 14:35:10|12805|12789|12805|12795|12805|12796|12805|12789|200
1621607720000|2021-05-21 14:35:20|12807|12796|12822|12805|12822|12805|12807|12796|100
1621607730000|2021-05-21 14:35:30||12803||12803||12803||12803|0
1621607740000|2021-05-21 14:35:40|12821|12802|12821|12802|12821|12804|12820|12802|130
1621607750000|2021-05-21 14:35:50|12814|12803|12809|12792|12821|12803|12809|12792|0
1621607760000|2021-05-21 14:36:00|12808|12793|12808|12792|12809|12793|12808|12792|100
1621607770000|2021-05-21 14:36:10|12809|12794|12813|12796|12813|12797|12808|12792|0
1621607780000|2021-05-21 14:36:20|12812|12797|12815|12801|12815|12801|12812|12797|125
1621607790000|2021-05-21 14:36:30|12814|12802|12820|12802|12820|12802|12813|12801|325
1621607800000|2021-05-21 14:36:40|12819|12804|12815|12804|12819|12804|12815|12804|0
1621607810000|2021-05-21 14:36:50|12813|12802|12802|12795|12814|12802|12798|12791|2304
1621607820000|2021-05-21 14:37:00|12801|12796|12792|12782|12802|12796|12791|12782|1300
1621607830000|2021-05-21 14:37:10|12791|12785|12785|12773|12792|12785|12785|12773|400
1621607840000|2021-05-21 14:37:20|12786|12772|12778|12772|12786|12775|12778|12772|0
1621607850000|2021-05-21 14:37:30|12779|12775|12786|12777|12789|12777|12779|12773|997
1621607860000|2021-05-21 14:37:40|12785|12774|12785|12775|12785|12775|12781|12774|100
1621607870000|2021-05-21 14:37:50|12786|12776|12786|12776|12789|12776|12786|12776|0
1621607880000|2021-05-21 14:38:00|12783|12775|12794|12784|12794|12784|12783|12773|0
1621607890000|2021-05-21 14:38:10|12793|12783|12792|12783|12793|12783|12790|12776|100
1621607900000|2021-05-21 14:38:20|12791|12782|12789|12781|12791|12782|12789|12781|100
1621607910000|2021-05-21 14:38:30|12784|12775|12783|12775|12784|12775|12782|12772|200
1621607930000|2021-05-21 14:38:50|12782|12772|12782|12772|12782|12773|12782|12772|0
1621607940000|2021-05-21 14:39:00|12781|12773|12780|12772|12781|12773|12780|12772|100
1621607950000|2021-05-21 14:39:10|12781|12773|12781|12773|12781|12773|12780|12773|0
1621607960000|2021-05-21 14:39:20|12780|12768|12779|12768|12781|12772|12776|12768|300
1621607970000|2021-05-21 14:39:30|12785|12769|12787|12777|12789|12777|12785|12769|100
1621607980000|2021-05-21 14:39:40|12786|12776|12786|12777|12787|12777|12785|12776|0
1621607990000|2021-05-21 14:39:50|12787|12782|12790|12778|12791|12787|12787|12778|1603
1621608000000|2021-05-21 14:40:00|12788|12782|12781|12770|12788|12782|12781|12768|0
1621608010000|2021-05-21 14:40:10|12780|12769|12780|12770|12780|12773|12780|12769|0
1621608020000|2021-05-21 14:40:20|12779|12771|12779|12771|12780|12771|12779|12771|100
1621608030000|2021-05-21 14:40:30|12778||12778||12778||12778||0
1621608040000|2021-05-21 14:40:40|12777|12772|12778|12771|12779|12777|12776|12771|900
1621608050000|2021-05-21 14:40:50|12777|12769|12774|12768|12777|12769|12770|12762|800
1621608060000|2021-05-21 14:41:00|12775|12764|12767|12760|12775|12764|12767|12760|100
1621608070000|2021-05-21 14:41:10|12764|12750|12752|12743|12765|12753|12751|12742|9688
1621608080000|2021-05-21 14:41:20|12751|12744|12752|12744|12752|12744|12751|12744|100
1621608090000|2021-05-21 14:41:30|12750|12745|12756|12747|12756|12751|12750|12744|500
1621608100000|2021-05-21 14:41:40|12755|12746|12755|12746|12755|12746|12755|12745|100
1621608110000|2021-05-21 14:41:50|12754|12744|12759|12747|12760|12755|12754|12744|700
1621608120000|2021-05-21 14:42:00|12758|12748|12746|12739|12759|12748|12746|12739|300
1621608130000|2021-05-21 14:42:10|12744|12738|12744|12738|12744|12738|12744|12738|100
1621608140000|2021-05-21 14:42:20|12747|12740|12747|12740|12759|12740|12746|12740|400
1621608150000|2021-05-21 14:42:30|12746||12746||12747||12746||180
1621608170000|2021-05-21 14:42:50|12743|12738|12733|12725|12743|12738|12730|12723|1900
1621608180000|2021-05-21 14:43:00|12732|12724|12738|12729|12740|12730|12732|12723|1300
1621608190000|2021-05-21 14:43:10|12737||12740||12746||12737||275
1621608200000|2021-05-21 14:43:20|12737|12730|12742|12733|12746|12734|12737|12730|1192
1621608210000|2021-05-21 14:43:30|12744|12737|12746|12738|12746|12738|12744|12737|0
1621608220000|2021-05-21 14:43:40||12739||12740||12741||12738|0
1621608230000|2021-05-21 14:43:50||12739||12739||12739||12739|0
1621608240000|2021-05-21 14:44:00||12740||12739||12740||12739|100
1621608250000|2021-05-21 14:44:10|12745||12745||12746||12745||0
1621608260000|2021-05-21 14:44:20|12748|12740|12753|12745|12756|12747|12748|12740|500
1621608270000|2021-05-21 14:44:30|12754|12743|12753|12739|12766|12750|12753|12739|400
1621608280000|2021-05-21 14:44:40|12752|12740|12752|12740|12752|12741|12752|12740|0
1621608290000|2021-05-21 14:44:50|12749|12739|12745|12736|12749|12739|12745|12736|300
1621608300000|2021-05-21 14:45:00|12749||12749||12749||12749||0
1621608320000|2021-05-21 14:45:20|12752|12740|12752|12739|12752|12740|12752|12738|200
1621608330000|2021-05-21 14:45:30|12749|12736|12749|12736|12749|12736|12749|12736|0
1621608340000|2021-05-21 14:45:40|12745||12743||12745||12743||0
1621608350000|2021-05-21 14:45:50|12742|12735|12738|12730|12742|12735|12738|12730|143
1621608360000|2021-05-21 14:46:00|12739|12731|12744|12734|12744|12735|12739|12730|200
1621608370000|2021-05-21 14:46:10|12746|12738|12750|12735|12751|12743|12746|12732|300
1621608380000|2021-05-21 14:46:20|12748|12739|12741|12730|12748|12739|12739|12730|0
1621608390000|2021-05-21 14:46:30|12743|12731|12737|12730|12743|12731|12737|12730|0
1621608410000|2021-05-21 14:46:50|12735|12729|12736|12730|12740|12730|12733|12721|100
1621608420000|2021-05-21 14:47:00|12735|12729|12738|12729|12743|12730|12735|12729|0
1621608430000|2021-05-21 14:47:10|12737|12722|12736|12725|12737|12725|12736|12722|300
1621608450000|2021-05-21 14:47:30|||||||||330
1621608460000|2021-05-21 14:47:40||12726||12727||12727||12726|0
1621608470000|2021-05-21 14:47:50|12746|12731|12743|12732|12746|12732|12743|12731|2748
1621608480000|2021-05-21 14:48:00|12740|12725|12730|12722|12740|12725|12730|12722|200
1621608490000|2021-05-21 14:48:10|12726|12720|12729|12715|12731|12720|12715|12709|1116
1621608500000|2021-05-21 14:48:20|12726|12709|12729|12715|12729|12715|12726|12709|0
1621608510000|2021-05-21 14:48:30|12725|12716|12730|12722|12730|12723|12725|12716|305
1621608520000|2021-05-21 14:48:40|12729|12723|12736|12725|12739|12726|12729|12723|400
1621608530000|2021-05-21 14:48:50|12738|12728|12742|12731|12742|12733|12738|12728|200
1621608540000|2021-05-21 14:49:00|12741|12732|12745|12733|12746|12733|12737|12732|0
1621608550000|2021-05-21 14:49:10|12749|12736|12753|12737|12753|12739|12749|12736|600
1621608560000|2021-05-21 14:49:20|12754|12738|12758|12739|12760|12739|12754|12738|0
1621608570000|2021-05-21 14:49:30|12756|12740|12756|12740|12760|12740|12756|12740|0
1621608580000|2021-05-21 14:49:40|12757|12742|12759|12749|12759|12749|12754|12742|0
1621608590000|2021-05-21 14:49:50|12760||12760||12760||12758||0
1621608600000|2021-05-21 14:50:00||12750||12751||12751||12750|0
1621608610000|2021-05-21 14:50:10|12770|12754|12768|12754|12770|12754|12768|12754|550
1621608620000|2021-05-21 14:50:20|12769|12755|12776|12761|12776|12763|12769|12755|100
1621608630000|2021-05-21 14:50:30||12766||12766||12766||12766|5100
1621608640000|2021-05-21 14:50:40|12775|12770|12775|12766|12776|12770|12771|12766|262
1621608650000|2021-05-21 14:50:50|12774|12767|12781|12771|12781|12771|12774|12767|0
1621608660000|2021-05-21 14:51:00|12780|12772|12780|12772|12780|12772|12780|12772|0
1621608670000|2021-05-21 14:51:10|12778|12771|12779|12766|12779|12772|12775|12766|1200
1621608700000|2021-05-21 14:51:40|12778|12768|12775|12766|12779|12768|12775|12766|0
1621608710000|2021-05-21 14:51:50|12780|12771|12791|12774|12791|12774|12780|12771|600
1621608720000|2021-05-21 14:52:00|12790|12775|12790|12778|12790|12778|12790|12775|200
1621608730000|2021-05-21 14:52:10|12797|12779|12797|12782|12797|12782|12796|12779|300
1621608740000|2021-05-21 14:52:20||12783||12784||12784||12783|0
1621608750000|2021-05-21 14:52:30|12796|12785|12790|12780|12800|12797|12790|12780|952
1621608760000|2021-05-21 14:52:40|12789||12789||12789||12788||200
1621608770000|2021-05-21 14:52:50|12790|12784|12795|12782|12795|12784|12790|12781|500
1621608780000|2021-05-21 14:53:00|12794|12784|12790|12774|12794|12784|12785|12773|300
1621608800000|2021-05-21 14:53:20|12796|12775|12795|12775|12800|12775|12794|12774|0
1621608820000|2021-05-21 14:53:40|12794|12776|12794|12776|12794|12776|12793|12776|100
1621608830000|2021-05-21 14:53:50|12793|12775|12793|12774|12793|12775|12793|12774|0
1621608840000|2021-05-21 14:54:00|||||||||400
1621608860000|2021-05-21 14:54:20|12791||12792||12792||12791||100
1621608870000|2021-05-21 14:54:30|12791|12788|12793|12776|12793|12788|12789|12774|925
1621608880000|2021-05-21 14:54:40|12794|12775|12789|12775|12794|12775|12789|12775|0
1621608890000|2021-05-21 14:54:50|12788|12776|12788|12775|12788|12776|12788|12775|0
1621608900000|2021-05-21 14:55:00|12789|12784|12794|12783|12798|12784|12789|12781|200
1621608910000|2021-05-21 14:55:10|12798|12790|12800|12790|12800|12790|12798|12790|300
1621608920000|2021-05-21 14:55:20|12802|12789|12802|12785|12802|12789|12802|12784|0
1621608930000|2021-05-21 14:55:30|12800|12786|12802|12786|12802|12786|12800|12786|0
1621608940000|2021-05-21 14:55:40|12801|12785|12801|12785|12801|12786|12800|12785|0
1621608950000|2021-05-21 14:55:50|12800|12786|12801|12788|12801|12788|12800|12785|0
1621608960000|2021-05-21 14:56:00|12802|12790|12803|12793|12803|12798|12802|12790|200
1621608970000|2021-05-21 14:56:10|12802|12790|12809|12793|12809|12793|12801|12790|100
1621608980000|2021-05-21 14:56:20|12804|12792|12795|12787|12804|12792|12795|12787|100
1621608990000|2021-05-21 14:56:30|12794|12788|12795|12788|12795|12788|12793|12788|400
1621609000000|2021-05-21 14:56:40|12797|12789|12805|12791|12809|12797|12797|12789|350
1621609010000|2021-05-21 14:56:50|12812|12792|12809|12797|12820|12797|12805|12792|704
1621609020000|2021-05-21 14:57:00|12820|12798|12815|12801|12820|12801|12811|12798|100
1621609030000|2021-05-21 14:57:10|12814||12814||12814||12813||100
1621609060000|2021-05-21 14:57:40||12802||12802||12802||12802|270
1621609080000|2021-05-21 14:58:00|12822|12803|12832|12811|12832|12811|12820|12803|100
1621609090000|2021-05-21 14:58:10|12828|12815|12828|12815|12828|12815|12828|12815|0
1621609100000|2021-05-21 14:58:20|12830|12816|12828|12817|12833|12817|12827|12816|250
1621609110000|2021-05-21 14:58:30|12831|12818|12827|12819|12831|12819|12827|12818|400
1621609120000|2021-05-21 14:58:40|12826|12816|12824|12815|12826|12819|12820|12815|1679
1621609130000|2021-05-21 14:58:50|12822|12816|12819|12810|12822|12816|12817|12809|600
1621609140000|2021-05-21 14:59:00|12820|12808|12819|12808|12820|12808|12819|12808|410
1621609150000|2021-05-21 14:59:10|12820|12807|12820|12805|12820|12808|12817|12805|0
1621609160000|2021-05-21 14:59:20|12829|12811|12828|12817|12829|12817|12828|12811|1912
1621609170000|2021-05-21 14:59:30|12829|12818|12829|12813|12829|12819|12828|12812|100
1621609180000|2021-05-21 14:59:40||12815||12815||12818||12814|100
1621609190000|2021-05-21 14:59:50|12828|12814|12829|12815|12829|12815|12828|12814|0
1621609200000|2021-05-21 15:00:00|12831|12818|12829|12820|12834|12823|12829|12818|600
1621609210000|2021-05-21 15:00:10|12823|12812|12829|12819|12829|12819|12822|12812|0
1621609220000|2021-05-21 15:00:20|12824|12818|12828|12819|12829|12820|12823|12814|856
1621609230000|2021-05-21 15:00:30|12824|12815|12834|12821|12834|12821|12822|12815|200
1621609240000|2021-05-21 15:00:40|12833||12829||12833||12829||0
1621609250000|2021-05-21 15:00:50|12833|12822|12828|12821|12834|12822|12828|12821|600
1621609260000|2021-05-21 15:01:00|12825|12818|12828|12817|12835|12820|12823|12813|500
1621609270000|2021-05-21 15:01:10|12833|12818|12828|12816|12833|12818|12827|12816|0
1621609280000|2021-05-21 15:01:20|12827|12818|12825|12818|12828|12819|12825|12817|0
1621609300000|2021-05-21 15:01:40|12822|12814|12824|12813|12825|12814|12822|12813|200
1621609310000|2021-05-21 15:01:50||12814||12814||12815||12814|239
1621609320000|2021-05-21 15:02:00|12828||12828||12828||12828||700
1621609330000|2021-05-21 15:02:10|12826|12815|12842|12828|12845|12829|12825|12815|655
1621609340000|2021-05-21 15:02:20|12838|12820|12833|12814|12838|12825|12830|12814|100
1621609350000|2021-05-21 15:02:30|12845|12815|12829|12814|12845|12815|12829|12814|100
1621609360000|2021-05-21 15:02:40|12840|12815|12844|12815|12844|12816|12840|12815|300
1621609370000|2021-05-21 15:02:50|12840|12816|12840|12815|12843|12816|12839|12815|100
1621609380000|2021-05-21 15:03:00|12834||12830||12834||12830||0
1621609390000|2021-05-21 15:03:10|12826|12812|12827|12815|12828|12815|12824|12812|200
1621609400000|2021-05-21 15:03:20|12828||12826||12828||12825||500
1621609410000|2021-05-21 15:03:30||12816||12816||12816||12816|0
1621609420000|2021-05-21 15:03:40|12823|12815|12828|12815|12829|12815|12823|12812|800
1621609430000|2021-05-21 15:03:50||12814||12815||12815||12814|0
1621609440000|2021-05-21 15:04:00|12827|12814|12828|12815|12828|12815|12827|12814|0
1621609450000|2021-05-21 15:04:10|12827|12814|12828|12814|12828|12815|12824|12814|0
1621609460000|2021-05-21 15:04:20|12829|12815|12829|12814|12829|12815|12825|12814|0
1621609470000|2021-05-21 15:04:30|12828|12815|12829|12819|12834|12825|12828|12814|0
1621609480000|2021-05-21 15:04:40|12831|12820|12834|12824|12834|12828|12831|12820|500
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00||12825||12826||12826||12825|100
1621609510000|2021-05-21 15:05:10|12839|12830|12842|12826|12845|12830|12834|12826|500
1621609520000|2021-05-21 15:05:20|12844||12844||12844||12840||0
1621609530000|2021-05-21 15:05:30|12842|12827|12847|12827|12847|12827|12841|12827|366
1621609540000|2021-05-21 15:05:40|12842|12828|12842|12829|12847|12829|12840|12827|0
1621609550000|2021-05-21 15:05:50|12844|12826|12840|12825|12844|12826|12840|12825|100
1621609560000|2021-05-21 15:06:00|12833|12821|12830|12817|12833|12821|12827|12814|1400
1621609570000|2021-05-21 15:06:10|12829|12816|12830|12817|12830|12818|12827|12816|0
1621609580000|2021-05-21 15:06:20|12829|12816|12832|12817|12832|12817|12828|12816|0
1621609590000|2021-05-21 15:06:30|12829|12818|12829|12817|12832|12818|12829|12816|100
1621609600000|2021-05-21 15:06:40|12828|12818|12832|12818|12832|12818|12828|12818|0
1621609610000|2021-05-21 15:06:50|12829|12820|12829|12819|12832|12820|12829|12819|0
1621609620000|2021-05-21 15:07:00|12832||12829||12832||12829||0
1621609630000|2021-05-21 15:07:10|12832||12827||12832||12827||0
1621609640000|2021-05-21 15:07:20|12828|12816|12828|12816|12832|12818|12818|12814|1450
1621609650000|2021-05-21 15:07:30|12826|12815|12829|12815|12832|12816|12826|12815|0
1621609660000|2021-05-21 15:07:40|12826|12816|12826|12815|12826|12816|12826|12815|100
1621609670000|2021-05-21 15:07:50|12829|12816|12830|12818|12832|12821|12826|12815|700
1621609680000|2021-05-21 15:08:00|12826|12822|12832|12818|12832|12822|12826|12818|0
1621609690000|2021-05-21 15:08:10|12826||12826||12832||12826||0
1621609700000|2021-05-21 15:08:20|12832|12819|12825|12818|12832|12820|12825|12818|347
1621609710000|2021-05-21 15:08:30|12832|12816|12832|12818|12832|12819|12832|12816|100
1621609720000|2021-05-21 15:08:40||12816||12818||12818||12816|0
1621609740000|2021-05-21 15:09:00||12820||12820||12820||12820|0
1621609770000|2021-05-21 15:09:30|12826|12823|12831|12820|12832|12823|12826|12820|285
1621609780000|2021-05-21 15:09:40|12830|12822|12832|12819|12832|12822|12830|12819|200
1621609790000|2021-05-21 15:09:50|12831|12818|12832|12818|12832|12818|12831|12818|500
1621609800000|2021-05-21 15:10:00|12831|12819|12832|12819|12832|12819|12829|12818|0
1621609810000|2021-05-21 15:10:10|12831|12822|12829|12819|12832|12822|12822|12819|400
1621609820000|2021-05-21 15:10:20|12832|12820|12831|12823|12832|12826|12831|12820|100
1621609830000|2021-05-21 15:10:30||12820||12820||12820||12820|0
1621609840000|2021-05-21 15:10:40|12832|12821|12831|12821|12832|12822|12831|12820|0
1621609850000|2021-05-21 15:10:50|12832|12820|12831|12819|12832|12822|12830|12819|0
1621609860000|2021-05-21 15:11:00|12829|12820|12831|12820|12831|12820|12829|12820|5100
1621609870000|2021-05-21 15:11:10|12830|12819|12828|12820|12830|12820|12827|12819|0
1621609880000|2021-05-21 15:11:20||12819||12820||12821||12819|0
1621609890000|2021-05-21 15:11:30|12827|12824|12830|12822|12830|12824|12827|12821|200
1621609900000|2021-05-21 15:11:40|12829||12829||12829||12829||0
1621609910000|2021-05-21 15:11:50|12830|12825|12844|12834|12845|12834|12830|12825|737
1621609920000|2021-05-21 15:12:00|12840|12832|12837|12829|12840|12832|12835|12829|300
1621609930000|2021-05-21 15:12:10|12836|12830|12839|12829|12839|12830|12836|12829|500
1621609940000|2021-05-21 15:12:20|12838|12830|12838|12829|12839|12830|12838|12829|100
1621609950000|2021-05-21 15:12:30|12839||12840||12840||12839||0
1621609960000|2021-05-21 15:12:40|12838||12837||12838||12837||0
1621609970000|2021-05-21 15:12:50|12839||12839||12840||12839||0
1621609980000|2021-05-21 15:13:00|12838|12825|12826|12818|12838|12825|12826|12818|200
1621609990000|2021-05-21 15:13:10|12825|12815|12822|12813|12825|12815|12820|12812|200
1621610000000|2021-05-21 15:13:20|12820|12812|12820|12812|12820|12813|12820|12812|100
1621610010000|2021-05-21 15:13:30|12819|12815|12825|12816|12825|12817|12819|12813|100
1621610020000|2021-05-21 15:13:40||12813||12813||12813||12813|0
1621610030000|2021-05-21 15:13:50|12831|12816|12825|12815|12831|12822|12825|12814|0
1621610040000|2021-05-21 15:14:00|12830|12820|12830|12820|12831|12820|12830|12820|100
1621610050000|2021-05-21 15:14:10|12829|12821|12830|12821|12830|12821|12829|12821|100
1621610060000|2021-05-21 15:14:20|12829||12830||12830||12829||0
1621610070000|2021-05-21 15:14:30|12829|12817|12830|12817|12830|12817|12829|12817|0
1621610080000|2021-05-21 15:14:40|12829|12815|12830|12819|12830|12819|12828|12815|0
1621610090000|2021-05-21 15:14:50|12834|12823|12838|12828|12838|12829|12834|12823|300
1621610100000|2021-05-21 15:15:00|12836|12819|12838|12820|12838|12820|12836|12819|0
1621610110000|2021-05-21 15:15:10|12844|12827|12844|12828|12844|12828|12844|12827|0
1621610120000|2021-05-21 15:15:20|12839|12830|12839|12830|12844|12830|12838|12830|0
1621610130000|2021-05-21 15:15:30|12841|12817|12835|12827|12844|12827|12831|12817|0
1621610140000|2021-05-21 15:15:40|12839|12822|12841|12828|12842|12829|12838|12821|0
1621610150000|2021-05-21 15:15:50|12838|12829|12837|12828|12838|12829|12834|12828|350
1621610160000|2021-05-21 15:16:00|12838|12829|12837|12828|12838|12829|12837|12828|300
1621610170000|2021-05-21 15:16:10|12833|12827|12833|12824|12838|12827|12831|12823|0
1621610180000|2021-05-21 15:16:20|12832|12825|12835|12826|12837|12826|12832|12825|450
1621610190000|2021-05-21 15:16:30|12836|12827|12835|12826|12836|12827|12835|12826|0
1621610200000|2021-05-21 15:16:40|||||||||300
1621610210000|2021-05-21 15:16:50|12834||12833||12834||12833||310
1621610220000|2021-05-21 15:17:00|12830|12817|12828|12814|12830|12818|12821|12812|300
1621610230000|2021-05-21 15:17:10|12829|12813|12833|12817|12833|12821|12829|12813|2100
1621610240000|2021-05-21 15:17:20|12830|12815|12828|12817|12830|12817|12828|12815|0
1621610250000|2021-05-21 15:17:30|12832|12818|12831|12816|12833|12820|12830|12816|0
1621610260000|2021-05-21 15:17:40|12830|12815|12830|12816|12830|12816|12830|12815|0
1621610270000|2021-05-21 15:17:50|12829|12815|12828|12815|12829|12815|12828|12815|0
1621610280000|2021-05-21 15:18:00||12816||12816||12816||12815|0
1621610290000|2021-05-21 15:18:10|||||||||100
1621610310000|2021-05-21 15:18:30|12827|12817|12827|12820|12827|12820|12827|12817|200
1621610320000|2021-05-21 15:18:40|12829|12821|12825|12816|12832|12824|12824|12816|200
1621610330000|2021-05-21 15:18:50||12817||12817||12817||12816|0
1621610340000|2021-05-21 15:19:00|12826|12821|12831|12819|12831|12821|12826|12817|310
1621610350000|2021-05-21 15:19:10|12830|12818|12829|12818|12830|12819|12829|12818|0
1621610360000|2021-05-21 15:19:20|12830||12829||12830||12829||125
1621610370000|2021-05-21 15:19:30|12822|12815|12828|12810|12828|12815|12822|12810|200
1621610380000|2021-05-21 15:19:40||12811||12811||12811||12811|0
1621610400000|2021-05-21 15:20:00|12826|12812|12828|12812|12828|12812|12826|12812|0
1621610410000|2021-05-21 15:20:10|12827|12813|12829|12815|12829|12815|12827|12813|0
1621610420000|2021-05-21 15:20:20|12828|12816|12831|12817|12831|12817|12828|12816|100
1621610430000|2021-05-21 15:20:30|12829|12818|12827|12818|12831|12818|12827|12818|0
1621610440000|2021-05-21 15:20:40|12829|12820|12829|12820|12829|12820|12827|12820|0
1621610450000|2021-05-21 15:20:50|12828|12821|12829|12822|12829|12828|12827|12821|516
1621610460000|2021-05-21 15:21:00|12828|12814|12828|12816|12828|12816|12827|12814|620
1621610470000|2021-05-21 15:21:10|12827|12814|12828|12814|12829|12816|12827|12814|0
1621610480000|2021-05-21 15:21:20|12827|12815|12828|12814|12829|12815|12827|12813|100
1621610490000|2021-05-21 15:21:30|12829||12826||12829||12826||0
1621610500000|2021-05-21 15:21:40|12824||12825||12826||12824||0
1621610510000|2021-05-21 15:21:50|12826||12821||12826||12821||0
1621610520000|2021-05-21 15:22:00|12822|12811|12826|12814|12826|12817|12822|12811|500
1621610530000|2021-05-21 15:22:10||12816||12815||12816||12815|0
1621610540000|2021-05-21 15:22:20|12825|12814|12826|12814|12826|12814|12825|12814|0
1621610550000|2021-05-21 15:22:30|12825|12815|12826|12815|12826|12815|12825|12814|100
1621610560000|2021-05-21 15:22:40|12825|12814|12826|12814|12826|12815|12825|12814|0
1621610570000|2021-05-21 15:22:50|12825|12818|12825|12814|12825|12819|12825|12812|100
1621610580000|2021-05-21 15:23:00|12826|12816|12825|12813|12826|12816|12825|12812|3100
1621610590000|2021-05-21 15:23:10|12826||12827||12827||12826||0
1621610600000|2021-05-21 15:23:20||12814||12814||12814||12814|100
1621610610000|2021-05-21 15:23:30|12823||12823||12823||12823||0
1621610620000|2021-05-21 15:23:40|12822|12812|12822|12814|12822|12814|12822|12812|0
1621610630000|2021-05-21 15:23:50|12823|12812|12819|12810|12823|12812|12817|12810|400
1621610640000|2021-05-21 15:24:00|12818|12802|12811|12805|12819|12806|12811|12802|8300
1621610650000|2021-05-21 15:24:10|12812|12806|12820|12810|12820|12814|12812|12806|600
1621610660000|2021-05-21 15:24:20|12822|12811|12819|12807|12823|12811|12818|12807|100
1621610670000|2021-05-21 15:24:30|12823||12818||12823||12818||0
1621610680000|2021-05-21 15:24:40|12819|12808|12819|12808|12819|12809|12819|12807|0
1621610690000|2021-05-21 15:24:50|12818|12807|12811|12802|12818|12807|12810|12802|600
1621610700000|2021-05-21 15:25:00|12812|12803|12814|12803|12814|12803|12812|12803|0
1621610710000|2021-05-21 15:25:10|12822|12808|12821|12817|12822|12818|12818|12808|600
1621610720000|2021-05-21 15:25:20|12823||12823||12823||12823||0
1621610730000|2021-05-21 15:25:30|12822|12813|12821|12813|12822|12813|12821|12813|0
1621610740000|2021-05-21 15:25:40|12822|12814|12813|12809|12822|12814|12813|12809|819
1621610750000|2021-05-21 15:25:50|12812|12806|12810|12805|12813|12806|12810|12804|200
1621610760000|2021-05-21 15:26:00|12809||12809||12809||12809||100
1621610770000|2021-05-21 15:26:10|12805|12801|12805|12800|12809|12801|12805|12800|739
1621610780000|2021-05-21 15:26:20|12800|12794|12799|12794|12800|12794|12799|12794|400
1621610800000|2021-05-21 15:26:40|12804|12795|12804|12797|12804|12799|12804|12795|444
1621610810000|2021-05-21 15:26:50|12803|12794|12801|12794|12804|12794|12800|12794|0
1621610820000|2021-05-21 15:27:00|12800|12788|12792|12782|12800|12788|12791|12780|881
1621610830000|2021-05-21 15:27:10|12791|12783|12791|12784|12792|12785|12791|12783|0
1621610840000|2021-05-21 15:27:20|12792|12785|12791|12781|12792|12785|12790|12780|100
1621610850000|2021-05-21 15:27:30|12790|12780|12785|12774|12790|12780|12781|12774|2174
1621610860000|2021-05-21 15:27:40|12780|12773|12783|12773|12783|12773|12780|12773|1400
1621610870000|2021-05-21 15:27:50|12787|12774|12783|12775|12787|12777|12781|12773|0
1621610880000|2021-05-21 15:28:00||12774||12771||12774||12762|0
1621610890000|2021-05-21 15:28:10|12786|12774|12777|12770|12786|12774|12777|12770|100
1621610900000|2021-05-21 15:28:20|12778|12768|12778|12768|12778|12768|12777|12768|0
1621610910000|2021-05-21 15:28:30|12776|12767|12778|12770|12778|12773|12774|12767|190
1621610920000|2021-05-21 15:28:40|12777|12777|12774|12770|12784|12777|12774|12770|1000
1621610930000|2021-05-21 15:28:50||12767||12762||12767||12761|200
1621610950000|2021-05-21 15:29:10|12773||12769||12774||12768||0
1621610960000|2021-05-21 15:29:20|12768|12760|12769|12762|12769|12763|12764|12750|700
1621610970000|2021-05-21 15:29:30|12772|12763|12774|12768|12774|12768|12772|12763|200
1621610980000|2021-05-21 15:29:40|12782|12769|12772|12765|12782|12769|12772|12762|725
1621610990000|2021-05-21 15:29:50|12773|12764|12781|12770|12782|12770|12772|12764|100
1621611000000|2021-05-21 15:30:00|12782|12769|12781|12770|12783|12770|12779|12764|100
1621611010000|2021-05-21 15:30:10|12788|12771|12779|12771|12788|12771|12779|12771|0
1621611020000|2021-05-21 15:30:20|12782|12773|12779|12771|12787|12774|12779|12763|0
1621611030000|2021-05-21 15:30:30|12778|12770|12780|12771|12782|12771|12778|12765|0
1621611040000|2021-05-21 15:30:40|12781||12779||12781||12779||0
1621611050000|2021-05-21 15:30:50|12780||12782||12783||12779||0
1621611060000|2021-05-21 15:31:00|12789|12773|12789|12773|12789|12774|12780|12773|0
1621611070000|2021-05-21 15:31:10|12783|12774|12782|12773|12786|12775|12781|12772|250
1621611080000|2021-05-21 15:31:20|12789||12793||12793||12787||0
1621611090000|2021-05-21 15:31:30|12784|12772|12783|12772|12786|12773|12783|12772|0
1621611100000|2021-05-21 15:31:40|12786|12773|12776|12764|12786|12773|12774|12764|300
1621611110000|2021-05-21 15:31:50|12778|12765|12774|12765|12779|12766|12774|12765|0
1621611120000|2021-05-21 15:32:00|12784|12764|12784|12773|12784|12773|12778|12764|451
1621611140000|2021-05-21 15:32:20|12782|12774|12784|12774|12784|12774|12782|12774|0
1621611150000|2021-05-21 15:32:30|12782||12783||12783||12782||100
1621611160000|2021-05-21 15:32:40|12782||12783||12783||12782||1000
1621611170000|2021-05-21 15:32:50|12782||12787||12787||12782||0
1621611180000|2021-05-21 15:33:00|12786|12778|12792|12785|12792|12785|12786|12778|200
1621611190000|2021-05-21 15:33:10|12795|12786|12792|12786|12795|12786|12789|12786|0
1621611200000|2021-05-21 15:33:20|12789|12785|12791|12784|12792|12785|12789|12784|580
1621611210000|2021-05-21 15:33:30|12792|12785|12790|12784|12792|12785|12790|12784|0
1621611220000|2021-05-21 15:33:40|12787|12783|12788|12776|12788|12783|12787|12776|350
1621611230000|2021-05-21 15:33:50|12789|12781|12792|12783|12793|12783|12786|12781|100
1621611240000|2021-05-21 15:34:00|12790|12784|12790|12778|12792|12785|12790|12777|0
1621611250000|2021-05-21 15:34:10|12789|12775|12789|12775|12789|12775|12789|12775|0
1621611260000|2021-05-21 15:34:20|12788|12771|12782|12771|12788|12771|12782|12771|0
1621611270000|2021-05-21 15:34:30|12781|12772|12777|12772|12781|12772|12777|12772|525
1621611280000|2021-05-21 15:34:40|12783|12774|12783|12775|12783|12775|12783|12774|100
1621611290000|2021-05-21 15:34:50|12782||12782||12785||12782||0
1621611300000|2021-05-21 15:35:00|12784|12780|12787|12780|12788|12781|12782|12780|300
1621611310000|2021-05-21 15:35:10|12786|12781|12790|12781|12791|12781|12786|12781|0
1621611320000|2021-05-21 15:35:20|12789|12785|12788|12781|12790|12785|12785|12781|394
1621611330000|2021-05-21 15:35:30|12792|12783|12792|12783|12793|12783|12791|12782|0
1621611340000|2021-05-21 15:35:40|12791|12785|12791|12785|12791|12785|12790|12785|0
1621611360000|2021-05-21 15:36:00|12789||12792||12793||12789||200
1621611370000|2021-05-21 15:36:10|||||||||101
1621611390000|2021-05-21 15:36:30|12789|12776|12787|12777|12789|12777|12785|12776|200
1621611400000|2021-05-21 15:36:40|12789|12778|12785|12776|12789|12778|12785|12774|200
1621611410000|2021-05-21 15:36:50||12778||12778||12778||12778|0
1621611420000|2021-05-21 15:37:00|12789|12780|12789|12780|12789|12780|12788|12776|0
1621611430000|2021-05-21 15:37:10|12788||12788||12789||12788||600
1621611440000|2021-05-21 15:37:20|12787|12781|12787|12780|12788|12782|12787|12780|0
1621611450000|2021-05-21 15:37:30|12786||12787||12787||12786||200
1621611460000|2021-05-21 15:37:40|12786||12787||12787||12786||100
1621611470000|2021-05-21 15:37:50|12786|12767|12779|12768|12786|12768|12779|12767|300
1621611480000|2021-05-21 15:38:00|12778|12772|12779|12774|12779|12774|12778|12767|0
1621611490000|2021-05-21 15:38:10|12780|12775|12785|12780|12786|12780|12779|12768|200
1621611500000|2021-05-21 15:38:20|12786|12776|12792|12782|12793|12782|12786|12776|400
1621611510000|2021-05-21 15:38:30|12794|12783|12792|12783|12794|12783|12792|12783|0
1621611520000|2021-05-21 15:38:40|||||||||100
1621611530000|2021-05-21 15:38:50|12794|12787|12794|12787|12795|12787|12793|12787|0
1621611540000|2021-05-21 15:39:00|12795|12789|12794|12783|12795|12789|12793|12783|0
1621611550000|2021-05-21 15:39:10|12795|12784|12794|12787|12795|12787|12794|12784|0
1621611580000|2021-05-21 15:39:40||12788||12788||12788||12787|0
1621611590000|2021-05-21 15:39:50|12792|12789|12788|12783|12792|12789|12788|12783|200
1621611600000|2021-05-21 15:40:00|12791|12786|12790|12784|12791|12786|12789|12780|300
1621611610000|2021-05-21 15:40:10|12792|12783|12801|12794|12804|12794|12792|12780|495
1621611620000|2021-05-21 15:40:20|12804||12802||12804||12802||250
1621611630000|2021-05-21 15:40:30|12800|12793|12811|12801|12811|12801|12800|12793|430
1621611640000|2021-05-21 15:40:40|12807|12799|12811|12800|12813|12801|12807|12799|0
1621611650000|2021-05-21 15:40:50|12813|12801|12813|12800|12813|12801|12807|12799|100
1621611660000|2021-05-21 15:41:00|12810|12799|12809|12796|12811|12800|12807|12796|0
1621611670000|2021-05-21 15:41:10|12811|12801|12810|12801|12813|12801|12810|12801|0
1621611680000|2021-05-21 15:41:20|12813|12802|12807|12802|12813|12804|12807|12802|0
1621611690000|2021-05-21 15:41:30|12811||12810||12811||12806||0
1621611700000|2021-05-21 15:41:40|12813|12804|12813|12804|12813|12804|12812|12804|100
1621611710000|2021-05-21 15:41:50|12812|12802|12812|12802|12813|12802|12808|12802|0
1621611720000|2021-05-21 15:42:00|12813||12810||12813||12808||100
1621611730000|2021-05-21 15:42:10|12807|12799|12803|12795|12807|12799|12801|12793|500
1621611740000|2021-05-21 15:42:20|12802|12794|12802|12794|12802|12794|12802|12794|0
1621611750000|2021-05-21 15:42:30|12797|12793|12802|12793|12802|12796|12794|12793|1300
1621611760000|2021-05-21 15:42:40|12799|12794|12801|12793|12801|12794|12799|12793|0
1621611770000|2021-05-21 15:42:50|12799|12794|12801|12794|12801|12794|12799|12794|300
1621611780000|2021-05-21 15:43:00|12800|12793|12796|12784|12801|12793|12796|12783|100
1621611790000|2021-05-21 15:43:10|12797|12788|12801|12793|12801|12793|12797|12786|0
1621611800000|2021-05-21 15:43:20|12799|12795|12804|12793|12805|12795|12799|12793|200
1621611810000|2021-05-21 15:43:30|12803||12802||12805||12802||0
1621611820000|2021-05-21 15:43:40|12803|12795|12804|12795|12804|12795|12800|12795|0
1621611830000|2021-05-21 15:43:50|12806|12796|12806|12795|12806|12799|12804|12793|100
1621611840000|2021-05-21 15:44:00|12811|12808|12809|12801|12811|12808|12807|12797|1500
1621611850000|2021-05-21 15:44:10|12808|12802|12806|12805|12811|12805|12806|12802|500
1621611860000|2021-05-21 15:44:20|12810|12806|12809|12805|12811|12806|12807|12805|200
1621611870000|2021-05-21 15:44:30|12811|12806|12811|12807|12813|12807|12811|12806|100
1621611880000|2021-05-21 15:44:40|12810|12801|12805|12797|12811|12801|12804|12797|500
1621611890000|2021-05-21 15:44:50|12802||12803||12803||12801||100
1621611900000|2021-05-21 15:45:00|12802||12802||12802||12802||0
1621611910000|2021-05-21 15:45:10|12801|12798|12804|12797|12804|12798|12801|12797|100
1621611920000|2021-05-21 15:45:20|12802|12798|12807|12797|12807|12803|12802|12797|0
1621611930000|2021-05-21 15:45:30||12798||12798||12798||12798|0
1621611940000|2021-05-21 15:45:40|12811|12799|12815|12806|12815|12811|12811|12799|400
1621611950000|2021-05-21 15:45:50|12810|12804|12812|12801|12813|12804|12810|12800|100
1621611960000|2021-05-21 15:46:00|12815||12811||12815||12810||100
1621611970000|2021-05-21 15:46:10|12810||12809||12811||12809||0
1621611980000|2021-05-21 15:46:20|12808|12799|12797|12791|12808|12799|12797|12791|200
1621612000000|2021-05-21 15:46:40|||||||||100
1621612010000|2021-05-21 15:46:50|12803|12794|12803|12796|12807|12801|12802|12791|1434
1621612020000|2021-05-21 15:47:00|12806|12797|12815|12805|12815|12805|12803|12797|100
1621612030000|2021-05-21 15:47:10|12814|12806|12813|12805|12814|12806|12813|12805|0
1621612040000|2021-05-21 15:47:20|12812||12813||12815||12811||0
1621612050000|2021-05-21 15:47:30|12815|12806|12808|12799|12815|12806|12806|12799|200
1621612060000|2021-05-21 15:47:40|12807||12808||12808||12807||0
1621612070000|2021-05-21 15:47:50|12815|12800|12807|12800|12815|12801|12807|12800|0
1621612080000|2021-05-21 15:48:00|12814|12801|12812|12802|12815|12803|12809|12800|0
1621612090000|2021-05-21 15:48:10|12815|12803|12812|12799|12815|12804|12812|12799|100
1621612100000|2021-05-21 15:48:20|12815|12801|12815|12803|12815|12804|12815|12801|0
1621612110000|2021-05-21 15:48:30|12814|12804|12815|12803|12815|12804|12814|12802|0
1621612120000|2021-05-21 15:48:40|12812||12811||12812||12811||0
1621612130000|2021-05-21 15:48:50|12815|12799|12809|12800|12815|12800|12809|12799|200
1621612140000|2021-05-21 15:49:00|12813|12801|12813|12807|12815|12807|12806|12801|200
1621612150000|2021-05-21 15:49:10|12812|12806|12811|12801|12812|12807|12810|12800|200
1621612160000|2021-05-21 15:49:20|12810|12803|12809|12800|12813|12803|12809|12800|0
1621612170000|2021-05-21 15:49:30|12805||12809||12809||12805||200
1621612180000|2021-05-21 15:49:40|12808|12801|12808|12800|12809|12801|12807|12800|100
1621612190000|2021-05-21 15:49:50|12807||12807||12812||12806||0
1621612200000|2021-05-21 15:50:00|12808|12801|12812|12801|12812|12801|12808|12800|0
1621612210000|2021-05-21 15:50:10|12809|12800|12810|12803|12813|12803|12805|12800|0
1621612220000|2021-05-21 15:50:20|12813|12804|12813|12804|12813|12804|12812|12804|0
1621612230000|2021-05-21 15:50:30|12811||12813||12813||12811||0
1621612240000|2021-05-21 15:50:40|12812|12805|12812|12801|12813|12805|12807|12800|400
1621612250000|2021-05-21 15:50:50|12813|12802|12812|12801|12813|12802|12812|12801|0
1621612260000|2021-05-21 15:51:00|12813|12802|12817|12811|12819|12812|12813|12802|800
1621612270000|2021-05-21 15:51:10|12816||12817||12817||12816||0
1621612280000|2021-05-21 15:51:20||12812||12811||12812||12811|0
1621612300000|2021-05-21 15:51:40|12813|12809|12810|12803|12813|12809|12809|12803|300
1621612310000|2021-05-21 15:51:50|12812|12804|12808|12804|12812|12804|12808|12804|0
1621612320000|2021-05-21 15:52:00|12807|12803|12805|12798|12810|12803|12799|12790|2310
1621612330000|2021-05-21 15:52:10|12806|12799|12812|12801|12813|12801|12805|12798|0
1621612340000|2021-05-21 15:52:20|12811|12802|12813|12803|12813|12803|12811|12802|0
1621612350000|2021-05-21 15:52:30||12804||12804||12804||12804|0
1621612360000|2021-05-21 15:52:40||12806||12808||12808||12806|0
1621612370000|2021-05-21 15:52:50|12812||12813||12813||12812||0
1621612380000|2021-05-21 15:53:00|12812|12804|12813|12804|12813|12804|12812|12804|100
1621612390000|2021-05-21 15:53:10|12812|12805|12813|12807|12813|12807|12812|12804|0
1621612400000|2021-05-21 15:53:20|12811||12813||12813||12811||0
1621612410000|2021-05-21 15:53:30|12812|12804|12810|12799|12813|12805|12805|12793|300
1621612420000|2021-05-21 15:53:40|12813|12796|12813|12801|12813|12801|12811|12796|100
1621612430000|2021-05-21 15:53:50|12812|12802|12812|12803|12818|12803|12809|12802|410
1621612440000|2021-05-21 15:54:00|12814|12804|12813|12805|12814|12805|12812|12804|100
1621612450000|2021-05-21 15:54:10|12809|12806|12810|12801|12811|12806|12809|12801|500
1621612460000|2021-05-21 15:54:20|12809|12800|12800|12793|12809|12800|12800|12793|529
1621612470000|2021-05-21 15:54:30|12801||12800||12801||12800||0
1621612480000|2021-05-21 15:54:40|12797|12790|12798|12790|12800|12790|12795|12790|200
1621612490000|2021-05-21 15:54:50|12797|12792|12796|12790|12800|12792|12796|12790|0
1621612500000|2021-05-21 15:55:00|12797|12792|12794|12784|12801|12795|12794|12782|0
1621612510000|2021-05-21 15:55:10||12783||12784||12784||12783|0
1621612520000|2021-05-21 15:55:20|12792|12781|12791|12784|12792|12784|12791|12781|0
1621612530000|2021-05-21 15:55:30|12788|12779|12793|12785|12794|12786|12788|12778|500
1621612540000|2021-05-21 15:55:40|||||||||600
1621612550000|2021-05-21 15:55:50|12792|12778|12784|12773|12792|12779|12784|12773|250
1621612560000|2021-05-21 15:56:00|12785|12774|12789|12782|12789|12782|12785|12774|500
1621612570000|2021-05-21 15:56:10||12783||12782||12783||12782|0
1621612580000|2021-05-21 15:56:20|12788|12779|12785|12779|12788|12780|12785|12779|100
1621612590000|2021-05-21 15:56:30|12782|12776|12781|12775|12788|12776|12781|12774|0
1621612600000|2021-05-21 15:56:40|12779|12774|12779|12767|12779|12775|12779|12766|130
1621612620000|2021-05-21 15:57:00||12766||12766||12767||12762|0
1621612630000|2021-05-21 15:57:10|12777|12770|12773|12764|12777|12770|12773|12755|100
1621612640000|2021-05-21 15:57:20|12772|12766|12773|12768|12773|12768|12772|12766|0
1621612650000|2021-05-21 15:57:30|12771|12766|12770|12764|12771|12766|12770|12764|100
1621612660000|2021-05-21 15:57:40|12768|12765|12770|12765|12771|12766|12767|12764|0
1621612670000|2021-05-21 15:57:50|12769|12763|12767|12763|12770|12763|12767|12763|200
1621612680000|2021-05-21 15:58:00|12769|12762|12770|12764|12770|12764|12769|12762|100
1621612690000|2021-05-21 15:58:10|12772|12765|12770|12763|12772|12769|12769|12762|600
1621612700000|2021-05-21 15:58:20|12772|12762|12770|12762|12772|12763|12770|12762|100
1621612710000|2021-05-21 15:58:30|12772|12763|12772|12762|12772|12763|12769|12761|0
1621612720000|2021-05-21 15:58:40|12771|12761|12773|12763|12774|12766|12769|12761|200
1621612730000|2021-05-21 15:58:50|12774|12764|12775|12765|12775|12765|12773|12764|150
1621612740000|2021-05-21 15:59:00|12778|12768|12781|12772|12781|12775|12776|12768|300
1621612760000|2021-05-21 15:59:20|12780||12780||12780||12777||0
1621612770000|2021-05-21 15:59:30|12779|12773|12779|12773|12780|12773|12778|12773|0
1621612780000|2021-05-21 15:59:40|12778|12774|12778|12773|12779|12774|12778|12773|100
1621612790000|2021-05-21 15:59:50|12779|12774|12783|12775|12783|12776|12779|12774|500
1621612800000|2021-05-21 16:00:00|12782|12778|12788|12781|12788|12781|12782|12776|200
1621612810000|2021-05-21 16:00:10|12784|12778|12784|12778|12787|12778|12784|12778|0
1621612820000|2021-05-21 16:00:20|12781|12773|12782|12773|12782|12773|12781|12773|100
1621612840000|2021-05-21 16:00:40|12780|12774|12780|12771|12780|12774|12780|12770|100
1621612850000|2021-05-21 16:00:50|12779|12774|12777|12773|12788|12775|12777|12770|300
1621612860000|2021-05-21 16:01:00|12775|12770|12782|12773|12783|12774|12775|12770|100
1621612870000|2021-05-21 16:01:10|12779|12774|12778|12771|12782|12774|12776|12770|300
1621612880000|2021-05-21 16:01:20|12776|12770|12775|12770|12776|12770|12775|12770|0
1621612890000|2021-05-21 16:01:30|12778|12766|12772|12762|12778|12766|12769|12762|2939
1621612900000|2021-05-21 16:01:40|12774||12775||12778||12769||500
1621612910000|2021-05-21 16:01:50|12773|12761|12774|12762|12776|12765|12768|12761|100
1621612920000|2021-05-21 16:02:00|12773||12774||12776||12771||0
1621612930000|2021-05-21 16:02:10|12773||12774||12776||12773||1000
1621612940000|2021-05-21 16:02:20|12773|12763|12771|12765|12774|12766|12771|12763|1726
1621612950000|2021-05-21 16:02:30|12770|12766|12770|12762|12770|12766|12770|12762|0
1621612960000|2021-05-21 16:02:40|12769|12763|12777|12772|12779|12772|12768|12763|1220
1621612970000|2021-05-21 16:02:50|12778|12773|12778|12775|12778|12775|12778|12773|0
1621612980000|2021-05-21 16:03:00|12783|12776|12789|12783|12789|12785|12783|12776|833
1621612990000|2021-05-21 16:03:10|||||||||100
1621613000000|2021-05-21 16:03:20|12787|12784|12788|12783|12789|12785|12787|12783|900
1621613010000|2021-05-21 16:03:30|12789||12789||12789||12788||0
1621613020000|2021-05-21 16:03:40|12790|12779|12785|12779|12790|12779|12784|12779|0
1621613030000|2021-05-21 16:03:50|12786||12787||12788||12786||0
1621613040000|2021-05-21 16:04:00|12786||12788||12788||12785||0
1621613050000|2021-05-21 16:04:10|12787|12783|12791|12783|12792|12783|12787|12783|400
1621613060000|2021-05-21 16:04:20|12789|12785|12789|12779|12789|12785|12789|12779|0
1621613070000|2021-05-21 16:04:30|12788||12787||12789||12787||0
1621613080000|2021-05-21 16:04:40|12786|12774|12788|12776|12791|12779|12783|12774|1620
1621613090000|2021-05-21 16:04:50|12791|12779|12790|12777|12796|12782|12785|12776|300
1621613100000|2021-05-21 16:05:00|12789||12789||12790||12788||0
1621613110000|2021-05-21 16:05:10|12788|12778|12791|12779|12791|12779|12787|12777|100
1621613120000|2021-05-21 16:05:20|12790|12780|12790|12779|12790|12780|12790|12779|100
1621613130000|2021-05-21 16:05:30|12791|12780|12790|12780|12791|12780|12790|12780|0
1621613140000|2021-05-21 16:05:40|12791||12790||12791||12790||0
1621613150000|2021-05-21 16:05:50|12791|12781|12790|12782|12791|12782|12790|12780|100
1621613160000|2021-05-21 16:06:00|12786|12780|12788|12779|12789|12780|12782|12779|100
1621613170000|2021-05-21 16:06:10|12787||12787||12788||12787||0
1621613180000|2021-05-21 16:06:20|12788||12784||12789||12784||0
1621613190000|2021-05-21 16:06:30|12789|12780|12792|12787|12793|12789|12789|12780|600
1621613200000|2021-05-21 16:06:40|12800|12789|12799|12792|12800|12793|12791|12789|1353
1621613210000|2021-05-21 16:06:50|12800||12799||12800||12798||0
1621613220000|2021-05-21 16:07:00|12803|12795|12805|12797|12805|12797|12803|12795|100
1621613230000|2021-05-21 16:07:10|12804|12792|12799|12792|12805|12792|12799|12792|303
1621613240000|2021-05-21 16:07:20|12800|12793|12799|12792|12805|12793|12799|12792|0
1621613250000|2021-05-21 16:07:30|12805|12793|12800|12793|12805|12793|12800|12792|0
1621613260000|2021-05-21 16:07:40|12799|12794|12800|12793|12800|12796|12799|12792|100
1621613280000|2021-05-21 16:08:00|12799|12794|12795|12791|12800|12794|12795|12791|200
1621613290000|2021-05-21 16:08:10|12794|12786|12792|12785|12794|12786|12792|12784|600
1621613300000|2021-05-21 16:08:20|12791|12783|12786|12781|12791|12785|12786|12775|333
1621613310000|2021-05-21 16:08:30|12784|12775|12783|12775|12784|12777|12783|12775|0
1621613320000|2021-05-21 16:08:40|12780|12776|12772|12763|12782|12776|12772|12763|1088
1621613330000|2021-05-21 16:08:50|12773|12764|12773|12767|12779|12770|12770|12761|1400
1621613340000|2021-05-21 16:09:00|12778|12762|12774|12765|12778|12770|12767|12761|1817
1621613350000|2021-05-21 16:09:10|12778|12769|12768|12759|12778|12769|12766|12753|1400
1621613360000|2021-05-21 16:09:20|12767|12750|12766|12759|12767|12760|12761|12750|100
1621613370000|2021-05-21 16:09:30|12767|12760|12766|12762|12769|12765|12766|12760|400
1621613380000|2021-05-21 16:09:40|12769|12752|12762|12755|12769|12756|12761|12752|300
1621613390000|2021-05-21 16:09:50||12750||12755||12755||12750|200
1621613400000|2021-05-21 16:10:00|12766||12768||12768||12766||200
1621613410000|2021-05-21 16:10:10|12764||12762||12764||12762||0
1621613420000|2021-05-21 16:10:20|12764|12756|12765|12760|12765|12760|12760|12756|1300
1621613430000|2021-05-21 16:10:30||12759||12757||12759||12756|100
1621613440000|2021-05-21 16:10:40|12766|12761|12773|12764|12774|12769|12765|12757|2329
1621613450000|2021-05-21 16:10:50|12770|12765|12766|12762|12773|12765|12766|12762|200
1621613460000|2021-05-21 16:11:00|12764|12761|12766|12756|12766|12761|12762|12755|100
1621613470000|2021-05-21 16:11:10|12764|12755|12766|12756|12766|12756|12764|12755|0
1621613480000|2021-05-21 16:11:20|12764|12757|12764|12756|12765|12757|12764|12756|100
1621613490000|2021-05-21 16:11:30|12765|12757|12769|12758|12770|12760|12765|12756|0
1621613500000|2021-05-21 16:11:40|12771|12759|12774|12759|12774|12759|12769|12758|0
1621613510000|2021-05-21 16:11:50|12773|12761|12774|12761|12774|12761|12773|12761|0
1621613520000|2021-05-21 16:12:00|12773|12762|12772|12763|12773|12763|12772|12762|0
1621613530000|2021-05-21 16:12:10|12771|12762|12772|12763|12772|12763|12771|12762|0
1621613540000|2021-05-21 16:12:20|12771|12764|12769|12763|12772|12764|12769|12763|100
1621613550000|2021-05-21 16:12:30|12774|12764|12774|12767|12775|12767|12774|12763|400
1621613560000|2021-05-21 16:12:40|12775|12768|12782|12778|12782|12778|12775|12768|700
1621613570000|2021-05-21 16:12:50|12780|12776|12787|12781|12787|12782|12780|12774|400
1621613580000|2021-05-21 16:13:00||12782||12782||12782||12781|100
1621613590000|2021-05-21 16:13:10|12795|12784|12793|12786|12795|12788|12791|12784|100
1621613600000|2021-05-21 16:13:20|12791|12785|12790|12785|12791|12785|12790|12785|200
1621613610000|2021-05-21 16:13:30|12788|12784|12785|12774|12788|12784|12785|12769|822
1621613620000|2021-05-21 16:13:40|12784|12775|12785|12773|12791|12780|12784|12773|200
1621613630000|2021-05-21 16:13:50|12784|12774|12783|12774|12785|12775|12783|12774|0
1621613640000|2021-05-21 16:14:00|12782|12773|12782|12774|12785|12774|12782|12773|200
1621613650000|2021-05-21 16:14:10|12789|12775|12782|12774|12793|12776|12782|12773|170
1621613660000|2021-05-21 16:14:20|12779|12773|12779|12773|12779|12773|12779|12773|0
1621613680000|2021-05-21 16:14:40|12776|12768|12776|12768|12777|12768|12771|12767|300
1621613690000|2021-05-21 16:14:50|12777|12767|12777|12767|12777|12768|12777|12767|0
1621613700000|2021-05-21 16:15:00|12773|12768|12770|12763|12777|12770|12769|12760|300
1621613710000|2021-05-21 16:15:10|12772|12765|12772|12764|12772|12768|12772|12764|417
1621613720000|2021-05-21 16:15:20|12771|12763|12771|12765|12772|12766|12771|12763|1114
1621613730000|2021-05-21 16:15:30|12772|12766|12771|12766|12772|12767|12771|12766|1300
1621613740000|2021-05-21 16:15:40||12767||12766||12767||12766|0
1621613750000|2021-05-21 16:15:50||12767||12766||12768||12766|730
1621613780000|2021-05-21 16:16:20||12767||12766||12767||12766|600
1621613790000|2021-05-21 16:16:30|12770|12769|12769|12766|12770|12770|12769|12766|840
1621613800000|2021-05-21 16:16:40|12770||12770||12770||12770||1032
1621613810000|2021-05-21 16:16:50|||||||||300
1621613820000|2021-05-21 16:17:00|||||||||139
1621613830000|2021-05-21 16:17:10|12768|12764|12766|12760|12768|12764|12766|12760|142
1621613840000|2021-05-21 16:17:20|12765||12765||12765||12765||100
1621613850000|2021-05-21 16:17:30|12764|12755|12762|12755|12764|12755|12762|12755|329
1621613860000|2021-05-21 16:17:40|12760|12756|12762|12756|12762|12756|12760|12756|280
1621613880000|2021-05-21 16:18:00||12757||12757||12757||12757|330
1621613890000|2021-05-21 16:18:10|12761|12756|12757|12751|12761|12756|12757|12751|618
1621613900000|2021-05-21 16:18:20|12762|12755|12762|12756|12762|12756|12762|12755|900
1621613910000|2021-05-21 16:18:30|12761||12761||12761||12761||0
1621613920000|2021-05-21 16:18:40|12762||12761||12762||12760||0
1621613930000|2021-05-21 16:18:50|12760||12760||12761||12760||0
1621613940000|2021-05-21 16:19:00|12761|12757|12767|12762|12767|12763|12761|12757|900
1621613950000|2021-05-21 16:19:10|12766|12761|12772|12763|12772|12763|12765|12761|1400
1621613960000|2021-05-21 16:19:20|12767||12767||12772||12767||0
1621613980000|2021-05-21 16:19:40|12772|12764|12772|12763|12772|12764|12767|12763|503
1621614000000|2021-05-21 16:20:00|12767|12762|12764|12755|12767|12762|12764|12753|408
1621614020000|2021-05-21 16:20:20|12762|12760|12762|12754|12762|12760|12762|12754|100
1621614040000|2021-05-21 16:20:40||12753||12753||12753||12753|0
1621614050000|2021-05-21 16:20:50|12759|12757|12767|12756|12768|12758|12759|12753|1973
1621614060000|2021-05-21 16:21:00|12768|12757|12779|12766|12779|12766|12768|12757|1200
1621614070000|2021-05-21 16:21:10|12773|12765|12770|12765|12773|12765|12770|12765|111
1621614080000|2021-05-21 16:21:20|12771|12762|12770|12763|12771|12763|12769|12762|200
1621614090000|2021-05-21 16:21:30|12771|12764|12770|12763|12771|12764|12769|12762|0
1621614110000|2021-05-21 16:21:50|12769||12771||12771||12768||480
1621614120000|2021-05-21 16:22:00|12768|12762|12763|12755|12769|12762|12763|12754|432
1621614130000|2021-05-21 16:22:10|12762|12756|12761|12756|12762|12756|12761|12756|900
1621614140000|2021-05-21 16:22:20||12757||12756||12759||12756|1042
1621614160000|2021-05-21 16:22:40|12759|12753|12758|12753|12759|12753|12758|12753|275
1621614170000|2021-05-21 16:22:50|12756||12756||12756||12756||440
1621614180000|2021-05-21 16:23:00|12758|12755|12755|12752|12761|12756|12755|12752|500
1621614190000|2021-05-21 16:23:10|12756||12756||12756||12756||0
1621614200000|2021-05-21 16:23:20|12754|12751|12749|12742|12755|12751|12749|12740|11188
1621614210000|2021-05-21 16:23:30|||||||||431
1621614220000|2021-05-21 16:23:40|12748|12733|12749|12737|12749|12737|12744|12733|1435
1621614230000|2021-05-21 16:23:50|12748||12748||12748||12748||0
1621614240000|2021-05-21 16:24:00||12738||12738||12738||12738|0
1621614250000|2021-05-21 16:24:10|12743|12737|12743|12737|12743|12737|12743|12737|0
1621614270000|2021-05-21 16:24:30|12740|12733|12741|12735|12743|12739|12740|12728|300
1621614280000|2021-05-21 16:24:40||12728||12735||12735||12728|200
1621614290000|2021-05-21 16:24:50|12740|12731|12737|12731|12740|12736|12737|12731|100
1621614300000|2021-05-21 16:25:00|12735|12734|12736|12731|12737|12735|12735|12728|1286
1621614310000|2021-05-21 16:25:10|12737|12733|12745|12741|12745|12741|12737|12731|1088
1621614320000|2021-05-21 16:25:20|12744|12740|12742|12736|12744|12740|12742|12731|1349
1621614330000|2021-05-21 16:25:30|12743|12734|12741|12735|12743|12735|12741|12727|100
1621614340000|2021-05-21 16:25:40|12750|12736|12741|12734|12750|12739|12741|12734|701
1621614350000|2021-05-21 16:25:50||12735||12736||12736||12735|1125
1621614360000|2021-05-21 16:26:00||12734||12734||12734||12734|100
1621614370000|2021-05-21 16:26:10|12742|12735|12742|12738|12742|12738|12742|12735|500
1621614380000|2021-05-21 16:26:20||12735||12736||12736||12735|0
1621614390000|2021-05-21 16:26:30|12741|12734|12734|12726|12741|12734|12733|12726|680
1621614400000|2021-05-21 16:26:40|12733|12727|12734|12727|12734|12727|12733|12727|0
1621614410000|2021-05-21 16:26:50|12732|12729|12732|12727|12732|12730|12732|12727|200
1621614420000|2021-05-21 16:27:00|12733|12728|12732|12727|12733|12728|12732|12727|125
1621614430000|2021-05-21 16:27:10|12730|12728|12732|12727|12740|12731|12730|12727|3700
1621614450000|2021-05-21 16:27:30|||||||||100
1621614460000|2021-05-21 16:27:40|12733|12728|12733|12730|12733|12730|12733|12728|100
1621614470000|2021-05-21 16:27:50|12732|12727|12730|12727|12732|12727|12730|12727|400
1621614480000|2021-05-21 16:28:00|12729|12725|12730|12726|12730|12726|12726|12720|2442
1621614490000|2021-05-21 16:28:10|12729|12727|12729|12723|12730|12728|12729|12723|1700
1621614500000|2021-05-21 16:28:20|||||||||3000
1621614510000|2021-05-21 16:28:30|12730||12730||12730||12730||322
1621614520000|2021-05-21 16:28:40|12729||12729||12730||12729||300
1621614530000|2021-05-21 16:28:50|12730|12726|12729|12725|12730|12726|12729|12724|376
1621614540000|2021-05-21 16:29:00|||||||||200
1621614550000|2021-05-21 16:29:10|12728|12722|12728|12724|12734|12724|12724|12720|1073
1621614560000|2021-05-21 16:29:20|12726|12723|12725|12721|12734|12726|12725|12721|1758
1621614570000|2021-05-21 16:29:30|12726|12722|12724|12720|12726|12722|12724|12720|1222
1621614580000|2021-05-21 16:29:40|12727|12721|12726|12722|12727|12724|12726|12721|600
1621614590000|2021-05-21 16:29:50|12729|12724|12728|12721|12729|12724|12727|12720|600
1621614600000|2021-05-21 16:30:00|12727|12720|12732|12727|12732|12727|12724|12720|592
1621614610000|2021-05-21 16:30:10|12728|12726|12732|12726|12733|12729|12728|12725|600
1621614620000|2021-05-21 16:30:20|12729|12722|12729|12721|12729|12722|12729|12720|300
1621614630000|2021-05-21 16:30:30||12722||12722||12722||12722|100
1621614640000|2021-05-21 16:30:40|||||||||600
1621614650000|2021-05-21 16:30:50|12727|12723|12728|12725|12728|12725|12727|12722|460
1621614670000|2021-05-21 16:31:10|12730|12726|12730|12724|12730|12727|12725|12720|2127
1621614680000|2021-05-21 16:31:20||12726||12726||12726||12726|0
1621614690000|2021-05-21 16:31:30|12729|12724|12728|12722|12730|12726|12727|12720|1580
1621614700000|2021-05-21 16:31:40|12727|12724|12729|12724|12729|12727|12727|12724|1892
1621614710000|2021-05-21 16:31:50|12730||12729||12730||12729||0
1621614720000|2021-05-21 16:32:00|12725|12720|12726|12722|12726|12722|12725|12720|100
1621614730000|2021-05-21 16:32:10|12723|12720|12722|12719|12724|12721|12722|12719|200
1621614740000|2021-05-21 16:32:20|12721|12716|12724|12719|12724|12721|12721|12716|1472
1621614760000|2021-05-21 16:32:40|12723||12723||12723||12723||0
1621614770000|2021-05-21 16:32:50|12722|12716|12722|12716|12722|12716|12722|12716|100
1621614780000|2021-05-21 16:33:00|12720|12714|12722|12716|12725|12718|12719|12714|220
1621614790000|2021-05-21 16:33:10|12719|12715|12719|12715|12719|12715|12719|12715|200
1621614800000|2021-05-21 16:33:20||12716||12716||12716||12716|0
1621614820000|2021-05-21 16:33:40|||||||||100
1621614830000|2021-05-21 16:33:50|12722|12718|12722|12718|12725|12722|12722|12718|700
1621614840000|2021-05-21 16:34:00|12723||12722||12723||12722||0
1621614850000|2021-05-21 16:34:10|12723|12717|12720|12713|12723|12717|12719|12711|200
1621614860000|2021-05-21 16:34:20|12722|12715|12720|12716|12722|12716|12716|12715|0
1621614870000|2021-05-21 16:34:30||12715||12715||12715||12715|0
1621614880000|2021-05-21 16:34:40|12719||12718||12720||12718||0
1621614890000|2021-05-21 16:34:50|12720||12719||12720||12719||400
1621614900000|2021-05-21 16:35:00|12720|12716|12720|12716|12720|12716|12720|12716|0
1621614910000|2021-05-21 16:35:10|12718|12713|12719|12715|12719|12715|12717|12713|534
1621614920000|2021-05-21 16:35:20|12717|12714|12720|12716|12720|12716|12715|12709|1497
1621614930000|2021-05-21 16:35:30|12722|12715|12722|12717|12723|12719|12722|12715|391
1621614940000|2021-05-21 16:35:40|12723|12715|12722|12717|12723|12718|12722|12715|500
1621614950000|2021-05-21 16:35:50|12720|12713|12721|12715|12721|12715|12719|12711|400
1621614960000|2021-05-21 16:36:00|12722|12716|12721|12715|12723|12720|12721|12715|2599
1621614970000|2021-05-21 16:36:10||12716||12716||12716||12715|0
1621614980000|2021-05-21 16:36:20|12723|12717|12723|12718|12726|12722|12723|12717|2687
1621614990000|2021-05-21 16:36:30|||||||||300
1621615000000|2021-05-21 16:36:40|12721|12717|12722|12717|12722|12717|12721|12717|300
1621615020000|2021-05-21 16:37:00|12720|12715|12719|12715|12720|12716|12719|12715|938
1621615030000|2021-05-21 16:37:10|12724|12716|12724|12716|12724|12716|12724|12716|1448
1621615040000|2021-05-21 16:37:20|12723|12717|12723|12717|12723|12717|12723|12717|100
1621615050000|2021-05-21 16:37:30|12724||12723||12724||12723||0
1621615060000|2021-05-21 16:37:40|||||||||100
1621615070000|2021-05-21 16:37:50||12718||12718||12718||12718|100
1621615080000|2021-05-21 16:38:00|12724|12720|12724|12719|12724|12720|12723|12719|100
1621615090000|2021-05-21 16:38:10|12723|12718|12721|12716|12724|12718|12720|12716|560
1621615100000|2021-05-21 16:38:20|12720||12721||12721||12720||250
1621615110000|2021-05-21 16:38:30|12722|12717|12721|12716|12722|12719|12721|12716|0
1621615120000|2021-05-21 16:38:40|12722||12721||12722||12721||0
1621615130000|2021-05-21 16:38:50|12722||12722||12722||12721||0
1621615140000|2021-05-21 16:39:00|12721||12721||12722||12721||0
1621615150000|2021-05-21 16:39:10|12722|12717|12722|12718|12722|12718|12721|12717|300
1621615160000|2021-05-21 16:39:20|12721|12717|12721|12716|12722|12717|12721|12716|300
1621615170000|2021-05-21 16:39:30|12722|12718|12726|12721|12726|12721|12721|12718|300
1621615180000|2021-05-21 16:39:40||12719||12722||12722||12719|270
1621615190000|2021-05-21 16:39:50|12730|12723|12730|12725|12730|12725|12730|12723|400
1621615200000|2021-05-21 16:40:00|12731|12730|12738|12734|12738|12734|12731|12730|500
1621615210000|2021-05-21 16:40:10|||||||||100
1621615220000|2021-05-21 16:40:20||12731||12730||12732||12730|140
1621615230000|2021-05-21 16:40:30|12736|12732|12738|12730|12738|12732|12732|12726|200
1621615240000|2021-05-21 16:40:40||12729||12730||12730||12729|0
1621615250000|2021-05-21 16:40:50|12737||12737||12737||12737||0
1621615290000|2021-05-21 16:41:30|12735||12742||12743||12735||100
1621615300000|2021-05-21 16:41:40|12745|12731|12746|12731|12746|12731|12745|12731|0
1621615310000|2021-05-21 16:41:50|12744|12733|12746|12734|12746|12734|12744|12733|0
1621615320000|2021-05-21 16:42:00|12744||12746||12746||12744||0
1621615350000|2021-05-21 16:42:30|12737|12733|12735|12730|12737|12733|12735|12730|100
1621615360000|2021-05-21 16:42:40|12734||12734||12734||12734||0
1621615370000|2021-05-21 16:42:50|12733|12729|12735|12729|12735|12729|12733|12729|100
1621615380000|2021-05-21 16:43:00|12733|12725|12728|12721|12733|12725|12728|12721|481
1621615390000|2021-05-21 16:43:10|12733|12722|12731|12726|12733|12727|12731|12722|200
1621615400000|2021-05-21 16:43:20|12728|12722|12729|12720|12731|12722|12728|12720|0
1621615410000|2021-05-21 16:43:30|12725|12721|12725|12721|12725|12721|12725|12721|400
1621615420000|2021-05-21 16:43:40|||||||||100
1621615440000|2021-05-21 16:44:00|12726|12722|12732|12724|12741|12729|12726|12722|700
1621615450000|2021-05-21 16:44:10|12740|12726|12732|12725|12740|12727|12732|12724|0
1621615460000|2021-05-21 16:44:20|12740|12726|12732|12725|12740|12726|12732|12725|500
1621615470000|2021-05-21 16:44:30|12739|12723|12732|12724|12739|12726|12732|12723|0
1621615480000|2021-05-21 16:44:40|12740|12726|12740|12724|12740|12726|12740|12723|0
1621615490000|2021-05-21 16:44:50|12737|12726|12732|12724|12739|12726|12732|12723|0
1621615500000|2021-05-21 16:45:00|12738|12723|12727|12720|12738|12726|12727|12720|0
1621615510000|2021-05-21 16:45:10|12726|12721|12734|12723|12734|12725|12725|12720|100
1621615520000|2021-05-21 16:45:20|12732|12721|12728|12721|12732|12723|12728|12720|0
1621615550000|2021-05-21 16:45:50|12727|12722|12722|12716|12727|12722|12722|12716|100
1621615560000|2021-05-21 16:46:00|12721|12718|12723|12717|12723|12719|12721|12716|0
1621615570000|2021-05-21 16:46:10|12721|12716|12719|12715|12723|12718|12716|12715|1404
1621615580000|2021-05-21 16:46:20|12720||12719||12720||12719||0
1621615590000|2021-05-21 16:46:30|12718|12711|12723|12715|12723|12716|12718|12711|601
1621615600000|2021-05-21 16:46:40|12722|12717|12727|12720|12728|12720|12722|12716|0
1621615620000|2021-05-21 16:47:00||12721||12721||12721||12721|1000
1621615630000|2021-05-21 16:47:10|||||||||400
1621615650000|2021-05-21 16:47:30|12726|12720|12722|12716|12726|12720|12719|12715|100
1621615660000|2021-05-21 16:47:40|12719|12719|12722|12716|12730|12719|12719|12716|200
1621615670000|2021-05-21 16:47:50|12724|12719|12723|12716|12724|12719|12722|12716|1574
1621615680000|2021-05-21 16:48:00|12722|12715|12727|12719|12727|12719|12719|12715|300
1621615690000|2021-05-21 16:48:10|12723|12716|12722|12715|12727|12716|12722|12715|0
1621615700000|2021-05-21 16:48:20|12723|12716|12726|12717|12727|12719|12722|12716|100
1621615710000|2021-05-21 16:48:30|12725|12716|12725|12716|12726|12716|12725|12716|0
1621615720000|2021-05-21 16:48:40|12724|12714|12724|12715|12724|12715|12724|12714|100
1621615730000|2021-05-21 16:48:50|12721||12721||12721||12719||200
1621615740000|2021-05-21 16:49:00|12722||12721||12723||12721||500
1621615750000|2021-05-21 16:49:10|12723||12721||12723||12721||0
1621615760000|2021-05-21 16:49:20|12727|12716|12726|12721|12727|12721|12726|12715|0
1621615770000|2021-05-21 16:49:30|12727|12715|12727|12715|12727|12715|12727|12715|1000
1621615780000|2021-05-21 16:49:40||12720||12720||12720||12717|100
1621615790000|2021-05-21 16:49:50|12729||12727||12731||12727||100
1621615800000|2021-05-21 16:50:00|12729|12721|12730|12722|12731|12728|12729|12721|200
1621615810000|2021-05-21 16:50:10|12729|12721|12727|12722|12729|12722|12727|12721|0
1621615820000|2021-05-21 16:50:20|12728||12727||12728||12727||0
1621615830000|2021-05-21 16:50:30|12726|12721|12725|12721|12726|12721|12722|12721|200
1621615840000|2021-05-21 16:50:40|12721|12719|12725|12716|12725|12719|12721|12715|639
1621615850000|2021-05-21 16:50:50|12721|12718|12723|12716|12725|12718|12721|12716|300
1621615860000|2021-05-21 16:51:00|12722||12722||12724||12722||0
1621615870000|2021-05-21 16:51:10|12723||12722||12723||12722||0
1621615880000|2021-05-21 16:51:20|12723||12722||12728||12722||1100
1621615890000|2021-05-21 16:51:30|12720||12722||12722||12720||200
1621615900000|2021-05-21 16:51:40|12720||12722||12722||12720||100
1621615910000|2021-05-21 16:51:50|12721|12712|12713|12709|12721|12715|12712|12709|1700
1621615920000|2021-05-21 16:52:00|12711|12706|12711|12706|12712|12706|12710|12706|200
1621615930000|2021-05-21 16:52:10|12712||12712||12712||12711||0
1621615940000|2021-05-21 16:52:20|12711|12704|12708|12703|12711|12704|12708|12703|300
1621615950000|2021-05-21 16:52:30|12707|12704|12703|12695|12708|12704|12700|12695|4250
1621615960000|2021-05-21 16:52:40|12701|12696|12698|12684|12701|12696|12698|12684|1100
1621615970000|2021-05-21 16:52:50|12694|12683|12697|12686|12698|12686|12682|12675|3210
1621615980000|2021-05-21 16:53:00|12696|12685|12696|12685|12696|12685|12696|12685|2500
1621615990000|2021-05-21 16:53:10|12695|12683|12693|12680|12695|12683|12693|12680|158
1621616000000|2021-05-21 16:53:20||12683||12680||12683||12680|0
1621616010000|2021-05-21 16:53:30|12691|12678|12683|12677|12691|12678|12683|12668|200
1621616020000|2021-05-21 16:53:40|12690|12680|12687|12678|12690|12680|12686|12677|200
1621616030000|2021-05-21 16:53:50|12682|12677|12682|12670|12682|12678|12682|12670|200
1621616040000|2021-05-21 16:54:00|12685|12678|12688|12684|12688|12684|12685|12670|1202
1621616050000|2021-05-21 16:54:10|12689|12683|12689|12682|12689|12684|12688|12681|672
1621616080000|2021-05-21 16:54:40|||||||||725
1621616090000|2021-05-21 16:54:50|12687|12679|12688|12679|12688|12679|12684|12679|600
1621616100000|2021-05-21 16:55:00|12687||12686||12687||12686||100
1621616110000|2021-05-21 16:55:10|12683|12676|12677|12670|12684|12676|12677|12668|100
1621616120000|2021-05-21 16:55:20|12676|12669|12674|12669|12676|12669|12674|12669|1225
1621616130000|2021-05-21 16:55:30|12675|12670|12672|12663|12675|12670|12663|12651|2910
1621616140000|2021-05-21 16:55:40|12671|12662|12671|12662|12671|12663|12671|12662|0
1621616150000|2021-05-21 16:55:50|12668|12652|12664|12652|12668|12654|12664|12651|200
1621616160000|2021-05-21 16:56:00|12660|12651|12660|12651|12660|12652|12660|12651|0
1621616170000|2021-05-21 16:56:10|12658|12657|12665|12659|12666|12661|12658|12657|400
1621616180000|2021-05-21 16:56:20|12669|12660|12663|12654|12671|12660|12662|12654|498
1621616190000|2021-05-21 16:56:30|12664|12655|12669|12660|12669|12660|12664|12655|100
1621616200000|2021-05-21 16:56:40|12675|12664|12675|12664|12675|12664|12674|12663|100
1621616210000|2021-05-21 16:56:50|12682|12670|12686|12677|12686|12677|12682|12670|0
1621616230000|2021-05-21 16:57:10|12690|12678|12691|12681|12696|12686|12686|12678|1434
1621616240000|2021-05-21 16:57:20|12692|12680|12691|12678|12692|12680|12691|12678|0
1621616250000|2021-05-21 16:57:30|||||||||100
1621616260000|2021-05-21 16:57:40|12690|12677|12682|12674|12690|12678|12681|12674|200
1621616270000|2021-05-21 16:57:50|12683|12678|12686|12678|12686|12680|12683|12677|850
1621616280000|2021-05-21 16:58:00|12697|12682|12693|12683|12697|12683|12691|12682|1350
1621616290000|2021-05-21 16:58:10|12692|12679|12692|12683|12692|12683|12692|12679|0
1621616300000|2021-05-21 16:58:20|12691|12680|12693|12683|12693|12683|12691|12680|300
1621616310000|2021-05-21 16:58:30|12688|12684|12692|12685|12694|12685|12688|12679|600
1621616320000|2021-05-21 16:58:40|12691|12683|12691|12679|12691|12683|12691|12679|0
1621616330000|2021-05-21 16:58:50|12695|12680|12694|12679|12695|12690|12692|12679|828
1621616340000|2021-05-21 16:59:00|12693|12680|12693|12679|12694|12680|12692|12679|100
1621616350000|2021-05-21 16:59:10|12692||12692||12692||12692||0
1621616360000|2021-05-21 16:59:20|12691|12678|12687|12678|12691|12678|12686|12678|100
1621616370000|2021-05-21 16:59:30|12686|12676|12684|12676|12687|12676|12684|12676|0
1621616390000|2021-05-21 16:59:50|12683|12674|12682|12670|12683|12674|12681|12670|316
1621616400000|2021-05-21 17:00:00||12671||12670||12671||12670|0
1621616410000|2021-05-21 17:00:10|12681|12672|12677|12670|12681|12672|12675|12670|311
1621616420000|2021-05-21 17:00:20|12678|12673|12682|12673|12683|12677|12678|12672|400
1621616430000|2021-05-21 17:00:30|12683||12682||12683||12682||0
1621616440000|2021-05-21 17:00:40|12681||12682||12682||12681||100
1621616450000|2021-05-21 17:00:50|12681|12674|12681|12673|12681|12675|12681|12673|0
1621616470000|2021-05-21 17:01:10||12677||12677||12677||12677|100
1621616480000|2021-05-21 17:01:20|12680|12673|12680|12675|12681|12675|12679|12673|360
1621616490000|2021-05-21 17:01:30|12679|12674|12685|12676|12686|12681|12678|12674|200
1621616500000|2021-05-21 17:01:40|12686|12677|12686|12678|12686|12679|12686|12676|0
1621616510000|2021-05-21 17:01:50||12676||12676||12679||12676|0
1621616520000|2021-05-21 17:02:00|12685||12685||12685||12685||0
1621616530000|2021-05-21 17:02:10|12680|12677|12683|12677|12685|12677|12680|12677|600
1621616540000|2021-05-21 17:02:20|12681|12676|12678|12673|12682|12676|12678|12673|0
1621616550000|2021-05-21 17:02:30|12677|12672|12674|12670|12678|12672|12674|12670|200
1621616560000|2021-05-21 17:02:40|12672|12668|12673|12666|12674|12670|12667|12659|1692
1621616570000|2021-05-21 17:02:50|12675|12667|12673|12668|12675|12670|12673|12667|300
1621616580000|2021-05-21 17:03:00|12672|12666|12672|12666|12672|12666|12672|12664|100
1621616590000|2021-05-21 17:03:10|12673|12667|12673|12668|12673|12668|12673|12664|400
1621616600000|2021-05-21 17:03:20|12670|12666|12673|12666|12673|12668|12670|12666|493
1621616610000|2021-05-21 17:03:30|12670|12665|12670|12663|12670|12665|12668|12660|407
1621616620000|2021-05-21 17:03:40|12669|12662|12668|12662|12669|12662|12668|12662|300
1621616630000|2021-05-21 17:03:50||12663||12663||12663||12663|500
1621616640000|2021-05-21 17:04:00|12665|12660|12666|12660|12668|12663|12662|12656|764
1621616650000|2021-05-21 17:04:10|12665|12658|12660|12658|12666|12659|12659|12652|600
1621616660000|2021-05-21 17:04:20|12659|12654|12657|12650|12665|12658|12652|12650|900
1621616670000|2021-05-21 17:04:30|12663|12652|12658|12650|12663|12652|12654|12650|0
1621616690000|2021-05-21 17:04:50|12662|12654|12677|12664|12679|12664|12662|12654|600
1621616700000|2021-05-21 17:05:00|12676|12663|12673|12664|12678|12664|12671|12663|200
1621616710000|2021-05-21 17:05:10|12672|12663|12672|12665|12672|12665|12672|12663|0
1621616720000|2021-05-21 17:05:20|12673|12664|12671|12667|12679|12668|12670|12663|200
1621616730000|2021-05-21 17:05:30|12673|12668|12674|12667|12674|12668|12673|12667|0
1621616740000|2021-05-21 17:05:40|12676||12673||12676||12672||100
1621616750000|2021-05-21 17:05:50|12674|12666|12674|12663|12674|12667|12673|12663|0
1621616760000|2021-05-21 17:06:00|12673|12667|12670|12664|12673|12667|12670|12663|3100
1621616770000|2021-05-21 17:06:10|12673|12663|12675|12668|12679|12668|12673|12663|100
1621616780000|2021-05-21 17:06:20|12674||12674||12675||12674||0
1621616800000|2021-05-21 17:06:40|12675||12675||12675||12675||0
1621616810000|2021-05-21 17:06:50|12679|12671|12679|12671|12679|12671|12678|12670|100
1621616820000|2021-05-21 17:07:00|12680|12676|12687|12680|12688|12680|12680|12675|100
1621616850000|2021-05-21 17:07:30|12688||12687||12688||12687||0
1621616860000|2021-05-21 17:07:40||12681||12681||12681||12681|0
1621616870000|2021-05-21 17:07:50||12683||12683||12683||12683|0
1621616880000|2021-05-21 17:08:00|12688|12681|12686|12681|12691|12681|12686|12681|628
1621616890000|2021-05-21 17:08:10|12687|12682|12684|12676|12688|12682|12684|12676|0
1621616900000|2021-05-21 17:08:20|12685|12677|12685|12677|12685|12677|12684|12677|0
1621616910000|2021-05-21 17:08:30||12680||12677||12680||12676|200
1621616920000|2021-05-21 17:08:40|12684|12678|12686|12678|12686|12678|12684|12678|0
1621616930000|2021-05-21 17:08:50|12685|12677|12686|12677|12688|12679|12685|12677|100
1621616940000|2021-05-21 17:09:00|12685|12678|12687|12679|12688|12683|12685|12677|0
1621616950000|2021-05-21 17:09:10|12686|12677|12687|12676|12687|12677|12686|12676|0
1621616960000|2021-05-21 17:09:20||12679||12680||12680||12679|0
1621616970000|2021-05-21 17:09:30|12686|12676|12687|12676|12687|12677|12686|12676|0
1621616980000|2021-05-21 17:09:40|12686|12680|12687|12679|12687|12680|12686|12676|0
1621616990000|2021-05-21 17:09:50|12686|12676|12684|12676|12687|12680|12683|12676|100
1621617000000|2021-05-21 17:10:00|12683|12677|12684|12677|12684|12677|12683|12677|0
1621617010000|2021-05-21 17:10:10|12683|12679|12685|12677|12685|12681|12683|12677|100
1621617020000|2021-05-21 17:10:20|12686|12678|12685|12680|12686|12681|12685|12677|0
1621617030000|2021-05-21 17:10:30||12679||12680||12680||12679|0
1621617040000|2021-05-21 17:10:40|12684|12677|12685|12677|12685|12680|12684|12677|0
1621617050000|2021-05-21 17:10:50|12686|12680|12689|12682|12689|12683|12686|12680|100
1621617060000|2021-05-21 17:11:00|12688|12685|12689|12685|12689|12685|12688|12685|100
1621617070000|2021-05-21 17:11:10|12692|12687|12692|12687|12694|12687|12692|12687|0
1621617100000|2021-05-21 17:11:40|12691|12680|12692|12686|12692|12686|12687|12680|500
1621617110000|2021-05-21 17:11:50|12690||12693||12693||12690||0
1621617120000|2021-05-21 17:12:00|12692||12693||12693||12690||200
1621617130000|2021-05-21 17:12:10|12692||12691||12693||12691||0
1621617140000|2021-05-21 17:12:20|12689|12680|12686|12680|12689|12680|12686|12680|102
1621617150000|2021-05-21 17:12:30|12687||12688||12688||12687||0
1621617160000|2021-05-21 17:12:40|12687||12687||12687||12687||0
1621617170000|2021-05-21 17:12:50|12688|12681|12688|12681|12688|12682|12687|12680|0
1621617180000|2021-05-21 17:13:00|12687|12682|12687|12681|12687|12682|12687|12681|0
1621617190000|2021-05-21 17:13:10|12686|12680|12687|12680|12687|12682|12682|12671|500
1621617200000|2021-05-21 17:13:20|12685|12673|12688|12685|12692|12685|12684|12673|1100
1621617220000|2021-05-21 17:13:40|12691||12689||12691||12689||200
1621617230000|2021-05-21 17:13:50|12691||12691||12691||12691||0
1621617240000|2021-05-21 17:14:00||12686||12686||12686||12685|0
1621617260000|2021-05-21 17:14:20|12689|12685|12682|12673|12689|12685|12682|12672|7071
1621617270000|2021-05-21 17:14:30|12680|12679|12684|12677|12684|12679|12680|12669|658
1621617290000|2021-05-21 17:14:50|12680|12669|12675|12667|12680|12669|12674|12667|957
1621617300000|2021-05-21 17:15:00|12672|12670|12676|12672|12676|12672|12672|12669|300
1621617310000|2021-05-21 17:15:10|12682|12671|12682|12674|12682|12674|12682|12671|100
1621617320000|2021-05-21 17:15:20|12681||12677||12681||12677||100
1621617330000|2021-05-21 17:15:30|12680|12675|12680|12675|12680|12675|12680|12675|183
1621617340000|2021-05-21 17:15:40|12679|12674|12680|12674|12683|12675|12679|12674|0
1621617350000|2021-05-21 17:15:50||12675||12674||12675||12674|0
1621617360000|2021-05-21 17:16:00|12678|12673|12680|12673|12680|12673|12678|12673|100
1621617370000|2021-05-21 17:16:10|12678||12678||12680||12678||200
1621617380000|2021-05-21 17:16:20|12680||12680||12680||12680||0
1621617390000|2021-05-21 17:16:30|12677|12674|12680|12673|12680|12675|12677|12673|100
1621617400000|2021-05-21 17:16:40|12682|12675|12682|12677|12687|12678|12681|12673|612
1621617410000|2021-05-21 17:16:50|12681|12668|12680|12675|12681|12675|12679|12668|200
1621617430000|2021-05-21 17:17:10|12687|12678|12684|12680|12687|12680|12684|12678|100
1621617440000|2021-05-21 17:17:20|12686|12679|12686|12680|12686|12680|12686|12679|200
1621617460000|2021-05-21 17:17:40|12685||12686||12686||12685||0
1621617470000|2021-05-21 17:17:50|||||||||300
1621617480000|2021-05-21 17:18:00|12684|12681|12688|12681|12688|12681|12684|12681|0
1621617490000|2021-05-21 17:18:10|12687||12687||12689||12687||0
1621617500000|2021-05-21 17:18:20|12690|12683|12690|12683|12690|12683|12690|12683|0
1621617510000|2021-05-21 17:18:30|12691|12684|12694|12688|12696|12688|12691|12684|354
1621617520000|2021-05-21 17:18:40|12695||12694||12698||12694||0
1621617530000|2021-05-21 17:18:50|12699|12691|12693|12691|12699|12692|12692|12691|100
1621617540000|2021-05-21 17:19:00|12692|12688|12691|12687|12693|12688|12689|12682|242
1621617550000|2021-05-21 17:19:10|12690|12686|12691|12682|12696|12688|12690|12682|600
1621617560000|2021-05-21 17:19:20|12690|12681|12689|12681|12690|12681|12689|12681|200
1621617570000|2021-05-21 17:19:30|||||||||100
1621617580000|2021-05-21 17:19:40||12682||12682||12682||12682|100
1621617600000|2021-05-21 17:20:00|12690|12683|12696|12688|12696|12688|12690|12683|100
1621617610000|2021-05-21 17:20:10|12695||12696||12696||12695||0
1621617620000|2021-05-21 17:20:20|12695|12689|12697|12691|12700|12692|12695|12689|0
1621617630000|2021-05-21 17:20:30|12695|12692|12690|12685|12695|12692|12690|12685|200
1621617640000|2021-05-21 17:20:40|12691|12687|12694|12687|12694|12689|12691|12685|1360
1621617650000|2021-05-21 17:20:50|12693|12688|12697|12689|12697|12690|12692|12686|700
1621617660000|2021-05-21 17:21:00||12690||12690||12690||12686|100
1621617670000|2021-05-21 17:21:10||12689||12689||12689||12689|400
1621617680000|2021-05-21 17:21:20|12700|12690|12709|12699|12709|12700|12700|12690|1600
1621617690000|2021-05-21 17:21:30|12708|12700|12718|12711|12722|12715|12708|12700|19838
1621617700000|2021-05-21 17:21:40|12719|12712|12719|12712|12719|12716|12716|12712|400
1621617710000|2021-05-21 17:21:50|12725|12713|12727|12716|12729|12716|12724|12713|482
1621617720000|2021-05-21 17:22:00|12724|12718|12728|12722|12729|12722|12724|12718|749
1621617740000|2021-05-21 17:22:20|12729|12724|12738|12732|12741|12732|12729|12724|9502
1621617750000|2021-05-21 17:22:30|12739|12734|12742|12737|12742|12737|12739|12734|200
1621617760000|2021-05-21 17:22:40|12741|12736|12737|12728|12741|12736|12737|12728|1536
1621617770000|2021-05-21 17:22:50|12736|12725|12736|12725|12737|12725|12735|12725|0
1621617790000|2021-05-21 17:23:10|12735|12726|12735|12728|12737|12728|12734|12726|1090
1621617800000|2021-05-21 17:23:20|12736||12737||12737||12736||0
1621617810000|2021-05-21 17:23:30|12735|12729|12732|12723|12737|12730|12732|12717|300
1621617830000|2021-05-21 17:23:50|12730|12716|12726|12718|12730|12718|12726|12716|100
1621617840000|2021-05-21 17:24:00|12724|12717|12718|12711|12724|12717|12717|12711|550
1621617850000|2021-05-21 17:24:10|12720|12715|12719|12711|12720|12715|12717|12711|0
1621617860000|2021-05-21 17:24:20|12717|12707|12716|12707|12717|12707|12716|12704|714
1621617880000|2021-05-21 17:24:40|12713|12699|12711|12704|12713|12704|12711|12699|0
1621617890000|2021-05-21 17:24:50|12712|12701|12716|12707|12718|12712|12711|12699|600
1621617900000|2021-05-21 17:25:00|12718|12708|12716|12709|12719|12709|12716|12708|0
1621617910000|2021-05-21 17:25:10|12714|12710|12722|12709|12722|12711|12712|12708|500
1621617920000|2021-05-21 17:25:20|12716|12708|12722|12708|12727|12709|12716|12708|300
1621617930000|2021-05-21 17:25:30|12721|12709|12721|12708|12722|12709|12716|12708|0
1621617940000|2021-05-21 17:25:40|12720||12720||12720||12713||0
1621617950000|2021-05-21 17:25:50|12713|12697|12713|12708|12713|12708|12713|12697|100
1621617960000|2021-05-21 17:26:00|12718|12707|12718|12710|12718|12711|12716|12703|100
1621617970000|2021-05-21 17:26:10|12716|12709|12716|12709|12719|12709|12716|12709|100
1621617980000|2021-05-21 17:26:20|12719|12706|12719|12710|12719|12710|12716|12706|0
1621617990000|2021-05-21 17:26:30|12716||12716||12718||12716||0
1621618000000|2021-05-21 17:26:40|12722|12709|12722|12711|12723|12712|12720|12706|100
1621618010000|2021-05-21 17:26:50|12719||12719||12719||12719||0
1621618020000|2021-05-21 17:27:00|12721|12708|12726|12719|12727|12719|12721|12708|0
1621618030000|2021-05-21 17:27:10|12725||12725||12725||12725||0
1621618040000|2021-05-21 17:27:20|12724|12715|12709|12697|12724|12715|12705|12694|8600
1621618050000|2021-05-21 17:27:30|12708|12696|12707|12694|12708|12698|12706|12693|0
1621618060000|2021-05-21 17:27:40|12710|12697|12707|12691|12710|12697|12707|12691|0
1621618080000|2021-05-21 17:28:00||12695||12695||12697||12695|100
1621618090000|2021-05-21 17:28:10||12691||12691||12691||12691|0
1621618100000|2021-05-21 17:28:20|12704|12689|12701|12691|12704|12691|12701|12689|0
1621618110000|2021-05-21 17:28:30|12697|12692|12697|12687|12701|12692|12693|12685|200
1621618120000|2021-05-21 17:28:40|12702|12689|12711|12697|12715|12701|12702|12689|700
1621618130000|2021-05-21 17:28:50|12712||12712||12712||12712||0
1621618140000|2021-05-21 17:29:00|12711|12698|12711|12698|12711|12698|12711|12697|0
1621618150000|2021-05-21 17:29:10|12710|12697|12710|12697|12710|12698|12710|12697|0
1621618160000|2021-05-21 17:29:20|12709|12698|12709|12697|12709|12698|12708|12697|0
1621618180000|2021-05-21 17:29:40|12711|12701|12711|12702|12711|12702|12711|12701|100
1621618190000|2021-05-21 17:29:50|12710|12699|12709|12697|12711|12699|12709|12697|0
1621618200000|2021-05-21 17:30:00|12710|12698|12710|12699|12710|12699|12710|12698|0
1621618210000|2021-05-21 17:30:10|12705|12700|12707|12695|12718|12701|12704|12691|1204
1621618220000|2021-05-21 17:30:20|12712|12696|12712|12696|12712|12696|12712|12696|100
1621618230000|2021-05-21 17:30:30|12708|12698|12708|12697|12709|12698|12706|12696|0
1621618240000|2021-05-21 17:30:40|12709|12695|12709|12697|12709|12697|12709|12695|0
1621618250000|2021-05-21 17:30:50||12696||12697||12697||12696|392
1621618260000|2021-05-21 17:31:00||12695||12695||12698||12695|0
1621618270000|2021-05-21 17:31:10||12697||12697||12697||12697|0
1621618280000|2021-05-21 17:31:20|12717|12701|12717|12703|12719|12709|12707|12699|1329
1621618290000|2021-05-21 17:31:30|12711|12704|12719|12708|12720|12710|12711|12704|200
1621618300000|2021-05-21 17:31:40|12718|12709|12719|12711|12725|12711|12718|12709|400
1621618310000|2021-05-21 17:31:50|12720||12719||12720||12719||0
1621618320000|2021-05-21 17:32:00|||||||||200
1621618330000|2021-05-21 17:32:10|12724|12712|12721|12707|12724|12712|12718|12707|0
1621618340000|2021-05-21 17:32:20||12708||12709||12710||12708|0
1621618350000|2021-05-21 17:32:30||12710||12710||12710||12710|0
1621618360000|2021-05-21 17:32:40|12720|12711|12726|12713|12726|12713|12720|12711|200
1621618370000|2021-05-21 17:32:50|12721|12712|12724|12715|12726|12715|12721|12712|0
1621618380000|2021-05-21 17:33:00|12723|12717|12725|12715|12726|12721|12723|12715|0
1621618390000|2021-05-21 17:33:10|12726|12716|12724|12716|12726|12717|12724|12716|300
1621618410000|2021-05-21 17:33:30|12723|12715|12723|12717|12724|12717|12723|12712|100
1621618420000|2021-05-21 17:33:40|12728||12723||12729||12723||0
1621618430000|2021-05-21 17:33:50|12728||12728||12728||12728||300
1621618440000|2021-05-21 17:34:00|12726|12718|12728|12718|12728|12718|12725|12718|0
1621618460000|2021-05-21 17:34:20|12727||12723||12727||12723||200
1621618470000|2021-05-21 17:34:30|12724||12724||12725||12724||300
1621618490000|2021-05-21 17:34:50|12725|12719|12730|12722|12731|12723|12725|12719|560
1621618500000|2021-05-21 17:35:00|12731||12729||12731||12729||0
1621618510000|2021-05-21 17:35:10|12730|12723|12731|12726|12731|12726|12729|12723|200
1621618520000|2021-05-21 17:35:20|12730|12723|12728|12723|12730|12723|12728|12723|600
1621618530000|2021-05-21 17:35:30|12730||12730||12730||12730||0
1621618540000|2021-05-21 17:35:40|12728|12722|12729|12723|12729|12723|12728|12722|0
1621618550000|2021-05-21 17:35:50|12728||12728||12728||12728||0
1621618560000|2021-05-21 17:36:00|12727|12722|12726|12722|12727|12723|12725|12722|900
1621618580000|2021-05-21 17:36:20|12725|12718|12723|12718|12725|12718|12723|12718|0
1621618590000|2021-05-21 17:36:30|12722|12716|12715|12704|12725|12716|12711|12699|1000
1621618600000|2021-05-21 17:36:40|12714|12701|12709|12697|12714|12705|12705|12697|1127
1621618610000|2021-05-21 17:36:50|12710|12698|12714|12703|12720|12705|12709|12698|200
1621618620000|2021-05-21 17:37:00|12720|12702|12719|12705|12720|12709|12719|12701|100
1621618630000|2021-05-21 17:37:10||12707||12704||12707||12704|0
1621618640000|2021-05-21 17:37:20||12705||12705||12706||12704|0
1621618650000|2021-05-21 17:37:30||12707||12706||12707||12704|0
1621618660000|2021-05-21 17:37:40||12708||12705||12708||12704|200
1621618670000|2021-05-21 17:37:50||12706||12705||12706||12705|0
1621618680000|2021-05-21 17:38:00|12725|12708|12725|12715|12725|12715|12725|12707|300
1621618690000|2021-05-21 17:38:10|12726|12712|12727|12715|12727|12715|12725|12711|100
1621618700000|2021-05-21 17:38:20|12726|12716|12726|12715|12726|12716|12726|12715|0
1621618710000|2021-05-21 17:38:30|12725|12711|12725|12712|12725|12712|12724|12711|0
1621618720000|2021-05-21 17:38:40||12713||12712||12713||12712|0
1621618730000|2021-05-21 17:38:50|12729|12711|12725|12711|12729|12711|12725|12711|0
1621618740000|2021-05-21 17:39:00|12736|12714|12734|12720|12736|12720|12725|12711|1000
1621618750000|2021-05-21 17:39:10|12733|12718|12731|12718|12733|12718|12731|12718|1000
1621618760000|2021-05-21 17:39:20|12730|12717|12730|12717|12730|12717|12730|12717|0
1621618770000|2021-05-21 17:39:30|12729|12716|12721|12710|12729|12716|12721|12707|200
1621618780000|2021-05-21 17:39:40||12709||12711||12711||12709|0
1621618790000|2021-05-21 17:39:50||12712||12712||12712||12711|0
1621618800000|2021-05-21 17:40:00|12720|12711|12721|12713|12721|12713|12720|12711|200
1621618810000|2021-05-21 17:40:10|12720|12714|12722|12716|12723|12719|12720|12713|2960
1621618820000|2021-05-21 17:40:20|||||||||1180
1621618840000|2021-05-21 17:40:40|||||||||100
1621618860000|2021-05-21 17:41:00|12720||12721||12722||12720||0
1621618870000|2021-05-21 17:41:10||12715||12715||12715||12715|100
1621618880000|2021-05-21 17:41:20|12720||12720||12720||12720||200
1621618890000|2021-05-21 17:41:30|12721|12711|12718|12709|12721|12711|12717|12709|200
1621618900000|2021-05-21 17:41:40||12710||12710||12710||12709|0
1621618920000|2021-05-21 17:42:00||12709||12711||12713||12708|100
1621618930000|2021-05-21 17:42:10|12717|12708|12711|12705|12717|12708|12710|12704|300
1621618940000|2021-05-21 17:42:20|12710|12704|12705|12699|12710|12704|12703|12697|300
1621618950000|2021-05-21 17:42:30|12706|12703|12706|12703|12706|12703|12706|12703|0
1621618970000|2021-05-21 17:42:50|12704|12700|12704|12698|12704|12700|12703|12698|100
1621618980000|2021-05-21 17:43:00|12703|12697|12705|12699|12705|12700|12703|12697|200
1621618990000|2021-05-21 17:43:10|12706|12698|12706|12698|12706|12701|12706|12698|0
1621619000000|2021-05-21 17:43:20|12707|12699|12707|12699|12707|12699|12707|12698|0
1621619010000|2021-05-21 17:43:30|12705|12698|12705|12698|12705|12698|12705|12698|0
1621619020000|2021-05-21 17:43:40|12702|12697|12700|12687|12702|12697|12698|12687|0
1621619030000|2021-05-21 17:43:50|12698|12690|12697|12691|12698|12691|12696|12687|0
1621619040000|2021-05-21 17:44:00|12701|12693|12701|12694|12701|12695|12701|12693|0
1621619050000|2021-05-21 17:44:10|12700|12697|12705|12699|12705|12699|12700|12697|200
1621619060000|2021-05-21 17:44:20|12707|12702|12707|12699|12707|12703|12706|12699|0
1621619090000|2021-05-21 17:44:50|12706|12691|12703|12693|12706|12693|12703|12691|600
1621619100000|2021-05-21 17:45:00|12702|12699|12707|12701|12707|12701|12702|12699|0
1621619120000|2021-05-21 17:45:20|12704|12698|12704|12694|12707|12698|12703|12694|100
1621619130000|2021-05-21 17:45:30||12693||12693||12693||12693|0
1621619140000|2021-05-21 17:45:40|12703||12699||12703||12699||0
1621619150000|2021-05-21 17:45:50|12703||12703||12703||12703||0
1621619160000|2021-05-21 17:46:00|12701|12694|12701|12693|12701|12696|12700|12693|0
1621619180000|2021-05-21 17:46:20|12703|12694|12703|12694|12703|12694|12703|12694|100
1621619190000|2021-05-21 17:46:30|12707|12697|12707|12696|12707|12697|12707|12696|100
1621619210000|2021-05-21 17:46:50|12708|12700|12707|12700|12708|12700|12707|12700|100
1621619220000|2021-05-21 17:47:00|12706|12701|12707|12702|12707|12702|12706|12701|100
1621619230000|2021-05-21 17:47:10||12700||12700||12700||12700|0
1621619240000|2021-05-21 17:47:20||12702||12702||12702||12702|0
1621619250000|2021-05-21 17:47:30||12703||12700||12703||12699|0
1621619260000|2021-05-21 17:47:40|12706|12697|12704|12700|12706|12700|12704|12697|0
1621619270000|2021-05-21 17:47:50|12706|12701|12706|12701|12706|12701|12706|12701|283
1621619280000|2021-05-21 17:48:00|12704|12700|12701|12693|12704|12700|12701|12693|500
1621619290000|2021-05-21 17:48:10||12695||12695||12695||12695|100
1621619300000|2021-05-21 17:48:20|12705|12698|12708|12698|12708|12699|12705|12698|100
1621619310000|2021-05-21 17:48:30|12700|12694|12706|12698|12707|12698|12699|12694|400
1621619350000|2021-05-21 17:49:10||12697||12697||12697||12697|0
1621619360000|2021-05-21 17:49:20|12705|12698|12711|12701|12714|12704|12705|12698|200
1621619370000|2021-05-21 17:49:30|12710|12702|12709|12702|12710|12702|12707|12702|0
1621619380000|2021-05-21 17:49:40|12708||12707||12708||12707||0
1621619390000|2021-05-21 17:49:50|12709||12709||12713||12708||0
1621619400000|2021-05-21 17:50:00|12711||12711||12712||12711||0
1621619410000|2021-05-21 17:50:10|12713|12704|12711|12705|12713|12705|12711|12704|0
1621619420000|2021-05-21 17:50:20|12710|12700|12702|12693|12710|12700|12702|12693|4200
1621619430000|2021-05-21 17:50:30|12699|12692|12702|12697|12705|12697|12698|12691|500
1621619440000|2021-05-21 17:50:40|12701|12698|12704|12698|12705|12700|12701|12698|0
1621619450000|2021-05-21 17:50:50|12709|12701|12705|12700|12709|12704|12704|12697|200
1621619460000|2021-05-21 17:51:00|12704|12699|12708|12700|12708|12700|12704|12699|0
1621619470000|2021-05-21 17:51:10|12712|12701|12713|12702|12714|12702|12711|12700|100
1621619480000|2021-05-21 17:51:20|12711|12701|12708|12700|12714|12702|12708|12699|0
1621619490000|2021-05-21 17:51:30|12706|12699|12708|12699|12708|12699|12705|12699|0
1621619510000|2021-05-21 17:51:50|12714|12702|12709|12701|12714|12702|12709|12701|0
1621619520000|2021-05-21 17:52:00|12710||12710||12710||12708||0
1621619530000|2021-05-21 17:52:10|12711||12709||12711||12709||0
1621619540000|2021-05-21 17:52:20|12708||12708||12708||12708||0
1621619550000|2021-05-21 17:52:30|12705|12699|12704|12697|12705|12699|12703|12697|0
1621619560000|2021-05-21 17:52:40|12700|12695|12700|12693|12704|12695|12699|12693|100
1621619570000|2021-05-21 17:52:50|12703|12694|12703|12698|12703|12698|12703|12693|100
1621619580000|2021-05-21 17:53:00|12707|12697|12707|12697|12707|12697|12706|12697|200
1621619590000|2021-05-21 17:53:10|12708|12698|12708|12699|12708|12699|12708|12698|100
1621619600000|2021-05-21 17:53:20|12707||12707||12707||12707||0
1621619610000|2021-05-21 17:53:30||12698||12698||12698||12698|0
1621619620000|2021-05-21 17:53:40|12703|12695|12703|12696|12703|12696|12703|12695|500
1621619630000|2021-05-21 17:53:50|12706||12706||12707||12706||0
1621619640000|2021-05-21 17:54:00|12705|12695|12703|12695|12705|12695|12703|12695|0
1621619650000|2021-05-21 17:54:10||12696||12696||12696||12696|0
1621619660000|2021-05-21 17:54:20|12702|12697|12703|12696|12703|12698|12702|12696|200
1621619670000|2021-05-21 17:54:30|12704|12697|12706|12697|12706|12697|12704|12697|0
1621619680000|2021-05-21 17:54:40|12703||12703||12704||12703||0
1621619690000|2021-05-21 17:54:50|12706||12702||12706||12702||400
1621619700000|2021-05-21 17:55:00|12705|12699|12705|12699|12706|12699|12705|12699|0
1621619710000|2021-05-21 17:55:10|12704|12701|12706|12700|12706|12701|12704|12699|0
1621619720000|2021-05-21 17:55:20|12705|12699|12704|12699|12706|12699|12703|12699|0
1621619730000|2021-05-21 17:55:30|12703|12693|12699|12693|12704|12693|12699|12693|700
1621619740000|2021-05-21 17:55:40|12700|12694|12702|12696|12702|12699|12700|12694|973
1621619750000|2021-05-21 17:55:50|12706|12699|12706|12698|12706|12699|12705|12698|200
1621619760000|2021-05-21 17:56:00|12707|12699|12713|12708|12714|12709|12707|12699|5504
1621619770000|2021-05-21 17:56:10|12709|12700|12712|12700|12712|12701|12707|12700|200
1621619790000|2021-05-21 17:56:30|12709|12696|12704|12696|12709|12696|12704|12694|538
1621619800000|2021-05-21 17:56:40|12701|12694|12701|12694|12701|12694|12701|12694|100
1621619810000|2021-05-21 17:56:50|12704||12704||12704||12704||0
1621619820000|2021-05-21 17:57:00|12701|12692|12700|12692|12702|12692|12700|12692|0
1621619830000|2021-05-21 17:57:10|12702|12693|12705|12692|12706|12697|12702|12692|0
1621619840000|2021-05-21 17:57:20||12694||12695||12695||12692|0
1621619850000|2021-05-21 17:57:30|12704|12699|12704|12699|12706|12699|12704|12698|500
1621619860000|2021-05-21 17:57:40||12698||12699||12699||12698|300
1621619870000|2021-05-21 17:57:50||12698||12698||12698||12698|0
1621619880000|2021-05-21 17:58:00|12706|12699|12706|12698|12706|12699|12706|12698|100
1621619890000|2021-05-21 17:58:10|12702|12695|12705|12694|12706|12698|12702|12694|0
1621619900000|2021-05-21 17:58:20||12695||12695||12695||12694|0
1621619910000|2021-05-21 17:58:30|||||||||100
1621619920000|2021-05-21 17:58:40|12700||12701||12701||12700||100
1621619930000|2021-05-21 17:58:50|12703|12697|12703|12694|12703|12697|12702|12694|0
1621619940000|2021-05-21 17:59:00|12700|12696|12705|12697|12705|12697|12700|12694|0
1621619950000|2021-05-21 17:59:10|12706||12706||12706||12706||0
1621619970000|2021-05-21 17:59:30|12705||12705||12705||12705||0
1621619980000|2021-05-21 17:59:40||12699||12699||12699||12699|0
1621619990000|2021-05-21 17:59:50|12708|12701|12708|12701|12709|12701|12707|12701|100
1621620000000|2021-05-21 18:00:00|12709|12703|12712|12703|12712|12703|12708|12703|0
1621620010000|2021-05-21 18:00:10|12711|12704|12712|12704|12713|12704|12711|12704|500
1621620020000|2021-05-21 18:00:20|12706|12703|12710|12705|12710|12705|12706|12703|400
1621620030000|2021-05-21 18:00:30|12711|12707|12716|12705|12716|12708|12710|12705|875
1621620040000|2021-05-21 18:00:40|12713|12703|12718|12709|12720|12710|12713|12703|698
1621620050000|2021-05-21 18:00:50|12722|12710|12722|12714|12725|12714|12719|12710|300
1621620060000|2021-05-21 18:01:00|12721|12715|12724|12718|12726|12718|12720|12715|400
1621620080000|2021-05-21 18:01:20|12722||12722||12722||12722||100
1621620090000|2021-05-21 18:01:30|12730|12719|12729|12719|12730|12720|12728|12718|100
1621620100000|2021-05-21 18:01:40|12726|12713|12727|12720|12727|12721|12723|12713|100
1621620110000|2021-05-21 18:01:50|12725|12721|12726|12714|12726|12721|12721|12713|100
1621620120000|2021-05-21 18:02:00|12722|12716|12720|12713|12722|12718|12720|12713|100
1621620130000|2021-05-21 18:02:10|12721|12714|12726|12714|12726|12716|12720|12714|264
1621620150000|2021-05-21 18:02:30||12715||12716||12716||12715|0
1621620160000|2021-05-21 18:02:40|||||||||320
1621620170000|2021-05-21 18:02:50|12725|12717|12732|12725|12732|12728|12725|12717|1173
1621620180000|2021-05-21 18:03:00|12731|12724|12739|12727|12740|12729|12731|12724|100
1621620190000|2021-05-21 18:03:10|12736|12726|12735|12727|12740|12729|12734|12726|0
1621620200000|2021-05-21 18:03:20|12737|12728|12734|12725|12737|12731|12734|12725|0
1621620230000|2021-05-21 18:03:50|12733||12733||12733||12733||0
1621620240000|2021-05-21 18:04:00|12734|12724|12728|12718|12734|12724|12728|12718|200
1621620250000|2021-05-21 18:04:10|12731|12719|12728|12717|12731|12719|12728|12717|300
1621620260000|2021-05-21 18:04:20|12724|12719|12721|12712|12724|12719|12720|12712|100
1621620270000|2021-05-21 18:04:30|12723|12713|12724|12714|12724|12716|12723|12712|0
1621620280000|2021-05-21 18:04:40|12725|12715|12734|12724|12734|12728|12725|12715|1100
1621620290000|2021-05-21 18:04:50|12732|12725|12743|12733|12743|12734|12732|12724|200
1621620300000|2021-05-21 18:05:00|12742|12738|12750|12741|12750|12741|12742|12738|100
1621620310000|2021-05-21 18:05:10|12751|12740|12749|12740|12755|12744|12749|12740|100
1621620320000|2021-05-21 18:05:20|12748||12749||12749||12748||120
1621620330000|2021-05-21 18:05:30|12747|12743|12749|12743|12749|12743|12747|12743|100
1621620340000|2021-05-21 18:05:40|12747|12745|12746|12739|12747|12745|12744|12739|250
1621620350000|2021-05-21 18:05:50|12747|12740|12746|12739|12747|12740|12746|12739|0
1621620360000|2021-05-21 18:06:00|12745|12733|12739|12728|12745|12736|12739|12728|0
1621620370000|2021-05-21 18:06:10|12738|12727|12738|12727|12738|12727|12738|12727|100
1621620390000|2021-05-21 18:06:30|12734|12724|12732|12725|12734|12727|12730|12720|316
1621620400000|2021-05-21 18:06:40|12729|12726|12721|12715|12730|12726|12719|12712|1376
1621620410000|2021-05-21 18:06:50|12719|12712|12721|12714|12721|12714|12719|12712|0
1621620420000|2021-05-21 18:07:00|12719|12710|12720|12710|12721|12714|12714|12698|700
1621620430000|2021-05-21 18:07:10|12717|12709|12717|12710|12721|12711|12717|12709|100
1621620440000|2021-05-21 18:07:20|12721|12711|12725|12712|12725|12712|12721|12711|315
1621620450000|2021-05-21 18:07:30|12724|12715|12721|12713|12724|12718|12721|12713|200
1621620460000|2021-05-21 18:07:40|12724|12715|12721|12714|12724|12716|12721|12709|200
1621620470000|2021-05-21 18:07:50|12725|12711|12741|12730|12741|12731|12725|12710|2700
1621620480000|2021-05-21 18:08:00|12745|12734|12742|12727|12749|12735|12737|12723|600
1621620490000|2021-05-21 18:08:10|12738|12725|12738|12727|12738|12727|12738|12725|100
1621620510000|2021-05-21 18:08:30|12737|12726|12736|12723|12737|12727|12736|12722|500
1621620520000|2021-05-21 18:08:40|12732|12724|12736|12724|12738|12726|12732|12720|400
1621620540000|2021-05-21 18:09:00|12744|12725|12742|12733|12744|12733|12738|12725|2101
1621620550000|2021-05-21 18:09:10|12741|12734|12742|12733|12742|12734|12741|12733|200
1621620560000|2021-05-21 18:09:20|12741||12741||12741||12741||0
1621620570000|2021-05-21 18:09:30|12737|12728|12734|12722|12737|12728|12726|12714|500
1621620580000|2021-05-21 18:09:40|12736|12723|12736|12723|12736|12723|12736|12722|0
1621620590000|2021-05-21 18:09:50|12735|12722|12725|12713|12736|12722|12725|12712|0
1621620600000|2021-05-21 18:10:00|12721|12709|12721|12710|12721|12713|12720|12709|0
1621620610000|2021-05-21 18:10:10||12709||12710||12711||12709|100
1621620620000|2021-05-21 18:10:20|12720|12711|12720|12711|12720|12711|12720|12710|0
1621620630000|2021-05-21 18:10:30|12718|12709|12717|12706|12720|12709|12717|12700|100
1621620640000|2021-05-21 18:10:40||12711||12711||12711||12711|0
1621620650000|2021-05-21 18:10:50|12714|12707|12724|12707|12725|12709|12712|12702|200
1621620660000|2021-05-21 18:11:00|12725|12708|12726|12708|12726|12708|12724|12708|0
1621620670000|2021-05-21 18:11:10|12727|12714|12727|12714|12728|12714|12726|12714|0
1621620680000|2021-05-21 18:11:20|12725||12724||12727||12724||0
1621620690000|2021-05-21 18:11:30|||||||||100
1621620700000|2021-05-21 18:11:40||12713||12714||12715||12713|100
1621620710000|2021-05-21 18:11:50||12715||12719||12720||12710|900
1621620720000|2021-05-21 18:12:00||12714||12714||12714||12714|0
1621620730000|2021-05-21 18:12:10|12728|12708|12724|12714|12728|12719|12724|12708|0
1621620740000|2021-05-21 18:12:20|12723|12711|12722|12707|12723|12716|12720|12707|100
1621620750000|2021-05-21 18:12:30|12721|12712|12723|12717|12723|12717|12720|12708|100
1621620760000|2021-05-21 18:12:40|12721|12711|12723|12718|12723|12718|12721|12709|200
1621620770000|2021-05-21 18:12:50|12725|12719|12729|12720|12729|12721|12725|12717|100
1621620780000|2021-05-21 18:13:00||12719||12720||12720||12716|0
1621620790000|2021-05-21 18:13:10|12728|12715|12728|12715|12728|12716|12728|12715|100
1621620800000|2021-05-21 18:13:20|12727|12716|12727|12719|12728|12719|12724|12715|100
1621620810000|2021-05-21 18:13:30|12728|12718|12727|12720|12728|12721|12726|12718|200
1621620820000|2021-05-21 18:13:40|12726|12721|12727|12721|12727|12721|12726|12721|0
1621620840000|2021-05-21 18:14:00|12728|12723|12731|12724|12732|12724|12728|12723|1000
1621620850000|2021-05-21 18:14:10|12730||12732||12732||12730||100
1621620860000|2021-05-21 18:14:20|12729||12729||12729||12729||0
1621620870000|2021-05-21 18:14:30|12732||12729||12732||12729||0
1621620880000|2021-05-21 18:14:40|12732||12732||12732||12732||0
1621620890000|2021-05-21 18:14:50|12731|12725|12730|12725|12733|12725|12730|12725|0
1621620900000|2021-05-21 18:15:00|12733|12726|12733|12728|12733|12730|12733|12726|200
1621620910000|2021-05-21 18:15:10||12729||12729||12729||12729|0
1621620920000|2021-05-21 18:15:20|12736|12730|12736|12731|12741|12733|12733|12730|2164
1621620930000|2021-05-21 18:15:30|12734|12732|12735|12730|12735|12732|12734|12730|300
1621620940000|2021-05-21 18:15:40|12734|12729|12733|12729|12734|12729|12732|12729|100
1621620950000|2021-05-21 18:15:50|12735||12734||12735||12734||0
1621620960000|2021-05-21 18:16:00|12735|12730|12737|12729|12741|12732|12735|12729|1185
1621620970000|2021-05-21 18:16:10|||||||||100
1621620980000|2021-05-21 18:16:20|12738|12730|12738|12730|12738|12730|12738|12730|100
1621620990000|2021-05-21 18:16:30|12739|12733|12744|12732|12745|12736|12739|12731|200
1621621000000|2021-05-21 18:16:40|12743|12733|12744|12734|12744|12738|12743|12732|200
1621621010000|2021-05-21 18:16:50|12743|12738|12743|12735|12744|12738|12743|12732|200
1621621020000|2021-05-21 18:17:00|12740|12734|12742|12732|12743|12734|12740|12732|300
1621621030000|2021-05-21 18:17:10||12731||12731||12731||12731|0
1621621040000|2021-05-21 18:17:20||12729||12729||12729||12729|0
1621621060000|2021-05-21 18:17:40|||||||||100
1621621070000|2021-05-21 18:17:50|12740|12732|12739|12729|12740|12732|12739|12729|0
1621621080000|2021-05-21 18:18:00|12737||12736||12737||12736||0
1621621090000|2021-05-21 18:18:10|12737||12739||12739||12737||0
1621621110000|2021-05-21 18:18:30||12731||12732||12732||12731|0
1621621120000|2021-05-21 18:18:40|12738|12735|12737|12732|12738|12735|12737|12732|400
1621621140000|2021-05-21 18:19:00|12739|12735|12748|12742|12752|12742|12739|12735|1103
1621621150000|2021-05-21 18:19:10|12749||12749||12749||12749||0
1621621160000|2021-05-21 18:19:20|12747|12744|12749|12742|12749|12744|12747|12742|1604
1621621170000|2021-05-21 18:19:30|||||||||200
1621621180000|2021-05-21 18:19:40|12748||12749||12749||12748||0
1621621190000|2021-05-21 18:19:50|12748|12741|12746|12736|12748|12741|12744|12734|100
1621621200000|2021-05-21 18:20:00|12745|12737|12743|12732|12745|12737|12739|12730|100
1621621210000|2021-05-21 18:20:10|12739|12731|12741|12730|12743|12734|12739|12729|0
1621621220000|2021-05-21 18:20:20|12740|12734|12740|12731|12740|12734|12740|12729|100
1621621230000|2021-05-21 18:20:30|12739|12734|12739|12734|12740|12734|12739|12734|0
1621621240000|2021-05-21 18:20:40|12738|12728|12738|12727|12739|12733|12734|12722|200
1621621250000|2021-05-21 18:20:50|12739|12731|12738|12730|12739|12733|12737|12727|300
1621621260000|2021-05-21 18:21:00|12735|12732|12735|12732|12735|12732|12735|12732|300
1621621270000|2021-05-21 18:21:10|12734|12731|12734|12727|12734|12731|12734|12727|0
1621621280000|2021-05-21 18:21:20|12733|12733|12738|12730|12738|12733|12733|12727|700
1621621290000|2021-05-21 18:21:30|12737|12727|12740|12731|12740|12731|12737|12727|100
1621621300000|2021-05-21 18:21:40||12730||12731||12731||12730|0
1621621310000|2021-05-21 18:21:50|12739|12730|12739|12731|12739|12731|12739|12730|0
1621621320000|2021-05-21 18:22:00|12738|12732|12739|12731|12739|12732|12738|12731|0
1621621330000|2021-05-21 18:22:10|12738||12737||12738||12737||200
1621621340000|2021-05-21 18:22:20|12736|12730|12731|12722|12736|12730|12728|12721|597
1621621350000|2021-05-21 18:22:30|12733|12723|12733|12724|12733|12726|12733|12723|0
1621621360000|2021-05-21 18:22:40|12731||12731||12731||12731||0
1621621380000|2021-05-21 18:23:00|12730|12726|12732|12726|12733|12726|12730|12726|0
1621621390000|2021-05-21 18:23:10|12731||12732||12732||12731||100
1621621400000|2021-05-21 18:23:20|12730|12729|12732|12726|12732|12729|12730|12726|300
1621621410000|2021-05-21 18:23:30|12735|12727|12733|12728|12735|12728|12733|12727|0
1621621420000|2021-05-21 18:23:40|12732||12732||12732||12732||100
1621621430000|2021-05-21 18:23:50|12733||12733||12733||12733||400
1621621440000|2021-05-21 18:24:00|12735|12730|12738|12734|12738|12735|12735|12730|200
1621621450000|2021-05-21 18:24:10|12739|12736|12741|12736|12744|12736|12739|12736|200
1621621460000|2021-05-21 18:24:20|12740|12737|12741|12737|12741|12737|12740|12737|200
1621621470000|2021-05-21 18:24:30|12745|12738|12744|12740|12749|12744|12744|12738|600
1621621480000|2021-05-21 18:24:40|12743|12734|12741|12736|12744|12737|12739|12730|800
1621621490000|2021-05-21 18:24:50|12740|12734|12741|12736|12741|12736|12740|12734|300
1621621500000|2021-05-21 18:25:00|12740|12737|12748|12743|12751|12743|12740|12737|900
1621621510000|2021-05-21 18:25:10|12745|12740|12742|12736|12747|12740|12742|12734|600
1621621520000|2021-05-21 18:25:20|12741|12735|12741|12735|12742|12735|12739|12732|0
1621621530000|2021-05-21 18:25:30|12740|12731|12740|12732|12741|12734|12740|12731|1200
1621621540000|2021-05-21 18:25:40|12741||12740||12741||12740||0
1621621550000|2021-05-21 18:25:50||12731||12731||12731||12731|0
1621621560000|2021-05-21 18:26:00||12732||12733||12733||12732|100
1621621570000|2021-05-21 18:26:10|12739|12732|12739|12732|12739|12732|12739|12732|0
1621621580000|2021-05-21 18:26:20||12733||12733||12733||12733|0
1621621590000|2021-05-21 18:26:30|12741|12734|12745|12739|12745|12739|12741|12734|600
1621621600000|2021-05-21 18:26:40|12750|12741|12750|12743|12752|12743|12748|12741|625
1621621610000|2021-05-21 18:26:50|12748|12742|12743|12739|12749|12744|12743|12739|200
1621621620000|2021-05-21 18:27:00|12742|12737|12742|12737|12742|12738|12742|12737|300
1621621630000|2021-05-21 18:27:10|12739|12734|12738|12732|12740|12734|12738|12731|100
1621621640000|2021-05-21 18:27:20|12737|12730|12736|12733|12738|12733|12735|12729|100
1621621650000|2021-05-21 18:27:30|12735|12732|12739|12732|12739|12732|12735|12731|293
1621621660000|2021-05-21 18:27:40|12738|12733|12740|12733|12740|12733|12738|12732|200
1621621670000|2021-05-21 18:27:50|12739|12729|12737|12729|12739|12729|12736|12729|0
1621621680000|2021-05-21 18:28:00|12734|12732|12724|12717|12736|12732|12722|12717|1050
1621621690000|2021-05-21 18:28:10|12722|12715|12723|12714|12723|12715|12714|12701|100
1621621700000|2021-05-21 18:28:20|12722|12715|12723|12715|12723|12716|12722|12715|100
1621621730000|2021-05-21 18:28:50|12727|12719|12730|12721|12730|12723|12727|12719|300
1621621740000|2021-05-21 18:29:00|12731|12722|12730|12716|12731|12722|12726|12714|0
1621621750000|2021-05-21 18:29:10||12718||12718||12718||12718|0
1621621760000|2021-05-21 18:29:20|12729|12717|12729|12717|12729|12717|12729|12717|0
1621621770000|2021-05-21 18:29:30|12728|12718|12728|12717|12728|12718|12728|12717|0
1621621780000|2021-05-21 18:29:40|12727||12727||12727||12727||0
1621621790000|2021-05-21 18:29:50|12728||12726||12728||12726||250
1621621800000|2021-05-21 18:30:00|||||||||100
1621621810000|2021-05-21 18:30:10|||||||||100
1621621820000|2021-05-21 18:30:20|12730|12721|12731|12723|12731|12723|12730|12721|100
1621621830000|2021-05-21 18:30:30|12733|12724|12736|12728|12736|12728|12731|12724|300
1621621840000|2021-05-21 18:30:40|12735||12733||12735||12732||0
1621621850000|2021-05-21 18:30:50|12732|12729|12732|12729|12732|12729|12731|12729|0
1621621860000|2021-05-21 18:31:00|12731|12728|12732|12720|12732|12728|12731|12720|135
1621621870000|2021-05-21 18:31:10|12733|12724|12737|12729|12737|12733|12733|12721|300
1621621880000|2021-05-21 18:31:20|12736|12728|12733|12720|12736|12728|12733|12720|0
1621621890000|2021-05-21 18:31:30|12737|12724|12738|12730|12742|12730|12737|12724|500
1621621900000|2021-05-21 18:31:40|12737|12731|12738|12733|12742|12733|12737|12731|200
1621621910000|2021-05-21 18:31:50||12731||12730||12731||12730|100
1621621920000|2021-05-21 18:32:00||12731||12733||12733||12731|0
1621621930000|2021-05-21 18:32:10|12736|12731|12738|12731|12738|12731|12736|12731|0
1621621940000|2021-05-21 18:32:20||12732||12733||12733||12731|0
1621621950000|2021-05-21 18:32:30|12742|12734|12742|12735|12742|12736|12741|12734|570
1621621960000|2021-05-21 18:32:40|12739|12733|12738|12731|12740|12733|12736|12731|300
1621621970000|2021-05-21 18:32:50|||||||||300
1621621980000|2021-05-21 18:33:00|12737|12728|12733|12725|12737|12728|12731|12724|0
1621621990000|2021-05-21 18:33:10|12732|12724|12732|12724|12732|12724|12732|12724|0
1621622000000|2021-05-21 18:33:20|12734|12725|12731|12723|12734|12725|12731|12723|0
1621622010000|2021-05-21 18:33:30|12730||12729||12730||12729||0
1621622020000|2021-05-21 18:33:40||12720||12720||12722||12720|0
1621622030000|2021-05-21 18:33:50|12733|12724|12737|12728|12739|12728|12733|12724|300
1621622040000|2021-05-21 18:34:00|12739|12729|12739|12729|12739|12729|12732|12729|200
1621622050000|2021-05-21 18:34:10|12735|12730|12731|12723|12739|12730|12731|12723|400
1621622060000|2021-05-21 18:34:20||12724||12724||12724||12722|0
1621622070000|2021-05-21 18:34:30|12732|12725|12733|12725|12733|12726|12732|12725|100
1621622080000|2021-05-21 18:34:40|12732|12724|12731|12724|12732|12724|12731|12724|0
1621622090000|2021-05-21 18:34:50|12733|12725|12732|12725|12733|12725|12731|12725|0
1621622100000|2021-05-21 18:35:00|12733|12726|12735|12726|12736|12726|12733|12725|0
1621622110000|2021-05-21 18:35:10|12733|12725|12733|12725|12733|12725|12733|12725|200
1621622160000|2021-05-21 18:36:00|12735|12729|12740|12734|12740|12734|12735|12726|630
1621622170000|2021-05-21 18:36:10|||||||||100
1621622180000|2021-05-21 18:36:20|12737|12728|12736|12727|12737|12732|12735|12727|1090
1621622190000|2021-05-21 18:36:30|12735|12726|12735|12726|12735|12727|12735|12726|190
1621622210000|2021-05-21 18:36:50|12734|12727|12735|12728|12735|12728|12734|12727|0
1621622220000|2021-05-21 18:37:00|12736|12727|12739|12730|12740|12733|12736|12727|100
1621622230000|2021-05-21 18:37:10|12740|12731|12743|12733|12743|12734|12739|12731|100
1621622240000|2021-05-21 18:37:20|12742|12734|12742|12734|12742|12734|12742|12734|0
1621622250000|2021-05-21 18:37:30|12741||12741||12742||12741||100
1621622260000|2021-05-21 18:37:40|12740||12740||12740||12740||100
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|12744|12735|12742|12737|12744|12737|12742|12735|400
1621622300000|2021-05-21 18:38:20|12744|12738|12746|12740|12746|12740|12744|12738|0
1621622310000|2021-05-21 18:38:30|12745|12741|12735|12728|12745|12741|12730|12725|1834
1621622320000|2021-05-21 18:38:40|12734|12725|12725|12716|12734|12725|12725|12709|804
1621622330000|2021-05-21 18:38:50|12722|12709|12712|12697|12723|12712|12712|12697|300
1621622340000|2021-05-21 18:39:00|12715|12701|12714|12706|12716|12708|12712|12701|0
1621622350000|2021-05-21 18:39:10|12719|12708|12721|12709|12721|12710|12719|12708|0
1621622360000|2021-05-21 18:39:20|12719|12712|12721|12711|12721|12712|12718|12709|100
1621622370000|2021-05-21 18:39:30|12720|12708|12719|12709|12720|12709|12718|12708|0
1621622380000|2021-05-21 18:39:40|12720|12710|12720|12712|12720|12713|12719|12709|100
1621622390000|2021-05-21 18:39:50||12713||12711||12713||12710|300
1621622400000|2021-05-21 18:40:00|12722|12715|12723|12720|12728|12722|12722|12715|100
1621622410000|2021-05-21 18:40:10|12722|12716|12723|12716|12723|12716|12722|12716|0
1621622420000|2021-05-21 18:40:20|12722|12715|12723|12715|12724|12715|12722|12715|0
1621622430000|2021-05-21 18:40:30|12724||12723||12724||12722||0
1621622440000|2021-05-21 18:40:40|12721|12712|12723|12715|12723|12715|12721|12711|100
1621622450000|2021-05-21 18:40:50|12724||12723||12724||12723||100
1621622460000|2021-05-21 18:41:00|12724|12716|12724|12716|12724|12716|12724|12716|0
1621622470000|2021-05-21 18:41:10|12723||12723||12723||12723||0
1621622480000|2021-05-21 18:41:20|12721|12712|12717|12709|12723|12716|12717|12709|800
1621622490000|2021-05-21 18:41:30||12710||12710||12710||12710|0
1621622500000|2021-05-21 18:41:40|12718|12711|12722|12714|12723|12715|12716|12711|1956
1621622510000|2021-05-21 18:41:50|12720|12715|12726|12717|12727|12717|12720|12715|100
1621622520000|2021-05-21 18:42:00|12725|12718|12726|12719|12726|12719|12725|12718|0
1621622530000|2021-05-21 18:42:10|12725|12717|12725|12717|12726|12717|12725|12717|0
1621622540000|2021-05-21 18:42:20|12722|12719|12723|12718|12724|12719|12722|12713|200
1621622550000|2021-05-21 18:42:30|12724|12712|12724|12720|12724|12720|12724|12712|200
1621622560000|2021-05-21 18:42:40||12718||12719||12719||12712|200
1621622590000|2021-05-21 18:43:10|12723|12713|12720|12711|12723|12713|12720|12711|100
1621622600000|2021-05-21 18:43:20|12719|12709|12719|12709|12719|12712|12719|12709|100
1621622610000|2021-05-21 18:43:30||12711||12712||12714||12709|0
1621622630000|2021-05-21 18:43:50|12720|12713|12723|12717|12724|12717|12720|12713|100
1621622650000|2021-05-21 18:44:10||12718||12718||12718||12718|200
1621622660000|2021-05-21 18:44:20|12724|12719|12723|12719|12724|12720|12723|12718|462
1621622670000|2021-05-21 18:44:30|12724|12721|12724|12718|12724|12721|12723|12713|200
1621622680000|2021-05-21 18:44:40|12727|12719|12729|12722|12730|12725|12727|12719|317
1621622690000|2021-05-21 18:44:50|12733|12723|12733|12726|12735|12726|12733|12723|200
1621622700000|2021-05-21 18:45:00|12734||12734||12734||12734||100
1621622710000|2021-05-21 18:45:10|12733|12727|12733|12727|12734|12727|12733|12727|400
1621622720000|2021-05-21 18:45:20|12734||12734||12734||12734||100
1621622760000|2021-05-21 18:46:00|12735|12728|12735|12733|12739|12734|12735|12728|600
1621622770000|2021-05-21 18:46:10|12737|12730|12735|12727|12737|12730|12733|12723|100
1621622790000|2021-05-21 18:46:30|12739|12728|12737|12731|12739|12733|12737|12728|300
1621622800000|2021-05-21 18:46:40|12739|12732|12739|12732|12739|12732|12737|12732|0
1621622810000|2021-05-21 18:46:50|12737|12733|12739|12734|12739|12734|12737|12733|100
1621622820000|2021-05-21 18:47:00|12737|12731|12738|12728|12739|12732|12737|12728|402
1621622830000|2021-05-21 18:47:10|12737|12729|12737|12728|12738|12730|12737|12728|0
1621622840000|2021-05-21 18:47:20|12736|12729|12737|12730|12737|12730|12732|12728|1443
1621622850000|2021-05-21 18:47:30||12731||12730||12732||12730|0
1621622860000|2021-05-21 18:47:40||12731||12733||12733||12731|0
1621622870000|2021-05-21 18:47:50||12730||12729||12732||12729|100
1621622880000|2021-05-21 18:48:00|12739|12730|12743|12737|12745|12741|12739|12730|1980
1621622890000|2021-05-21 18:48:10|12742|12736|12741|12732|12742|12736|12741|12732|100
1621622900000|2021-05-21 18:48:20|12739|12736|12739|12731|12739|12736|12739|12731|0
1621622930000|2021-05-21 18:48:50|12740|12733|12745|12737|12745|12739|12740|12732|392
1621622940000|2021-05-21 18:49:00|12744|12738|12745|12742|12745|12742|12744|12738|700
1621622950000|2021-05-21 18:49:10|12748|12743|12751|12741|12751|12745|12748|12740|800
1621622960000|2021-05-21 18:49:20|12750|12742|12756|12746|12757|12748|12750|12741|103
1621622970000|2021-05-21 18:49:30|12754|12748|12755|12750|12755|12751|12753|12748|300
1621622980000|2021-05-21 18:49:40|12754|12749|12755|12746|12755|12749|12754|12746|100
1621622990000|2021-05-21 18:49:50|12754|12747|12754|12747|12755|12747|12754|12746|0
1621623000000|2021-05-21 18:50:00|12755|12745|12755|12748|12755|12749|12754|12745|0
1621623010000|2021-05-21 18:50:10|12754|12749|12757|12752|12757|12752|12754|12746|700
1621623020000|2021-05-21 18:50:20|12755|12753|12757|12751|12757|12754|12755|12750|200
1621623030000|2021-05-21 18:50:30||12752||12752||12753||12752|100
1621623040000|2021-05-21 18:50:40|12760|12753|12760|12755|12760|12755|12760|12753|100
1621623050000|2021-05-21 18:50:50|12759|12756|12762|12756|12762|12756|12759|12756|100
1621623060000|2021-05-21 18:51:00||12757||12757||12757||12756|200
1621623070000|2021-05-21 18:51:10|12761|12756|12759|12755|12761|12756|12759|12755|0
1621623080000|2021-05-21 18:51:20|12760|12756|12756|12748|12760|12756|12756|12748|1084
1621623090000|2021-05-21 18:51:30|12757|12749|12757|12749|12757|12749|12755|12749|0
1621623100000|2021-05-21 18:51:40|12756|12748|12755|12748|12757|12749|12755|12747|0
1621623110000|2021-05-21 18:51:50||12749||12749||12749||12749|0
1621623120000|2021-05-21 18:52:00|12756|12750|12759|12751|12759|12752|12755|12750|0
1621623130000|2021-05-21 18:52:10|12758|12752|12761|12753|12761|12753|12758|12752|0
1621623140000|2021-05-21 18:52:20|12760|12752|12761|12759|12761|12759|12759|12752|1200
1621623150000|2021-05-21 18:52:30|12762|12757|12762|12756|12762|12757|12761|12753|300
1621623160000|2021-05-21 18:52:40||12758||12756||12758||12754|100
1621623170000|2021-05-21 18:52:50|12761|12755|12761|12753|12762|12756|12759|12753|100
1621623180000|2021-05-21 18:53:00|12760||12760||12760||12760||100
1621623190000|2021-05-21 18:53:10|12759|12752|12760|12751|12760|12753|12758|12750|100
1621623200000|2021-05-21 18:53:20||12753||12754||12754||12753|100
1621623210000|2021-05-21 18:53:30|12761|12755|12762|12756|12762|12758|12761|12755|0
1621623230000|2021-05-21 18:53:50|12764|12757|12765|12758|12765|12758|12764|12757|157
1621623240000|2021-05-21 18:54:00|12768|12759|12775|12768|12776|12768|12768|12759|8694
1621623250000|2021-05-21 18:54:10|12772|12767|12773|12766|12773|12768|12772|12766|800
1621623260000|2021-05-21 18:54:20|12772||12773||12773||12772||0
1621623270000|2021-05-21 18:54:30|12779|12772|12775|12771|12780|12775|12775|12770|600
1621623280000|2021-05-21 18:54:40|12773|12770|12773|12770|12773|12770|12773|12770|100
1621623300000|2021-05-21 18:55:00|12786|12771|12783|12771|12786|12771|12783|12771|100
1621623310000|2021-05-21 18:55:10|12777|12767|12776|12767|12777|12767|12776|12767|200
1621623320000|2021-05-21 18:55:20|12774|12766|12769|12764|12774|12766|12769|12763|200
1621623330000|2021-05-21 18:55:30|12768|12763|12765|12758|12768|12763|12765|12758|100
1621623340000|2021-05-21 18:55:40|12766|12759|12766|12758|12766|12759|12766|12758|0
1621623350000|2021-05-21 18:55:50|12767|12759|12774|12766|12774|12766|12767|12759|300
1621623360000|2021-05-21 18:56:00|12767|12760|12767|12760|12771|12765|12766|12760|100
1621623370000|2021-05-21 18:56:10||12761||12761||12761||12761|100
1621623380000|2021-05-21 18:56:20|12771|12762|12772|12767|12773|12767|12771|12762|200
1621623410000|2021-05-21 18:56:50||12768||12768||12768||12768|100
1621623420000|2021-05-21 18:57:00|12777|12769|12787|12773|12787|12773|12777|12769|600
1621623440000|2021-05-21 18:57:20|||||||||262
1621623450000|2021-05-21 18:57:30|12777|12771|12774|12770|12787|12773|12774|12770|1007
1621623460000|2021-05-21 18:57:40|12775|12769|12775|12769|12775|12769|12775|12769|0
1621623470000|2021-05-21 18:57:50|12774|12764|12770|12764|12774|12764|12770|12764|300
1621623480000|2021-05-21 18:58:00|12767|12762|12769|12760|12770|12762|12767|12758|300
1621623490000|2021-05-21 18:58:10|12770|12761|12771|12765|12771|12765|12770|12761|299
1621623500000|2021-05-21 18:58:20|12770|12766|12771|12766|12771|12766|12770|12766|100
1621623510000|2021-05-21 18:58:30|12770||12770||12770||12770||0
1621623520000|2021-05-21 18:58:40|12771||12772||12772||12771||0
1621623530000|2021-05-21 18:58:50|12774|12772|12778|12772|12778|12772|12774|12772|200
1621623540000|2021-05-21 18:59:00|12777||12778||12778||12777||100
1621623550000|2021-05-21 18:59:10|12777||12778||12778||12777||340
1621623560000|2021-05-21 18:59:20|12777|12773|12778|12774|12778|12774|12777|12773|200
1621623570000|2021-05-21 18:59:30|12784|12772|12783|12775|12784|12777|12783|12772|600
1621623590000|2021-05-21 18:59:50|12782|12772|12772|12763|12782|12772|12772|12763|500
1621623600000|2021-05-21 19:00:00|12774|12764|12772|12763|12774|12765|12771|12763|0
1621623610000|2021-05-21 19:00:10||12764||12764||12765||12764|0
1621623620000|2021-05-21 19:00:20|12771|12761|12771|12762|12771|12762|12771|12761|0
1621623630000|2021-05-21 19:00:30|12770||12770||12770||12770||100
1621623640000|2021-05-21 19:00:40|12771|12763|12768|12758|12771|12763|12765|12757|0
1621623650000|2021-05-21 19:00:50|12767|12755|12765|12755|12768|12755|12765|12755|0
1621623660000|2021-05-21 19:01:00|12764|12756|12764|12757|12765|12757|12764|12756|100
1621623670000|2021-05-21 19:01:10|12765|12756|12768|12761|12768|12763|12764|12755|500
1621623680000|2021-05-21 19:01:20|12767|12763|12769|12763|12772|12764|12767|12761|100
1621623690000|2021-05-21 19:01:30|12766|12759|12766|12757|12766|12759|12766|12757|300
1621623700000|2021-05-21 19:01:40|12767|12759|12767|12758|12769|12759|12767|12757|0
1621623710000|2021-05-21 19:01:50|12765|12757|12765|12760|12765|12760|12765|12757|0
1621623720000|2021-05-21 19:02:00||12761||12759||12761||12757|0
1621623730000|2021-05-21 19:02:10|||||||||100
1621623740000|2021-05-21 19:02:20|12764|12758|12764|12758|12764|12759|12764|12758|0
1621623750000|2021-05-21 19:02:30|12763|12755|12764|12756|12764|12756|12763|12755|0
1621623760000|2021-05-21 19:02:40||12757||12755||12758||12755|0
1621623770000|2021-05-21 19:02:50|12763|12753|12764|12755|12764|12755|12762|12753|0
1621623780000|2021-05-21 19:03:00|12763|12753|12762|12754|12763|12754|12762|12753|0
1621623790000|2021-05-21 19:03:10|12761|12753|12761|12753|12761|12753|12761|12753|0
1621623800000|2021-05-21 19:03:20|12758||12760||12760||12758||0
1621623810000|2021-05-21 19:03:30|12758|12750|12756|12746|12758|12750|12752|12740|300
1621623820000|2021-05-21 19:03:40|12755||12755||12755||12755||0
1621623830000|2021-05-21 19:03:50|12754|12747|12755|12747|12755|12748|12754|12747|0
1621623840000|2021-05-21 19:04:00|12754|12746|12749|12741|12754|12751|12747|12736|1300
1621623850000|2021-05-21 19:04:10|12748|12742|12748|12741|12749|12742|12748|12741|0
1621623870000|2021-05-21 19:04:30|12745|12734|12746|12739|12746|12739|12744|12731|200
1621623880000|2021-05-21 19:04:40||12741||12739||12741||12739|0
1621623890000|2021-05-21 19:04:50|12747|12740|12753|12747|12753|12747|12747|12740|510
1621623900000|2021-05-21 19:05:00|12755|12748|12755|12751|12755|12751|12755|12748|100
1621623910000|2021-05-21 19:05:10|12760|12752|12762|12756|12763|12756|12760|12752|357
1621623920000|2021-05-21 19:05:20||12752||12749||12752||12749|100
1621623930000|2021-05-21 19:05:30|12763||12763||12763||12762||125
1621623960000|2021-05-21 19:06:00|12762|12750|12762|12750|12762|12750|12762|12750|0
1621623970000|2021-05-21 19:06:10|12761|12743|12751|12743|12761|12750|12751|12743|800
1621623980000|2021-05-21 19:06:20|12749||12751||12751||12749||0
1621623990000|2021-05-21 19:06:30|12750|12744|12755|12748|12757|12750|12749|12744|500
1621624000000|2021-05-21 19:06:40|12756|12747|12756|12749|12756|12749|12756|12747|0
1621624010000|2021-05-21 19:06:50||12750||12750||12750||12750|0
1621624020000|2021-05-21 19:07:00|12755||12754||12755||12754||0
1621624040000|2021-05-21 19:07:20|12753|12743|12757|12744|12757|12744|12753|12743|200
1621624050000|2021-05-21 19:07:30||12751||12750||12751||12748|0
1621624060000|2021-05-21 19:07:40|12756|12751|12756|12745|12756|12752|12755|12745|300
1621624070000|2021-05-21 19:07:50|12755|12748|12754|12746|12757|12751|12754|12745|0
1621624080000|2021-05-21 19:08:00|12755|12747|12753|12746|12755|12747|12753|12746|0
1621624090000|2021-05-21 19:08:10|12755|12747|12752|12744|12755|12747|12752|12744|100
1621624100000|2021-05-21 19:08:20|12751|12745|12750|12740|12751|12745|12749|12740|0
1621624110000|2021-05-21 19:08:30|12749|12741|12744|12736|12750|12743|12744|12735|300
1621624120000|2021-05-21 19:08:40|12745|12737|12744|12737|12745|12737|12744|12737|0
1621624140000|2021-05-21 19:09:00|12742|12738|12743|12739|12743|12739|12742|12738|0
1621624150000|2021-05-21 19:09:10|||||||||200
1621624160000|2021-05-21 19:09:20||12735||12735||12735||12735|0
1621624170000|2021-05-21 19:09:30|12741|12739|12741|12735|12741|12739|12741|12735|100
1621624180000|2021-05-21 19:09:40|12743|12737|12742|12735|12743|12740|12742|12735|400
1621624200000|2021-05-21 19:10:00|12741||12741||12741||12741||0
1621624210000|2021-05-21 19:10:10|12742|12736|12743|12737|12748|12742|12742|12735|1100
1621624220000|2021-05-21 19:10:20|12742|12736|12742|12736|12743|12736|12742|12736|0
1621624230000|2021-05-21 19:10:30|12743|12737|12747|12738|12748|12739|12743|12737|100
1621624240000|2021-05-21 19:10:40|12746|12739|12747|12739|12747|12739|12746|12739|0
1621624250000|2021-05-21 19:10:50|12750|12742|12751|12745|12752|12745|12750|12742|379
1621624260000|2021-05-21 19:11:00|12750|12746|12750|12746|12750|12746|12750|12746|100
1621624270000|2021-05-21 19:11:10|12749|12747|12756|12751|12756|12751|12749|12747|1000
1621624280000|2021-05-21 19:11:20|12758|12752|12760|12754|12760|12754|12758|12752|847
1621624290000|2021-05-21 19:11:30|12758|12756|12761|12756|12761|12757|12758|12756|200
1621624300000|2021-05-21 19:11:40|12765|12759|12767|12761|12767|12761|12765|12759|0
1621624310000|2021-05-21 19:11:50|12764|12759|12763|12755|12765|12759|12761|12748|500
1621624320000|2021-05-21 19:12:00|12767|12754|12763|12749|12767|12754|12763|12749|0
1621624330000|2021-05-21 19:12:10|12762|12755|12763|12752|12763|12755|12761|12749|0
1621624340000|2021-05-21 19:12:20|12760|12749|12760|12750|12763|12750|12760|12749|0
1621624350000|2021-05-21 19:12:30|12763|12755|12769|12763|12769|12763|12763|12755|850
1621624360000|2021-05-21 19:12:40|12774|12767|12774|12767|12774|12767|12774|12766|100
1621624370000|2021-05-21 19:12:50|12775|12768|12775|12768|12775|12768|12775|12768|100
1621624380000|2021-05-21 19:13:00||12767||12767||12767||12767|0
1621624390000|2021-05-21 19:13:10|12774|12766|12772|12762|12774|12766|12771|12762|200
1621624400000|2021-05-21 19:13:20|12773|12763|12771|12762|12773|12764|12771|12762|400
1621624410000|2021-05-21 19:13:30|12767|12763|12771|12763|12771|12764|12767|12762|200
1621624420000|2021-05-21 19:13:40|12770||12770||12770||12770||0
1621624430000|2021-05-21 19:13:50|12769|12762|12769|12764|12769|12764|12769|12762|0
1621624440000|2021-05-21 19:14:00|12768|12762|12769|12762|12769|12762|12766|12762|1005
1621624450000|2021-05-21 19:14:10||12763||12764||12764||12763|0
1621624460000|2021-05-21 19:14:20|12768|12763|12768|12762|12768|12763|12768|12762|250
1621624470000|2021-05-21 19:14:30|12767|12763|12771|12763|12771|12763|12767|12763|500
1621624480000|2021-05-21 19:14:40|12770|12765|12770|12765|12770|12765|12770|12765|719
1621624490000|2021-05-21 19:14:50|12769||12774||12774||12769||200
1621624500000|2021-05-21 19:15:00|12769|12767|12769|12763|12770|12767|12768|12762|300
1621624510000|2021-05-21 19:15:10|12770|12762|12772|12765|12772|12765|12769|12762|0
1621624520000|2021-05-21 19:15:20|12775|12766|12778|12771|12778|12771|12775|12764|500
1621624540000|2021-05-21 19:15:40|12780|12775|12784|12776|12784|12777|12780|12773|713
1621624550000|2021-05-21 19:15:50||12774||12775||12775||12774|200
1621624560000|2021-05-21 19:16:00||12776||12777||12777||12776|100
1621624570000|2021-05-21 19:16:10|12786|12781|12786|12780|12786|12781|12786|12780|300
1621624580000|2021-05-21 19:16:20|12790|12781|12788|12776|12794|12786|12781|12776|2200
1621624590000|2021-05-21 19:16:30|12789||12788||12789||12788||0
1621624600000|2021-05-21 19:16:40|12787|12774|12786|12774|12787|12776|12786|12774|0
1621624610000|2021-05-21 19:16:50|12781||12785||12785||12781||100
1621624620000|2021-05-21 19:17:00||12775||12775||12775||12774|100
1621624630000|2021-05-21 19:17:10|12781|12774|12781|12774|12781|12774|12781|12774|100
1621624640000|2021-05-21 19:17:20||12773||12773||12773||12773|111
1621624650000|2021-05-21 19:17:30|||||||||100
1621624660000|2021-05-21 19:17:40|12780||12780||12780||12777||500
1621624670000|2021-05-21 19:17:50|12777|12771|12771|12761|12781|12771|12768|12754|400
1621624680000|2021-05-21 19:18:00||12764||12762||12764||12761|100
1621624690000|2021-05-21 19:18:10|12770|12761|12771|12763|12771|12763|12770|12761|0
1621624700000|2021-05-21 19:18:20|12774|12764|12781|12769|12781|12774|12774|12764|2285
1621624720000|2021-05-21 19:18:40|12780|12771|12781|12776|12781|12776|12780|12771|100
1621624730000|2021-05-21 19:18:50|12780|12777|12781|12776|12785|12779|12780|12776|300
1621624740000|2021-05-21 19:19:00|12782|12778|12783|12775|12787|12779|12782|12775|600
1621624750000|2021-05-21 19:19:10|12785|12776|12785|12776|12785|12776|12784|12775|280
1621624760000|2021-05-21 19:19:20|12784|12775|12783|12775|12785|12776|12783|12775|0
1621624770000|2021-05-21 19:19:30|12784||12784||12784||12784||0
1621624790000|2021-05-21 19:19:50||12778||12776||12778||12776|100
1621624800000|2021-05-21 19:20:00|12786|12778|12786|12780|12786|12780|12786|12778|0
1621624810000|2021-05-21 19:20:10|12790|12781|12785|12776|12790|12784|12785|12775|500
1621624820000|2021-05-21 19:20:20||12778||12778||12778||12776|0
1621624830000|2021-05-21 19:20:30||12776||12778||12778||12776|0
1621624840000|2021-05-21 19:20:40|12786|12776|12791|12779|12791|12785|12786|12776|400
1621624850000|2021-05-21 19:20:50||12780||12780||12780||12780|100
1621624860000|2021-05-21 19:21:00|12790|12775|12789|12776|12791|12776|12789|12775|0
1621624870000|2021-05-21 19:21:10|12791|12775|12787|12775|12791|12775|12787|12775|0
1621624880000|2021-05-21 19:21:20|12786|12776|12781|12775|12786|12776|12781|12775|260
1621624890000|2021-05-21 19:21:30|12785|12776|12785|12778|12786|12779|12784|12776|0
1621624900000|2021-05-21 19:21:40|12784|12775|12784|12777|12785|12777|12784|12775|0
1621624910000|2021-05-21 19:21:50|12783|12776|12778|12770|12785|12778|12778|12770|100
1621624920000|2021-05-21 19:22:00|12777|12774|12780|12775|12780|12776|12772|12765|1700
1621624930000|2021-05-21 19:22:10|12783|12777|12785|12777|12785|12777|12783|12777|300
1621624940000|2021-05-21 19:22:20|12783||12785||12785||12782||0
1621624950000|2021-05-21 19:22:30|12784||12784||12784||12784||0
1621624960000|2021-05-21 19:22:40|12783|12772|12782|12774|12783|12774|12782|12772|300
1621624970000|2021-05-21 19:22:50|12783|12778|12785|12779|12787|12781|12783|12777|400
1621624980000|2021-05-21 19:23:00|12790|12777|12790|12778|12790|12778|12790|12777|100
1621624990000|2021-05-21 19:23:10|12780|12776|12783|12777|12784|12778|12780|12774|1367
1621625000000|2021-05-21 19:23:20|||||||||500
1621625010000|2021-05-21 19:23:30||12779||12779||12779||12779|0
1621625020000|2021-05-21 19:23:40|12784|12780|12786|12780|12786|12783|12784|12779|700
1621625030000|2021-05-21 19:23:50||12781||12780||12781||12780|0
1621625040000|2021-05-21 19:24:00|12785|12781|12782|12774|12785|12781|12781|12774|200
1621625050000|2021-05-21 19:24:10|12784|12780|12789|12785|12789|12786|12784|12777|600
1621625060000|2021-05-21 19:24:20|12787|12784|12789|12783|12789|12784|12787|12780|2100
1621625090000|2021-05-21 19:24:50|12788||12788||12788||12787||0
1621625100000|2021-05-21 19:25:00|12787|12782|12785|12780|12787|12782|12785|12778|500
1621625110000|2021-05-21 19:25:10|12784|12777|12777|12771|12784|12778|12775|12771|2200
1621625120000|2021-05-21 19:25:20|12776|12770|12774|12766|12777|12773|12772|12766|400
1621625130000|2021-05-21 19:25:30|12776|12768|12782|12777|12782|12777|12776|12768|1031
1621625140000|2021-05-21 19:25:40|12783|12778|12787|12781|12788|12781|12783|12777|0
1621625150000|2021-05-21 19:25:50|12785|12777|12787|12777|12787|12781|12784|12777|200
1621625160000|2021-05-21 19:26:00|12784|12780|12787|12779|12787|12782|12784|12777|0
1621625170000|2021-05-21 19:26:10||12780||12778||12780||12777|0
1621625180000|2021-05-21 19:26:20|12786|12776|12785|12777|12786|12777|12785|12776|0
1621625190000|2021-05-21 19:26:30|12786|12780|12789|12783|12790|12784|12785|12780|3900
1621625200000|2021-05-21 19:26:40|12792|12784|12792|12784|12793|12784|12791|12784|100
1621625210000|2021-05-21 19:26:50|12793|12787|12793|12786|12793|12787|12792|12786|0
1621625220000|2021-05-21 19:27:00||12785||12786||12786||12785|708
1621625230000|2021-05-21 19:27:10|12794|12787|12800|12790|12800|12795|12794|12787|4879
1621625240000|2021-05-21 19:27:20|12799|12785|12779|12770|12799|12786|12779|12768|5240
1621625250000|2021-05-21 19:27:30|12783|12772|12781|12772|12783|12776|12780|12770|100
1621625260000|2021-05-21 19:27:40|12780|12773|12776|12769|12780|12774|12775|12769|300
1621625270000|2021-05-21 19:27:50|12775|12770|12778|12772|12779|12775|12775|12770|350
1621625280000|2021-05-21 19:28:00|12777|12773|12776|12772|12778|12773|12776|12772|0
1621625290000|2021-05-21 19:28:10|12775|12769|12779|12772|12779|12773|12774|12769|300
1621625300000|2021-05-21 19:28:20||12773||12772||12773||12772|205
1621625310000|2021-05-21 19:28:30||12773||12773||12773||12773|0
1621625320000|2021-05-21 19:28:40|12776|12769|12776|12770|12777|12770|12776|12769|300
1621625330000|2021-05-21 19:28:50|12775|12769|12775|12769|12775|12769|12775|12769|0
1621625340000|2021-05-21 19:29:00|||||||||113
1621625350000|2021-05-21 19:29:10||12770||12769||12770||12769|0
1621625360000|2021-05-21 19:29:20|12774||12774||12774||12774||0
1621625370000|2021-05-21 19:29:30|12775|12771|12780|12776|12780|12776|12775|12771|400
1621625380000|2021-05-21 19:29:40|12779|12777|12780|12777|12780|12778|12779|12776|800
1621625390000|2021-05-21 19:29:50|12779|12776|12774|12770|12779|12776|12774|12770|300
1621625400000|2021-05-21 19:30:00|12775||12775||12775||12775||100
1621625410000|2021-05-21 19:30:10|12776|12771|12776|12771|12777|12774|12776|12771|500
1621625420000|2021-05-21 19:30:20|12777|12772|12781|12776|12781|12776|12777|12772|100
1621625430000|2021-05-21 19:30:30|12780|12775|12778|12770|12781|12775|12778|12770|901
1621625440000|2021-05-21 19:30:40|12777|12771|12776|12770|12778|12772|12775|12770|100
1621625450000|2021-05-21 19:30:50|12775|12771|12779|12772|12781|12773|12775|12771|200
1621625460000|2021-05-21 19:31:00|12778|12770|12772|12764|12778|12773|12771|12764|342
1621625470000|2021-05-21 19:31:10|12775|12765|12770|12768|12775|12770|12770|12762|0
1621625480000|2021-05-21 19:31:20|12769|12762|12770|12762|12773|12766|12769|12762|0
1621625490000|2021-05-21 19:31:30|12768|12764|12772|12763|12773|12768|12767|12762|500
1621625500000|2021-05-21 19:31:40|12771|12762|12774|12767|12775|12769|12770|12762|300
1621625510000|2021-05-21 19:31:50|12775|12768|12775|12768|12775|12769|12775|12767|500
1621625520000|2021-05-21 19:32:00|12773|12767|12773|12767|12774|12769|12773|12767|0
1621625530000|2021-05-21 19:32:10|12772|12766|12771|12762|12772|12766|12769|12762|243
1621625540000|2021-05-21 19:32:20||12764||12764||12765||12763|170
1621625550000|2021-05-21 19:32:30|12773|12765|12772|12765|12774|12770|12772|12765|1100
1621625560000|2021-05-21 19:32:40|12773|12764|12773|12765|12773|12766|12772|12764|0
1621625570000|2021-05-21 19:32:50|12772|12766|12770|12762|12772|12766|12766|12762|0
1621625580000|2021-05-21 19:33:00|12766|12763|12769|12764|12769|12764|12766|12763|200
1621625590000|2021-05-21 19:33:10|12768|12765|12769|12763|12769|12765|12768|12762|200
1621625600000|2021-05-21 19:33:20|12768|12762|12773|12772|12774|12773|12768|12762|1724
1621625610000|2021-05-21 19:33:30|12774|12773|12780|12775|12780|12775|12774|12772|2000
1621625620000|2021-05-21 19:33:40|12779|12772|12779|12776|12780|12777|12777|12772|1240
1621625630000|2021-05-21 19:33:50|12780|12777|12778|12776|12780|12778|12778|12776|700
1621625640000|2021-05-21 19:34:00|12780|12773|12773|12762|12780|12773|12773|12762|1300
1621625650000|2021-05-21 19:34:10|12772|12760|12766|12760|12772|12762|12765|12760|100
1621625660000|2021-05-21 19:34:20|12768|12762|12769|12766|12770|12766|12768|12762|400
1621625670000|2021-05-21 19:34:30|12770|12763|12774|12765|12775|12767|12770|12763|0
1621625680000|2021-05-21 19:34:40|12773|12766|12773|12767|12773|12767|12773|12761|100
1621625690000|2021-05-21 19:34:50|12772|12768|12772|12766|12772|12768|12772|12763|0
1621625700000|2021-05-21 19:35:00|12773|12767|12779|12773|12779|12774|12772|12767|1935
1621625710000|2021-05-21 19:35:10|12781|12775|12784|12777|12784|12778|12781|12771|300
1621625720000|2021-05-21 19:35:20|12788|12778|12789|12782|12789|12783|12786|12778|300
1621625730000|2021-05-21 19:35:30|12788|12781|12792|12786|12792|12786|12788|12781|0
1621625740000|2021-05-21 19:35:40|12793|12787|12788|12782|12794|12788|12788|12782|300
1621625750000|2021-05-21 19:35:50|12786|12783|12783|12779|12788|12783|12782|12774|1950
1621625760000|2021-05-21 19:36:00|12788|12780|12790|12783|12790|12784|12788|12780|700
1621625770000|2021-05-21 19:36:10|12789|12784|12789|12784|12789|12784|12789|12783|455
1621625780000|2021-05-21 19:36:20|12790|12785|12795|12787|12796|12790|12790|12785|900
1621625790000|2021-05-21 19:36:30|12796|12786|12794|12786|12796|12786|12794|12786|0
1621625800000|2021-05-21 19:36:40|12795|12787|12788|12783|12795|12787|12788|12783|300
1621625810000|2021-05-21 19:36:50|12786|12784|12783|12776|12786|12784|12783|12775|200
1621625820000|2021-05-21 19:37:00|12784|12777|12784|12777|12784|12777|12783|12776|100
1621625830000|2021-05-21 19:37:10|12783|12776|12783|12777|12784|12777|12782|12776|100
1621625840000|2021-05-21 19:37:20|12784|12778|12783|12778|12784|12778|12783|12778|0
1621625850000|2021-05-21 19:37:30|12782|12777|12778|12772|12784|12778|12776|12767|500
1621625860000|2021-05-21 19:37:40|12779|12773|12781|12777|12781|12777|12779|12773|0
1621625870000|2021-05-21 19:37:50|12780|12778|12782|12776|12782|12778|12779|12776|400
1621625880000|2021-05-21 19:38:00|12781|12774|12775|12773|12781|12774|12775|12768|100
1621625890000|2021-05-21 19:38:10|12774|12768|12775|12770|12775|12770|12771|12768|200
1621625900000|2021-05-21 19:38:20|12774|12768|12770|12765|12774|12768|12769|12765|238
1621625910000|2021-05-21 19:38:30|12768|12760|12767|12764|12771|12764|12767|12760|600
1621625920000|2021-05-21 19:38:40|12768|12765|12763|12761|12768|12765|12763|12760|200
1621625930000|2021-05-21 19:38:50|12764|12760|12764|12759|12768|12763|12763|12759|1030
1621625940000|2021-05-21 19:39:00|12763|12760|12764|12759|12764|12760|12763|12759|0
1621625950000|2021-05-21 19:39:10|12766|12760|12770|12764|12771|12767|12766|12760|500
1621625960000|2021-05-21 19:39:20|12774|12765|12774|12769|12775|12769|12774|12765|495
1621625970000|2021-05-21 19:39:30|12773|12770|12774|12770|12774|12770|12773|12770|100
1621625980000|2021-05-21 19:39:40|12773|12764|12772|12764|12773|12765|12771|12764|500
1621625990000|2021-05-21 19:39:50|12771|12763|12765|12759|12771|12763|12764|12757|300
1621626000000|2021-05-21 19:40:00|12764|12758|12764|12759|12765|12759|12764|12758|200
1621626010000|2021-05-21 19:40:10|12763|12758|12763|12758|12763|12758|12762|12758|0
1621626020000|2021-05-21 19:40:20|12762|12757|12763|12759|12765|12761|12760|12755|1330
1621626030000|2021-05-21 19:40:30|12765||12763||12765||12763||100
1621626040000|2021-05-21 19:40:40|12764|12760|12762|12755|12764|12760|12762|12755|900
1621626050000|2021-05-21 19:40:50|12763|12758|12763|12756|12765|12760|12762|12755|200
1621626060000|2021-05-21 19:41:00|12762|12758|12764|12756|12764|12760|12760|12755|600
1621626070000|2021-05-21 19:41:10|12762|12760|12764|12756|12764|12761|12762|12756|400
1621626080000|2021-05-21 19:41:20|12763|12757|12759|12752|12763|12757|12759|12752|600
1621626090000|2021-05-21 19:41:30|12758|12750|12755|12750|12758|12750|12755|12750|100
1621626100000|2021-05-21 19:41:40|12754|12751|12759|12755|12759|12755|12754|12746|515
1621626110000|2021-05-21 19:41:50|12762|12754|12759|12755|12762|12755|12759|12754|0
1621626120000|2021-05-21 19:42:00|12760|12756|12761|12756|12763|12757|12758|12756|600
1621626130000|2021-05-21 19:42:10|12760|12757|12760|12756|12760|12757|12760|12756|423
1621626140000|2021-05-21 19:42:20|12759|12757|12760|12756|12760|12757|12759|12755|700
1621626150000|2021-05-21 19:42:30|12759|12751|12757|12751|12759|12756|12757|12751|200
1621626160000|2021-05-21 19:42:40|12759|12750|12759|12753|12759|12753|12759|12749|100
1621626170000|2021-05-21 19:42:50|12758|12752|12757|12753|12758|12753|12757|12751|200
1621626180000|2021-05-21 19:43:00|12758|12752|12754|12749|12758|12753|12753|12749|300
1621626190000|2021-05-21 19:43:10|12753|12745|12750|12744|12757|12750|12750|12743|879
1621626200000|2021-05-21 19:43:20|12748|12745|12746|12742|12748|12745|12745|12740|100
1621626210000|2021-05-21 19:43:30|12745|12740|12744|12738|12745|12740|12744|12737|150
1621626220000|2021-05-21 19:43:40|12743|12739|12741|12737|12745|12742|12741|12737|1500
1621626230000|2021-05-21 19:43:50|12743|12738|12742|12737|12743|12738|12742|12737|500
1621626240000|2021-05-21 19:44:00|12739|12733|12738|12733|12741|12733|12738|12733|1359
1621626250000|2021-05-21 19:44:10|12737|12734|12739|12733|12739|12736|12737|12733|2259
1621626260000|2021-05-21 19:44:20|12738|12734|12732|12729|12739|12734|12731|12729|1000
1621626270000|2021-05-21 19:44:30|12731|12728|12733|12729|12733|12729|12727|12721|518
1621626280000|2021-05-21 19:44:40|12732|12726|12731|12723|12732|12726|12731|12723|100
1621626290000|2021-05-21 19:44:50|12732|12726|12728|12722|12733|12726|12728|12722|1448
1621626300000|2021-05-21 19:45:00|12727|12721|12729|12724|12730|12726|12726|12721|1468
1621626310000|2021-05-21 19:45:10|12727|12722|12726|12721|12727|12722|12726|12721|100
1621626320000|2021-05-21 19:45:20|12724|12722|12726|12721|12726|12722|12724|12721|1900
1621626330000|2021-05-21 19:45:30|12727|12723|12727|12721|12727|12723|12725|12721|300
1621626340000|2021-05-21 19:45:40|12724|12722|12728|12724|12729|12727|12724|12721|3150
1621626350000|2021-05-21 19:45:50|12726|12721|12725|12721|12726|12724|12725|12721|400
1621626360000|2021-05-21 19:46:00|12723|12720|12723|12716|12723|12720|12722|12714|1500
1621626370000|2021-05-21 19:46:10|12722|12715|12722|12715|12723|12721|12721|12713|600
1621626380000|2021-05-21 19:46:20|12721|12710|12720|12711|12721|12714|12718|12709|300
1621626390000|2021-05-21 19:46:30|12718|12712|12720|12717|12720|12718|12718|12709|600
1621626400000|2021-05-21 19:46:40|12718|12714|12716|12711|12719|12714|12715|12709|0
1621626410000|2021-05-21 19:46:50|12715|12709|12714|12706|12715|12709|12713|12706|500
1621626420000|2021-05-21 19:47:00|12712|12707|12713|12706|12713|12711|12712|12706|700
1621626430000|2021-05-21 19:47:10||12707||12708||12708||12707|500
1621626440000|2021-05-21 19:47:20|12714|12709|12720|12716|12720|12716|12714|12709|1563
1621626450000|2021-05-21 19:47:30|12719||12719||12719||12719||0
1621626460000|2021-05-21 19:47:40|12718|12715|12715|12711|12718|12715|12715|12711|716
1621626470000|2021-05-21 19:47:50|12714|12708|12713|12707|12714|12708|12713|12707|600
1621626480000|2021-05-21 19:48:00|12711|12701|12713|12706|12714|12708|12709|12701|1912
1621626490000|2021-05-21 19:48:10|12710|12707|12711|12708|12711|12708|12710|12707|610
1621626500000|2021-05-21 19:48:20|12713|12709|12713|12709|12713|12711|12712|12707|914
1621626510000|2021-05-21 19:48:30|12714|12710|12713|12711|12714|12712|12713|12710|800
1621626520000|2021-05-21 19:48:40|12714|12710|12707|12702|12714|12710|12707|12701|200
1621626530000|2021-05-21 19:48:50|12709|12704|12711|12708|12711|12708|12709|12703|1020
1621626540000|2021-05-21 19:49:00|12710|12707|12719|12712|12719|12715|12710|12707|2876
1621626550000|2021-05-21 19:49:10|12718|12711|12719|12713|12721|12713|12712|12707|733
1621626560000|2021-05-21 19:49:20|12720|12712|12723|12715|12723|12719|12720|12712|3570
1621626570000|2021-05-21 19:49:30|12721|12717|12722|12718|12723|12718|12721|12716|500
1621626580000|2021-05-21 19:49:40|12721|12717|12727|12724|12731|12724|12721|12717|1406
1621626590000|2021-05-21 19:49:50|12732|12722|12754|12731|12755|12731|12732|12722|1243
1621626600000|2021-05-21 19:50:00|12742|12730|12731|12725|12742|12735|12717|12708|4607
1621626610000|2021-05-21 19:50:10|12729|12720|12730|12720|12730|12720|12729|12716|1600
1621626620000|2021-05-21 19:50:20|12729|12721|12728|12723|12729|12727|12726|12720|783
1621626630000|2021-05-21 19:50:30|12729|12724|12731|12723|12732|12730|12729|12723|1100
1621626640000|2021-05-21 19:50:40|12729|12722|12729|12722|12731|12722|12726|12716|800
1621626650000|2021-05-21 19:50:50|12731|12721|12729|12724|12731|12725|12729|12720|400
1621626660000|2021-05-21 19:51:00|12732|12726|12730|12722|12732|12728|12728|12718|4471
1621626670000|2021-05-21 19:51:10|12729|12718|12728|12716|12729|12722|12728|12716|200
1621626680000|2021-05-21 19:51:20|12724|12720|12724|12719|12726|12720|12722|12716|300
1621626690000|2021-05-21 19:51:30|12722|12716|12721|12715|12722|12718|12720|12715|657
1621626700000|2021-05-21 19:51:40|12719|12714|12719|12717|12719|12717|12717|12714|2000
1621626710000|2021-05-21 19:51:50|12721|12716|12721|12716|12721|12717|12721|12714|1200
1621626720000|2021-05-21 19:52:00|12722|12718|12723|12716|12723|12720|12721|12714|1800
1621626730000|2021-05-21 19:52:10|12724|12719|12730|12723|12730|12726|12724|12719|1457
1621626740000|2021-05-21 19:52:20|12728|12722|12729|12725|12730|12725|12728|12722|519
1621626750000|2021-05-21 19:52:30|12730|12727|12732|12728|12732|12729|12730|12727|642
1621626760000|2021-05-21 19:52:40|12731|12730|12731|12724|12731|12730|12730|12724|1492
1621626770000|2021-05-21 19:52:50|12733|12725|12738|12734|12738|12735|12732|12725|1600
1621626780000|2021-05-21 19:53:00|12739|12736|12738|12734|12740|12737|12737|12734|800
1621626790000|2021-05-21 19:53:10|12739|12733|12735|12728|12739|12733|12735|12728|1328
1621626800000|2021-05-21 19:53:20|12736|12730|12742|12735|12742|12737|12736|12730|800
1621626810000|2021-05-21 19:53:30|12741|12737|12741|12737|12742|12739|12738|12733|1864
1621626820000|2021-05-21 19:53:40|12742|12739|12745|12739|12746|12739|12742|12737|1300
1621626830000|2021-05-21 19:53:50|12746|12741|12743|12739|12746|12741|12741|12737|200
1621626840000|2021-05-21 19:54:00|12745|12740|12740|12734|12745|12741|12739|12732|1328
1621626850000|2021-05-21 19:54:10|12739|12732|12734|12729|12739|12734|12733|12729|1600
1621626860000|2021-05-21 19:54:20|12733|12730|12735|12731|12735|12732|12733|12730|1002
1621626870000|2021-05-21 19:54:30|12734|12729|12726|12719|12735|12729|12725|12719|3850
1621626880000|2021-05-21 19:54:40|12727|12722|12728|12722|12730|12726|12727|12721|2100
1621626890000|2021-05-21 19:54:50|12729|12728|12741|12736|12744|12739|12729|12728|6883
1621626900000|2021-05-21 19:55:00|12742|12737|12743|12740|12747|12743|12741|12736|3795
1621626910000|2021-05-21 19:55:10|12742|12735|12745|12740|12746|12743|12740|12735|1421
1621626920000|2021-05-21 19:55:20|12743|12737|12745|12741|12745|12741|12742|12736|300
1621626930000|2021-05-21 19:55:30|12744|12742|12744|12742|12746|12742|12744|12742|2902
1621626940000|2021-05-21 19:55:40|12743|12741|12742|12737|12745|12741|12740|12736|800
1621626950000|2021-05-21 19:55:50|12741|12738|12734|12732|12742|12738|12734|12732|3444
1621626960000|2021-05-21 19:56:00|12733|12733|12737|12735|12737|12735|12733|12732|4427
1621626970000|2021-05-21 19:56:10|12738|12736|12738|12736|12738|12736|12738|12736|1721
1621626980000|2021-05-21 19:56:20|12737|12734|12733|12730|12737|12734|12732|12730|1921
1621626990000|2021-05-21 19:56:30|12735|12731|12735|12731|12735|12733|12734|12731|2458
1621627000000|2021-05-21 19:56:40|12733|12730|12731|12727|12733|12730|12730|12727|1300
1621627010000|2021-05-21 19:56:50|12733|12728|12731|12727|12733|12729|12731|12726|1600
1621627020000|2021-05-21 19:57:00|12732|12728|12734|12731|12739|12734|12732|12728|1750
1621627030000|2021-05-21 19:57:10|12735|12730|12734|12731|12735|12731|12733|12729|1200
1621627040000|2021-05-21 19:57:20|12733|12726|12727|12724|12734|12730|12727|12724|1250
1621627050000|2021-05-21 19:57:30|12728|12723|12731|12727|12732|12728|12728|12723|2366
1621627060000|2021-05-21 19:57:40|12732|12729|12728|12725|12732|12729|12728|12725|1700
1621627070000|2021-05-21 19:57:50|12729|12727|12732|12723|12736|12732|12729|12723|2461
1621627080000|2021-05-21 19:58:00|12731|12724|12730|12727|12733|12729|12729|12724|1600
1621627090000|2021-05-21 19:58:10|12729|12723|12728|12725|12733|12731|12726|12723|4431
1621627100000|2021-05-21 19:58:20|12729|12723|12725|12721|12729|12723|12724|12720|900
1621627110000|2021-05-21 19:58:30|12726|12722|12722|12718|12726|12724|12722|12718|2984
1621627120000|2021-05-21 19:58:40|12724|12719|12721|12718|12724|12722|12721|12717|1598
1621627130000|2021-05-21 19:58:50|12723|12719|12723|12721|12724|12721|12722|12719|1862
1621627140000|2021-05-21 19:59:00|12724|12722|12726|12723|12726|12725|12724|12722|3715
1621627150000|2021-05-21 19:59:10|12725|12724|12734|12729|12734|12729|12725|12724|2133
1621627160000|2021-05-21 19:59:20|12732|12730|12739|12736|12740|12737|12732|12730|6066
1621627170000|2021-05-21 19:59:30|12740|12737|12736|12732|12740|12737|12731|12728|4668
1621627180000|2021-05-21 19:59:40|12737|12734|12735|12732|12737|12735|12735|12731|3428
1621627190000|2021-05-21 19:59:50|12734|12731|12736|12734|12740|12734|12733|12731|5391
1621863000000|2021-05-24 13:30:00|12798|12741|12799|12750|12799|12751|12797|12715|9505
1621863010000|2021-05-24 13:30:10|12798|12746|12762|12721|12798|12747|12762|12715|300
1621863020000|2021-05-24 13:30:20|12761|12715|12760|12719|12761|12719|12760|12715|226
1621863030000|2021-05-24 13:30:30|12758|12721|12755|12717|12758|12723|12755|12717|300
1621863040000|2021-05-24 13:30:40|12750||12746||12750||12746||0
1621863050000|2021-05-24 13:30:50|12740|12718|12734|12715|12740|12718|12734|12715|300
1621863060000|2021-05-24 13:31:00|12729|12709|12713|12701|12729|12709|12711|12701|1715
1621863070000|2021-05-24 13:31:10|12712|12702|12713|12699|12716|12706|12710|12699|6053
1621863080000|2021-05-24 13:31:20|12714|12701|12735|12716|12735|12716|12714|12701|1000
1621863090000|2021-05-24 13:31:30|12738|12730|12719|12701|12770|12730|12719|12700|1790
1621863100000|2021-05-24 13:31:40|12720|12706|12717|12710|12721|12713|12717|12706|1000
1621863110000|2021-05-24 13:31:50|12714|12706|12705|12680|12714|12706|12705|12670|2800
1621863120000|2021-05-24 13:32:00|12704|12666|12692|12675|12707|12679|12692|12655|1300
1621863130000|2021-05-24 13:32:10|12697|12676|12732|12701|12732|12701|12694|12676|500
1621863140000|2021-05-24 13:32:20|12733|12702|12733|12702|12733|12702|12725|12702|300
1621863150000|2021-05-24 13:32:30|12731||12730||12731||12730||0
1621863160000|2021-05-24 13:32:40||12703||12703||12703||12703|0
1621863170000|2021-05-24 13:32:50|12723|12702|12723|12702|12723|12702|12723|12702|100
1621863180000|2021-05-24 13:33:00|12717|12701|12699|12671|12717|12701|12699|12666|400
1621863190000|2021-05-24 13:33:10|12698|12673|12698|12685|12698|12685|12698|12673|200
1621863200000|2021-05-24 13:33:20|12700|12686|12700|12686|12700|12689|12700|12686|1159
1621863210000|2021-05-24 13:33:30|12699|12685|12678|12655|12699|12685|12668|12655|2033
1621863220000|2021-05-24 13:33:40|12672|12650|12653|12615|12672|12650|12653|12615|1490
1621863230000|2021-05-24 13:33:50|12650|12609|12633|12623|12650|12632|12627|12606|1900
1621863240000|2021-05-24 13:34:00|12641|12624|12641|12631|12661|12631|12629|12606|1000
1621863250000|2021-05-24 13:34:10|12640|12625|12630|12609|12640|12625|12615|12600|2564
1621863260000|2021-05-24 13:34:20|12637|12615|12650|12625|12650|12625|12637|12615|600
1621863270000|2021-05-24 13:34:30||12626||12626||12626||12626|1000
1621863280000|2021-05-24 13:34:40|12656|12625|12670|12651|12670|12651|12656|12625|600
1621863290000|2021-05-24 13:34:50|12667|12652|12661|12650|12667|12660|12659|12650|1100
1621863300000|2021-05-24 13:35:00|12670|12645|12657|12640|12670|12655|12655|12628|1900
1621863310000|2021-05-24 13:35:10|12650|12645|12646|12633|12650|12645|12640|12625|13965
1621863320000|2021-05-24 13:35:20|12650|12639|12643|12631|12650|12639|12636|12626|1498
1621863330000|2021-05-24 13:35:30|12642|12632|12642|12631|12642|12632|12642|12631|300
1621863340000|2021-05-24 13:35:40|12641|12636|12642|12627|12642|12636|12637|12626|708
1621863350000|2021-05-24 13:35:50|12650|12630|12663|12650|12676|12650|12645|12630|2585
1621863360000|2021-05-24 13:36:00|12657|12651|12650|12645|12657|12651|12650|12640|900
1621863370000|2021-05-24 13:36:10|12659|12646|12663|12640|12663|12646|12655|12635|500
1621863380000|2021-05-24 13:36:20|12669|12641|12669|12660|12669|12660|12669|12641|1200
1621863390000|2021-05-24 13:36:30|12674|12664|12674|12660|12674|12664|12669|12660|2800
1621863400000|2021-05-24 13:36:40|12678|12667|12680|12671|12685|12673|12678|12665|1552
1621863410000|2021-05-24 13:36:50|12685|12672|12680|12672|12685|12676|12675|12667|2930
1621863420000|2021-05-24 13:37:00|12686|12673|12715|12697|12715|12697|12686|12673|3459
1621863430000|2021-05-24 13:37:10|12721|12701|12724|12706|12736|12706|12721|12701|100
1621863440000|2021-05-24 13:37:20|12723|12704|12710|12686|12723|12704|12704|12686|600
1621863450000|2021-05-24 13:37:30|12704|12687|12704|12687|12704|12687|12704|12687|300
1621863460000|2021-05-24 13:37:40|12700|12686|12696|12670|12700|12686|12693|12668|2482
1621863470000|2021-05-24 13:37:50|||||||||200
1621863480000|2021-05-24 13:38:00|12705|12680|12700|12684|12710|12692|12689|12680|7582
1621863490000|2021-05-24 13:38:10|12694|12678|12693|12671|12694|12678|12693|12671|200
1621863500000|2021-05-24 13:38:20|12692|12670|12684|12669|12692|12670|12679|12668|0
1621863510000|2021-05-24 13:38:30|12687|12673|12711|12686|12714|12693|12687|12673|819
1621863520000|2021-05-24 13:38:40|12709||12709||12709||12709||300
1621863530000|2021-05-24 13:38:50|12706|12687|12704|12688|12706|12688|12704|12686|100
1621863540000|2021-05-24 13:39:00|12696|12680|12710|12693|12710|12693|12692|12674|550
1621863550000|2021-05-24 13:39:10|12711|12692|12712|12694|12712|12699|12710|12692|225
1621863560000|2021-05-24 13:39:20|12707|12693|12708|12695|12708|12696|12707|12693|100
1621863570000|2021-05-24 13:39:30|12707|12692|12700|12683|12707|12695|12700|12682|260
1621863580000|2021-05-24 13:39:40|12699|12685|12707|12688|12707|12694|12699|12685|300
1621863590000|2021-05-24 13:39:50|12705|12684|12693|12684|12705|12685|12689|12684|702
1621863600000|2021-05-24 13:40:00|12690|12679|12685|12673|12692|12680|12685|12670|939
1621863610000|2021-05-24 13:40:10|12691|12674|12710|12682|12711|12683|12691|12672|1600
1621863620000|2021-05-24 13:40:20|12709|12683|12713|12690|12713|12690|12709|12682|0
1621863630000|2021-05-24 13:40:30|12710|12691|12713|12695|12713|12695|12710|12691|0
1621863640000|2021-05-24 13:40:40|12710|12683|12710|12695|12713|12695|12708|12683|4054
1621863650000|2021-05-24 13:40:50|12709|12694|12707|12697|12709|12697|12707|12694|250
1621863660000|2021-05-24 13:41:00|12710|12700|12750|12727|12750|12729|12710|12698|1400
1621863670000|2021-05-24 13:41:10|12749|12729|12746|12723|12749|12731|12746|12721|200
1621863680000|2021-05-24 13:41:20|12744|12721|12745|12723|12746|12728|12743|12714|300
1621863690000|2021-05-24 13:41:30|12743|12713|12735|12728|12743|12729|12733|12713|1400
1621863700000|2021-05-24 13:41:40|12736|12729|12746|12730|12750|12730|12736|12729|610
1621863710000|2021-05-24 13:41:50|12750|12738|12750|12736|12750|12738|12750|12735|1500
1621863720000|2021-05-24 13:42:00|12745|12724|12743|12731|12745|12731|12736|12723|700
1621863730000|2021-05-24 13:42:10|12750|12737|12761|12736|12764|12740|12740|12731|1851
1621863740000|2021-05-24 13:42:20|12745|12738|12749|12737|12761|12741|12745|12730|2495
1621863750000|2021-05-24 13:42:30|12750||12750||12750||12750||100
1621863760000|2021-05-24 13:42:40|12751|12743|12775|12753|12775|12753|12751|12743|700
1621863770000|2021-05-24 13:42:50|12764|12747|12775|12762|12776|12767|12764|12747|1750
1621863780000|2021-05-24 13:43:00|12774|12758|12797|12764|12797|12764|12769|12753|700
1621863790000|2021-05-24 13:43:10|12796|12765|12786|12762|12796|12767|12782|12760|1081
1621863800000|2021-05-24 13:43:20|12785|12760|12786|12761|12786|12762|12785|12760|100
1621863810000|2021-05-24 13:43:30|12785|12763|12785|12763|12786|12763|12785|12761|200
1621863820000|2021-05-24 13:43:40|12788|12766|12790|12776|12790|12776|12788|12766|200
1621863830000|2021-05-24 13:43:50|12780|12773|12779|12767|12780|12774|12777|12759|200
1621863840000|2021-05-24 13:44:00|12780|12768|12789|12773|12790|12775|12780|12768|3163
1621863850000|2021-05-24 13:44:10|12790|12772|12788|12776|12790|12776|12787|12772|450
1621863860000|2021-05-24 13:44:20|12800|12782|12788|12763|12800|12785|12784|12762|2300
1621863870000|2021-05-24 13:44:30|12774|12758|12789|12762|12789|12763|12774|12755|100
1621863880000|2021-05-24 13:44:40|12788|12764|12777|12752|12788|12764|12776|12747|1175
1621863890000|2021-05-24 13:44:50|12774|12751|12774|12752|12776|12754|12769|12751|100
1621863900000|2021-05-24 13:45:00|12776|12753|12775|12762|12776|12762|12775|12753|0
1621863910000|2021-05-24 13:45:10|12777|12755|12790|12774|12790|12774|12775|12755|600
1621863920000|2021-05-24 13:45:20|12796|12776|12797|12777|12800|12784|12794|12776|1700
1621863930000|2021-05-24 13:45:30|12796|12779|12803|12790|12805|12797|12795|12777|3401
1621863940000|2021-05-24 13:45:40|12802|12787|12796|12780|12803|12787|12794|12780|7164
1621863950000|2021-05-24 13:45:50|12801|12782|12796|12782|12801|12782|12796|12782|400
1621863960000|2021-05-24 13:46:00|12798|12784|12805|12795|12805|12799|12798|12784|1456
1621863970000|2021-05-24 13:46:10|12809|12796|12821|12794|12830|12817|12809|12793|3424
1621863980000|2021-05-24 13:46:20|12820|12795|12819|12807|12820|12807|12817|12795|100
1621863990000|2021-05-24 13:46:30|12818|12809|12821|12806|12821|12812|12815|12802|5772
1621864000000|2021-05-24 13:46:40|12830|12813|12828|12803|12830|12814|12828|12803|0
1621864010000|2021-05-24 13:46:50|12820|12805|12820|12807|12824|12807|12815|12803|100
1621864020000|2021-05-24 13:47:00|12826|12814|12830|12814|12830|12814|12826|12814|2000
1621864030000|2021-05-24 13:47:10|12829|12816|12830|12819|12830|12819|12829|12815|200
1621864040000|2021-05-24 13:47:20|12826|12820|12828|12815|12830|12820|12824|12814|500
1621864050000|2021-05-24 13:47:30|12829|12817|12821|12803|12829|12817|12821|12803|1231
1621864060000|2021-05-24 13:47:40|12820|12807|12826|12815|12826|12815|12820|12807|0
1621864070000|2021-05-24 13:47:50|||||||||500
1621864080000|2021-05-24 13:48:00|12829|12818|12825|12809|12829|12818|12820|12802|1122
1621864090000|2021-05-24 13:48:10|12820|12808|12815|12803|12820|12808|12815|12801|200
1621864100000|2021-05-24 13:48:20|12812|12804|12815|12807|12815|12807|12812|12802|350
1621864110000|2021-05-24 13:48:30|12809|12803|12814|12803|12814|12803|12809|12802|200
1621864120000|2021-05-24 13:48:40|12809|12802|12811|12796|12814|12802|12809|12795|0
1621864130000|2021-05-24 13:48:50|12804|12795|12810|12801|12810|12801|12800|12795|1502
1621864140000|2021-05-24 13:49:00|12815|12805|12807|12794|12815|12805|12807|12791|1300
1621864150000|2021-05-24 13:49:10|12814|12793|12812|12791|12814|12793|12812|12790|500
1621864160000|2021-05-24 13:49:20|12811|12793|12812|12791|12813|12794|12811|12790|0
1621864170000|2021-05-24 13:49:30|12813|12795|12805|12791|12813|12795|12805|12791|100
1621864180000|2021-05-24 13:49:40|12808|12792|12804|12793|12808|12793|12804|12790|1250
1621864190000|2021-05-24 13:49:50||12790||12793||12794||12790|0
1621864200000|2021-05-24 13:50:00|12800|12790|12815|12805|12815|12805|12800|12790|1000
1621864210000|2021-05-24 13:50:10|12820|12809|12820|12808|12820|12809|12820|12808|200
1621864220000|2021-05-24 13:50:20|12819||12819||12819||12819||0
1621864230000|2021-05-24 13:50:30|12820|12809|12822|12813|12824|12818|12820|12809|1084
1621864240000|2021-05-24 13:50:40|12820|12809|12819|12804|12820|12812|12815|12804|200
1621864250000|2021-05-24 13:50:50||12807||12809||12809||12807|100
1621864260000|2021-05-24 13:51:00|||||||||200
1621864270000|2021-05-24 13:51:10|12817|12802|12815|12802|12817|12803|12815|12802|201
1621864280000|2021-05-24 13:51:20|12812|12794|12814|12805|12818|12805|12809|12794|200
1621864290000|2021-05-24 13:51:30|12813|12806|12838|12831|12838|12833|12813|12806|5650
1621864300000|2021-05-24 13:51:40|12835|12830|12834|12820|12838|12830|12834|12816|2036
1621864310000|2021-05-24 13:51:50||12819||12819||12819||12819|255
1621864320000|2021-05-24 13:52:00||12820||12821||12821||12819|0
1621864330000|2021-05-24 13:52:10|12828|12820|12825|12808|12828|12820|12825|12807|400
1621864340000|2021-05-24 13:52:20|12824|12809|12834|12826|12834|12826|12823|12809|400
1621864350000|2021-05-24 13:52:30|12835|12828|12844|12835|12845|12840|12835|12828|1500
1621864360000|2021-05-24 13:52:40|12845|12837|12845|12837|12845|12841|12840|12835|3176
1621864370000|2021-05-24 13:52:50|12850|12838|12850|12841|12850|12841|12846|12835|400
1621864380000|2021-05-24 13:53:00|12851|12835|12858|12847|12860|12847|12851|12835|910
1621864390000|2021-05-24 13:53:10||12840||12843||12845||12840|749
1621864400000|2021-05-24 13:53:20|12859|12846|12856|12849|12859|12852|12852|12845|1114
1621864410000|2021-05-24 13:53:30|12858|12850|12867|12854|12869|12856|12857|12850|1600
1621864420000|2021-05-24 13:53:40|12866|12855|12864|12850|12867|12857|12863|12850|0
1621864430000|2021-05-24 13:53:50|12862|12852|12863|12846|12864|12852|12862|12846|350
1621864440000|2021-05-24 13:54:00|12862|12850|12863|12853|12863|12855|12860|12849|700
1621864450000|2021-05-24 13:54:10|12864|12855|12882|12865|12886|12872|12859|12849|2120
1621864460000|2021-05-24 13:54:20|12881|12867|12875|12865|12883|12869|12874|12865|550
1621864470000|2021-05-24 13:54:30|12874|12859|12867|12855|12874|12859|12864|12854|1672
1621864480000|2021-05-24 13:54:40|12856|12853|12869|12853|12869|12854|12856|12853|710
1621864490000|2021-05-24 13:54:50|12868|12854|12866|12857|12868|12865|12866|12854|600
1621864500000|2021-05-24 13:55:00|12861|12853|12860|12853|12861|12857|12860|12853|300
1621864510000|2021-05-24 13:55:10|12864|12854|12864|12855|12864|12857|12864|12854|200
1621864520000|2021-05-24 13:55:20|12865|12863|12869|12863|12876|12866|12865|12863|1000
1621864530000|2021-05-24 13:55:30||12856||12856||12858||12856|100
1621864540000|2021-05-24 13:55:40|12866||12866||12866||12866||300
1621864550000|2021-05-24 13:55:50|12865|12853|12863|12852|12865|12853|12863|12851|200
1621864560000|2021-05-24 13:56:00|12858|12850|12848|12833|12858|12850|12843|12832|10997
1621864570000|2021-05-24 13:56:10|12847|12835|12847|12833|12848|12839|12846|12833|400
1621864580000|2021-05-24 13:56:20|12846|12834|12858|12850|12858|12854|12846|12834|1700
1621864590000|2021-05-24 13:56:30|12859|12847|12856|12847|12859|12849|12856|12845|300
1621864600000|2021-05-24 13:56:40|12855|12845|12852|12837|12855|12846|12851|12837|0
1621864610000|2021-05-24 13:56:50|12851|12844|12853|12844|12856|12845|12851|12838|500
1621864620000|2021-05-24 13:57:00|12852|12838|12845|12836|12852|12838|12845|12836|250
1621864630000|2021-05-24 13:57:10|12846||12845||12846||12845||275
1621864640000|2021-05-24 13:57:20|12841|12826|12842|12830|12842|12830|12841|12824|0
1621864650000|2021-05-24 13:57:30|12840|12826|12844|12830|12844|12830|12833|12820|800
1621864660000|2021-05-24 13:57:40|12846|12829|12836|12821|12846|12834|12836|12820|220
1621864670000|2021-05-24 13:57:50|12837|12822|12836|12822|12837|12822|12836|12822|500
1621864680000|2021-05-24 13:58:00|12832|12823|12824|12816|12836|12826|12824|12816|1200
1621864690000|2021-05-24 13:58:10|12831|12820|12830|12818|12831|12822|12830|12816|2719
1621864700000|2021-05-24 13:58:20||12819||12820||12820||12819|0
1621864710000|2021-05-24 13:58:30|12826|12823|12832|12820|12835|12826|12823|12816|2131
1621864720000|2021-05-24 13:58:40|12841|12821|12841|12824|12841|12827|12839|12821|0
1621864730000|2021-05-24 13:58:50|12840|12823|12840|12828|12840|12828|12840|12823|229
1621864740000|2021-05-24 13:59:00||12830||12830||12831||12830|250
1621864750000|2021-05-24 13:59:10|12839|12833|12839|12830|12839|12833|12839|12830|300
1621864760000|2021-05-24 13:59:20|12836|12821|12838|12824|12838|12826|12833|12821|1442
1621864770000|2021-05-24 13:59:30|12837|12828|12838|12828|12838|12828|12837|12828|0
1621864780000|2021-05-24 13:59:40|12837|12824|12837|12824|12837|12826|12837|12824|100
1621864790000|2021-05-24 13:59:50|12835|12826|12835|12826|12835|12827|12835|12826|1422
1621864800000|2021-05-24 14:00:00|12840|12827|12842|12831|12842|12835|12838|12826|850
1621864810000|2021-05-24 14:00:10||12832||12833||12833||12831|200
1621864820000|2021-05-24 14:00:20|12839|12834|12847|12837|12848|12841|12839|12830|1281
1621864830000|2021-05-24 14:00:30||12839||12838||12839||12837|0
1621864840000|2021-05-24 14:00:40|12852|12842|12860|12845|12862|12850|12852|12838|2000
1621864850000|2021-05-24 14:00:50|12861|12846|12864|12853|12869|12860|12861|12846|300
1621864860000|2021-05-24 14:01:00|12863|12850|12863|12850|12863|12850|12863|12850|100
1621864870000|2021-05-24 14:01:10|12861||12861||12861||12857||500
1621864880000|2021-05-24 14:01:20|12856|12844|12847|12830|12856|12844|12847|12830|439
1621864890000|2021-05-24 14:01:30||12831||12832||12832||12830|0
1621864900000|2021-05-24 14:01:40|12846|12831|12845|12833|12846|12833|12845|12831|150
1621864910000|2021-05-24 14:01:50|12842|12824|12839|12827|12842|12827|12839|12824|1000
1621864920000|2021-05-24 14:02:00|12838|12828|12838|12827|12838|12828|12838|12827|200
1621864930000|2021-05-24 14:02:10|12837|12826|12837|12827|12838|12827|12837|12826|0
1621864940000|2021-05-24 14:02:20|12836|12828|12835|12829|12837|12829|12835|12828|100
1621864950000|2021-05-24 14:02:30|12837|12828|12840|12832|12840|12835|12837|12828|1750
1621864960000|2021-05-24 14:02:40|12836|12833|12827|12818|12836|12833|12827|12817|200
1621864970000|2021-05-24 14:02:50|12826|12815|12822|12810|12826|12815|12821|12810|450
1621864980000|2021-05-24 14:03:00|12818|12813|12814|12799|12818|12813|12813|12798|100
1621864990000|2021-05-24 14:03:10|12813|12800|12813|12803|12813|12803|12812|12800|0
1621865000000|2021-05-24 14:03:20|12812|12804|12813|12803|12813|12806|12812|12801|300
1621865010000|2021-05-24 14:03:30|12814|12804|12816|12805|12817|12809|12814|12804|644
1621865020000|2021-05-24 14:03:40|12815|12806|12816|12806|12817|12810|12815|12806|300
1621865030000|2021-05-24 14:03:50|12813|12803|12802|12792|12813|12805|12802|12791|100
1621865040000|2021-05-24 14:04:00|12801|12800|12813|12802|12813|12804|12801|12792|300
1621865050000|2021-05-24 14:04:10||12803||12805||12805||12803|100
1621865060000|2021-05-24 14:04:20|12810|12807|12811|12803|12813|12807|12810|12803|100
1621865070000|2021-05-24 14:04:30|12809|12804|12808|12797|12809|12804|12807|12796|0
1621865080000|2021-05-24 14:04:40|12807|12798|12808|12800|12809|12801|12807|12794|0
1621865090000|2021-05-24 14:04:50|12807|12794|12808|12802|12813|12802|12807|12794|200
1621865100000|2021-05-24 14:05:00|12812|12804|12821|12812|12822|12816|12812|12803|1650
1621865110000|2021-05-24 14:05:10|12817|12810|12821|12809|12821|12813|12816|12806|405
1621865120000|2021-05-24 14:05:20|12819|12807|12817|12804|12819|12807|12812|12802|100
1621865130000|2021-05-24 14:05:30|12819||12817||12819||12817||0
1621865140000|2021-05-24 14:05:40||12803||12803||12804||12803|100
1621865150000|2021-05-24 14:05:50|12811||12811||12811||12811||0
1621865160000|2021-05-24 14:06:00|12812|12804|12811|12804|12812|12804|12811|12803|350
1621865170000|2021-05-24 14:06:10|12807|12803|12811|12802|12811|12803|12806|12797|3200
1621865180000|2021-05-24 14:06:20|12813|12796|12797|12788|12813|12796|12797|12785|200
1621865190000|2021-05-24 14:06:30|12796|12784|12792|12781|12796|12785|12789|12774|100
1621865200000|2021-05-24 14:06:40|12791|12776|12797|12786|12797|12788|12791|12775|631
1621865210000|2021-05-24 14:06:50|12803|12788|12803|12788|12807|12794|12803|12788|200
1621865220000|2021-05-24 14:07:00|12807|12793|12807|12796|12807|12801|12803|12792|100
1621865230000|2021-05-24 14:07:10||12791||12791||12791||12791|200
1621865240000|2021-05-24 14:07:20|12811|12795|12816|12800|12816|12803|12811|12792|601
1621865250000|2021-05-24 14:07:30|12815|12801|12814|12801|12816|12801|12814|12796|0
1621865260000|2021-05-24 14:07:40|12811|12800|12814|12800|12814|12800|12811|12791|0
1621865270000|2021-05-24 14:07:50|12815|12801|12812|12800|12815|12801|12812|12800|200
1621865280000|2021-05-24 14:08:00||12801||12802||12802||12801|0
1621865290000|2021-05-24 14:08:10||12801||12803||12805||12801|300
1621865300000|2021-05-24 14:08:20|12818|12807|12818|12809|12818|12809|12818|12803|0
1621865310000|2021-05-24 14:08:30|12813|12803|12814|12804|12818|12809|12812|12803|500
1621865320000|2021-05-24 14:08:40|12813||12813||12813||12813||0
1621865330000|2021-05-24 14:08:50|12809|12803|12812|12796|12813|12803|12801|12793|4801
1621865340000|2021-05-24 14:09:00|12811|12803|12820|12808|12820|12812|12810|12803|597
1621865350000|2021-05-24 14:09:10|12818|12810|12820|12814|12820|12814|12818|12810|400
1621865360000|2021-05-24 14:09:20|12825|12811|12828|12819|12828|12820|12825|12811|1100
1621865370000|2021-05-24 14:09:30|12830|12820|12837|12830|12841|12830|12830|12820|600
1621865380000|2021-05-24 14:09:40|12843|12829|12842|12834|12843|12836|12837|12828|200
1621865390000|2021-05-24 14:09:50|12843|12833|12842|12835|12843|12835|12842|12831|0
1621865400000|2021-05-24 14:10:00||12831||12835||12835||12831|5200
1621865410000|2021-05-24 14:10:10|12838|12836|12830|12824|12839|12836|12830|12823|700
1621865420000|2021-05-24 14:10:20|12831||12830||12831||12830||200
1621865440000|2021-05-24 14:10:40|12831|12827|12835|12828|12836|12828|12831|12826|300
1621865450000|2021-05-24 14:10:50|12833|12827|12833|12828|12833|12828|12833|12827|0
1621865460000|2021-05-24 14:11:00|12834|12831|12838|12830|12838|12831|12834|12830|369
1621865470000|2021-05-24 14:11:10|12836|12828|12835|12828|12838|12829|12832|12827|100
1621865480000|2021-05-24 14:11:20|12832|12827|12836|12828|12836|12828|12832|12827|100
1621865490000|2021-05-24 14:11:30|12835|12827|12835|12827|12835|12827|12835|12827|0
1621865500000|2021-05-24 14:11:40|12833||12834||12835||12830||1000
1621865510000|2021-05-24 14:11:50|12835|12828|12841|12833|12841|12834|12835|12827|1177
1621865520000|2021-05-24 14:12:00|12840||12839||12840||12839||0
1621865530000|2021-05-24 14:12:10|12840||12839||12840||12839||100
1621865540000|2021-05-24 14:12:20|12838|12832|12841|12835|12841|12836|12838|12832|400
1621865550000|2021-05-24 14:12:30|12840|12836|12841|12834|12841|12836|12840|12833|700
1621865560000|2021-05-24 14:12:40|12840|12833|12840|12828|12841|12834|12840|12828|246
1621865570000|2021-05-24 14:12:50|12841|12830|12841|12830|12841|12830|12841|12830|100
1621865590000|2021-05-24 14:13:10||12823||12823||12824||12823|1000
1621865600000|2021-05-24 14:13:20|12836|12824|12836|12827|12836|12827|12836|12823|200
1621865610000|2021-05-24 14:13:30|12835|12823|12836|12826|12836|12827|12835|12823|100
1621865620000|2021-05-24 14:13:40|12835|12824|12826|12817|12835|12824|12826|12816|300
1621865630000|2021-05-24 14:13:50|12825||12825||12825||12825||200
1621865640000|2021-05-24 14:14:00|||||||||2500
1621865650000|2021-05-24 14:14:10|12824|12816|12824|12820|12824|12820|12824|12816|100
1621865660000|2021-05-24 14:14:20|12825|12823|12829|12823|12830|12826|12825|12821|1200
1621865670000|2021-05-24 14:14:30|12827|12822|12828|12818|12828|12822|12827|12817|800
1621865680000|2021-05-24 14:14:40|12829|12817|12839|12826|12840|12828|12829|12817|0
1621865690000|2021-05-24 14:14:50|12840|12828|12840|12831|12841|12831|12839|12828|727
1621865700000|2021-05-24 14:15:00|12841|12832|12835|12825|12841|12832|12835|12824|400
1621865710000|2021-05-24 14:15:10|12836|12826|12836|12825|12837|12826|12832|12825|0
1621865720000|2021-05-24 14:15:20|12839|12830|12840|12835|12840|12835|12839|12830|0
1621865730000|2021-05-24 14:15:30|12841|12833|12847|12845|12847|12845|12841|12833|626
1621865740000|2021-05-24 14:15:40|12848|12846|12863|12854|12865|12854|12848|12845|6377
1621865750000|2021-05-24 14:15:50||12845||12854||12854||12845|200
1621865760000|2021-05-24 14:16:00|12862|12853|12862|12855|12869|12858|12860|12853|500
1621865770000|2021-05-24 14:16:10|||||||||100
1621865780000|2021-05-24 14:16:20|12860|12856|12869|12852|12869|12857|12855|12844|2000
1621865790000|2021-05-24 14:16:30|12870|12853|12870|12859|12870|12862|12869|12853|0
1621865800000|2021-05-24 14:16:40|12874|12860|12879|12865|12880|12873|12874|12860|800
1621865810000|2021-05-24 14:16:50|12878|12866|12879|12866|12879|12867|12876|12865|300
1621865820000|2021-05-24 14:17:00|12878|12864|12877|12862|12878|12866|12870|12853|200
1621865830000|2021-05-24 14:17:10|12876|12859|12875|12862|12876|12868|12870|12859|300
1621865840000|2021-05-24 14:17:20|12873|12864|12873|12864|12873|12868|12873|12864|500
1621865850000|2021-05-24 14:17:30|12872|12861|12872|12865|12872|12865|12872|12860|300
1621865860000|2021-05-24 14:17:40|12873|12862|12872|12855|12873|12862|12872|12855|100
1621865870000|2021-05-24 14:17:50|12870|12856|12871|12859|12871|12862|12870|12854|0
1621865880000|2021-05-24 14:18:00|12870|12854|12870|12854|12870|12859|12870|12854|700
1621865890000|2021-05-24 14:18:10|12872|12859|12871|12860|12872|12860|12871|12859|0
1621865910000|2021-05-24 14:18:30|12869||12868||12869||12868||100
1621865920000|2021-05-24 14:18:40|12869|12861|12871|12863|12871|12864|12869|12861|600
1621865930000|2021-05-24 14:18:50|12870||12870||12870||12870||0
1621865940000|2021-05-24 14:19:00|12869|12862|12862|12854|12869|12862|12862|12854|100
1621865950000|2021-05-24 14:19:10|12863|12855|12860|12854|12864|12855|12860|12854|0
1621865960000|2021-05-24 14:19:20|12861|12849|12854|12845|12861|12849|12852|12845|200
1621865970000|2021-05-24 14:19:30||12839||12839||12839||12836|0
1621865980000|2021-05-24 14:19:40||12840||12841||12841||12840|0
1621865990000|2021-05-24 14:19:50|12853|12834|12843|12835|12853|12836|12843|12834|700
1621866000000|2021-05-24 14:20:00|12842|12831|12844|12837|12844|12839|12842|12831|700
1621866010000|2021-05-24 14:20:10|12845|12841|12845|12836|12845|12841|12844|12836|300
1621866020000|2021-05-24 14:20:20|12846|12841|12849|12836|12849|12841|12846|12836|200
1621866030000|2021-05-24 14:20:30|12848|12838|12836|12826|12849|12838|12835|12826|200
1621866040000|2021-05-24 14:20:40|12835|12827|12835|12827|12835|12830|12835|12827|700
1621866050000|2021-05-24 14:20:50|12834|12819|12832|12826|12834|12826|12826|12819|800
1621866060000|2021-05-24 14:21:00|12831|12823|12829|12823|12831|12823|12828|12823|0
1621866070000|2021-05-24 14:21:10|12831||12831||12831||12831||100
1621866080000|2021-05-24 14:21:20|12828|12824|12833|12825|12834|12826|12823|12810|8908
1621866090000|2021-05-24 14:21:30|12835|12826|12835|12825|12835|12826|12834|12825|0
1621866100000|2021-05-24 14:21:40|||||||||100
1621866110000|2021-05-24 14:21:50||12826||12831||12831||12826|0
1621866120000|2021-05-24 14:22:00|12837|12832|12839|12832|12839|12833|12837|12832|332
1621866130000|2021-05-24 14:22:10|12838|12830|12836|12831|12838|12831|12836|12830|231
1621866140000|2021-05-24 14:22:20|12835|12830|12836|12830|12836|12831|12835|12830|0
1621866150000|2021-05-24 14:22:30|12833|12825|12831|12821|12833|12827|12829|12821|1500
1621866160000|2021-05-24 14:22:40|12830|12827|12828|12818|12830|12827|12828|12818|1283
1621866170000|2021-05-24 14:22:50|12827|12817|12823|12813|12827|12817|12817|12810|200
1621866180000|2021-05-24 14:23:00|12824|12810|12816|12810|12825|12812|12813|12800|0
1621866190000|2021-05-24 14:23:10|12815|12801|12829|12821|12829|12821|12815|12801|880
1621866200000|2021-05-24 14:23:20|12828|12817|12831|12817|12831|12817|12827|12812|0
1621866210000|2021-05-24 14:23:30|12827|12812|12829|12812|12831|12817|12827|12812|0
1621866220000|2021-05-24 14:23:40|12830|12815|12829|12817|12830|12819|12829|12815|100
1621866230000|2021-05-24 14:23:50|12828|12816|12828|12816|12828|12816|12828|12816|0
1621866240000|2021-05-24 14:24:00|12827|12812|12817|12809|12827|12813|12817|12803|200
1621866250000|2021-05-24 14:24:10|12816|12808|12816|12808|12816|12809|12816|12808|200
1621866260000|2021-05-24 14:24:20|12812|12803|12808|12800|12812|12803|12802|12790|3546
1621866270000|2021-05-24 14:24:30|12807|12798|12803|12791|12807|12798|12800|12790|200
1621866280000|2021-05-24 14:24:40||12792||12791||12792||12791|200
1621866290000|2021-05-24 14:24:50|12800|12792|12810|12800|12810|12802|12800|12792|700
1621866300000|2021-05-24 14:25:00|12809|12801|12809|12797|12810|12803|12809|12797|247
1621866310000|2021-05-24 14:25:10|12814|12802|12813|12799|12814|12806|12813|12799|100
1621866320000|2021-05-24 14:25:20|12811|12800|12841|12825|12842|12826|12811|12799|2775
1621866350000|2021-05-24 14:25:50|12834|12821|12844|12829|12845|12830|12834|12821|300
1621866360000|2021-05-24 14:26:00|12845|12831|12844|12836|12845|12839|12844|12831|600
1621866370000|2021-05-24 14:26:10|12843|12835|12836|12825|12843|12835|12836|12825|530
1621866390000|2021-05-24 14:26:30|12835|12826|12835|12826|12835|12826|12835|12826|0
1621866400000|2021-05-24 14:26:40||12828||12828||12829||12828|0
1621866410000|2021-05-24 14:26:50|12834||12834||12834||12834||200
1621866420000|2021-05-24 14:27:00|12830|12826|12831|12827|12833|12827|12830|12826|2423
1621866430000|2021-05-24 14:27:10|12830|12826|12834|12825|12835|12830|12828|12825|1100
1621866440000|2021-05-24 14:27:20||12826||12826||12826||12825|0
1621866450000|2021-05-24 14:27:30|12835|12828|12833|12825|12835|12828|12833|12825|0
1621866460000|2021-05-24 14:27:40|12832|12819|12825|12813|12832|12819|12825|12813|0
1621866470000|2021-05-24 14:27:50|12829|12822|12832|12823|12832|12826|12829|12822|200
1621866480000|2021-05-24 14:28:00|12831|12824|12824|12814|12832|12824|12824|12813|200
1621866490000|2021-05-24 14:28:10|12822|12811|12817|12801|12822|12813|12817|12801|2486
1621866500000|2021-05-24 14:28:20|12816|12802|12816|12801|12816|12802|12815|12801|0
1621866510000|2021-05-24 14:28:30||12805||12801||12805||12801|0
1621866520000|2021-05-24 14:28:40|12821|12808|12825|12815|12825|12817|12821|12808|800
1621866530000|2021-05-24 14:28:50|12824|12816|12823|12815|12824|12816|12823|12815|0
1621866540000|2021-05-24 14:29:00|12830|12816|12830|12822|12830|12823|12825|12808|909
1621866550000|2021-05-24 14:29:10|12829|12817|12835|12824|12838|12828|12828|12816|900
1621866560000|2021-05-24 14:29:20|12834|12823|12831|12817|12834|12823|12831|12816|500
1621866570000|2021-05-24 14:29:30|12830|12823|12845|12831|12847|12839|12830|12823|2259
1621866580000|2021-05-24 14:29:40|12844|12825|12844|12825|12844|12825|12844|12825|0
1621866590000|2021-05-24 14:29:50|12843|12826|12843|12826|12843|12826|12843|12826|0
1621866600000|2021-05-24 14:30:00|12842|12825|12835|12817|12842|12825|12835|12812|400
1621866610000|2021-05-24 14:30:10|12836|12825|12843|12831|12843|12831|12836|12825|200
1621866620000|2021-05-24 14:30:20|12842||12841||12842||12841||0
1621866650000|2021-05-24 14:30:50|12840|12832|12841|12834|12841|12834|12840|12832|500
1621866660000|2021-05-24 14:31:00|12840|12827|12835|12823|12840|12828|12829|12817|1500
1621866670000|2021-05-24 14:31:10|12839|12828|12843|12827|12843|12830|12839|12827|500
1621866680000|2021-05-24 14:31:20|12842|12829|12841|12829|12842|12829|12841|12829|434
1621866690000|2021-05-24 14:31:30||12831||12831||12831||12831|100
1621866700000|2021-05-24 14:31:40|12843|12833|12841|12829|12847|12837|12841|12829|1038
1621866710000|2021-05-24 14:31:50|12840|12822|12833|12823|12840|12826|12830|12822|700
1621866720000|2021-05-24 14:32:00|12832|12817|12824|12815|12832|12819|12822|12811|300
1621866730000|2021-05-24 14:32:10||12816||12815||12816||12815|200
1621866740000|2021-05-24 14:32:20|12825|12816|12832|12820|12832|12825|12825|12816|903
1621866750000|2021-05-24 14:32:30|12831||12831||12832||12830||0
1621866770000|2021-05-24 14:32:50|12830|12822|12838|12826|12838|12826|12830|12821|0
1621866780000|2021-05-24 14:33:00||12820||12826||12829||12819|0
1621866790000|2021-05-24 14:33:10||12827||12830||12832||12827|500
1621866800000|2021-05-24 14:33:20|12843|12835|12844|12837|12844|12840|12843|12835|300
1621866810000|2021-05-24 14:33:30|12843|12834|12843|12833|12843|12834|12842|12833|116
1621866820000|2021-05-24 14:33:40|12844|12836|12844|12833|12844|12836|12843|12833|0
1621866830000|2021-05-24 14:33:50|12843|12834|12855|12846|12855|12846|12837|12828|1483
1621866840000|2021-05-24 14:34:00|12865|12847|12859|12853|12865|12853|12859|12847|100
1621866850000|2021-05-24 14:34:10|12862|12854|12868|12861|12868|12861|12862|12854|100
1621866860000|2021-05-24 14:34:20|12867|12862|12868|12859|12868|12862|12865|12848|300
1621866870000|2021-05-24 14:34:30|12870|12860|12867|12855|12878|12865|12867|12853|500
1621866880000|2021-05-24 14:34:40|12877|12864|12873|12856|12877|12864|12871|12854|100
1621866890000|2021-05-24 14:34:50|12872|12855|12878|12868|12878|12869|12872|12855|200
1621866900000|2021-05-24 14:35:00|12877|12866|12875|12866|12877|12866|12874|12863|0
1621866910000|2021-05-24 14:35:10|12873||12874||12878||12873||100
1621866920000|2021-05-24 14:35:20|12873|12856|12872|12863|12873|12863|12871|12856|1200
1621866930000|2021-05-24 14:35:30|12871|12855|12869|12855|12872|12862|12869|12855|400
1621866940000|2021-05-24 14:35:40|12871|12861|12871|12862|12872|12862|12870|12861|450
1621866950000|2021-05-24 14:35:50|12869|12855|12870|12856|12870|12857|12869|12855|200
1621866960000|2021-05-24 14:36:00|12871|12858|12871|12858|12871|12858|12871|12858|269
1621866970000|2021-05-24 14:36:10|12870|12865|12872|12860|12872|12865|12870|12858|200
1621866980000|2021-05-24 14:36:20|12874|12867|12880|12861|12880|12872|12874|12859|600
1621866990000|2021-05-24 14:36:30|12885|12868|12885|12874|12885|12874|12885|12863|425
1621867000000|2021-05-24 14:36:40|12884|12872|12884|12875|12885|12875|12875|12869|1145
1621867010000|2021-05-24 14:36:50|12886|12876|12887|12877|12887|12877|12886|12870|100
1621867020000|2021-05-24 14:37:00|12888|12878|12889|12880|12889|12880|12887|12878|173
1621867030000|2021-05-24 14:37:10|12890||12889||12890||12889||900
1621867040000|2021-05-24 14:37:20|12888|12884|12892|12887|12892|12887|12888|12880|1000
1621867050000|2021-05-24 14:37:30|12893|12889|12905|12893|12905|12897|12893|12889|3495
1621867060000|2021-05-24 14:37:40|12900|12897|12903|12896|12905|12897|12900|12892|2091
1621867070000|2021-05-24 14:37:50|12905|12893|12904|12893|12905|12894|12900|12889|300
1621867080000|2021-05-24 14:38:00|12905|12895|12905|12895|12905|12895|12905|12895|500
1621867090000|2021-05-24 14:38:10|12903|12894|12898|12890|12903|12894|12897|12889|400
1621867100000|2021-05-24 14:38:20|12897||12897||12898||12897||400
1621867110000|2021-05-24 14:38:30|12898|12892|12903|12893|12903|12895|12895|12891|1092
1621867120000|2021-05-24 14:38:40|12900|12890|12902|12893|12903|12893|12900|12890|4227
1621867130000|2021-05-24 14:38:50|12901|12892|12907|12902|12907|12902|12900|12892|500
1621867140000|2021-05-24 14:39:00|12904|12904|12916|12911|12921|12911|12903|12904|900
1621867150000|2021-05-24 14:39:10|12921|12912|12919|12912|12925|12917|12919|12912|600
1621867160000|2021-05-24 14:39:20|12922|12913|12921|12913|12925|12913|12921|12913|400
1621867170000|2021-05-24 14:39:30|12920|12912|12913|12905|12924|12914|12911|12900|500
1621867180000|2021-05-24 14:39:40||12906||12905||12906||12905|0
1621867190000|2021-05-24 14:39:50|12911|12906|12906|12898|12911|12906|12906|12897|100
1621867200000|2021-05-24 14:40:00|12905|12893|12896|12889|12905|12897|12894|12889|400
1621867210000|2021-05-24 14:40:10|12900|12891|12900|12894|12900|12894|12900|12889|200
1621867220000|2021-05-24 14:40:20|12897|12889|12896|12890|12897|12890|12895|12889|100
1621867230000|2021-05-24 14:40:30|12897|12892|12900|12891|12900|12892|12897|12890|0
1621867240000|2021-05-24 14:40:40|||||||||100
1621867250000|2021-05-24 14:40:50|12899|12890|12900|12893|12900|12893|12892|12874|1475
1621867260000|2021-05-24 14:41:00|12904|12896|12903|12897|12904|12899|12903|12896|200
1621867270000|2021-05-24 14:41:10|12905|12896|12905|12886|12907|12896|12898|12884|500
1621867280000|2021-05-24 14:41:20||12884||12884||12885||12884|217
1621867290000|2021-05-24 14:41:30|12895|12886|12895|12886|12895|12886|12895|12886|0
1621867300000|2021-05-24 14:41:40|12894|12884|12895|12884|12895|12884|12894|12884|0
1621867310000|2021-05-24 14:41:50||12885||12884||12885||12884|0
1621867320000|2021-05-24 14:42:00|12901|12889|12901|12891|12901|12891|12901|12884|400
1621867330000|2021-05-24 14:42:10||12890||12890||12890||12890|100
1621867350000|2021-05-24 14:42:30|||||||||100
1621867360000|2021-05-24 14:42:40|12904|12895|12909|12903|12909|12903|12904|12895|200
1621867370000|2021-05-24 14:42:50|12912|12904|12911|12904|12912|12906|12911|12904|200
1621867380000|2021-05-24 14:43:00|12909|12900|12907|12899|12909|12900|12905|12899|400
1621867390000|2021-05-24 14:43:10|12906|12901|12912|12902|12912|12904|12904|12895|600
1621867400000|2021-05-24 14:43:20|12911|12901|12911|12901|12911|12901|12911|12895|0
1621867410000|2021-05-24 14:43:30|12910|12895|12909|12895|12910|12901|12909|12895|0
1621867420000|2021-05-24 14:43:40|12908|12892|12904|12890|12908|12892|12904|12890|0
1621867430000|2021-05-24 14:43:50|12903|12885|12894|12884|12903|12889|12894|12883|300
1621867440000|2021-05-24 14:44:00|12899|12889|12898|12889|12899|12893|12898|12889|700
1621867450000|2021-05-24 14:44:10|12897|12890|12889|12880|12897|12890|12884|12875|2099
1621867460000|2021-05-24 14:44:20|12887|12878|12886|12877|12887|12880|12886|12872|0
1621867470000|2021-05-24 14:44:30|12881|12876|12872|12865|12881|12876|12870|12861|720
1621867480000|2021-05-24 14:44:40|||||||||146
1621867490000|2021-05-24 14:44:50|12871|12863|12872|12864|12872|12865|12871|12853|600
1621867500000|2021-05-24 14:45:00|12871|12853|12871|12859|12872|12865|12871|12853|700
1621867510000|2021-05-24 14:45:10|12876|12860|12876|12869|12876|12871|12876|12859|200
1621867520000|2021-05-24 14:45:20|12875|12868|12880|12872|12881|12878|12873|12859|2763
1621867530000|2021-05-24 14:45:30|||||||||3603
1621867550000|2021-05-24 14:45:50|12877|12873|12873|12866|12877|12873|12873|12866|300
1621867560000|2021-05-24 14:46:00||12867||12866||12867||12866|0
1621867570000|2021-05-24 14:46:10|12870|12867|12866|12858|12870|12867|12864|12857|3250
1621867580000|2021-05-24 14:46:20|12867|12856|12873|12863|12873|12867|12867|12856|276
1621867590000|2021-05-24 14:46:30|12879|12865|12879|12866|12883|12867|12878|12865|100
1621867600000|2021-05-24 14:46:40|12878|12864|12893|12872|12893|12882|12878|12864|2525
1621867610000|2021-05-24 14:46:50|12892|12871|12890|12871|12892|12871|12890|12868|0
1621867630000|2021-05-24 14:47:10|12888|12872|12889|12871|12889|12875|12888|12871|200
1621867640000|2021-05-24 14:47:20|12888|12872|12880|12864|12888|12872|12880|12864|800
1621867650000|2021-05-24 14:47:30|12882|12865|12884|12871|12885|12878|12882|12864|808
1621867660000|2021-05-24 14:47:40|12883||12883||12883||12882||0
1621867670000|2021-05-24 14:47:50|12882|12872|12882|12875|12883|12875|12882|12871|0
1621867680000|2021-05-24 14:48:00|12883|12878|12899|12882|12899|12886|12883|12875|900
1621867690000|2021-05-24 14:48:10|12898|12885|12899|12885|12905|12885|12898|12885|175
1621867700000|2021-05-24 14:48:20|12898|12884|12897|12884|12898|12884|12897|12883|0
1621867710000|2021-05-24 14:48:30|12895|12881|12889|12881|12895|12881|12889|12881|0
1621867720000|2021-05-24 14:48:40|12888|12877|12887|12876|12889|12877|12885|12875|100
1621867730000|2021-05-24 14:48:50||12875||12876||12876||12875|0
1621867740000|2021-05-24 14:49:00||12875||12877||12877||12875|100
1621867750000|2021-05-24 14:49:10||12876||12879||12879||12876|100
1621867760000|2021-05-24 14:49:20|12888|12878|12888|12877|12888|12879|12888|12875|0
1621867780000|2021-05-24 14:49:40|12887|12876|12888|12877|12888|12877|12887|12875|100
1621867790000|2021-05-24 14:49:50|12887|12876|12888|12881|12888|12883|12887|12875|0
1621867800000|2021-05-24 14:50:00|12889|12884|12894|12885|12894|12887|12889|12883|500
1621867810000|2021-05-24 14:50:10|12898|12889|12898|12882|12898|12892|12890|12881|600
1621867820000|2021-05-24 14:50:20||12885||12887||12891||12884|0
1621867830000|2021-05-24 14:50:30|12899|12886|12899|12887|12899|12887|12899|12886|0
1621867840000|2021-05-24 14:50:40|12898|12886|12899|12888|12899|12888|12898|12886|0
1621867850000|2021-05-24 14:50:50|12898|12887|12898|12888|12899|12888|12897|12887|0
1621867860000|2021-05-24 14:51:00||12889||12889||12889||12889|200
1621867870000|2021-05-24 14:51:10|12895|12893|12897|12888|12897|12893|12895|12888|400
1621867880000|2021-05-24 14:51:20|12893|12882|12885|12875|12893|12882|12885|12875|200
1621867890000|2021-05-24 14:51:30|||||||||500
1621867900000|2021-05-24 14:51:40|||||||||125
1621867910000|2021-05-24 14:51:50||12877||12877||12877||12877|0
1621867920000|2021-05-24 14:52:00|12886|12884|12893|12884|12895|12885|12886|12880|368
1621867930000|2021-05-24 14:52:10|12899|12888|12895|12884|12899|12890|12895|12884|480
1621867940000|2021-05-24 14:52:20||12880||12883||12883||12880|0
1621867950000|2021-05-24 14:52:30|12892|12872|12889|12877|12895|12881|12886|12869|1100
1621867960000|2021-05-24 14:52:40||12874||12874||12874||12874|0
1621867970000|2021-05-24 14:52:50||12877||12878||12878||12874|0
1621867980000|2021-05-24 14:53:00|12888|12876|12888|12879|12888|12879|12888|12876|100
1621867990000|2021-05-24 14:53:10||12880||12880||12880||12880|0
1621868000000|2021-05-24 14:53:20|12892|12881|12892|12884|12892|12887|12892|12880|300
1621868020000|2021-05-24 14:53:40|12888|12882|12891|12876|12891|12882|12888|12876|0
1621868030000|2021-05-24 14:53:50||12878||12878||12879||12876|200
1621868040000|2021-05-24 14:54:00||12879||12881||12881||12879|200
1621868050000|2021-05-24 14:54:10|12890|12882|12893|12882|12893|12885|12890|12882|400
1621868060000|2021-05-24 14:54:20|12891|12883|12894|12886|12894|12886|12891|12882|0
1621868070000|2021-05-24 14:54:30||12887||12888||12888||12886|0
1621868080000|2021-05-24 14:54:40|12893|12883|12893|12885|12894|12888|12892|12882|200
1621868090000|2021-05-24 14:54:50|12892|12881|12893|12886|12893|12886|12889|12880|1000
1621868100000|2021-05-24 14:55:00|12898|12889|12889|12880|12898|12889|12887|12880|1600
1621868110000|2021-05-24 14:55:10|12885|12875|12877|12868|12885|12875|12877|12868|200
1621868120000|2021-05-24 14:55:20|12876|12869|12875|12868|12876|12869|12870|12864|0
1621868130000|2021-05-24 14:55:30|12876|12869|12881|12869|12882|12875|12875|12868|753
1621868140000|2021-05-24 14:55:40|12880||12881||12881||12880||100
1621868150000|2021-05-24 14:55:50|12879|12870|12881|12872|12881|12874|12879|12870|100
1621868160000|2021-05-24 14:56:00|12887|12873|12890|12877|12890|12879|12887|12872|800
1621868170000|2021-05-24 14:56:10|12888|12879|12890|12880|12890|12883|12888|12879|150
1621868180000|2021-05-24 14:56:20|12893|12881|12894|12883|12900|12893|12893|12881|2472
1621868190000|2021-05-24 14:56:30|12896||12896||12896||12896||149
1621868200000|2021-05-24 14:56:40|12900|12884|12896|12884|12900|12886|12896|12884|100
1621868210000|2021-05-24 14:56:50||12883||12883||12883||12883|0
1621868220000|2021-05-24 14:57:00|12901|12884|12900|12884|12902|12888|12900|12884|0
1621868230000|2021-05-24 14:57:10|12898|12877|12891|12877|12898|12877|12891|12877|0
1621868240000|2021-05-24 14:57:20|12890|12880|12889|12880|12890|12880|12889|12880|0
1621868250000|2021-05-24 14:57:30|12890|12881|12889|12880|12890|12882|12889|12880|0
1621868260000|2021-05-24 14:57:40||12878||12877||12878||12877|1000
1621868270000|2021-05-24 14:57:50|12888|12878|12888|12877|12888|12879|12888|12877|100
1621868280000|2021-05-24 14:58:00|12887|12878|12882|12872|12887|12878|12882|12870|249
1621868290000|2021-05-24 14:58:10||12874||12874||12874||12874|0
1621868300000|2021-05-24 14:58:20|12881|12872|12880|12870|12881|12872|12880|12870|200
1621868310000|2021-05-24 14:58:30|12879||12876||12879||12876||300
1621868320000|2021-05-24 14:58:40|12881|12873|12875|12867|12881|12873|12867|12858|2821
1621868330000|2021-05-24 14:58:50|12876|12868|12878|12868|12878|12868|12876|12868|324
1621868340000|2021-05-24 14:59:00|12879|12869|12879|12870|12879|12870|12879|12869|100
1621868350000|2021-05-24 14:59:10|12878||12878||12878||12878||0
1621868360000|2021-05-24 14:59:20|12877|12868|12876|12870|12878|12870|12874|12866|500
1621868370000|2021-05-24 14:59:30|12873|12871|12874|12866|12877|12873|12873|12866|200
1621868380000|2021-05-24 14:59:40|12873|12867|12874|12867|12874|12868|12870|12863|1050
1621868390000|2021-05-24 14:59:50|12876|12868|12885|12877|12885|12878|12876|12868|800
1621868400000|2021-05-24 15:00:00|12884|12878|12889|12880|12898|12888|12884|12878|890
1621868410000|2021-05-24 15:00:10|12900|12879|12889|12880|12900|12881|12889|12879|0
1621868420000|2021-05-24 15:00:20|12888|12877|12888|12878|12888|12883|12883|12877|800
1621868430000|2021-05-24 15:00:30||12880||12880||12880||12879|0
1621868440000|2021-05-24 15:00:40||12881||12877||12881||12877|0
1621868450000|2021-05-24 15:00:50|12889|12882|12892|12886|12900|12887|12889|12881|1300
1621868460000|2021-05-24 15:01:00|12898|12887|12900|12891|12900|12891|12898|12887|280
1621868470000|2021-05-24 15:01:10|12899|12892|12900|12893|12900|12893|12899|12891|0
1621868490000|2021-05-24 15:01:30|12903|12897|12904|12893|12907|12901|12902|12892|1335
1621868500000|2021-05-24 15:01:40|12907|12894|12904|12894|12907|12898|12904|12894|300
1621868510000|2021-05-24 15:01:50|12903|12898|12904|12898|12904|12898|12903|12898|200
1621868520000|2021-05-24 15:02:00|12901|12893|12896|12888|12903|12893|12896|12888|600
1621868530000|2021-05-24 15:02:10|12892|12883|12892|12882|12893|12883|12891|12875|200
1621868540000|2021-05-24 15:02:20|12894|12884|12890|12878|12894|12884|12890|12878|0
1621868550000|2021-05-24 15:02:30||12880||12884||12884||12878|0
1621868560000|2021-05-24 15:02:40||12881||12881||12884||12881|0
1621868580000|2021-05-24 15:03:00|12889|12878|12895|12887|12895|12890|12887|12875|900
1621868590000|2021-05-24 15:03:10|12902|12889|12904|12894|12904|12895|12899|12889|200
1621868600000|2021-05-24 15:03:20|12903|12895|12903|12891|12903|12895|12903|12890|0
1621868650000|2021-05-24 15:04:10|12902|12887|12898|12880|12902|12887|12891|12880|600
1621868660000|2021-05-24 15:04:20|12897|12883|12897|12883|12897|12883|12897|12883|0
1621868670000|2021-05-24 15:04:30||12880||12880||12880||12880|100
1621868720000|2021-05-24 15:05:20||12881||12884||12884||12881|0
1621868730000|2021-05-24 15:05:30|12896|12882|12896|12885|12896|12890|12895|12882|0
1621868740000|2021-05-24 15:05:40||12887||12888||12888||12887|100
1621868750000|2021-05-24 15:05:50|12895|12885|12895|12887|12895|12887|12895|12885|0
1621868760000|2021-05-24 15:06:00|||||||||286
1621868770000|2021-05-24 15:06:10|||||||||200
1621868780000|2021-05-24 15:06:20|12894|12881|12884|12874|12894|12881|12882|12874|300
1621868790000|2021-05-24 15:06:30|12882|12875|12890|12883|12890|12883|12882|12875|756
1621868800000|2021-05-24 15:06:40||12885||12884||12885||12884|0
1621868810000|2021-05-24 15:06:50||12883||12880||12883||12880|0
1621868820000|2021-05-24 15:07:00|12889|12877|12888|12878|12889|12880|12888|12877|100
1621868840000|2021-05-24 15:07:20||12880||12879||12880||12879|100
1621868850000|2021-05-24 15:07:30||12880||12878||12880||12878|0
1621868860000|2021-05-24 15:07:40||12880||12880||12880||12878|0
1621868870000|2021-05-24 15:07:50|12892|12882|12893|12888|12893|12889|12892|12882|500
1621868880000|2021-05-24 15:08:00|12894|12887|12898|12891|12898|12895|12894|12887|500
1621868890000|2021-05-24 15:08:10|12904|12892|12906|12897|12906|12897|12904|12892|416
1621868900000|2021-05-24 15:08:20|||||||||100
1621868910000|2021-05-24 15:08:30|12903||12904||12904||12903||0
1621868920000|2021-05-24 15:08:40|12903|12898|12905|12898|12905|12898|12903|12898|100
1621868930000|2021-05-24 15:08:50|12906|12899|12907|12901|12907|12902|12904|12899|300
1621868940000|2021-05-24 15:09:00|12902|12902|12909|12899|12909|12902|12901|12898|900
1621868950000|2021-05-24 15:09:10|12904|12898|12904|12895|12904|12898|12901|12890|1195
1621868960000|2021-05-24 15:09:20||12890||12894||12894||12890|0
1621868970000|2021-05-24 15:09:30|12900|12890|12900|12894|12900|12894|12899|12890|0
1621868980000|2021-05-24 15:09:40||12890||12892||12892||12890|0
1621869000000|2021-05-24 15:10:00|12899|12889|12900|12892|12900|12892|12891|12888|692
1621869010000|2021-05-24 15:10:10||12891||12892||12894||12891|100
1621869020000|2021-05-24 15:10:20|12906|12894|12907|12898|12907|12898|12906|12894|100
1621869030000|2021-05-24 15:10:30|12906||12905||12906||12904||0
1621869040000|2021-05-24 15:10:40|12907|12899|12907|12900|12907|12900|12907|12899|2085
1621869050000|2021-05-24 15:10:50|12909|12902|12909|12900|12909|12902|12909|12899|400
1621869060000|2021-05-24 15:11:00|12906|12904|12909|12902|12909|12905|12906|12900|900
1621869070000|2021-05-24 15:11:10||12898||12899||12901||12898|900
1621869080000|2021-05-24 15:11:20|12905|12898|12902|12893|12905|12898|12901|12893|100
1621869090000|2021-05-24 15:11:30|12904|12894|12908|12897|12909|12898|12904|12893|200
1621869110000|2021-05-24 15:11:50|12906|12892|12908|12895|12908|12895|12906|12892|200
1621869130000|2021-05-24 15:12:10||12896||12897||12898||12896|0
1621869140000|2021-05-24 15:12:20||12899||12896||12899||12896|100
1621869150000|2021-05-24 15:12:30||12897||12900||12900||12897|600
1621869160000|2021-05-24 15:12:40||12898||12899||12899||12898|200
1621869170000|2021-05-24 15:12:50||12896||12900||12900||12896|0
1621869180000|2021-05-24 15:13:00|12906|12901|12908|12901|12908|12901|12906|12901|403
1621869190000|2021-05-24 15:13:10|12907|12900|12908|12901|12908|12901|12907|12900|1335
1621869200000|2021-05-24 15:13:20|12909|12902|12911|12904|12912|12906|12909|12902|400
1621869210000|2021-05-24 15:13:30||12905||12905||12905||12905|150
1621869220000|2021-05-24 15:13:40|||||||||100
1621869230000|2021-05-24 15:13:50|12910|12906|12902|12895|12910|12906|12902|12895|400
1621869240000|2021-05-24 15:14:00||12897||12895||12897||12895|100
1621869250000|2021-05-24 15:14:10|12900|12896|12911|12904|12911|12904|12900|12895|718
1621869260000|2021-05-24 15:14:20|12910|12903|12906|12899|12910|12904|12906|12899|200
1621869270000|2021-05-24 15:14:30|12916|12900|12913|12902|12916|12903|12913|12900|200
1621869280000|2021-05-24 15:14:40|12914|12905|12914|12905|12914|12905|12914|12904|0
1621869290000|2021-05-24 15:14:50|12913|12912|12928|12918|12928|12924|12913|12912|2697
1621869300000|2021-05-24 15:15:00|12926|12919|12926|12920|12927|12920|12926|12918|100
1621869310000|2021-05-24 15:15:10|||||||||100
1621869330000|2021-05-24 15:15:30|12922|12916|12920|12914|12922|12916|12920|12910|411
1621869340000|2021-05-24 15:15:40|12921|12912|12924|12918|12927|12919|12921|12912|700
1621869350000|2021-05-24 15:15:50|12921|12917|12919|12907|12924|12917|12919|12907|300
1621869360000|2021-05-24 15:16:00|12918|12906|12915|12906|12918|12912|12915|12905|0
1621869370000|2021-05-24 15:16:10|12917|12911|12917|12910|12917|12912|12917|12910|0
1621869380000|2021-05-24 15:16:20|12914|12909|12914|12910|12914|12910|12914|12905|1390
1621869390000|2021-05-24 15:16:30|12913|12906|12913|12905|12913|12907|12913|12905|0
1621869400000|2021-05-24 15:16:40|12911|12904|12915|12907|12915|12910|12907|12903|795
1621869410000|2021-05-24 15:16:50||12910||12911||12911||12910|0
1621869420000|2021-05-24 15:17:00|12914|12912|12909|12904|12914|12912|12909|12904|500
1621869430000|2021-05-24 15:17:10|12912|12905|12912|12902|12912|12905|12912|12902|0
1621869440000|2021-05-24 15:17:20|12905|12898|12905|12898|12905|12898|12904|12897|225
1621869450000|2021-05-24 15:17:30|12904|12899|12904|12897|12904|12899|12904|12897|0
1621869460000|2021-05-24 15:17:40|12903|12892|12903|12893|12903|12895|12903|12892|0
1621869470000|2021-05-24 15:17:50|12904|12895|12907|12896|12908|12901|12900|12894|1100
1621869480000|2021-05-24 15:18:00|12908|12897|12907|12898|12908|12898|12906|12896|543
1621869500000|2021-05-24 15:18:20|12908|12904|12912|12903|12912|12904|12908|12903|1100
1621869510000|2021-05-24 15:18:30||12902||12903||12903||12902|525
1621869520000|2021-05-24 15:18:40||12904||12903||12904||12903|0
1621869530000|2021-05-24 15:18:50|12916|12905|12916|12909|12916|12909|12916|12905|400
1621869540000|2021-05-24 15:19:00|12914|12907|12914|12905|12914|12907|12914|12902|593
1621869550000|2021-05-24 15:19:10||12906||12907||12907||12906|0
1621869570000|2021-05-24 15:19:30|12913|12908|12914|12908|12914|12912|12913|12908|1198
1621869580000|2021-05-24 15:19:40|12912|12906|12909|12904|12912|12906|12909|12904|300
1621869590000|2021-05-24 15:19:50|12908|12903|12907|12900|12908|12903|12907|12899|0
1621869600000|2021-05-24 15:20:00|12906|12902|12906|12901|12906|12902|12906|12900|0
1621869610000|2021-05-24 15:20:10|||||||||200
1621869620000|2021-05-24 15:20:20|12907|12905|12912|12904|12912|12907|12907|12903|300
1621869630000|2021-05-24 15:20:30|12910|12905|12910|12901|12910|12905|12910|12901|0
1621869640000|2021-05-24 15:20:40||12903||12900||12903||12899|0
1621869650000|2021-05-24 15:20:50||12905||12905||12905||12905|300
1621869660000|2021-05-24 15:21:00||12898||12905||12905||12898|700
1621869670000|2021-05-24 15:21:10||12904||12903||12904||12902|0
1621869680000|2021-05-24 15:21:20||12898||12903||12904||12898|100
1621869700000|2021-05-24 15:21:40|12913|12906|12917|12912|12917|12912|12913|12906|3200
1621869710000|2021-05-24 15:21:50|12914|12909|12914|12909|12914|12910|12914|12909|400
1621869720000|2021-05-24 15:22:00|12913|12907|12909|12903|12913|12907|12909|12903|200
1621869730000|2021-05-24 15:22:10||12902||12903||12903||12899|0
1621869740000|2021-05-24 15:22:20|12914|12902|12915|12905|12915|12907|12914|12902|1508
1621869770000|2021-05-24 15:22:50|12914||12915||12915||12914||0
1621869780000|2021-05-24 15:23:00||12906||12908||12908||12906|200
1621869800000|2021-05-24 15:23:20|12916|12909|12921|12916|12921|12916|12916|12909|544
1621869810000|2021-05-24 15:23:30|12920|12919|12921|12917|12921|12919|12920|12917|101
1621869820000|2021-05-24 15:23:40|12920|12916|12921|12916|12921|12916|12920|12912|100
1621869830000|2021-05-24 15:23:50||12911||12910||12914||12910|0
1621869840000|2021-05-24 15:24:00||12916||12916||12917||12916|0
1621869850000|2021-05-24 15:24:10||12913||12916||12916||12913|1259
1621869860000|2021-05-24 15:24:20||12914||12917||12917||12909|1000
1621869870000|2021-05-24 15:24:30|12918|12912|12919|12909|12919|12913|12918|12909|800
1621869880000|2021-05-24 15:24:40|12917|12907|12917|12908|12918|12908|12917|12900|0
1621869890000|2021-05-24 15:24:50|12918|12899|12917|12908|12918|12908|12917|12899|0
1621869900000|2021-05-24 15:25:00|||||||||100
1621869910000|2021-05-24 15:25:10|12916|12904|12916|12904|12916|12904|12916|12904|500
1621869920000|2021-05-24 15:25:20|12915|12908|12916|12908|12916|12910|12915|12906|200
1621869930000|2021-05-24 15:25:30|12915|12909|12916|12907|12916|12909|12915|12906|0
1621869940000|2021-05-24 15:25:40|12921|12908|12921|12913|12921|12917|12921|12908|300
1621869950000|2021-05-24 15:25:50|12922|12915|12930|12925|12930|12926|12922|12915|600
1621869960000|2021-05-24 15:26:00|12932|12926|12932|12926|12936|12928|12932|12926|1000
1621869970000|2021-05-24 15:26:10|12935||12935||12935||12935||0
1621869980000|2021-05-24 15:26:20|12934|12927|12936|12927|12936|12927|12930|12926|300
1621869990000|2021-05-24 15:26:30|12934||12934||12934||12934||783
1621870000000|2021-05-24 15:26:40|12931|12923|12931|12922|12931|12923|12931|12922|0
1621870010000|2021-05-24 15:26:50|12930|12921|12934|12928|12934|12930|12930|12921|0
1621870030000|2021-05-24 15:27:10|12935|12929|12935|12929|12935|12932|12935|12928|983
1621870040000|2021-05-24 15:27:20|12934|12928|12935|12926|12935|12928|12934|12925|0
1621870050000|2021-05-24 15:27:30|12934|12927|12931|12927|12934|12927|12931|12927|0
1621870060000|2021-05-24 15:27:40|12930|12925|12930|12925|12930|12925|12928|12922|300
1621870070000|2021-05-24 15:27:50|12934|12927|12934|12926|12934|12927|12934|12925|200
1621870080000|2021-05-24 15:28:00|12933|12925|12934|12926|12934|12926|12933|12923|0
1621870090000|2021-05-24 15:28:10|12933|12927|12934|12923|12934|12927|12929|12922|100
1621870100000|2021-05-24 15:28:20|12931|12922|12920|12914|12931|12922|12920|12914|800
1621870110000|2021-05-24 15:28:30|||||||||700
1621870120000|2021-05-24 15:28:40|12919||12919||12919||12919||100
1621870140000|2021-05-24 15:29:00|12920|12916|12928|12922|12928|12923|12920|12916|300
1621870150000|2021-05-24 15:29:10|12931|12921|12933|12925|12933|12926|12931|12921|100
1621870160000|2021-05-24 15:29:20||12926||12926||12926||12926|0
1621870170000|2021-05-24 15:29:30||12925||12926||12926||12925|0
1621870190000|2021-05-24 15:29:50|12936|12930|12936|12930|12936|12930|12936|12930|200
1621870200000|2021-05-24 15:30:00|12934|12929|12936|12930|12936|12930|12934|12925|0
1621870210000|2021-05-24 15:30:10|12939|12928|12939|12930|12939|12931|12939|12927|890
1621870220000|2021-05-24 15:30:20|12938|12927|12939|12931|12939|12931|12936|12927|1100
1621870230000|2021-05-24 15:30:30|12941|12935|12943|12935|12943|12935|12941|12935|493
1621870240000|2021-05-24 15:30:40|12945|12938|12946|12940|12946|12941|12945|12938|200
1621870250000|2021-05-24 15:30:50||12941||12940||12943||12940|100
1621870260000|2021-05-24 15:31:00|12945|12941|12949|12944|12950|12944|12945|12941|1000
1621870270000|2021-05-24 15:31:10|12950|12945|12952|12947|12952|12949|12950|12945|2748
1621870280000|2021-05-24 15:31:20|12951|12950|12952|12944|12952|12950|12950|12944|500
1621870290000|2021-05-24 15:31:30|12954|12945|12954|12947|12955|12948|12954|12945|1000
1621870300000|2021-05-24 15:31:40|12955||12955||12955||12955||0
1621870310000|2021-05-24 15:31:50||12948||12948||12949||12948|100
1621870320000|2021-05-24 15:32:00|12954|12949|12952|12945|12954|12949|12951|12943|100
1621870330000|2021-05-24 15:32:10||12941||12942||12942||12941|0
1621870340000|2021-05-24 15:32:20|12951|12944|12951|12942|12952|12945|12948|12941|200
1621870350000|2021-05-24 15:32:30|12950|12941|12955|12946|12955|12946|12947|12941|400
1621870360000|2021-05-24 15:32:40|12954|12947|12953|12949|12955|12949|12947|12942|2200
1621870370000|2021-05-24 15:32:50|12952|12946|12954|12945|12955|12946|12951|12944|1131
1621870380000|2021-05-24 15:33:00|12955|12946|12955|12950|12955|12950|12955|12945|115
1621870390000|2021-05-24 15:33:10|||||||||200
1621870400000|2021-05-24 15:33:20|12952|12951|12950|12945|12952|12951|12950|12945|125
1621870420000|2021-05-24 15:33:40|12949|12942|12949|12943|12949|12944|12945|12939|700
1621870430000|2021-05-24 15:33:50|12948|12942|12948|12941|12948|12943|12947|12940|900
1621870440000|2021-05-24 15:34:00|12947|12942|12944|12938|12948|12942|12944|12938|900
1621870450000|2021-05-24 15:34:10|12940|12935|12936|12930|12944|12938|12934|12923|1035
1621870460000|2021-05-24 15:34:20|12938|12933|12941|12932|12941|12935|12938|12932|794
1621870470000|2021-05-24 15:34:30|12940|12930|12940|12930|12940|12931|12940|12930|0
1621870480000|2021-05-24 15:34:40|12941|12931|12941|12930|12941|12931|12941|12930|100
1621870490000|2021-05-24 15:34:50|12939|12931|12939|12931|12939|12931|12938|12930|465
1621870500000|2021-05-24 15:35:00|12938|12930|12937|12931|12938|12931|12937|12930|0
1621870510000|2021-05-24 15:35:10|12939|12932|12940|12932|12941|12934|12939|12932|200
1621870530000|2021-05-24 15:35:30|12939|12930|12938|12930|12939|12931|12934|12930|0
1621870540000|2021-05-24 15:35:40|12937|12931|12937|12930|12938|12931|12937|12930|100
1621870560000|2021-05-24 15:36:00|||||||||200
1621870570000|2021-05-24 15:36:10|12936||12935||12937||12935||100
1621870580000|2021-05-24 15:36:20|12933|12925|12933|12924|12935|12927|12933|12924|300
1621870590000|2021-05-24 15:36:30||12925||12925||12925||12925|0
1621870600000|2021-05-24 15:36:40|12932|12924|12933|12924|12933|12924|12932|12924|128
1621870610000|2021-05-24 15:36:50|12932|12925|12932|12922|12933|12925|12932|12922|0
1621870620000|2021-05-24 15:37:00|12931|12923|12928|12918|12932|12923|12928|12912|0
1621870630000|2021-05-24 15:37:10||12921||12918||12921||12918|500
1621870640000|2021-05-24 15:37:20||12919||12919||12919||12918|0
1621870650000|2021-05-24 15:37:30|12930|12921|12933|12926|12933|12926|12930|12919|400
1621870660000|2021-05-24 15:37:40|12934|12924|12934|12927|12934|12930|12934|12924|0
1621870670000|2021-05-24 15:37:50|12937|12928|12939|12929|12940|12932|12937|12928|388
1621870700000|2021-05-24 15:38:20|12937|12926|12937|12926|12937|12926|12937|12925|750
1621870710000|2021-05-24 15:38:30|12931|12923|12936|12923|12936|12924|12931|12923|100
1621870720000|2021-05-24 15:38:40|12935||12935||12935||12935||100
1621870730000|2021-05-24 15:38:50|12936||12934||12936||12934||200
1621870750000|2021-05-24 15:39:10|12929|12917|12924|12910|12930|12917|12924|12910|966
1621870760000|2021-05-24 15:39:20|||||||||100
1621870770000|2021-05-24 15:39:30|12923|12906|12917|12908|12923|12908|12917|12906|800
1621870780000|2021-05-24 15:39:40|||||||||100
1621870790000|2021-05-24 15:39:50|12916||12916||12916||12916||0
1621870800000|2021-05-24 15:40:00|12912|12906|12911|12904|12912|12906|12911|12904|1400
1621870810000|2021-05-24 15:40:10|||||||||100
1621870820000|2021-05-24 15:40:20|12909|12906|12910|12901|12910|12906|12908|12900|200
1621870830000|2021-05-24 15:40:30|12911|12902|12917|12914|12917|12914|12911|12902|800
1621870840000|2021-05-24 15:40:40|12916|12913|12916|12909|12916|12913|12916|12908|100
1621870850000|2021-05-24 15:40:50||12908||12907||12908||12905|0
1621870860000|2021-05-24 15:41:00|12917|12908|12917|12911|12919|12911|12917|12908|0
1621870870000|2021-05-24 15:41:10|12919|12909|12917|12909|12919|12911|12917|12909|0
1621870880000|2021-05-24 15:41:20|12914||12916||12917||12914||100
1621870890000|2021-05-24 15:41:30||12910||12910||12910||12910|0
1621870900000|2021-05-24 15:41:40|12918|12915|12922|12913|12922|12917|12918|12911|1400
1621870920000|2021-05-24 15:42:00||12914||12914||12914||12914|0
1621870930000|2021-05-24 15:42:10|12921|12913|12921|12913|12921|12913|12921|12913|0
1621870940000|2021-05-24 15:42:20||12914||12914||12914||12913|0
1621870960000|2021-05-24 15:42:40|12918|12913|12921|12911|12921|12913|12918|12911|200
1621870970000|2021-05-24 15:42:50|||||||||450
1621870980000|2021-05-24 15:43:00|||||||||200
1621870990000|2021-05-24 15:43:10|12920|12914|12920|12914|12920|12914|12920|12914|0
1621871000000|2021-05-24 15:43:20|12921|12916|12926|12914|12926|12920|12921|12914|2258
1621871010000|2021-05-24 15:43:30|12925|12917|12922|12914|12925|12917|12922|12914|0
1621871040000|2021-05-24 15:44:00|12923|12915|12923|12916|12923|12916|12923|12914|750
1621871050000|2021-05-24 15:44:10|12926|12915|12932|12923|12932|12924|12926|12915|800
1621871060000|2021-05-24 15:44:20|12931|12921|12931|12922|12932|12924|12931|12921|0
1621871070000|2021-05-24 15:44:30|12930|12919|12924|12919|12930|12919|12924|12919|0
1621871080000|2021-05-24 15:44:40|12921|12916|12923|12916|12923|12917|12921|12916|100
1621871090000|2021-05-24 15:44:50|12924|12917|12924|12916|12924|12918|12924|12916|0
1621871100000|2021-05-24 15:45:00||12917||12917||12917||12917|0
1621871110000|2021-05-24 15:45:10|12923|12918|12923|12916|12924|12918|12923|12916|100
1621871120000|2021-05-24 15:45:20|12922|12919|12924|12917|12924|12919|12922|12916|200
1621871130000|2021-05-24 15:45:30||12916||12917||12917||12916|277
1621871140000|2021-05-24 15:45:40||12919||12919||12919||12919|0
1621871150000|2021-05-24 15:45:50|12923|12916|12922|12916|12923|12916|12922|12916|300
1621871160000|2021-05-24 15:46:00|12919|12915|12915|12911|12920|12915|12915|12911|200
1621871170000|2021-05-24 15:46:10|12914|12906|12913|12906|12915|12906|12913|12906|250
1621871180000|2021-05-24 15:46:20|12914|12910|12914|12906|12914|12911|12914|12906|1627
1621871190000|2021-05-24 15:46:30|12913|12907|12914|12905|12914|12907|12913|12905|0
1621871200000|2021-05-24 15:46:40|12913|12900|12904|12899|12913|12900|12904|12897|3446
1621871210000|2021-05-24 15:46:50|12902|12898|12904|12902|12904|12902|12902|12895|900
1621871220000|2021-05-24 15:47:00|12905|12903|12913|12907|12915|12908|12904|12903|1106
1621871230000|2021-05-24 15:47:10|12915|12906|12915|12906|12915|12906|12913|12906|0
1621871240000|2021-05-24 15:47:20|12913|12904|12905|12899|12915|12904|12905|12898|300
1621871260000|2021-05-24 15:47:40|12906|12901|12909|12900|12910|12906|12906|12900|1100
1621871270000|2021-05-24 15:47:50|12911||12914||12914||12911||0
1621871280000|2021-05-24 15:48:00|12909||12909||12914||12909||200
1621871290000|2021-05-24 15:48:10|12908|12898|12898|12889|12908|12898|12897|12888|0
1621871300000|2021-05-24 15:48:20|12899|12892|12901|12894|12902|12897|12899|12892|100
1621871310000|2021-05-24 15:48:30|12899|12893|12899|12893|12899|12893|12899|12893|320
1621871330000|2021-05-24 15:48:50|12898||12898||12898||12898||1000
1621871340000|2021-05-24 15:49:00|12897|12890|12898|12892|12898|12892|12897|12890|0
1621871350000|2021-05-24 15:49:10|12897||12897||12897||12897||471
1621871360000|2021-05-24 15:49:20|12896|12890|12892|12889|12896|12890|12889|12886|400
1621871370000|2021-05-24 15:49:30|12893|12888|12893|12889|12893|12890|12893|12888|700
1621871380000|2021-05-24 15:49:40|12892|12888|12893|12887|12893|12888|12892|12886|0
1621871390000|2021-05-24 15:49:50|12894|12889|12898|12893|12898|12894|12894|12888|1150
1621871410000|2021-05-24 15:50:10||12891||12890||12891||12890|0
1621871420000|2021-05-24 15:50:20|12893|12886|12892|12886|12893|12886|12892|12886|0
1621871440000|2021-05-24 15:50:40||12887||12886||12887||12886|100
1621871460000|2021-05-24 15:51:00|12890|12887|12887|12880|12892|12891|12887|12875|743
1621871470000|2021-05-24 15:51:10|12886||12886||12886||12886||0
1621871480000|2021-05-24 15:51:20|12887||12887||12887||12887||0
1621871490000|2021-05-24 15:51:30|12884||12886||12886||12884||100
1621871500000|2021-05-24 15:51:40|12885|12878|12885|12879|12885|12879|12881|12874|647
1621871510000|2021-05-24 15:51:50|||||||||250
1621871520000|2021-05-24 15:52:00|12883|12876|12880|12871|12883|12876|12880|12870|400
1621871530000|2021-05-24 15:52:10|12881|12872|12889|12884|12892|12884|12881|12871|800
1621871540000|2021-05-24 15:52:20|12888|12880|12887|12880|12888|12880|12885|12880|0
1621871550000|2021-05-24 15:52:30|12884|12881|12889|12880|12889|12881|12884|12880|100
1621871560000|2021-05-24 15:52:40|12893|12881|12889|12882|12893|12882|12886|12881|0
1621871570000|2021-05-24 15:52:50|12887|12880|12887|12880|12888|12880|12886|12880|0
1621871580000|2021-05-24 15:53:00|12886|12881|12887|12881|12887|12882|12883|12881|400
1621871590000|2021-05-24 15:53:10|12886|12880|12886|12880|12886|12880|12886|12880|100
1621871600000|2021-05-24 15:53:20|12884|12877|12876|12867|12884|12877|12876|12865|25636
1621871610000|2021-05-24 15:53:30|||||||||100
1621871620000|2021-05-24 15:53:40|12879|12870|12881|12875|12882|12877|12879|12870|376
1621871640000|2021-05-24 15:54:00|12878|12867|12875|12864|12878|12868|12870|12862|1035
1621871650000|2021-05-24 15:54:10|12874||12874||12874||12874||0
1621871660000|2021-05-24 15:54:20|12873|12861|12871|12862|12873|12862|12869|12861|300
1621871670000|2021-05-24 15:54:30|12869|12861|12871|12865|12873|12865|12869|12861|500
1621871680000|2021-05-24 15:54:40||12862||12862||12862||12862|0
1621871690000|2021-05-24 15:54:50|12873||12873||12873||12871||100
1621871700000|2021-05-24 15:55:00|12875|12866|12879|12868|12879|12871|12875|12866|200
1621871710000|2021-05-24 15:55:10|12878|12869|12878|12869|12878|12869|12878|12869|0
1621871720000|2021-05-24 15:55:20|12873|12868|12873|12864|12873|12868|12873|12863|400
1621871740000|2021-05-24 15:55:40|||||||||150
1621871750000|2021-05-24 15:55:50|12871|12863|12866|12858|12872|12865|12864|12858|2432
1621871760000|2021-05-24 15:56:00||12859||12859||12859||12859|0
1621871770000|2021-05-24 15:56:10|12865|12860|12865|12860|12865|12861|12865|12860|0
1621871780000|2021-05-24 15:56:20|12866|12861|12867|12860|12869|12865|12866|12860|700
1621871790000|2021-05-24 15:56:30|12864|12858|12865|12856|12865|12860|12861|12853|225
1621871800000|2021-05-24 15:56:40|12863|12854|12863|12855|12865|12856|12863|12853|0
1621871810000|2021-05-24 15:56:50|12864|12857|12869|12862|12869|12862|12864|12857|293
1621871820000|2021-05-24 15:57:00|12868|12861|12865|12858|12868|12861|12865|12858|1100
1621871830000|2021-05-24 15:57:10||12859||12858||12859||12856|0
1621871840000|2021-05-24 15:57:20|12863|12856|12860|12854|12863|12858|12858|12850|200
1621871850000|2021-05-24 15:57:30|12859|12850|12859|12850|12859|12850|12859|12850|0
1621871860000|2021-05-24 15:57:40|12858|12851|12857|12849|12858|12852|12856|12846|100
1621871870000|2021-05-24 15:57:50|12858|12850|12858|12849|12858|12850|12857|12849|400
1621871880000|2021-05-24 15:58:00|12855|12848|12851|12844|12855|12848|12851|12841|400
1621871890000|2021-05-24 15:58:10|12850||12850||12850||12850||100
1621871900000|2021-05-24 15:58:20|12848|12840|12845|12839|12850|12844|12844|12839|842
1621871910000|2021-05-24 15:58:30|12842|12837|12840|12831|12843|12837|12836|12830|1580
1621871920000|2021-05-24 15:58:40|12836|12833|12840|12833|12840|12835|12833|12831|2442
1621871930000|2021-05-24 15:58:50|12842|12834|12840|12833|12842|12839|12839|12833|900
1621871960000|2021-05-24 15:59:20|12837|12832|12837|12830|12840|12833|12836|12830|431
1621871970000|2021-05-24 15:59:30|12833|12827|12831|12822|12833|12828|12830|12820|472
1621871980000|2021-05-24 15:59:40|12832|12823|12832|12827|12835|12830|12831|12822|1700
1621871990000|2021-05-24 15:59:50|12837|12829|12837|12826|12837|12829|12837|12826|736
1621872000000|2021-05-24 16:00:00||12827||12825||12830||12822|200
1621872010000|2021-05-24 16:00:10|12831|12822|12831|12825|12831|12825|12830|12822|300
1621872020000|2021-05-24 16:00:20|12836|12826|12830|12822|12836|12827|12829|12822|0
1621872030000|2021-05-24 16:00:30|12829|12816|12828|12819|12829|12819|12828|12812|0
1621872050000|2021-05-24 16:00:50|12834|12820|12833|12829|12834|12829|12833|12820|1475
1621872060000|2021-05-24 16:01:00||12826||12828||12829||12826|200
1621872070000|2021-05-24 16:01:10|12834|12829|12840|12833|12840|12833|12834|12829|700
1621872080000|2021-05-24 16:01:20|12837|12831|12840|12830|12840|12831|12835|12829|200
1621872090000|2021-05-24 16:01:30|12835|12829|12840|12829|12840|12830|12835|12828|2000
1621872100000|2021-05-24 16:01:40|12835|12828|12840|12829|12840|12830|12835|12828|221
1621872110000|2021-05-24 16:01:50|12839|12830|12840|12829|12840|12831|12839|12828|400
1621872120000|2021-05-24 16:02:00|12839||12839||12839||12839||200
1621872130000|2021-05-24 16:02:10|12834|12828|12833|12826|12834|12828|12830|12825|500
1621872140000|2021-05-24 16:02:20|12834|12825|12833|12825|12834|12825|12833|12825|100
1621872150000|2021-05-24 16:02:30|12828|12819|12833|12825|12833|12825|12828|12814|0
1621872160000|2021-05-24 16:02:40|12831|12821|12836|12828|12837|12830|12831|12821|611
1621872180000|2021-05-24 16:03:00|12835||12835||12836||12835||0
1621872200000|2021-05-24 16:03:20||12829||12828||12829||12828|0
1621872210000|2021-05-24 16:03:30||12831||12831||12831||12831|500
1621872220000|2021-05-24 16:03:40|||||||||100
1621872230000|2021-05-24 16:03:50|12841|12832|12842|12835|12842|12835|12841|12832|300
1621872240000|2021-05-24 16:04:00|||||||||100
1621872250000|2021-05-24 16:04:10|12843|12836|12848|12838|12848|12841|12843|12836|1400
1621872260000|2021-05-24 16:04:20||12836||12837||12837||12836|0
1621872270000|2021-05-24 16:04:30|12845|12836|12845|12836|12847|12836|12844|12836|0
1621872300000|2021-05-24 16:05:00|12844||12844||12844||12844||200
1621872310000|2021-05-24 16:05:10|12845|12837|12845|12837|12845|12837|12845|12837|100
1621872320000|2021-05-24 16:05:20||12836||12836||12837||12836|0
1621872330000|2021-05-24 16:05:30|12842||12842||12844||12842||0
1621872340000|2021-05-24 16:05:40|12843||12843||12843||12843||0
1621872350000|2021-05-24 16:05:50|12844|12839|12849|12842|12849|12842|12844|12836|550
1621872360000|2021-05-24 16:06:00||12839||12839||12840||12836|0
1621872370000|2021-05-24 16:06:10|12848||12848||12848||12848||1600
1621872380000|2021-05-24 16:06:20|12850|12840|12852|12842|12852|12842|12848|12840|0
1621872390000|2021-05-24 16:06:30|12851|12840|12853|12847|12853|12847|12851|12840|200
1621872400000|2021-05-24 16:06:40|12855|12850|12855|12847|12855|12850|12855|12847|200
1621872410000|2021-05-24 16:06:50|12854|12848|12854|12848|12854|12849|12854|12846|500
1621872420000|2021-05-24 16:07:00|12855|12851|12857|12850|12858|12851|12854|12850|100
1621872450000|2021-05-24 16:07:30|12858|12852|12857|12848|12858|12853|12857|12848|0
1621872460000|2021-05-24 16:07:40||12850||12851||12851||12850|0
1621872470000|2021-05-24 16:07:50|12856|12850|12856|12850|12856|12851|12856|12850|0
1621872480000|2021-05-24 16:08:00|12857|12851|12863|12857|12863|12857|12857|12851|500
1621872490000|2021-05-24 16:08:10|12866|12859|12866|12859|12866|12859|12866|12859|300
1621872510000|2021-05-24 16:08:30|12872|12862|12873|12866|12874|12866|12871|12862|200
1621872520000|2021-05-24 16:08:40|12874|12868|12882|12872|12882|12873|12874|12868|1284
1621872530000|2021-05-24 16:08:50|12879|12870|12879|12872|12879|12877|12879|12870|200
1621872540000|2021-05-24 16:09:00|12882|12873|12881|12873|12882|12873|12881|12873|100
1621872550000|2021-05-24 16:09:10|12882|12874|12881|12873|12882|12874|12881|12873|0
1621872560000|2021-05-24 16:09:20||12874||12874||12874||12874|100
1621872570000|2021-05-24 16:09:30|12882|12876|12882|12876|12882|12876|12882|12876|0
1621872580000|2021-05-24 16:09:40|12879|12874|12882|12874|12882|12875|12874|12868|490
1621872590000|2021-05-24 16:09:50|12884|12875|12883|12874|12884|12875|12883|12874|0
1621872600000|2021-05-24 16:10:00|12884|12875|12884|12877|12884|12879|12883|12874|600
1621872610000|2021-05-24 16:10:10|12885|12878|12887|12879|12887|12879|12885|12878|100
1621872620000|2021-05-24 16:10:20|12889|12884|12889|12881|12889|12885|12889|12880|100
1621872630000|2021-05-24 16:10:30|12895|12883|12892|12887|12897|12892|12892|12883|100
1621872640000|2021-05-24 16:10:40|12893|12883|12892|12881|12893|12885|12890|12881|200
1621872650000|2021-05-24 16:10:50|12891||12891||12892||12891||0
1621872660000|2021-05-24 16:11:00|12890|12882|12890|12883|12890|12884|12890|12881|100
1621872670000|2021-05-24 16:11:10||12882||12882||12882||12882|0
1621872680000|2021-05-24 16:11:20|12889||12889||12889||12889||500
1621872690000|2021-05-24 16:11:30|12886|12883|12888|12879|12888|12885|12884|12878|2300
1621872700000|2021-05-24 16:11:40|12889|12880|12888|12880|12889|12880|12888|12880|0
1621872710000|2021-05-24 16:11:50||12879||12879||12879||12879|0
1621872720000|2021-05-24 16:12:00|12884|12881|12887|12880|12888|12883|12884|12879|600
1621872730000|2021-05-24 16:12:10|12888|12879|12888|12880|12888|12880|12888|12878|0
1621872740000|2021-05-24 16:12:20|12887|12879|12888|12879|12888|12879|12887|12879|0
1621872750000|2021-05-24 16:12:30||12880||12881||12881||12879|0
1621872760000|2021-05-24 16:12:40|12889|12880|12893|12886|12893|12887|12889|12880|500
1621872770000|2021-05-24 16:12:50||12885||12885||12885||12884|0
1621872780000|2021-05-24 16:13:00|12892|12886|12891|12884|12892|12886|12889|12884|400
1621872790000|2021-05-24 16:13:10|12890|12883|12892|12884|12892|12884|12889|12883|0
1621872800000|2021-05-24 16:13:20|12891|12883|12890|12883|12891|12883|12890|12883|100
1621872810000|2021-05-24 16:13:30|12892|12882|12892|12882|12892|12883|12891|12882|0
1621872820000|2021-05-24 16:13:40||12883||12881||12883||12881|0
1621872830000|2021-05-24 16:13:50||12883||12883||12883||12883|0
1621872840000|2021-05-24 16:14:00|12891|12884|12892|12887|12892|12887|12891|12883|600
1621872850000|2021-05-24 16:14:10|12893|12883|12892|12884|12893|12885|12892|12883|200
1621872860000|2021-05-24 16:14:20|12891|12879|12887|12884|12891|12885|12886|12879|550
1621872870000|2021-05-24 16:14:30|12888|12886|12887|12879|12889|12886|12886|12879|3237
1621872880000|2021-05-24 16:14:40|12886|12880|12889|12883|12889|12884|12886|12880|0
1621872890000|2021-05-24 16:14:50|12888|12882|12889|12882|12889|12882|12888|12882|0
1621872900000|2021-05-24 16:15:00|12893|12883|12891|12887|12894|12891|12891|12883|1767
1621872910000|2021-05-24 16:15:10|12889|12884|12898|12891|12899|12892|12889|12884|699
1621872920000|2021-05-24 16:15:20|12897|12889|12896|12891|12897|12891|12896|12888|500
1621872930000|2021-05-24 16:15:30|12899|12892|12903|12897|12905|12902|12899|12892|3300
1621872940000|2021-05-24 16:15:40|12901||12905||12905||12901||100
1621872950000|2021-05-24 16:15:50|12909|12898|12914|12907|12915|12908|12909|12898|686
1621872960000|2021-05-24 16:16:00|12915|12909|12915|12909|12921|12912|12913|12909|1896
1621872970000|2021-05-24 16:16:10|12914|12908|12911|12903|12915|12908|12911|12903|400
1621872980000|2021-05-24 16:16:20|12910|12904|12910|12905|12910|12905|12910|12904|0
1621872990000|2021-05-24 16:16:30|12912|12907|12912|12905|12912|12907|12912|12905|0
1621873000000|2021-05-24 16:16:40|12911|12902|12912|12902|12912|12903|12911|12901|110
1621873020000|2021-05-24 16:17:00||12904||12904||12904||12904|0
1621873030000|2021-05-24 16:17:10|12911|12903|12912|12903|12912|12903|12911|12902|100
1621873040000|2021-05-24 16:17:20|12911|12902|12913|12902|12913|12903|12911|12902|0
1621873050000|2021-05-24 16:17:30|12912|12903|12913|12903|12913|12903|12912|12902|0
1621873060000|2021-05-24 16:17:40|12911|12912|12913|12908|12913|12912|12911|12902|887
1621873070000|2021-05-24 16:17:50|12915|12910|12914|12906|12918|12913|12914|12906|400
1621873080000|2021-05-24 16:18:00|12912|12904|12915|12906|12915|12906|12912|12904|100
1621873090000|2021-05-24 16:18:10|12914|12904|12914|12905|12914|12906|12914|12904|300
1621873100000|2021-05-24 16:18:20|12910|12906|12910|12905|12910|12906|12910|12905|100
1621873110000|2021-05-24 16:18:30|12907|12902|12910|12902|12910|12902|12907|12899|851
1621873120000|2021-05-24 16:18:40|12906|12899|12910|12900|12910|12900|12906|12899|0
1621873130000|2021-05-24 16:18:50|12909|12901|12910|12900|12910|12901|12909|12898|100
1621873140000|2021-05-24 16:19:00|12909|12901|12909|12900|12909|12901|12909|12900|0
1621873150000|2021-05-24 16:19:10|12905|12898|12908|12900|12909|12903|12905|12898|474
1621873160000|2021-05-24 16:19:20|12905|12895|12907|12895|12908|12895|12905|12895|0
1621873170000|2021-05-24 16:19:30|12906|12897|12906|12898|12906|12900|12906|12895|0
1621873180000|2021-05-24 16:19:40||12900||12898||12900||12898|0
1621873190000|2021-05-24 16:19:50|12905|12897|12910|12900|12910|12900|12905|12897|200
1621873200000|2021-05-24 16:20:00|12909|12898|12908|12900|12909|12900|12906|12897|0
1621873210000|2021-05-24 16:20:10|12907|12898|12907|12900|12907|12901|12907|12898|100
1621873220000|2021-05-24 16:20:20|12906||12906||12906||12904||0
1621873230000|2021-05-24 16:20:30|12907|12902|12910|12901|12920|12906|12907|12900|1000
1621873240000|2021-05-24 16:20:40||12897||12901||12901||12897|0
1621873250000|2021-05-24 16:20:50||12902||12901||12902||12901|0
1621873260000|2021-05-24 16:21:00|12908|12902|12907|12902|12909|12902|12906|12902|0
1621873270000|2021-05-24 16:21:10|12909|12903|12918|12909|12918|12909|12908|12902|419
1621873280000|2021-05-24 16:21:20|12921|12910|12940|12933|12945|12933|12921|12910|28500
1621873290000|2021-05-24 16:21:30|12944|12937|12947|12937|12947|12940|12944|12937|100
1621873300000|2021-05-24 16:21:40||12942||12939||12942||12938|300
1621873310000|2021-05-24 16:21:50|12943|12936|12947|12938|12947|12938|12943|12936|100
1621873320000|2021-05-24 16:22:00|12949|12942|12958|12952|12958|12953|12947|12940|4937
1621873330000|2021-05-24 16:22:10|12955|12949|12958|12952|12958|12954|12955|12949|800
1621873340000|2021-05-24 16:22:20|12957|12949|12958|12953|12958|12953|12957|12949|0
1621873350000|2021-05-24 16:22:30|12957|12951|12952|12947|12957|12951|12952|12946|400
1621873360000|2021-05-24 16:22:40|12958|12948|12958|12953|12958|12953|12957|12948|520
1621873370000|2021-05-24 16:22:50|12960|12955|12959|12950|12960|12956|12956|12947|1327
1621873380000|2021-05-24 16:23:00|12955|12948|12957|12949|12957|12950|12954|12947|448
1621873390000|2021-05-24 16:23:10|12955|12950|12955|12949|12955|12950|12955|12948|0
1621873400000|2021-05-24 16:23:20|12954|12948|12955|12948|12955|12948|12954|12948|100
1621873410000|2021-05-24 16:23:30|12956|12949|12954|12950|12956|12952|12954|12949|300
1621873430000|2021-05-24 16:23:50|12956|12952|12960|12952|12960|12952|12956|12952|100
1621873440000|2021-05-24 16:24:00|||||||||139
1621873450000|2021-05-24 16:24:10|12958|12953|12959|12952|12959|12955|12958|12952|825
1621873460000|2021-05-24 16:24:20|12956|12950|12952|12939|12956|12950|12952|12938|1127
1621873470000|2021-05-24 16:24:30|12954|12952|12957|12952|12957|12952|12954|12952|600
1621873480000|2021-05-24 16:24:40|12956|12943|12951|12939|12956|12944|12951|12939|0
1621873490000|2021-05-24 16:24:50|12955|12942|12955|12944|12957|12947|12951|12942|300
1621873500000|2021-05-24 16:25:00|12956|12945|12958|12949|12958|12952|12956|12944|500
1621873520000|2021-05-24 16:25:20|12957|12943|12954|12945|12957|12947|12949|12939|100
1621873530000|2021-05-24 16:25:30|12956|12946|12954|12940|12956|12946|12950|12939|200
1621873540000|2021-05-24 16:25:40|12951|12941|12952|12941|12954|12942|12951|12940|0
1621873550000|2021-05-24 16:25:50|12951|12940|12943|12933|12951|12940|12943|12930|0
1621873560000|2021-05-24 16:26:00|12941|12935|12943|12935|12943|12935|12941|12935|0
1621873570000|2021-05-24 16:26:10|||||||||100
1621873580000|2021-05-24 16:26:20|12941|12927|12937|12929|12941|12929|12937|12925|300
1621873590000|2021-05-24 16:26:30|12936|12930|12937|12929|12937|12930|12936|12929|0
1621873600000|2021-05-24 16:26:40|12935|12923|12924|12915|12935|12923|12924|12915|100
1621873610000|2021-05-24 16:26:50||12916||12916||12916||12915|1850
1621873620000|2021-05-24 16:27:00|12925|12917|12926|12920|12930|12922|12924|12915|100
1621873630000|2021-05-24 16:27:10|12925|12915|12925|12915|12926|12916|12925|12915|2250
1621873640000|2021-05-24 16:27:20|12924||12924||12924||12924||0
1621873650000|2021-05-24 16:27:30|12925|12916|12925|12916|12925|12917|12925|12916|100
1621873660000|2021-05-24 16:27:40|12922|12915|12924|12914|12924|12916|12916|12909|1355
1621873670000|2021-05-24 16:27:50|12920|12915|12922|12913|12924|12915|12917|12912|3854
1621873680000|2021-05-24 16:28:00|12921|12912|12923|12912|12924|12917|12914|12907|2500
1621873690000|2021-05-24 16:28:10|12920||12920||12922||12920||0
1621873700000|2021-05-24 16:28:20|12922|12913|12919|12909|12922|12913|12917|12909|100
1621873710000|2021-05-24 16:28:30|12916|12912|12919|12909|12919|12912|12916|12909|300
1621873720000|2021-05-24 16:28:40|12915|12908|12917|12905|12919|12908|12912|12902|2400
1621873730000|2021-05-24 16:28:50|12914|12906|12915|12908|12917|12908|12908|12902|3400
1621873740000|2021-05-24 16:29:00|12914|12906|12921|12913|12921|12915|12914|12906|1691
1621873750000|2021-05-24 16:29:10|12920|12912|12920|12914|12920|12914|12917|12912|1800
1621873760000|2021-05-24 16:29:20|12923|12918|12923|12917|12923|12918|12923|12915|200
1621873770000|2021-05-24 16:29:30||12918||12918||12918||12918|0
1621873790000|2021-05-24 16:29:50|12927|12920|12940|12930|12941|12930|12927|12920|2991
1621873800000|2021-05-24 16:30:00|12941|12931|12940|12931|12941|12931|12940|12931|0
1621873810000|2021-05-24 16:30:10|12942|12932|12949|12938|12951|12938|12942|12932|400
1621873820000|2021-05-24 16:30:20|12948|12939|12949|12938|12949|12939|12946|12937|500
1621873830000|2021-05-24 16:30:30|12950|12939|12955|12946|12955|12947|12950|12939|1700
1621873840000|2021-05-24 16:30:40|12958|12949|12957|12948|12958|12952|12957|12947|200
1621873850000|2021-05-24 16:30:50|12958|12950|12958|12950|12958|12950|12958|12950|0
1621873860000|2021-05-24 16:31:00|12957|12951|12956|12947|12958|12952|12954|12945|1961
1621873870000|2021-05-24 16:31:10|12957|12948|12960|12947|12960|12948|12957|12947|227
1621873880000|2021-05-24 16:31:20|12957|12951|12957|12952|12960|12952|12956|12951|1650
1621873890000|2021-05-24 16:31:30|12960|12956|12966|12954|12969|12958|12960|12954|1400
1621873900000|2021-05-24 16:31:40|12958|12950|12956|12951|12958|12955|12956|12947|2700
1621873910000|2021-05-24 16:31:50|12952|12947|12947|12939|12953|12947|12946|12929|600
1621873920000|2021-05-24 16:32:00|12946|12941|12941|12934|12946|12941|12940|12927|400
1621873930000|2021-05-24 16:32:10|12942||12942||12942||12942||0
1621873940000|2021-05-24 16:32:20|12940|12928|12933|12927|12940|12928|12933|12926|200
1621873950000|2021-05-24 16:32:30||12928||12928||12928||12928|1000
1621873960000|2021-05-24 16:32:40||12927||12927||12927||12927|0
1621873970000|2021-05-24 16:32:50|12934|12930|12940|12931|12945|12933|12934|12930|200
1621873980000|2021-05-24 16:33:00|12939|12929|12939|12929|12939|12929|12939|12929|100
1621873990000|2021-05-24 16:33:10||12930||12930||12930||12929|0
1621874000000|2021-05-24 16:33:20|12940||12939||12940||12939||0
1621874010000|2021-05-24 16:33:30|12940||12940||12940||12940||0
1621874030000|2021-05-24 16:33:50|12939|12927|12926|12916|12939|12927|12926|12914|1300
1621874040000|2021-05-24 16:34:00|12927|12917|12934|12923|12934|12923|12927|12917|500
1621874060000|2021-05-24 16:34:20|12935|12930|12935|12928|12935|12930|12935|12923|1000
1621874070000|2021-05-24 16:34:30|12937|12932|12941|12933|12944|12936|12937|12932|200
1621874080000|2021-05-24 16:34:40|12940|12931|12939|12931|12940|12931|12939|12931|0
1621874090000|2021-05-24 16:34:50|12938|12930|12938|12928|12938|12930|12938|12928|155
1621874110000|2021-05-24 16:35:10|12937|12929|12937|12928|12937|12930|12936|12928|100
1621874120000|2021-05-24 16:35:20|12936|12927|12928|12921|12936|12927|12928|12918|200
1621874150000|2021-05-24 16:35:50|12934|12924|12936|12921|12937|12925|12934|12921|100
1621874170000|2021-05-24 16:36:10|12930|12920|12927|12919|12930|12920|12926|12918|300
1621874180000|2021-05-24 16:36:20|12926|12918|12926|12917|12927|12918|12921|12917|200
1621874190000|2021-05-24 16:36:30|12925|12918|12925|12917|12926|12918|12925|12917|0
1621874200000|2021-05-24 16:36:40||12918||12918||12919||12917|0
1621874210000|2021-05-24 16:36:50||12917||12917||12917||12917|0
1621874220000|2021-05-24 16:37:00|12924|12914|12924|12912|12924|12914|12921|12911|300
1621874230000|2021-05-24 16:37:10|12922|12908|12921|12909|12922|12913|12920|12908|100
1621874240000|2021-05-24 16:37:20|12920|12910|12920|12911|12921|12916|12920|12908|0
1621874250000|2021-05-24 16:37:30|12917|12909|12915|12908|12917|12910|12915|12908|100
1621874260000|2021-05-24 16:37:40|12911|12906|12909|12899|12911|12906|12909|12899|200
1621874270000|2021-05-24 16:37:50|12908|12901|12905|12901|12908|12901|12904|12894|500
1621874280000|2021-05-24 16:38:00|12907|12902|12908|12903|12908|12904|12907|12901|200
1621874290000|2021-05-24 16:38:10||12902||12901||12903||12901|100
1621874300000|2021-05-24 16:38:20||12902||12901||12902||12901|0
1621874310000|2021-05-24 16:38:30|||||||||1300
1621874320000|2021-05-24 16:38:40|12912|12902|12912|12904|12912|12906|12911|12901|300
1621874330000|2021-05-24 16:38:50||12902||12902||12902||12902|0
1621874340000|2021-05-24 16:39:00|12911|12903|12914|12904|12914|12904|12908|12901|1700
1621874350000|2021-05-24 16:39:10|12912|12905|12911|12905|12912|12905|12911|12905|0
1621874360000|2021-05-24 16:39:20|||||||||100
1621874370000|2021-05-24 16:39:30|12912|12904|12914|12906|12914|12906|12912|12904|100
1621874400000|2021-05-24 16:40:00|12913|12907|12913|12907|12914|12909|12912|12902|200
1621874420000|2021-05-24 16:40:20|12912|12908|12912|12903|12913|12909|12909|12901|100
1621874430000|2021-05-24 16:40:30|12911|12902|12911|12902|12911|12902|12911|12902|0
1621874440000|2021-05-24 16:40:40|12912|12905|12911|12903|12913|12905|12911|12903|0
1621874450000|2021-05-24 16:40:50||12901||12901||12901||12901|400
1621874460000|2021-05-24 16:41:00|12910||12909||12911||12909||0
1621874470000|2021-05-24 16:41:10|12908|12903|12910|12903|12910|12906|12908|12901|0
1621874480000|2021-05-24 16:41:20|12911|12902|12910|12903|12911|12904|12910|12902|0
1621874490000|2021-05-24 16:41:30|12909|12901|12908|12902|12909|12902|12908|12901|0
1621874500000|2021-05-24 16:41:40|12907|12901|12907|12901|12907|12901|12907|12901|400
1621874510000|2021-05-24 16:41:50|||||||||100
1621874520000|2021-05-24 16:42:00||12902||12902||12902||12901|0
1621874530000|2021-05-24 16:42:10|12906|12901|12905|12896|12906|12901|12902|12893|1017
1621874540000|2021-05-24 16:42:20|12902|12899|12903|12893|12903|12899|12902|12893|100
1621874550000|2021-05-24 16:42:30|12905|12898|12920|12913|12920|12914|12905|12898|1206
1621874560000|2021-05-24 16:42:40|12922|12916|12922|12914|12922|12916|12922|12914|400
1621874570000|2021-05-24 16:42:50||12915||12915||12915||12915|0
1621874580000|2021-05-24 16:43:00|12919|12913|12910|12903|12922|12913|12908|12901|400
1621874590000|2021-05-24 16:43:10|12912||12912||12912||12911||0
1621874620000|2021-05-24 16:43:40|12917|12907|12917|12907|12917|12910|12916|12907|159
1621874630000|2021-05-24 16:43:50|12916|12908|12917|12908|12917|12908|12916|12908|0
1621874640000|2021-05-24 16:44:00|12916|12906|12916|12910|12916|12910|12916|12906|100
1621874650000|2021-05-24 16:44:10|12917||12917||12917||12916||0
1621874660000|2021-05-24 16:44:20||12909||12911||12911||12902|100
1621874670000|2021-05-24 16:44:30|12916|12902|12917|12908|12917|12908|12916|12902|0
1621874680000|2021-05-24 16:44:40|12916|12909|12917|12906|12917|12910|12916|12899|0
1621874690000|2021-05-24 16:44:50|12914|12903|12917|12910|12917|12910|12914|12903|0
1621874700000|2021-05-24 16:45:00|12916|12909|12915|12903|12916|12910|12912|12903|0
1621874710000|2021-05-24 16:45:10|12916|12905|12914|12904|12916|12913|12914|12900|250
1621874720000|2021-05-24 16:45:20||12902||12904||12905||12902|250
1621874730000|2021-05-24 16:45:30||12905||12905||12906||12904|0
1621874740000|2021-05-24 16:45:40||12906||12906||12906||12906|0
1621874750000|2021-05-24 16:45:50|12913|12904|12911|12905|12913|12905|12910|12904|0
1621874760000|2021-05-24 16:46:00|12917|12906|12917|12906|12917|12908|12917|12905|400
1621874770000|2021-05-24 16:46:10|12912|12907|12912|12905|12912|12907|12912|12905|150
1621874800000|2021-05-24 16:46:40|12910|12904|12910|12903|12912|12904|12909|12897|200
1621874820000|2021-05-24 16:47:00|12911|12904|12915|12908|12917|12908|12910|12904|200
1621874830000|2021-05-24 16:47:10|12917|12909|12917|12909|12917|12909|12917|12909|0
1621874840000|2021-05-24 16:47:20|12916|12907|12914|12906|12916|12907|12914|12905|0
1621874850000|2021-05-24 16:47:30||12907||12907||12907||12907|0
1621874860000|2021-05-24 16:47:40|12917|12905|12917|12907|12917|12907|12917|12905|0
1621874870000|2021-05-24 16:47:50|12916|12909|12916|12908|12916|12909|12916|12908|0
1621874880000|2021-05-24 16:48:00|12917|12909|12917|12909|12917|12910|12917|12908|0
1621874890000|2021-05-24 16:48:10|12916|12910|12916|12906|12916|12910|12915|12905|300
1621874900000|2021-05-24 16:48:20|12917|12905|12917|12906|12917|12909|12916|12905|450
1621874910000|2021-05-24 16:48:30||12907||12906||12907||12906|300
1621874920000|2021-05-24 16:48:40|12916|12904|12916|12907|12917|12910|12915|12904|0
1621874930000|2021-05-24 16:48:50|12917|12911|12920|12912|12922|12913|12917|12910|500
1621874940000|2021-05-24 16:49:00|12922|12911|12920|12911|12922|12912|12920|12911|0
1621874950000|2021-05-24 16:49:10|12917||12917||12917||12917||0
1621874960000|2021-05-24 16:49:20||12912||12911||12912||12911|100
1621874970000|2021-05-24 16:49:30|12918|12912|12912|12907|12918|12912|12912|12907|100
1621874980000|2021-05-24 16:49:40|12914|12908|12920|12912|12920|12912|12914|12908|1373
1621874990000|2021-05-24 16:49:50|12922|12914|12922|12915|12922|12918|12922|12912|559
1621875000000|2021-05-24 16:50:00|12928|12914|12922|12916|12928|12916|12922|12914|600
1621875020000|2021-05-24 16:50:20||12914||12915||12915||12914|0
1621875030000|2021-05-24 16:50:30|12923|12916|12922|12917|12928|12921|12922|12915|100
1621875040000|2021-05-24 16:50:40|12926|12918|12922|12918|12926|12922|12922|12917|600
1621875050000|2021-05-24 16:50:50|12926|12915|12922|12919|12928|12922|12922|12915|1000
1621875060000|2021-05-24 16:51:00|12927|12918|12922|12919|12927|12921|12922|12917|600
1621875070000|2021-05-24 16:51:10||12920||12917||12920||12916|0
1621875080000|2021-05-24 16:51:20|12921|12918|12922|12920|12926|12920|12921|12918|214
1621875090000|2021-05-24 16:51:30|12926|12921|12922|12917|12926|12921|12922|12917|300
1621875100000|2021-05-24 16:51:40|12926|12920|12922|12919|12926|12921|12922|12919|1100
1621875110000|2021-05-24 16:51:50||12917||12918||12919||12917|0
1621875120000|2021-05-24 16:52:00|12921|12917|12922|12916|12922|12917|12919|12916|1450
1621875140000|2021-05-24 16:52:20|12919|12915|12919|12915|12919|12915|12919|12915|100
1621875150000|2021-05-24 16:52:30|12917|12910|12917|12911|12919|12912|12916|12910|0
1621875160000|2021-05-24 16:52:40|12914|12910|12913|12903|12914|12910|12911|12903|0
1621875170000|2021-05-24 16:52:50||12904||12904||12904||12904|0
1621875180000|2021-05-24 16:53:00||12903||12903||12903||12903|200
1621875200000|2021-05-24 16:53:20|12912|12904|12909|12903|12912|12904|12906|12900|800
1621875210000|2021-05-24 16:53:30|12911|12906|12915|12905|12917|12909|12911|12905|700
1621875240000|2021-05-24 16:54:00|12914||12914||12915||12914||100
1621875260000|2021-05-24 16:54:20|12915|12906|12915|12907|12915|12907|12910|12905|347
1621875270000|2021-05-24 16:54:30|12914|12909|12922|12918|12922|12918|12914|12909|300
1621875280000|2021-05-24 16:54:40|12919|12916|12921|12910|12921|12916|12919|12908|300
1621875290000|2021-05-24 16:54:50|12922||12921||12922||12921||0
1621875300000|2021-05-24 16:55:00|12920|12907|12913|12907|12920|12907|12913|12907|100
1621875310000|2021-05-24 16:55:10|12911|12905|12910|12903|12911|12905|12910|12903|200
1621875320000|2021-05-24 16:55:20|12909|12905|12909|12905|12909|12905|12909|12905|0
1621875330000|2021-05-24 16:55:30|12907|12903|12910|12904|12910|12905|12906|12903|200
1621875360000|2021-05-24 16:56:00|12907|12905|12909|12904|12909|12905|12907|12904|100
1621875370000|2021-05-24 16:56:10|12910|12906|12914|12906|12915|12910|12907|12906|800
1621875380000|2021-05-24 16:56:20|12913|12905|12914|12905|12914|12906|12913|12905|208
1621875390000|2021-05-24 16:56:30|12919|12911|12918|12908|12919|12913|12916|12908|300
1621875400000|2021-05-24 16:56:40||12910||12910||12910||12910|0
1621875410000|2021-05-24 16:56:50||12908||12908||12908||12908|0
1621875420000|2021-05-24 16:57:00|12919|12910|12922|12916|12924|12919|12919|12910|400
1621875430000|2021-05-24 16:57:10||12918||12918||12918||12918|0
1621875450000|2021-05-24 16:57:30|12925|12920|12925|12921|12925|12922|12922|12920|600
1621875460000|2021-05-24 16:57:40|12923|12918|12923|12918|12923|12919|12923|12918|256
1621875470000|2021-05-24 16:57:50|12922||12922||12922||12922||0
1621875480000|2021-05-24 16:58:00|12921|12916|12921|12912|12924|12920|12920|12912|1273
1621875490000|2021-05-24 16:58:10|12922|12913|12923|12917|12923|12917|12921|12913|100
1621875500000|2021-05-24 16:58:20|12922|12916|12921|12916|12922|12916|12921|12916|418
1621875510000|2021-05-24 16:58:30|12923|12913|12924|12916|12926|12921|12923|12913|300
1621875520000|2021-05-24 16:58:40|12923||12924||12924||12923||200
1621875530000|2021-05-24 16:58:50|||||||||218
1621875540000|2021-05-24 16:59:00|12922|12917|12918|12912|12922|12917|12917|12912|100
1621875550000|2021-05-24 16:59:10|12917||12917||12917||12917||0
1621875560000|2021-05-24 16:59:20|12918|12913|12917|12913|12918|12913|12917|12912|0
1621875570000|2021-05-24 16:59:30|12918|12914|12920|12914|12923|12916|12918|12914|496
1621875580000|2021-05-24 16:59:40|12923|12915|12922|12915|12923|12915|12922|12915|0
1621875590000|2021-05-24 16:59:50|12921|12914|12922|12914|12922|12915|12921|12914|0
1621875600000|2021-05-24 17:00:00||12916||12917||12918||12914|500
1621875610000|2021-05-24 17:00:10||12918||12917||12918||12917|0
1621875620000|2021-05-24 17:00:20|12924|12918|12920|12915|12924|12921|12920|12914|1000
1621875630000|2021-05-24 17:00:30|12925|12917|12920|12916|12930|12917|12920|12916|0
1621875650000|2021-05-24 17:00:50|12923|12919|12923|12917|12923|12919|12923|12917|300
1621875660000|2021-05-24 17:01:00|12921||12920||12921||12920||0
1621875670000|2021-05-24 17:01:10|12925|12918|12925|12920|12925|12920|12925|12918|0
1621875680000|2021-05-24 17:01:20|12924|12916|12925|12919|12925|12919|12924|12916|0
1621875700000|2021-05-24 17:01:40|12924|12916|12924|12919|12924|12919|12924|12916|0
1621875710000|2021-05-24 17:01:50||12918||12918||12919||12917|0
1621875720000|2021-05-24 17:02:00||12917||12918||12918||12917|0
1621875740000|2021-05-24 17:02:20|12930|12917|12930|12925|12930|12925|12928|12917|700
1621875750000|2021-05-24 17:02:30|12932|12926|12945|12939|12945|12939|12932|12926|11000
1621875760000|2021-05-24 17:02:40||12940||12940||12940||12940|100
1621875770000|2021-05-24 17:02:50|12944|12939|12942|12934|12944|12939|12940|12933|200
1621875780000|2021-05-24 17:03:00|12940|12933|12932|12924|12940|12934|12931|12924|400
1621875800000|2021-05-24 17:03:20|12933|12928|12930|12926|12933|12928|12930|12924|490
1621875810000|2021-05-24 17:03:30|12933|12924|12932|12926|12933|12926|12932|12924|300
1621875820000|2021-05-24 17:03:40|12933|12927|12938|12930|12938|12930|12933|12927|0
1621875830000|2021-05-24 17:03:50|12937|12928|12937|12928|12937|12929|12937|12928|200
1621875850000|2021-05-24 17:04:10|12933|12927|12935|12928|12936|12928|12931|12926|700
1621875860000|2021-05-24 17:04:20|12936|12926|12938|12930|12941|12930|12935|12926|0
1621875870000|2021-05-24 17:04:30|12937||12937||12937||12937||0
1621875880000|2021-05-24 17:04:40|12936|12929|12938|12931|12938|12933|12935|12929|750
1621875890000|2021-05-24 17:04:50|12937|12930|12938|12930|12938|12931|12937|12929|0
1621875900000|2021-05-24 17:05:00|12937||12937||12937||12937||0
1621875920000|2021-05-24 17:05:20|12936|12931|12933|12930|12937|12931|12933|12930|0
1621875930000|2021-05-24 17:05:30|12931|12928|12933|12928|12937|12929|12931|12928|563
1621875940000|2021-05-24 17:05:40|12932|12929|12930|12924|12933|12929|12930|12924|100
1621875970000|2021-05-24 17:06:10|12926||12929||12930||12926||0
1621875980000|2021-05-24 17:06:20|12928|12920|12920|12914|12928|12920|12920|12914|500
1621875990000|2021-05-24 17:06:30|12919|12913|12917|12910|12919|12913|12916|12910|0
1621876000000|2021-05-24 17:06:40|12916|12911|12916|12911|12916|12911|12916|12911|0
1621876020000|2021-05-24 17:07:00||12912||12911||12912||12911|100
1621876030000|2021-05-24 17:07:10||12910||12910||12910||12910|0
1621876040000|2021-05-24 17:07:20|12915|12913|12916|12912|12916|12913|12914|12908|100
1621876050000|2021-05-24 17:07:30||12909||12909||12909||12909|486
1621876070000|2021-05-24 17:07:50||12908||12908||12908||12908|0
1621876080000|2021-05-24 17:08:00|12912|12905|12907|12900|12912|12905|12907|12900|500
1621876100000|2021-05-24 17:08:20|12904|12898|12901|12897|12904|12900|12899|12897|700
1621876110000|2021-05-24 17:08:30|12902|12898|12905|12898|12906|12898|12902|12898|0
1621876120000|2021-05-24 17:08:40||12897||12897||12897||12897|200
1621876130000|2021-05-24 17:08:50|12906|12898|12906|12897|12908|12903|12904|12897|600
1621876140000|2021-05-24 17:09:00|12905|12900|12903|12898|12905|12901|12903|12897|100
1621876150000|2021-05-24 17:09:10|12906|12897|12905|12899|12907|12899|12905|12897|0
1621876160000|2021-05-24 17:09:20|12908|12900|12908|12900|12908|12900|12906|12900|0
1621876170000|2021-05-24 17:09:30|12907|12897|12910|12902|12911|12904|12901|12897|405
1621876180000|2021-05-24 17:09:40|12907|12903|12909|12901|12912|12907|12907|12901|0
1621876190000|2021-05-24 17:09:50|12908|12902|12908|12902|12909|12902|12908|12900|0
1621876200000|2021-05-24 17:10:00|||||||||100
1621876210000|2021-05-24 17:10:10|12912|12906|12912|12905|12912|12906|12912|12905|300
1621876220000|2021-05-24 17:10:20|12911|12902|12912|12905|12912|12905|12910|12902|0
1621876240000|2021-05-24 17:10:40|12911|12902|12911|12903|12912|12903|12909|12902|200
1621876250000|2021-05-24 17:10:50|12912|12904|12912|12906|12912|12906|12911|12904|0
1621876280000|2021-05-24 17:11:20|12911|12907|12911|12907|12911|12907|12911|12907|100
1621876290000|2021-05-24 17:11:30|12910|12906|12908|12904|12910|12907|12908|12900|0
1621876300000|2021-05-24 17:11:40|12911|12901|12911|12904|12911|12904|12911|12900|300
1621876310000|2021-05-24 17:11:50|12910|12905|12914|12906|12915|12908|12910|12904|0
1621876320000|2021-05-24 17:12:00|12913|12907|12914|12909|12914|12909|12912|12906|200
1621876350000|2021-05-24 17:12:30|12917|12912|12924|12917|12926|12920|12917|12912|1000
1621876360000|2021-05-24 17:12:40|12925|12916|12915|12912|12926|12917|12915|12909|200
1621876370000|2021-05-24 17:12:50|12919|12909|12919|12911|12919|12912|12919|12909|300
1621876380000|2021-05-24 17:13:00|12923|12915|12918|12909|12923|12915|12918|12909|100
1621876390000|2021-05-24 17:13:10|12915|12910|12914|12907|12917|12910|12914|12905|100
1621876400000|2021-05-24 17:13:20||12904||12904||12904||12904|0
1621876410000|2021-05-24 17:13:30|12913|12906|12913|12904|12913|12907|12912|12904|0
1621876420000|2021-05-24 17:13:40|12914|12905|12915|12907|12915|12909|12914|12904|100
1621876430000|2021-05-24 17:13:50|12914|12909|12916|12908|12918|12911|12914|12908|0
1621876440000|2021-05-24 17:14:00|12915|12907|12915|12907|12915|12908|12915|12907|0
1621876460000|2021-05-24 17:14:20|12914|12908|12913|12905|12914|12908|12913|12905|0
1621876470000|2021-05-24 17:14:30|12908|12903|12913|12904|12914|12906|12907|12903|400
1621876480000|2021-05-24 17:14:40|12909|12905|12912|12904|12913|12906|12909|12903|0
1621876490000|2021-05-24 17:14:50|12913|12903|12913|12903|12913|12905|12911|12903|0
1621876500000|2021-05-24 17:15:00|12912|12904|12912|12904|12912|12904|12911|12903|0
1621876510000|2021-05-24 17:15:10||12903||12903||12903||12903|0
1621876520000|2021-05-24 17:15:20|12911|12904|12910|12905|12911|12909|12910|12904|300
1621876530000|2021-05-24 17:15:30|12911|12906|12912|12904|12912|12906|12910|12904|100
1621876540000|2021-05-24 17:15:40|12911|12903|12909|12903|12911|12903|12907|12903|0
1621876560000|2021-05-24 17:16:00|12911|12906|12911|12904|12915|12909|12911|12903|500
1621876570000|2021-05-24 17:16:10|12913|12903|12911|12903|12913|12905|12911|12903|0
1621876580000|2021-05-24 17:16:20|12910|12899|12908|12898|12910|12899|12905|12897|425
1621876590000|2021-05-24 17:16:30|12907|12897|12907|12899|12907|12899|12907|12897|100
1621876600000|2021-05-24 17:16:40|12906|12900|12911|12902|12911|12905|12906|12897|500
1621876610000|2021-05-24 17:16:50|12910|12901|12911|12902|12911|12902|12910|12901|0
1621876620000|2021-05-24 17:17:00|12912|12903|12913|12903|12916|12904|12911|12903|0
1621876630000|2021-05-24 17:17:10||12904||12903||12905||12901|0
1621876640000|2021-05-24 17:17:20|12916|12907|12916|12911|12916|12911|12916|12906|100
1621876650000|2021-05-24 17:17:30|12915|12907|12916|12903|12916|12907|12915|12903|100
1621876660000|2021-05-24 17:17:40||12908||12908||12910||12904|0
1621876670000|2021-05-24 17:17:50||12909||12908||12910||12908|0
1621876680000|2021-05-24 17:18:00||12911||12910||12911||12908|0
1621876690000|2021-05-24 17:18:10|12915|12908|12916|12908|12916|12909|12915|12908|0
1621876700000|2021-05-24 17:18:20|12914|12909|12910|12903|12914|12910|12910|12901|700
1621876720000|2021-05-24 17:18:40||12906||12904||12906||12904|0
1621876730000|2021-05-24 17:18:50|12912|12902|12912|12904|12916|12907|12912|12902|300
1621876760000|2021-05-24 17:19:20||12905||12905||12905||12905|0
1621876770000|2021-05-24 17:19:30|12913|12906|12911|12906|12913|12911|12911|12905|100
1621876780000|2021-05-24 17:19:40|12912|12907|12916|12911|12916|12911|12912|12907|300
1621876790000|2021-05-24 17:19:50|12915|12912|12915|12907|12915|12912|12914|12905|100
1621876800000|2021-05-24 17:20:00|12916|12905|12917|12910|12917|12911|12915|12905|0
1621876810000|2021-05-24 17:20:10|12918|12911|12921|12913|12921|12915|12918|12911|300
1621876820000|2021-05-24 17:20:20|12919|12914|12918|12912|12919|12914|12918|12911|100
1621876830000|2021-05-24 17:20:30|12921|12911|12921|12911|12921|12913|12921|12911|0
1621876840000|2021-05-24 17:20:40|12920|12912|12919|12911|12920|12912|12919|12909|0
1621876850000|2021-05-24 17:20:50|12922|12908|12928|12924|12928|12924|12913|12908|3715
1621876860000|2021-05-24 17:21:00|12927|12923|12933|12924|12935|12927|12927|12923|800
1621876870000|2021-05-24 17:21:10|12932||12932||12932||12932||0
1621876880000|2021-05-24 17:21:20|12931|12923|12930|12923|12931|12923|12929|12923|0
1621876900000|2021-05-24 17:21:40||12924||12923||12924||12923|0
1621876910000|2021-05-24 17:21:50|||||||||100
1621876920000|2021-05-24 17:22:00|12928|12924|12925|12917|12928|12924|12925|12915|813
1621876940000|2021-05-24 17:22:20||12918||12917||12918||12917|0
1621876950000|2021-05-24 17:22:30||12918||12918||12918||12917|0
1621876970000|2021-05-24 17:22:50|12926|12922|12931|12926|12931|12926|12926|12922|288
1621876980000|2021-05-24 17:23:00|12930|12924|12938|12932|12939|12933|12930|12922|2400
1621876990000|2021-05-24 17:23:10||12928||12930||12931||12927|0
1621877000000|2021-05-24 17:23:20||12928||12930||12930||12928|300
1621877010000|2021-05-24 17:23:30||12928||12930||12930||12928|0
1621877030000|2021-05-24 17:23:50||12928||12928||12928||12928|0
1621877040000|2021-05-24 17:24:00||12927||12929||12930||12927|0
1621877060000|2021-05-24 17:24:20|12937|12928|12933|12927|12937|12928|12932|12927|0
1621877070000|2021-05-24 17:24:30|12934|12924|12936|12928|12936|12928|12934|12924|0
1621877080000|2021-05-24 17:24:40|12937|12929|12950|12939|12950|12943|12937|12926|2300
1621877100000|2021-05-24 17:25:00|12953|12940|12954|12945|12954|12945|12953|12940|1685
1621877120000|2021-05-24 17:25:20|12953|12941|12948|12940|12953|12945|12948|12940|0
1621877130000|2021-05-24 17:25:30|||||||||200
1621877140000|2021-05-24 17:25:40|12949|12941|12960|12948|12960|12948|12949|12941|398
1621877150000|2021-05-24 17:25:50|12959|12949|12958|12949|12959|12951|12957|12947|0
1621877160000|2021-05-24 17:26:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1621877170000|2021-05-24 17:26:10|12954|12951|12957|12950|12957|12951|12954|12949|200
1621877180000|2021-05-24 17:26:20|12960|12951|12960|12951|12960|12951|12960|12951|0
1621877190000|2021-05-24 17:26:30|12959|12950|12957|12950|12959|12950|12957|12950|0
1621877200000|2021-05-24 17:26:40|12959|12952|12959|12952|12959|12952|12958|12951|0
1621877210000|2021-05-24 17:26:50|12958||12957||12958||12957||0
1621877220000|2021-05-24 17:27:00|12958|12953|12958|12953|12958|12953|12958|12953|0
1621877240000|2021-05-24 17:27:20|12959|12955|12959|12955|12959|12955|12959|12955|200
1621877250000|2021-05-24 17:27:30|12957||12959||12959||12957||0
1621877260000|2021-05-24 17:27:40|||||||||100
1621877270000|2021-05-24 17:27:50|12956|12953|12960|12956|12960|12957|12956|12953|461
1621877280000|2021-05-24 17:28:00|12965|12957|12963|12959|12966|12959|12963|12957|600
1621877290000|2021-05-24 17:28:10||12958||12958||12958||12958|100
1621877300000|2021-05-24 17:28:20||12959||12958||12959||12958|0
1621877310000|2021-05-24 17:28:30|12966|12962|12965|12960|12966|12962|12965|12959|500
1621877320000|2021-05-24 17:28:40|12966|12959|12967|12962|12967|12962|12966|12959|0
1621877330000|2021-05-24 17:28:50|12968|12960|12970|12965|12970|12965|12968|12960|1500
1621877340000|2021-05-24 17:29:00|12969|12961|12967|12960|12969|12964|12967|12960|205
1621877350000|2021-05-24 17:29:10|12970|12965|12970|12961|12970|12967|12970|12961|200
1621877360000|2021-05-24 17:29:20||12963||12963||12963||12961|0
1621877370000|2021-05-24 17:29:30|12969||12969||12969||12969||100
1621877380000|2021-05-24 17:29:40|12966|12959|12969|12962|12969|12963|12966|12959|100
1621877390000|2021-05-24 17:29:50|12968|12961|12968|12961|12968|12961|12968|12961|0
1621877400000|2021-05-24 17:30:00|12965|12962|12967|12961|12967|12963|12965|12959|500
1621877420000|2021-05-24 17:30:20|12968|12962|12968|12964|12968|12964|12968|12962|600
1621877450000|2021-05-24 17:30:50|12969|12966|12974|12968|12974|12969|12969|12962|700
1621877460000|2021-05-24 17:31:00|12975|12969|12973|12964|12976|12971|12972|12964|200
1621877470000|2021-05-24 17:31:10|12976|12967|12976|12967|12976|12968|12976|12965|0
1621877480000|2021-05-24 17:31:20|12978|12968|12976|12967|12978|12968|12976|12963|0
1621877490000|2021-05-24 17:31:30|12975|12963|12976|12967|12976|12967|12975|12963|100
1621877500000|2021-05-24 17:31:40|12975|12964|12975|12964|12975|12967|12975|12964|0
1621877510000|2021-05-24 17:31:50|12974|12967|12972|12967|12974|12967|12968|12963|100
1621877520000|2021-05-24 17:32:00|12971|12964|12967|12961|12971|12964|12966|12961|100
1621877540000|2021-05-24 17:32:20|12970|12967|12975|12969|12975|12970|12970|12967|401
1621877550000|2021-05-24 17:32:30||12970||12970||12970||12969|200
1621877560000|2021-05-24 17:32:40|12977|12971|12979|12971|12979|12971|12977|12971|0
1621877570000|2021-05-24 17:32:50|12977||12978||12978||12977||0
1621877580000|2021-05-24 17:33:00|12979|12972|12979|12968|12979|12972|12979|12968|251
1621877590000|2021-05-24 17:33:10|12977|12963|12970|12964|12977|12964|12968|12962|0
1621877600000|2021-05-24 17:33:20|12969|12963|12968|12961|12970|12964|12968|12961|0
1621877610000|2021-05-24 17:33:30|12967|12963|12967|12961|12967|12963|12967|12961|200
1621877620000|2021-05-24 17:33:40|12968|12964|12975|12964|12975|12964|12968|12961|300
1621877630000|2021-05-24 17:33:50||12966||12966||12966||12966|0
1621877640000|2021-05-24 17:34:00||12967||12967||12967||12967|0
1621877650000|2021-05-24 17:34:10|12974|12965|12975|12968|12975|12970|12974|12965|100
1621877670000|2021-05-24 17:34:30|12971|12965|12972|12965|12973|12967|12966|12965|600
1621877680000|2021-05-24 17:34:40|12975|12966|12975|12965|12975|12966|12975|12965|0
1621877690000|2021-05-24 17:34:50|12976|12966|12976|12968|12976|12968|12976|12966|0
1621877700000|2021-05-24 17:35:00|12975||12975||12975||12975||0
1621877710000|2021-05-24 17:35:10|12974|12965|12971|12965|12974|12965|12971|12965|200
1621877720000|2021-05-24 17:35:20|12972||12971||12972||12971||100
1621877730000|2021-05-24 17:35:30|12970||12971||12971||12969||300
1621877740000|2021-05-24 17:35:40|12970||12971||12971||12970||0
1621877760000|2021-05-24 17:36:00|12970|12967|12970|12962|12970|12967|12969|12962|200
1621877770000|2021-05-24 17:36:10|12968|12964|12969|12964|12969|12964|12968|12962|0
1621877780000|2021-05-24 17:36:20||12961||12963||12963||12961|0
1621877790000|2021-05-24 17:36:30|12968|12961|12966|12961|12969|12963|12966|12961|300
1621877800000|2021-05-24 17:36:40|12965|12959|12962|12956|12965|12959|12958|12955|700
1621877810000|2021-05-24 17:36:50||12958||12956||12958||12956|200
1621877820000|2021-05-24 17:37:00|12965|12959|12965|12959|12965|12960|12965|12959|300
1621877830000|2021-05-24 17:37:10|12963|12955|12965|12959|12967|12959|12963|12955|0
1621877840000|2021-05-24 17:37:20|12964|12961|12964|12959|12965|12961|12964|12959|0
1621877850000|2021-05-24 17:37:30|12965||12965||12965||12965||0
1621877860000|2021-05-24 17:37:40|12964|12955|12963|12955|12965|12955|12963|12955|0
1621877870000|2021-05-24 17:37:50|12964|12956|12965|12957|12965|12958|12964|12955|100
1621877880000|2021-05-24 17:38:00|12964|12956|12964|12956|12964|12957|12964|12956|0
1621877890000|2021-05-24 17:38:10|12965|12957|12965|12958|12965|12959|12965|12957|204
1621877900000|2021-05-24 17:38:20|12962|12955|12962|12956|12962|12956|12962|12955|0
1621877910000|2021-05-24 17:38:30|12961|12953|12958|12951|12961|12953|12958|12950|100
1621877920000|2021-05-24 17:38:40|12959|12954|12962|12957|12962|12957|12959|12954|200
1621877930000|2021-05-24 17:38:50||12954||12954||12954||12954|0
1621877940000|2021-05-24 17:39:00|12961|12953|12959|12953|12961|12954|12959|12951|0
1621877950000|2021-05-24 17:39:10|12960|12952|12960|12953|12960|12957|12960|12951|642
1621877960000|2021-05-24 17:39:20||12956||12956||12956||12956|0
1621877970000|2021-05-24 17:39:30|12962|12953|12967|12961|12968|12961|12962|12953|300
1621877980000|2021-05-24 17:39:40|12968||12968||12968||12967||0
1621877990000|2021-05-24 17:39:50||12963||12961||12963||12961|100
1621878000000|2021-05-24 17:40:00|12967|12959|12970|12961|12972|12961|12967|12958|0
1621878010000|2021-05-24 17:40:10|12967|12958|12969|12959|12969|12960|12966|12958|1200
1621878020000|2021-05-24 17:40:20|12968||12968||12968||12968||0
1621878030000|2021-05-24 17:40:30|12970|12961|12969|12961|12970|12961|12968|12961|0
1621878040000|2021-05-24 17:40:40|12968|12960|12968|12960|12968|12960|12968|12960|0
1621878050000|2021-05-24 17:40:50|12966|12963|12966|12963|12966|12963|12963|12963|200
1621878060000|2021-05-24 17:41:00|12968|12964|12969|12963|12970|12964|12968|12963|200
1621878070000|2021-05-24 17:41:10|12970||12970||12972||12970||0
1621878080000|2021-05-24 17:41:20||12962||12962||12962||12962|0
1621878090000|2021-05-24 17:41:30|12972|12963|12975|12965|12977|12972|12967|12959|4743
1621878100000|2021-05-24 17:41:40|12983|12966|12978|12969|12983|12975|12976|12966|1020
1621878110000|2021-05-24 17:41:50||12970||12969||12970||12969|0
1621878120000|2021-05-24 17:42:00|12977|12970|12977|12969|12978|12970|12977|12969|100
1621878130000|2021-05-24 17:42:10||12970||12970||12970||12969|0
1621878140000|2021-05-24 17:42:20|12979|12971|12979|12973|12979|12973|12977|12971|300
1621878150000|2021-05-24 17:42:30|12983|12977|12987|12976|12988|12979|12983|12973|200
1621878160000|2021-05-24 17:42:40|12985||12985||12987||12985||0
1621878180000|2021-05-24 17:43:00||12977||12976||12977||12976|1000
1621878200000|2021-05-24 17:43:20||12977||12980||12980||12976|100
1621878210000|2021-05-24 17:43:30|12988|12978|12990|12984|12990|12984|12987|12978|2019
1621878220000|2021-05-24 17:43:40||12986||12984||12986||12984|0
1621878230000|2021-05-24 17:43:50|12989|12983|12990|12981|12990|12983|12986|12980|200
1621878240000|2021-05-24 17:44:00|12988|12982|12990|12982|12990|12982|12988|12981|500
1621878250000|2021-05-24 17:44:10|12989|12981|12989|12982|12989|12982|12989|12981|0
1621878260000|2021-05-24 17:44:20|12990|12981|12989|12983|12990|12983|12986|12981|400
1621878270000|2021-05-24 17:44:30|12990|12984|12990|12983|12990|12984|12990|12983|300
1621878290000|2021-05-24 17:44:50||12985||12985||12985||12985|0
1621878300000|2021-05-24 17:45:00||12986||12986||12986||12986|100
1621878310000|2021-05-24 17:45:10|12992|12985|12992|12986|12992|12988|12992|12985|700
1621878320000|2021-05-24 17:45:20|12994|12987|12996|12994|12996|12994|12994|12987|386
1621878330000|2021-05-24 17:45:30|12997|12991|12998|12993|12998|12993|12997|12990|320
1621878340000|2021-05-24 17:45:40|12999|12994|12992|12988|12999|12996|12992|12988|1266
1621878350000|2021-05-24 17:45:50|12989|12987|12984|12971|12990|12987|12983|12971|300
1621878360000|2021-05-24 17:46:00||12974||12974||12976||12973|0
1621878370000|2021-05-24 17:46:10|12985|12979|12992|12986|12992|12986|12985|12974|1511
1621878380000|2021-05-24 17:46:20||12988||12988||12988||12988|0
1621878390000|2021-05-24 17:46:30||12987||12985||12988||12981|0
1621878410000|2021-05-24 17:46:50||12988||12988||12988||12988|0
1621878420000|2021-05-24 17:47:00||12989||12988||12989||12988|100
1621878430000|2021-05-24 17:47:10|12998|12989|12999|12990|12999|12990|12998|12988|300
1621878440000|2021-05-24 17:47:20|12998|12991|12997|12991|12999|12991|12996|12991|100
1621878450000|2021-05-24 17:47:30|12996|12985|12999|12990|12999|12990|12994|12985|200
1621878460000|2021-05-24 17:47:40|12998|12991|12997|12990|12999|12991|12997|12990|0
1621878470000|2021-05-24 17:47:50|12998|12991|12997|12989|12998|12991|12996|12987|0
1621878480000|2021-05-24 17:48:00||12990||12990||12990||12990|0
1621878490000|2021-05-24 17:48:10|12996|12993|13003|12998|13003|13000|12995|12989|12175
1621878500000|2021-05-24 17:48:20|13002|13000|13002|12998|13002|13000|13002|12998|1100
1621878510000|2021-05-24 17:48:30|13000|12997|13001|12998|13003|13002|12998|12992|2200
1621878520000|2021-05-24 17:48:40||12993||12999||12999||12993|0
1621878530000|2021-05-24 17:48:50|13003|12998|13007|13002|13010|13002|13003|12998|1392
1621878540000|2021-05-24 17:49:00|13005|13001|13004|13000|13005|13001|13004|13000|400
1621878550000|2021-05-24 17:49:10|13010|13002|13007|13004|13010|13004|13005|13002|310
1621878560000|2021-05-24 17:49:20|13006|13002|13000|12997|13006|13002|13000|12993|400
1621878570000|2021-05-24 17:49:30|13004|12999|13006|13002|13006|13002|13004|12998|100
1621878580000|2021-05-24 17:49:40|13002|12993|13006|13002|13007|13002|13002|12993|200
1621878590000|2021-05-24 17:49:50|13007||13007||13007||13005||100
1621878620000|2021-05-24 17:50:20|13006|13003|13013|13005|13020|13010|13006|13002|4630
1621878630000|2021-05-24 17:50:30|13014|13009|13020|13009|13020|13012|13013|13008|1161
1621878640000|2021-05-24 17:50:40|||||||||100
1621878650000|2021-05-24 17:50:50|||||||||371
1621878660000|2021-05-24 17:51:00|13019|13010|13018|13010|13019|13010|13018|13009|725
1621878670000|2021-05-24 17:51:10|13016|13011|13016|13010|13016|13011|13016|13010|150
1621878680000|2021-05-24 17:51:20|||||||||400
1621878690000|2021-05-24 17:51:30|13014|13009|13011|13006|13014|13009|13011|13004|642
1621878700000|2021-05-24 17:51:40|13012|13008|13017|13008|13019|13009|13012|13008|200
1621878710000|2021-05-24 17:51:50|13014||13017||13017||13014||0
1621878720000|2021-05-24 17:52:00|13019|13009|13019|13008|13019|13009|13019|13007|1300
1621878730000|2021-05-24 17:52:10||13007||13009||13009||13007|600
1621878740000|2021-05-24 17:52:20||13010||13012||13012||13009|0
1621878750000|2021-05-24 17:52:30|13016|13009|13016|13009|13016|13009|13016|13009|100
1621878760000|2021-05-24 17:52:40|||||||||100
1621878780000|2021-05-24 17:53:00|13015|13010|13015|13007|13015|13010|13011|13006|200
1621878790000|2021-05-24 17:53:10|||||||||400
1621878800000|2021-05-24 17:53:20|13011|13005|13008|13004|13011|13005|13008|13004|1876
1621878820000|2021-05-24 17:53:40|13009|13007|13008|13004|13009|13008|13008|13004|1406
1621878830000|2021-05-24 17:53:50|13006||13007||13007||13006||1260
1621878840000|2021-05-24 17:54:00|13006|13002|13004|13001|13006|13002|13001|12998|802
1621878850000|2021-05-24 17:54:10|13000|12998|13002|12998|13002|12998|12999|12995|1538
1621878860000|2021-05-24 17:54:20|13001|12999|13002|12998|13002|12999|12998|12994|645
1621878870000|2021-05-24 17:54:30||12999||12999||12999||12999|0
1621878880000|2021-05-24 17:54:40|13008|13000|13008|13002|13008|13002|13008|13000|100
1621878890000|2021-05-24 17:54:50|13005|13001|13006|13002|13006|13003|13005|13001|275
1621878900000|2021-05-24 17:55:00|13005|12999|13006|13000|13006|13000|13000|12996|491
1621878910000|2021-05-24 17:55:10|13005|12996|13000|12996|13005|12996|12996|12985|2000
1621878920000|2021-05-24 17:55:20|13001|12995|13003|13001|13003|13001|13001|12995|100
1621878930000|2021-05-24 17:55:30|13005|13000|13007|13002|13010|13003|13005|13000|500
1621878940000|2021-05-24 17:55:40|13010|13003|13009|13004|13010|13004|13009|13003|100
1621878950000|2021-05-24 17:55:50|13010|13003|13010|13003|13010|13004|13010|13002|0
1621878960000|2021-05-24 17:56:00||13002||13003||13003||13002|0
1621878970000|2021-05-24 17:56:10|13009|13002|13006|12997|13009|13002|13004|12996|300
1621878980000|2021-05-24 17:56:20||13000||13002||13002||13000|0
1621878990000|2021-05-24 17:56:30|13004||13006||13006||13004||0
1621879010000|2021-05-24 17:56:50|||||||||200
1621879020000|2021-05-24 17:57:00|13004|12998|13009|13006|13009|13006|13004|12998|757
1621879030000|2021-05-24 17:57:10|||||||||160
1621879040000|2021-05-24 17:57:20|13010|13007|13009|13006|13010|13007|13009|13006|100
1621879050000|2021-05-24 17:57:30|13008|13005|13010|13006|13010|13007|13008|13005|200
1621879060000|2021-05-24 17:57:40|13008|13005|13006|13002|13008|13005|13006|13002|200
1621879070000|2021-05-24 17:57:50|13008|13006|13010|13004|13010|13006|13008|13004|450
1621879080000|2021-05-24 17:58:00|13012|13007|13014|13008|13015|13011|13012|13007|400
1621879090000|2021-05-24 17:58:10|13015|13010|13019|13013|13020|13014|13015|13010|4827
1621879100000|2021-05-24 17:58:20|13020|13012|13016|13012|13020|13012|13016|13007|0
1621879110000|2021-05-24 17:58:30||13007||13010||13012||13007|0
1621879120000|2021-05-24 17:58:40|13015|13008|13015|13007|13015|13010|13015|13007|0
1621879130000|2021-05-24 17:58:50||13008||13009||13012||13007|400
1621879140000|2021-05-24 17:59:00|13017|13010|13017|13013|13020|13013|13017|13010|0
1621879150000|2021-05-24 17:59:10|13020||13020||13020||13020||100
1621879160000|2021-05-24 17:59:20|13017|13011|13010|13004|13017|13011|13010|13003|300
1621879180000|2021-05-24 17:59:40|||||||||200
1621879190000|2021-05-24 17:59:50|13009|13006|13010|13004|13010|13006|13008|13004|550
1621879200000|2021-05-24 18:00:00|13011|13005|13011|13005|13016|13010|13011|13005|300
1621879210000|2021-05-24 18:00:10|13010|13004|13010|13005|13011|13005|13009|13004|0
1621879220000|2021-05-24 18:00:20|13011|13007|13011|13007|13011|13007|13011|13007|200
1621879240000|2021-05-24 18:00:40|13010|13005|13009|13004|13011|13007|13004|13002|1500
1621879250000|2021-05-24 18:00:50|13008|13002|13009|13002|13009|13002|13008|13002|525
1621879260000|2021-05-24 18:01:00|||||||||300
1621879280000|2021-05-24 18:01:20|13008||13006||13008||13005||0
1621879290000|2021-05-24 18:01:30|13005|12997|13000|12997|13005|12999|12999|12997|406
1621879300000|2021-05-24 18:01:40||12998||12998||12998||12998|0
1621879310000|2021-05-24 18:01:50|13002|12999|13004|13001|13004|13002|13002|12999|490
1621879320000|2021-05-24 18:02:00|13003|12998|13001|12994|13003|12999|13001|12993|500
1621879330000|2021-05-24 18:02:10|13000|12998|13000|12996|13000|12998|13000|12993|400
1621879340000|2021-05-24 18:02:20||12997||12998||12998||12997|0
1621879350000|2021-05-24 18:02:30|12998|12996|12998|12996|12998|12996|12997|12993|271
1621879360000|2021-05-24 18:02:40|||||||||100
1621879370000|2021-05-24 18:02:50|12999|12997|13002|12999|13002|13000|12999|12997|500
1621879380000|2021-05-24 18:03:00|13003|13000|13005|13002|13007|13002|13003|13000|1094
1621879390000|2021-05-24 18:03:10|13007|13003|13015|13007|13016|13007|13007|13003|300
1621879400000|2021-05-24 18:03:20|13016||13014||13016||13014||0
1621879440000|2021-05-24 18:04:00|13013|13008|13015|13007|13019|13013|13013|13007|370
1621879450000|2021-05-24 18:04:10|||||||||300
1621879460000|2021-05-24 18:04:20|13017|13010|13016|13007|13018|13010|13016|13007|0
1621879470000|2021-05-24 18:04:30|13015||13015||13015||13015||0
1621879480000|2021-05-24 18:04:40|13014||13011||13014||13011||0
1621879490000|2021-05-24 18:04:50|13010||13010||13010||13010||0
1621879500000|2021-05-24 18:05:00|13009|13004|13009|13004|13010|13007|13008|13004|200
1621879510000|2021-05-24 18:05:10|13010|13007|13011|13008|13011|13008|13010|13007|0
1621879520000|2021-05-24 18:05:20|13012|13009|13011|13005|13012|13011|13010|13004|900
1621879530000|2021-05-24 18:05:30|13013|13006|13013|13009|13013|13009|13013|13006|100
1621879540000|2021-05-24 18:05:40||13004||13009||13009||13004|0
1621879550000|2021-05-24 18:05:50|13016|13012|13018|13012|13018|13012|13016|13012|400
1621879560000|2021-05-24 18:06:00||13013||13012||13013||13012|0
1621879570000|2021-05-24 18:06:10|13019|13014|13020|13014|13020|13014|13019|13014|0
1621879580000|2021-05-24 18:06:20|13017|13009|13016|13009|13019|13009|13014|13006|500
1621879590000|2021-05-24 18:06:30|13017|13011|13016|13011|13017|13011|13015|13006|200
1621879610000|2021-05-24 18:06:50|13015|13010|13016|13011|13016|13014|13015|13010|200
1621879620000|2021-05-24 18:07:00|13015|13008|13016|13011|13016|13011|13014|13007|0
1621879630000|2021-05-24 18:07:10|13015|13007|13011|13007|13015|13009|13011|13007|0
1621879640000|2021-05-24 18:07:20|13012|13009|13014|13009|13014|13011|13012|13008|590
1621879650000|2021-05-24 18:07:30|13013|13008|13014|13009|13014|13009|13013|13008|0
1621879660000|2021-05-24 18:07:40|13013|13006|13013|13006|13013|13009|13013|13006|100
1621879670000|2021-05-24 18:07:50|13014|13009|13020|13014|13020|13014|13014|13009|612
1621879690000|2021-05-24 18:08:10|13019|13017|13020|13015|13020|13017|13019|13014|500
1621879700000|2021-05-24 18:08:20||13014||13014||13014||13014|0
1621879710000|2021-05-24 18:08:30|13019|13012|13018|13012|13020|13012|13017|13012|300
1621879720000|2021-05-24 18:08:40|13020|13013|13020|13016|13020|13016|13020|13012|300
1621879740000|2021-05-24 18:09:00|||||||||400
1621879750000|2021-05-24 18:09:10|13018|13013|13018|13013|13018|13013|13016|13013|100
1621879760000|2021-05-24 18:09:20|13019|13014|13025|13019|13025|13019|13019|13014|2485
1621879770000|2021-05-24 18:09:30|13024|13017|13024|13014|13029|13023|13018|13013|1825
1621879780000|2021-05-24 18:09:40|13023|13013|13023|13013|13023|13013|13023|13013|100
1621879790000|2021-05-24 18:09:50|13022||13022||13022||13022||0
1621879800000|2021-05-24 18:10:00||13014||13014||13014||13014|0
1621879810000|2021-05-24 18:10:10|13023|13016|13028|13020|13030|13020|13023|13016|200
1621879820000|2021-05-24 18:10:20|13026|13016|13025|13016|13026|13016|13025|13016|0
1621879830000|2021-05-24 18:10:30|13024||13024||13024||13024||0
1621879840000|2021-05-24 18:10:40||13017||13017||13017||13017|0
1621879850000|2021-05-24 18:10:50|13022||13024||13024||13022||100
1621879860000|2021-05-24 18:11:00|13023|13018|13020|13013|13024|13018|13020|13013|0
1621879870000|2021-05-24 18:11:10|13021|13014|13028|13020|13028|13020|13021|13014|400
1621879880000|2021-05-24 18:11:20|13031|13022|13030|13023|13031|13023|13030|13022|100
1621879890000|2021-05-24 18:11:30|13031|13020|13034|13026|13034|13026|13031|13020|1300
1621879900000|2021-05-24 18:11:40|13031|13021|13034|13021|13034|13024|13031|13021|600
1621879910000|2021-05-24 18:11:50|13031|13019|13026|13018|13031|13019|13026|13018|1000
1621879920000|2021-05-24 18:12:00|13031|13020|13028|13020|13031|13021|13028|13017|0
1621879930000|2021-05-24 18:12:10|13024|13017|13023|13017|13024|13017|13022|13017|590
1621879940000|2021-05-24 18:12:20|13022|13018|13022|13017|13022|13018|13022|13017|0
1621879960000|2021-05-24 18:12:40|13021|13018|13022|13017|13022|13018|13021|13017|384
1621879970000|2021-05-24 18:12:50|||||||||400
1621879980000|2021-05-24 18:13:00||13019||13017||13019||13017|300
1621880000000|2021-05-24 18:13:20|13019|13019|13022|13018|13022|13019|13019|13017|0
1621880010000|2021-05-24 18:13:30|13023|13019|13023|13017|13023|13019|13023|13017|100
1621880020000|2021-05-24 18:13:40||13018||13017||13018||13017|0
1621880030000|2021-05-24 18:13:50|13021|13013|13018|13013|13021|13017|13018|13013|300
1621880040000|2021-05-24 18:14:00|13016|13009|13018|13012|13018|13012|13016|13009|0
1621880050000|2021-05-24 18:14:10|13023|13015|13023|13013|13024|13016|13023|13013|400
1621880060000|2021-05-24 18:14:20|13022|13010|13020|13010|13022|13010|13018|13010|100
1621880070000|2021-05-24 18:14:30|||||||||150
1621880080000|2021-05-24 18:14:40|13019|13013|13019|13012|13019|13013|13019|13010|200
1621880090000|2021-05-24 18:14:50|13018|13013|13019|13013|13019|13013|13018|13012|100
1621880100000|2021-05-24 18:15:00|||||||||100
1621880120000|2021-05-24 18:15:20|13018|13014|13018|13014|13019|13014|13018|13014|200
1621880130000|2021-05-24 18:15:30|13019|13015|13022|13016|13026|13016|13019|13015|200
1621880140000|2021-05-24 18:15:40|13023|13017|13023|13019|13023|13019|13023|13017|100
1621880150000|2021-05-24 18:15:50|13024|13018|13029|13021|13029|13021|13024|13018|400
1621880160000|2021-05-24 18:16:00|13032|13023|13029|13022|13032|13025|13029|13022|100
1621880170000|2021-05-24 18:16:10|13032|13023|13029|13023|13032|13023|13029|13023|100
1621880180000|2021-05-24 18:16:20|13028|13024|13024|13020|13029|13024|13024|13020|100
1621880190000|2021-05-24 18:16:30|13025|13019|13025|13019|13025|13019|13025|13019|100
1621880210000|2021-05-24 18:16:50|13023|13017|13021|13015|13024|13019|13018|13015|800
1621880220000|2021-05-24 18:17:00||13017||13015||13017||13015|200
1621880230000|2021-05-24 18:17:10||13013||13015||13015||13013|0
1621880240000|2021-05-24 18:17:20||13014||13016||13016||13014|0
1621880250000|2021-05-24 18:17:30|13022|13017|13023|13017|13023|13018|13022|13015|200
1621880260000|2021-05-24 18:17:40||13015||13016||13016||13014|0
1621880270000|2021-05-24 18:17:50||13018||13015||13019||13014|0
1621880280000|2021-05-24 18:18:00||13019||13019||13019||13019|0
1621880290000|2021-05-24 18:18:10|13029|13022|13029|13023|13029|13023|13029|13022|228
1621880300000|2021-05-24 18:18:20|13028|13022|13029|13020|13029|13022|13028|13019|600
1621880310000|2021-05-24 18:18:30|13028||13027||13028||13025||0
1621880320000|2021-05-24 18:18:40|13026|13018|13026|13017|13026|13018|13026|13017|0
1621880330000|2021-05-24 18:18:50|13025|13015|13025|13015|13025|13015|13025|13015|0
1621880340000|2021-05-24 18:19:00||13019||13019||13019||13019|0
1621880350000|2021-05-24 18:19:10|13024|13015|13020|13014|13024|13015|13020|13014|700
1621880360000|2021-05-24 18:19:20|13021|13015|13019|13014|13021|13015|13019|13014|100
1621880370000|2021-05-24 18:19:30|13018|13011|13021|13015|13025|13015|13018|13011|100
1621880380000|2021-05-24 18:19:40|13023||13023||13023||13023||0
1621880390000|2021-05-24 18:19:50|13022||13022||13022||13022||0
1621880400000|2021-05-24 18:20:00|13023|13019|13021|13015|13025|13019|13020|13015|0
1621880410000|2021-05-24 18:20:10|13020|13014|13017|13011|13020|13014|13016|13011|100
1621880420000|2021-05-24 18:20:20|13016||13015||13016||13015||0
1621880430000|2021-05-24 18:20:30|13014|13007|13013|13007|13014|13007|13013|13007|493
1621880440000|2021-05-24 18:20:40|13012|13008|13007|13003|13013|13008|13007|13003|300
1621880450000|2021-05-24 18:20:50|13009|13002|13010|13004|13010|13004|13008|13002|0
1621880470000|2021-05-24 18:21:10|||||||||200
1621880480000|2021-05-24 18:21:20|13009|13002|13006|13002|13009|13002|13005|13002|0
1621880490000|2021-05-24 18:21:30||13003||13002||13003||13002|1000
1621880500000|2021-05-24 18:21:40|||||||||200
1621880510000|2021-05-24 18:21:50|13007|13003|13016|13007|13016|13009|13007|13003|911
1621880520000|2021-05-24 18:22:00|13013|13008|13013|13006|13016|13008|13013|13006|0
1621880530000|2021-05-24 18:22:10|13019|13007|13012|13006|13019|13007|13012|13006|0
1621880540000|2021-05-24 18:22:20|13011||13012||13012||13011||200
1621880550000|2021-05-24 18:22:30|||||||||400
1621880560000|2021-05-24 18:22:40|13011||13011||13011||13011||0
1621880570000|2021-05-24 18:22:50|13007|13004|13008|13003|13009|13005|13006|13003|400
1621880580000|2021-05-24 18:23:00||13004||13004||13004||13004|0
1621880590000|2021-05-24 18:23:10|13006|13003|13008|13003|13008|13003|13006|13002|300
1621880600000|2021-05-24 18:23:20|13007|13002|13006|13002|13007|13003|13006|13002|500
1621880610000|2021-05-24 18:23:30|13008|13004|13012|13008|13012|13009|13008|13004|1700
1621880620000|2021-05-24 18:23:40|13015|13011|13018|13013|13018|13013|13015|13010|687
1621880630000|2021-05-24 18:23:50|13017|13012|13018|13012|13018|13013|13017|13011|200
1621880640000|2021-05-24 18:24:00|13017|13009|13017|13009|13017|13009|13017|13009|0
1621880650000|2021-05-24 18:24:10|13018|13010|13018|13009|13018|13011|13017|13009|0
1621880660000|2021-05-24 18:24:20|13020|13011|13020|13010|13023|13015|13018|13009|312
1621880670000|2021-05-24 18:24:30||13011||13011||13013||13009|0
1621880680000|2021-05-24 18:24:40|13019|13010|13013|13007|13020|13011|13013|13004|200
1621880690000|2021-05-24 18:24:50||13006||13007||13008||13006|0
1621880700000|2021-05-24 18:25:00|13018|13008|13019|13014|13019|13014|13018|13008|300
1621880710000|2021-05-24 18:25:10|13018|13013|13014|13005|13019|13013|13014|13005|518
1621880720000|2021-05-24 18:25:20|13015|13008|13016|13008|13017|13008|13015|13005|0
1621880730000|2021-05-24 18:25:30||13005||13005||13005||13005|100
1621880740000|2021-05-24 18:25:40|13015|13007|13016|13006|13016|13008|13015|13005|1139
1621880750000|2021-05-24 18:25:50||13008||13008||13009||13008|0
1621880760000|2021-05-24 18:26:00|13017|13009|13017|13010|13017|13010|13017|13009|0
1621880780000|2021-05-24 18:26:20|13016||13017||13017||13015||0
1621880790000|2021-05-24 18:26:30|13018|13011|13018|13012|13018|13014|13018|13011|0
1621880800000|2021-05-24 18:26:40||13011||13011||13011||13011|0
1621880810000|2021-05-24 18:26:50|13019|13013|13019|13012|13019|13013|13019|13012|2200
1621880820000|2021-05-24 18:27:00|13020|13013|13023|13020|13023|13020|13020|13013|400
1621880830000|2021-05-24 18:27:10||13019||13019||13019||13019|0
1621880840000|2021-05-24 18:27:20|13022|13015|13025|13020|13026|13020|13022|13015|200
1621880850000|2021-05-24 18:27:30|13024|13019|13021|13016|13024|13020|13021|13015|100
1621880880000|2021-05-24 18:28:00|13022|13017|13026|13022|13026|13022|13022|13017|0
1621880890000|2021-05-24 18:28:10|13028|13024|13028|13019|13028|13024|13027|13019|1000
1621880900000|2021-05-24 18:28:20||13020||13019||13021||13019|100
1621880910000|2021-05-24 18:28:30|13026||13026||13027||13026||200
1621880920000|2021-05-24 18:28:40|13025||13025||13028||13024||0
1621880930000|2021-05-24 18:28:50|13026|13020|13028|13023|13028|13024|13026|13019|1010
1621880940000|2021-05-24 18:29:00|13026|13021|13026|13019|13028|13022|13024|13019|200
1621880950000|2021-05-24 18:29:10|13027|13013|13020|13013|13027|13013|13020|13013|1000
1621880960000|2021-05-24 18:29:20|13021|13014|13026|13020|13026|13020|13021|13014|0
1621880970000|2021-05-24 18:29:30||13019||13020||13020||13019|0
1621880980000|2021-05-24 18:29:40|13027|13019|13028|13020|13028|13022|13027|13019|0
1621880990000|2021-05-24 18:29:50|||||||||200
1621881000000|2021-05-24 18:30:00|||||||||100
1621881010000|2021-05-24 18:30:10|13030|13024|13034|13024|13036|13025|13028|13020|400
1621881020000|2021-05-24 18:30:20|13035|13025|13034|13021|13035|13025|13031|13020|0
1621881030000|2021-05-24 18:30:30||13022||13023||13024||13022|0
1621881040000|2021-05-24 18:30:40|13031|13024|13034|13024|13034|13024|13031|13023|200
1621881050000|2021-05-24 18:30:50|13031|13021|13032|13023|13032|13023|13030|13021|100
1621881060000|2021-05-24 18:31:00|13036|13024|13030|13023|13036|13024|13030|13023|0
1621881080000|2021-05-24 18:31:20||13024||13027||13027||13024|100
1621881090000|2021-05-24 18:31:30|13032|13022|13030|13021|13032|13023|13029|13021|0
1621881100000|2021-05-24 18:31:40||13019||13023||13023||13019|0
1621881110000|2021-05-24 18:31:50|||||||||500
1621881120000|2021-05-24 18:32:00|13029|13019|13027|13019|13029|13019|13024|13019|1019
1621881130000|2021-05-24 18:32:10|13028|13020|13028|13022|13028|13023|13028|13020|100
1621881140000|2021-05-24 18:32:20|13027||13028||13028||13027||0
1621881150000|2021-05-24 18:32:30|||||||||500
1621881160000|2021-05-24 18:32:40|13030|13024|13036|13030|13036|13030|13030|13024|600
1621881170000|2021-05-24 18:32:50|13035|13028|13034|13028|13036|13030|13034|13028|100
1621881180000|2021-05-24 18:33:00||13027||13028||13028||13027|0
1621881190000|2021-05-24 18:33:10|13035|13030|13036|13027|13036|13030|13034|13027|800
1621881200000|2021-05-24 18:33:20|13035|13028|13032|13024|13036|13028|13027|13022|300
1621881210000|2021-05-24 18:33:30||13025||13025||13025||13025|200
1621881220000|2021-05-24 18:33:40||13026||13026||13026||13026|100
1621881230000|2021-05-24 18:33:50||13024||13022||13024||13022|0
1621881240000|2021-05-24 18:34:00|13033|13024|13033|13027|13033|13027|13032|13024|0
1621881250000|2021-05-24 18:34:10||13028||13029||13029||13028|200
1621881260000|2021-05-24 18:34:20|13030|13028|13032|13025|13035|13028|13030|13025|600
1621881270000|2021-05-24 18:34:30||13024||13024||13024||13024|0
1621881280000|2021-05-24 18:34:40|13029|13023|13029|13022|13030|13023|13023|13017|1200
1621881300000|2021-05-24 18:35:00|13027|13019|13026|13019|13027|13019|13024|13016|100
1621881310000|2021-05-24 18:35:10|13027|13020|13034|13026|13035|13029|13027|13019|600
1621881320000|2021-05-24 18:35:20|13033|13024|13034|13025|13035|13025|13033|13024|0
1621881340000|2021-05-24 18:35:40|13035|13026|13034|13027|13035|13028|13034|13026|100
1621881370000|2021-05-24 18:36:10|13033||13033||13033||13033||0
1621881380000|2021-05-24 18:36:20|13031||13032||13032||13030||300
1621881390000|2021-05-24 18:36:30|13031||13031||13031||13031||0
1621881400000|2021-05-24 18:36:40||13028||13028||13028||13028|100
1621881410000|2021-05-24 18:36:50|13032|13027|13027|13018|13032|13027|13027|13018|200
1621881420000|2021-05-24 18:37:00|13026|13021|13027|13020|13027|13021|13026|13016|0
1621881430000|2021-05-24 18:37:10||13021||13021||13021||13021|400
1621881440000|2021-05-24 18:37:20|13026|13020|13027|13016|13027|13024|13026|13016|0
1621881450000|2021-05-24 18:37:30||13019||13021||13021||13019|0
1621881460000|2021-05-24 18:37:40||13016||13020||13020||13016|100
1621881470000|2021-05-24 18:37:50||13021||13022||13022||13020|100
1621881480000|2021-05-24 18:38:00||13023||13023||13023||13023|124
1621881540000|2021-05-24 18:39:00|13025|13020|13026|13020|13026|13021|13025|13020|100
1621881550000|2021-05-24 18:39:10|13025|13016|13019|13014|13025|13016|13019|13014|425
1621881560000|2021-05-24 18:39:20|13018|13013|13018|13013|13019|13013|13018|13012|100
1621881570000|2021-05-24 18:39:30|13019|13012|13018|13012|13019|13012|13018|13012|0
1621881600000|2021-05-24 18:40:00|13019|13013|13022|13015|13024|13015|13019|13012|400
1621881610000|2021-05-24 18:40:10|13021|13013|13021|13013|13021|13013|13021|13013|295
1621881630000|2021-05-24 18:40:30|13022||13022||13022||13022||0
1621881640000|2021-05-24 18:40:40|13025|13014|13027|13018|13027|13018|13024|13014|0
1621881650000|2021-05-24 18:40:50|13025|13015|13025|13017|13025|13019|13025|13015|0
1621881660000|2021-05-24 18:41:00||13016||13017||13017||13016|0
1621881680000|2021-05-24 18:41:20||13016||13017||13018||13016|200
1621881690000|2021-05-24 18:41:30||13018||13018||13018||13018|300
1621881710000|2021-05-24 18:41:50|13027|13020|13027|13020|13027|13021|13027|13020|100
1621881720000|2021-05-24 18:42:00||13021||13020||13021||13020|100
1621881730000|2021-05-24 18:42:10|13024|13017|13021|13014|13024|13017|13021|13014|0
1621881740000|2021-05-24 18:42:20|13020|13016|13022|13016|13022|13016|13020|13016|161
1621881750000|2021-05-24 18:42:30||13014||13014||13016||13013|100
1621881760000|2021-05-24 18:42:40||13013||13013||13013||13013|0
1621881780000|2021-05-24 18:43:00|13021|13012|13017|13011|13021|13014|13017|13010|200
1621881800000|2021-05-24 18:43:20|13016|13008|13016|13009|13016|13010|13016|13008|0
1621881810000|2021-05-24 18:43:30|13015|13010|13014|13008|13015|13011|13014|13008|100
1621881820000|2021-05-24 18:43:40|13013|13005|13013|13006|13013|13008|13012|13002|100
1621881830000|2021-05-24 18:43:50|13012|13008|13015|13008|13015|13008|13012|13008|0
1621881840000|2021-05-24 18:44:00|13011|13002|13012|13006|13012|13006|13010|13002|600
1621881850000|2021-05-24 18:44:10|13011|13007|13008|13003|13012|13007|13007|13002|4451
1621881860000|2021-05-24 18:44:20|13007|13004|13012|13008|13014|13008|13007|13004|790
1621881870000|2021-05-24 18:44:30|13011|13005|13011|13005|13012|13005|13011|13005|0
1621881880000|2021-05-24 18:44:40|||||||||300
1621881890000|2021-05-24 18:44:50|13010|13006|13014|13007|13014|13008|13010|13005|0
1621881900000|2021-05-24 18:45:00|13015|13009|13023|13015|13023|13018|13015|13009|800
1621881910000|2021-05-24 18:45:10|13024|13018|13027|13021|13034|13022|13024|13018|200
1621881920000|2021-05-24 18:45:20|13028|13022|13028|13022|13030|13026|13028|13022|0
1621881930000|2021-05-24 18:45:30|13027|13025|13027|13021|13027|13025|13027|13020|200
1621881940000|2021-05-24 18:45:40|13026|13020|13026|13020|13026|13021|13026|13020|0
1621881950000|2021-05-24 18:45:50|13027|13021|13027|13021|13027|13021|13027|13021|0
1621881960000|2021-05-24 18:46:00|13026|13020|13025|13020|13026|13020|13025|13020|0
1621881970000|2021-05-24 18:46:10||13021||13016||13021||13014|400
1621881980000|2021-05-24 18:46:20|13021|13017|13020|13013|13021|13017|13020|13012|0
1621882000000|2021-05-24 18:46:40|13021|13012|13021|13015|13021|13015|13021|13012|300
1621882010000|2021-05-24 18:46:50|13020|13014|13020|13014|13020|13016|13020|13014|100
1621882030000|2021-05-24 18:47:10|13021|13015|13026|13019|13026|13019|13021|13015|500
1621882040000|2021-05-24 18:47:20||13015||13018||13019||13015|0
1621882050000|2021-05-24 18:47:30||13017||13018||13018||13017|0
1621882060000|2021-05-24 18:47:40|13025|13015|13025|13017|13026|13017|13025|13015|1000
1621882070000|2021-05-24 18:47:50||13016||13017||13017||13016|0
1621882080000|2021-05-24 18:48:00|13022|13018|13022|13018|13022|13018|13022|13018|100
1621882090000|2021-05-24 18:48:10|13021|13014|13018|13013|13021|13014|13017|13013|700
1621882100000|2021-05-24 18:48:20|13023|13014|13019|13015|13023|13015|13019|13014|100
1621882110000|2021-05-24 18:48:30|13020|13016|13020|13012|13020|13016|13020|13010|0
1621882130000|2021-05-24 18:48:50|||||||||100
1621882140000|2021-05-24 18:49:00|13022|13014|13022|13014|13022|13015|13022|13014|2200
1621882150000|2021-05-24 18:49:10|13018|13012|13017|13012|13018|13012|13016|13012|100
1621882160000|2021-05-24 18:49:20|13018||13018||13018||13018||0
1621882190000|2021-05-24 18:49:50|13019|13013|13019|13014|13019|13016|13019|13013|411
1621882200000|2021-05-24 18:50:00||13015||13014||13016||13014|100
1621882220000|2021-05-24 18:50:20|13018|13009|13017|13012|13018|13012|13016|13009|0
1621882230000|2021-05-24 18:50:30|13014|13010|13016|13008|13017|13012|13014|13006|100
1621882240000|2021-05-24 18:50:40|13017|13010|13017|13011|13018|13012|13017|13008|125
1621882250000|2021-05-24 18:50:50||13007||13006||13007||13006|0
1621882260000|2021-05-24 18:51:00|13018|13007|13018|13011|13018|13011|13018|13006|0
1621882270000|2021-05-24 18:51:10|13017||13018||13019||13017||100
1621882280000|2021-05-24 18:51:20|13017|13010|13018|13011|13018|13011|13015|13008|300
1621882290000|2021-05-24 18:51:30|13017|13010|13017|13010|13017|13010|13016|13010|0
1621882300000|2021-05-24 18:51:40|13019|13011|13019|13013|13019|13013|13019|13010|200
1621882310000|2021-05-24 18:51:50|13018|13012|13018|13011|13018|13012|13018|13011|100
1621882330000|2021-05-24 18:52:10|13017|13006|13017|13009|13017|13009|13017|13006|0
1621882340000|2021-05-24 18:52:20|13016|13006|13016|13006|13016|13007|13016|13006|200
1621882350000|2021-05-24 18:52:30||13007||13009||13009||13006|100
1621882360000|2021-05-24 18:52:40||13006||13006||13006||13006|0
1621882370000|2021-05-24 18:52:50|13015|13008|13015|13008|13015|13008|13015|13006|0
1621882380000|2021-05-24 18:53:00||13006||13006||13006||13006|0
1621882390000|2021-05-24 18:53:10||13010||13010||13010||13010|0
1621882400000|2021-05-24 18:53:20|13011|13006|13015|13004|13015|13008|13010|13004|100
1621882410000|2021-05-24 18:53:30|13010|13006|13012|13004|13015|13006|13010|13004|0
1621882420000|2021-05-24 18:53:40|13013|13006|13013|13008|13014|13009|13010|13003|100
1621882430000|2021-05-24 18:53:50|13012|13006|13009|13003|13012|13006|13009|13003|500
1621882440000|2021-05-24 18:54:00|13010|13006|13013|13007|13016|13008|13010|13006|100
1621882450000|2021-05-24 18:54:10||13008||13008||13008||13008|600
1621882460000|2021-05-24 18:54:20|13017|13009|13013|13008|13017|13009|13013|13007|100
1621882470000|2021-05-24 18:54:30||13009||13008||13009||13008|0
1621882480000|2021-05-24 18:54:40|||||||||100
1621882490000|2021-05-24 18:54:50|||||||||200
1621882500000|2021-05-24 18:55:00|13012|13009|13019|13013|13019|13013|13012|13008|200
1621882510000|2021-05-24 18:55:10||13011||13011||13012||13011|0
1621882520000|2021-05-24 18:55:20|13018||13018||13018||13018||0
1621882530000|2021-05-24 18:55:30|13019|13012|13019|13012|13019|13012|13019|13012|0
1621882540000|2021-05-24 18:55:40|13018|13009|13018|13009|13019|13009|13018|13009|0
1621882550000|2021-05-24 18:55:50|13019|13011|13019|13012|13020|13012|13019|13011|0
1621882560000|2021-05-24 18:56:00|13018|13009|13022|13013|13023|13013|13017|13009|100
1621882570000|2021-05-24 18:56:10|13021|13014|13028|13020|13028|13020|13021|13013|300
1621882580000|2021-05-24 18:56:20|13029|13024|13030|13024|13030|13027|13028|13024|1950
1621882590000|2021-05-24 18:56:30||13025||13025||13025||13025|0
1621882600000|2021-05-24 18:56:40|13027|13024|13033|13028|13033|13028|13027|13024|1892
1621882610000|2021-05-24 18:56:50||13027||13027||13027||13027|150
1621882620000|2021-05-24 18:57:00|13032|13028|13032|13028|13033|13028|13032|13028|0
1621882630000|2021-05-24 18:57:10||13029||13028||13029||13028|0
1621882640000|2021-05-24 18:57:20|13031|13027|13032|13027|13032|13027|13031|13027|539
1621882650000|2021-05-24 18:57:30|13030|13024|13022|13017|13030|13024|13022|13014|1400
1621882660000|2021-05-24 18:57:40|13024|13019|13025|13018|13027|13023|13024|13018|200
1621882670000|2021-05-24 18:57:50|13024|13017|13024|13017|13024|13017|13024|13017|0
1621882690000|2021-05-24 18:58:10|13022||13021||13022||13021||100
1621882700000|2021-05-24 18:58:20|13020|13012|13019|13012|13020|13014|13019|13012|1300
1621882710000|2021-05-24 18:58:30|13016|13015|13019|13015|13022|13017|13016|13015|600
1621882720000|2021-05-24 18:58:40|13018|13012|13014|13007|13018|13012|13014|13005|1605
1621882730000|2021-05-24 18:58:50|13017|13008|13016|13010|13021|13011|13015|13008|0
1621882740000|2021-05-24 18:59:00||13011||13010||13011||13010|275
1621882750000|2021-05-24 18:59:10|13017|13011|13021|13014|13022|13017|13017|13011|500
1621882760000|2021-05-24 18:59:20|13022|13013|13018|13007|13022|13013|13018|13007|0
1621882770000|2021-05-24 18:59:30|||||||||500
1621882780000|2021-05-24 18:59:40|||||||||500
1621882800000|2021-05-24 19:00:00||13008||13005||13008||13005|0
1621882810000|2021-05-24 19:00:10|13020|13006|13019|13011|13020|13013|13018|13006|200
1621882820000|2021-05-24 19:00:20|13018|13012|13020|13008|13020|13014|13018|13006|370
1621882830000|2021-05-24 19:00:30||13011||13008||13011||13008|0
1621882840000|2021-05-24 19:00:40|13017|13013|13020|13012|13020|13014|13016|13008|600
1621882850000|2021-05-24 19:00:50|13018|13011|13019|13011|13019|13011|13017|13011|0
1621882860000|2021-05-24 19:01:00||13012||13013||13014||13012|200
1621882870000|2021-05-24 19:01:10|||||||||1100
1621882880000|2021-05-24 19:01:20|13018|13012|13016|13006|13018|13012|13016|13005|100
1621882890000|2021-05-24 19:01:30|||||||||100
1621882900000|2021-05-24 19:01:40|13011|13005|13015|13005|13015|13005|13011|13005|100
1621882920000|2021-05-24 19:02:00|||||||||200
1621882940000|2021-05-24 19:02:20|13014|13008|13014|13008|13014|13008|13013|13005|300
1621882950000|2021-05-24 19:02:30|13012|13007|13014|13008|13014|13008|13012|13007|0
1621882960000|2021-05-24 19:02:40||13009||13009||13009||13009|0
1621882970000|2021-05-24 19:02:50|13013|13008|13012|13008|13013|13009|13012|13008|100
1621882990000|2021-05-24 19:03:10|13011|13005|13010|13005|13011|13007|13008|13005|300
1621883000000|2021-05-24 19:03:20||13006||13005||13006||13005|0
1621883010000|2021-05-24 19:03:30|13009|13007|13009|13005|13010|13007|13009|13005|347
1621883020000|2021-05-24 19:03:40|||||||||100
1621883040000|2021-05-24 19:04:00|13010|13006|13011|13007|13013|13009|13010|13006|800
1621883050000|2021-05-24 19:04:10|13012|13009|13019|13012|13020|13013|13012|13009|1000
1621883060000|2021-05-24 19:04:20|13020|13011|13020|13010|13020|13015|13020|13010|0
1621883070000|2021-05-24 19:04:30|13019|13011|13019|13010|13019|13011|13019|13010|0
1621883080000|2021-05-24 19:04:40|13020|13011|13019|13010|13020|13011|13019|13010|0
1621883090000|2021-05-24 19:04:50|13020|13012|13020|13012|13020|13012|13019|13012|0
1621883100000|2021-05-24 19:05:00|13019|13010|13015|13010|13019|13010|13014|13007|100
1621883120000|2021-05-24 19:05:20|13019|13011|13015|13007|13019|13011|13012|13007|600
1621883140000|2021-05-24 19:05:40|13013||13012||13013||13012||0
1621883150000|2021-05-24 19:05:50|13013||13013||13013||13013||0
1621883160000|2021-05-24 19:06:00|13014|13008|13016|13010|13016|13013|13013|13007|606
1621883170000|2021-05-24 19:06:10|13013|13009|13016|13011|13016|13011|13013|13009|200
1621883180000|2021-05-24 19:06:20|13020|13012|13025|13019|13025|13020|13020|13012|800
1621883190000|2021-05-24 19:06:30|13021|13021|13025|13019|13025|13021|13021|13019|200
1621883210000|2021-05-24 19:06:50|13020|13014|13020|13014|13021|13015|13018|13014|338
1621883220000|2021-05-24 19:07:00|13025|13017|13024|13015|13025|13017|13024|13015|100
1621883230000|2021-05-24 19:07:10||13014||13014||13014||13014|0
1621883240000|2021-05-24 19:07:20|13020|13017|13022|13016|13025|13018|13020|13016|100
1621883250000|2021-05-24 19:07:30||13014||13014||13014||13014|0
1621883260000|2021-05-24 19:07:40|13020|13016|13020|13014|13021|13016|13020|13014|200
1621883270000|2021-05-24 19:07:50|13019|13012|13017|13012|13019|13014|13017|13012|0
1621883280000|2021-05-24 19:08:00|13018||13015||13018||13015||0
1621883290000|2021-05-24 19:08:10|13018|13013|13018|13014|13018|13014|13017|13012|300
1621883300000|2021-05-24 19:08:20|13021|13018|13019|13015|13025|13018|13019|13015|100
1621883320000|2021-05-24 19:08:40|13018|13014|13022|13016|13022|13017|13018|13012|100
1621883330000|2021-05-24 19:08:50|13021|13015|13021|13014|13021|13015|13021|13014|0
1621883340000|2021-05-24 19:09:00|13019|13010|13019|13011|13019|13012|13019|13010|0
1621883350000|2021-05-24 19:09:10||13012||13015||13015||13012|100
1621883360000|2021-05-24 19:09:20|13020|13014|13025|13017|13025|13017|13020|13013|100
1621883370000|2021-05-24 19:09:30|13024|13019|13024|13018|13025|13019|13024|13018|300
1621883380000|2021-05-24 19:09:40||13016||13016||13016||13016|0
1621883390000|2021-05-24 19:09:50||13015||13015||13016||13015|0
1621883400000|2021-05-24 19:10:00|13023|13016|13023|13016|13025|13016|13022|13015|0
1621883410000|2021-05-24 19:10:10|13022|13015|13017|13010|13022|13015|13017|13010|500
1621883420000|2021-05-24 19:10:20|13016|13009|13015|13009|13016|13012|13015|13009|0
1621883430000|2021-05-24 19:10:30|13016|13011|13020|13013|13020|13016|13016|13011|700
1621883440000|2021-05-24 19:10:40||13014||13013||13014||13013|0
1621883450000|2021-05-24 19:10:50|||||||||250
1621883460000|2021-05-24 19:11:00|13019|13014|13019|13014|13019|13014|13019|13014|116
1621883470000|2021-05-24 19:11:10||13013||13014||13014||13013|0
1621883480000|2021-05-24 19:11:20|13024|13016|13020|13014|13024|13016|13020|13014|200
1621883490000|2021-05-24 19:11:30|13021|13017|13025|13020|13025|13021|13021|13017|440
1621883500000|2021-05-24 19:11:40|13024|13019|13024|13019|13024|13019|13024|13019|0
1621883510000|2021-05-24 19:11:50||13020||13018||13020||13018|0
1621883520000|2021-05-24 19:12:00||13016||13016||13016||13016|0
1621883530000|2021-05-24 19:12:10|13020|13015|13024|13015|13024|13020|13020|13015|200
1621883540000|2021-05-24 19:12:20||13017||13019||13019||13017|0
1621883560000|2021-05-24 19:12:40|13023||13023||13024||13023||0
1621883570000|2021-05-24 19:12:50|13022|13015|13021|13015|13022|13015|13021|13015|400
1621883580000|2021-05-24 19:13:00|13020||13019||13020||13019||0
1621883600000|2021-05-24 19:13:20|13016|13010|13014|13009|13016|13010|13014|13009|300
1621883610000|2021-05-24 19:13:30|13011|13008|13007|13002|13014|13009|13007|13002|200
1621883620000|2021-05-24 19:13:40|13008|13003|13012|13004|13012|13005|13008|13003|300
1621883630000|2021-05-24 19:13:50|13010|13003|13010|13003|13010|13003|13010|13003|0
1621883640000|2021-05-24 19:14:00|13011|13004|13013|13006|13014|13008|13010|13003|100
1621883660000|2021-05-24 19:14:20|13012|13002|13010|13002|13012|13002|13010|13002|0
1621883680000|2021-05-24 19:14:40||13003||13003||13004||13002|0
1621883690000|2021-05-24 19:14:50|13009|13002|13004|12998|13009|13003|13004|12998|435
1621883700000|2021-05-24 19:15:00|13002|12999|13011|13002|13011|13004|13002|12998|300
1621883710000|2021-05-24 19:15:10|13010|13004|13011|13004|13011|13004|13010|13004|120
1621883720000|2021-05-24 19:15:20|13007|12998|13003|12998|13007|13000|12991|12983|4900
1621883730000|2021-05-24 19:15:30|13002|12996|13002|12998|13003|12998|13000|12992|512
1621883740000|2021-05-24 19:15:40|13001|12992|13003|12998|13005|12998|12999|12992|509
1621883750000|2021-05-24 19:15:50|13005|12999|13002|12997|13005|13000|12999|12992|1661
1621883760000|2021-05-24 19:16:00|13001|12998|13000|12996|13001|12999|12999|12991|500
1621883770000|2021-05-24 19:16:10|13001|12997|12999|12994|13001|12997|12998|12988|398
1621883780000|2021-05-24 19:16:20|13001|12993|12999|12996|13001|12996|12998|12993|280
1621883790000|2021-05-24 19:16:30|12998|12991|13001|12999|13002|12999|12998|12991|100
1621883800000|2021-05-24 19:16:40|13000|12998|13000|12996|13000|12998|12998|12991|505
1621883810000|2021-05-24 19:16:50|12999|12992|12999|12997|12999|12997|12998|12992|400
1621883820000|2021-05-24 19:17:00|12998|12990|12999|12996|13002|12996|12998|12987|700
1621883830000|2021-05-24 19:17:10|13003|12997|13001|12991|13003|12997|12998|12991|200
1621883840000|2021-05-24 19:17:20|13003|12996|12998|12991|13003|12998|12998|12991|300
1621883850000|2021-05-24 19:17:30|12999||12998||12999||12998||100
1621883860000|2021-05-24 19:17:40|13003|12994|12998|12992|13003|12994|12998|12991|0
1621883870000|2021-05-24 19:17:50|13004|12993|13000|12993|13004|12993|13000|12993|0
1621883880000|2021-05-24 19:18:00|12999|12991|12997|12989|12999|12991|12997|12989|100
1621883890000|2021-05-24 19:18:10|12998|12990|12998|12991|12998|12991|12998|12989|0
1621883900000|2021-05-24 19:18:20|12995|12990|12995|12989|12995|12990|12995|12989|0
1621883910000|2021-05-24 19:18:30|12998|12992|12995|12988|12998|12995|12995|12988|800
1621883920000|2021-05-24 19:18:40|12993|12986|12993|12985|12994|12988|12992|12985|490
1621883930000|2021-05-24 19:18:50|12991|12982|12991|12982|12992|12983|12991|12982|0
1621883940000|2021-05-24 19:19:00|12988|12983|12986|12980|12988|12983|12986|12980|0
1621883950000|2021-05-24 19:19:10|12984|12982|12987|12980|12992|12983|12984|12980|100
1621883960000|2021-05-24 19:19:20|||||||||100
1621883970000|2021-05-24 19:19:30|12985|12977|12983|12975|12986|12978|12983|12975|200
1621883980000|2021-05-24 19:19:40||12978||12978||12978||12978|0
1621883990000|2021-05-24 19:19:50|12982|12975|12982|12977|12982|12977|12982|12975|100
1621884000000|2021-05-24 19:20:00|12980|12975|12982|12976|12982|12976|12975|12970|2249
1621884010000|2021-05-24 19:20:10|12981|12971|12981|12972|12982|12976|12981|12971|100
1621884020000|2021-05-24 19:20:20|12982|12975|12990|12984|12991|12984|12982|12975|600
1621884030000|2021-05-24 19:20:30|12989|12985|12991|12982|12994|12985|12987|12978|700
1621884040000|2021-05-24 19:20:40|12989|12981|12990|12983|12990|12983|12989|12980|0
1621884050000|2021-05-24 19:20:50|12989|12980|12994|12987|12994|12987|12989|12980|500
1621884060000|2021-05-24 19:21:00|12993|12986|12994|12987|12994|12987|12993|12986|0
1621884070000|2021-05-24 19:21:10|12993|12988|12994|12989|12994|12989|12989|12987|170
1621884080000|2021-05-24 19:21:20|12993|12987|12992|12983|12993|12988|12992|12983|1520
1621884090000|2021-05-24 19:21:30|12989|12980|12986|12982|12989|12982|12980|12976|200
1621884100000|2021-05-24 19:21:40|12989|12983|12990|12981|12990|12983|12989|12978|0
1621884110000|2021-05-24 19:21:50||12978||12978||12978||12978|1000
1621884120000|2021-05-24 19:22:00|12986|12977|12982|12976|12988|12979|12982|12976|200
1621884130000|2021-05-24 19:22:10|12984|12978|12987|12978|12988|12981|12984|12978|500
1621884140000|2021-05-24 19:22:20|12986|12979|12987|12979|12987|12979|12985|12979|0
1621884150000|2021-05-24 19:22:30|12985|12980|12989|12982|12991|12982|12982|12976|890
1621884160000|2021-05-24 19:22:40|12988|12978|12989|12980|12989|12980|12987|12978|100
1621884170000|2021-05-24 19:22:50|12987|12976|12986|12978|12989|12980|12986|12976|0
1621884180000|2021-05-24 19:23:00|12989||12989||12989||12989||0
1621884190000|2021-05-24 19:23:10|12986||12986||12986||12986||0
1621884200000|2021-05-24 19:23:20|12988|12980|12988|12981|12988|12981|12987|12977|0
1621884210000|2021-05-24 19:23:30|12987|12982|12993|12990|12995|12990|12986|12980|1900
1621884220000|2021-05-24 19:23:40|12992|12988|12992|12987|12992|12988|12992|12986|200
1621884230000|2021-05-24 19:23:50||12985||12987||12987||12985|0
1621884250000|2021-05-24 19:24:10|12991|12988|12992|12987|12992|12989|12991|12985|200
1621884260000|2021-05-24 19:24:20||12986||12988||12988||12985|0
1621884270000|2021-05-24 19:24:30|12991|12985|12990|12985|12995|12988|12988|12984|800
1621884280000|2021-05-24 19:24:40|12989|12986|12992|12986|12994|12986|12988|12986|238
1621884290000|2021-05-24 19:24:50|12993|12985|12994|12986|12994|12987|12993|12985|0
1621884300000|2021-05-24 19:25:00|12993|12987|12993|12987|12994|12987|12992|12986|0
1621884310000|2021-05-24 19:25:10|12994||12993||12994||12992||0
1621884320000|2021-05-24 19:25:20|12992|12984|12992|12986|12992|12987|12992|12982|231
1621884330000|2021-05-24 19:25:30|12991|12987|12991|12987|12991|12987|12991|12987|0
1621884340000|2021-05-24 19:25:40|12994|12988|12994|12990|12997|12991|12994|12988|200
1621884350000|2021-05-24 19:25:50|12995|12988|12995|12990|12995|12990|12994|12988|1369
1621884360000|2021-05-24 19:26:00|12994|12987|12994|12988|12995|12988|12993|12987|200
1621884370000|2021-05-24 19:26:10|12993|12987|12992|12987|12993|12987|12991|12987|600
1621884380000|2021-05-24 19:26:20|12991|12988|12995|12988|12995|12989|12991|12988|100
1621884390000|2021-05-24 19:26:30|12993|12991|12995|12991|12995|12991|12993|12991|600
1621884400000|2021-05-24 19:26:40||12990||12990||12990||12990|100
1621884410000|2021-05-24 19:26:50|12994|12989|12994|12990|12995|12990|12994|12989|250
1621884420000|2021-05-24 19:27:00|12995|12989|12992|12987|12995|12990|12992|12987|400
1621884430000|2021-05-24 19:27:10|12993|12990|12991|12988|12993|12990|12991|12987|600
1621884440000|2021-05-24 19:27:20|12995|12989|12994|12988|12995|12990|12994|12988|100
1621884450000|2021-05-24 19:27:30|12991|12987|12993|12988|12993|12988|12991|12987|400
1621884480000|2021-05-24 19:28:00|12992|12988|12994|12987|12995|12988|12992|12987|0
1621884490000|2021-05-24 19:28:10|12995|12988|12994|12986|12995|12991|12993|12986|200
1621884500000|2021-05-24 19:28:20|12995|12987|12993|12987|12995|12988|12993|12986|0
1621884510000|2021-05-24 19:28:30|12992|12986|12992|12988|12993|12988|12992|12986|100
1621884520000|2021-05-24 19:28:40|12993|12987|12989|12980|12995|12988|12989|12980|0
1621884530000|2021-05-24 19:28:50|12988|12981|12991|12983|12992|12983|12986|12980|200
1621884540000|2021-05-24 19:29:00|12990|12982|12990|12981|12990|12983|12989|12981|0
1621884550000|2021-05-24 19:29:10|12989|12982|12989|12982|12990|12982|12989|12982|600
1621884560000|2021-05-24 19:29:20|12990|12981|12990|12985|12991|12985|12989|12981|0
1621884570000|2021-05-24 19:29:30|12991|12986|12990|12985|12991|12986|12990|12985|0
1621884580000|2021-05-24 19:29:40|12991|12986|12991|12986|12991|12986|12991|12986|0
1621884590000|2021-05-24 19:29:50|12990|12985|12993|12986|12994|12987|12990|12985|0
1621884600000|2021-05-24 19:30:00|12991|12987|12992|12987|12992|12987|12989|12985|0
1621884610000|2021-05-24 19:30:10|12993|12988|12991|12984|12993|12988|12991|12984|0
1621884620000|2021-05-24 19:30:20|12993|12985|12991|12985|12993|12985|12990|12984|0
1621884630000|2021-05-24 19:30:30|12992|12986|12994|12987|12996|12991|12992|12986|0
1621884640000|2021-05-24 19:30:40|12995|12988|12996|12990|12996|12991|12995|12988|200
1621884650000|2021-05-24 19:30:50|12995|12989|12996|12989|12996|12990|12995|12989|100
1621884660000|2021-05-24 19:31:00|12994|12988|12988|12984|12994|12988|12988|12984|0
1621884670000|2021-05-24 19:31:10|12989|12983|12995|12988|12996|12991|12988|12983|0
1621884680000|2021-05-24 19:31:20|12996|12989|12995|12988|12996|12989|12994|12988|0
1621884690000|2021-05-24 19:31:30|12994|12992|12997|12988|13000|12992|12994|12988|0
1621884700000|2021-05-24 19:31:40|12998|12989|12996|12990|12998|12992|12996|12989|0
1621884710000|2021-05-24 19:31:50|12998|12991|12997|12992|12998|12992|12995|12990|0
1621884720000|2021-05-24 19:32:00|12996|12991|12997|12988|13000|12994|12996|12988|0
1621884730000|2021-05-24 19:32:10|12995||12994||12995||12994||0
1621884740000|2021-05-24 19:32:20|12993||12993||12993||12993||0
1621884750000|2021-05-24 19:32:30|12994|12989|12993|12987|12994|12989|12992|12987|0
1621884760000|2021-05-24 19:32:40|12994|12988|12983|12980|12995|12988|12983|12979|150
1621884770000|2021-05-24 19:32:50|12984|12979|12984|12980|12985|12980|12984|12979|100
1621884780000|2021-05-24 19:33:00|12985|12982|12981|12975|12985|12982|12980|12975|0
1621884790000|2021-05-24 19:33:10|12980|12974|12981|12974|12981|12974|12976|12971|200
1621884800000|2021-05-24 19:33:20|12980|12971|12977|12971|12980|12971|12976|12971|100
1621884810000|2021-05-24 19:33:30|12976|12968|12976|12968|12978|12971|12976|12968|0
1621884820000|2021-05-24 19:33:40|12977|12963|12971|12967|12977|12967|12971|12963|300
1621884830000|2021-05-24 19:33:50|12970|12966|12971|12967|12971|12967|12970|12963|0
1621884840000|2021-05-24 19:34:00|12970|12966|12982|12971|12982|12971|12970|12962|300
1621884850000|2021-05-24 19:34:10|12981|12968|12977|12968|12982|12970|12977|12968|0
1621884860000|2021-05-24 19:34:20|12980|12970|12983|12973|12984|12975|12980|12969|0
1621884870000|2021-05-24 19:34:30|12982|12972|12983|12974|12983|12974|12982|12972|0
1621884880000|2021-05-24 19:34:40|12986|12973|12983|12974|12986|12976|12982|12973|0
1621884890000|2021-05-24 19:34:50|12982|12975|12982|12975|12983|12976|12982|12974|0
1621884900000|2021-05-24 19:35:00|12983|12976|12985|12979|12987|12980|12981|12975|0
1621884910000|2021-05-24 19:35:10|12986|12980|12986|12976|12987|12980|12982|12974|100
1621884920000|2021-05-24 19:35:20|12985|12975|12983|12975|12985|12975|12983|12975|500
1621884930000|2021-05-24 19:35:30|12985|12976|12982|12976|12985|12978|12982|12975|100
1621884940000|2021-05-24 19:35:40|12987|12983|12982|12978|12987|12983|12982|12976|0
1621884950000|2021-05-24 19:35:50|12984|12977|12983|12975|12984|12977|12983|12975|300
1621884960000|2021-05-24 19:36:00|12982|12974|12975|12968|12982|12974|12975|12968|0
1621884970000|2021-05-24 19:36:10|12974|12970|12975|12970|12975|12970|12974|12970|0
1621884980000|2021-05-24 19:36:20|12974|12969|12971|12963|12975|12970|12971|12963|100
1621884990000|2021-05-24 19:36:30|12970|12965|12975|12966|12975|12966|12970|12963|400
1621885000000|2021-05-24 19:36:40|12974|12963|12974|12966|12975|12966|12974|12963|0
1621885010000|2021-05-24 19:36:50|12975|12965|12972|12967|12975|12969|12972|12964|408
1621885020000|2021-05-24 19:37:00|12971|12966|12971|12966|12972|12967|12971|12964|100
1621885030000|2021-05-24 19:37:10|12972|12967|12971|12966|12972|12967|12971|12966|1000
1621885040000|2021-05-24 19:37:20|12972|12967|12976|12971|12977|12972|12971|12967|300
1621885050000|2021-05-24 19:37:30|12973|12968|12971|12965|12974|12969|12971|12964|438
1621885060000|2021-05-24 19:37:40|12970|12964|12976|12966|12976|12966|12970|12964|0
1621885070000|2021-05-24 19:37:50|12975|12967|12974|12966|12975|12967|12974|12964|0
1621885080000|2021-05-24 19:38:00|12975|12967|12973|12966|12975|12967|12973|12965|0
1621885090000|2021-05-24 19:38:10|12969|12965|12967|12960|12970|12965|12966|12958|0
1621885100000|2021-05-24 19:38:20|12966|12959|12962|12957|12967|12960|12962|12957|200
1621885110000|2021-05-24 19:38:30|12963|12959|12963|12959|12964|12960|12963|12957|100
1621885120000|2021-05-24 19:38:40|12967|12962|12966|12959|12968|12963|12966|12959|130
1621885130000|2021-05-24 19:38:50|12965|12960|12966|12960|12966|12960|12965|12959|283
1621885140000|2021-05-24 19:39:00|12963|12957|12968|12962|12968|12962|12963|12957|100
1621885150000|2021-05-24 19:39:10|12969|12964|12968|12963|12969|12964|12968|12963|0
1621885160000|2021-05-24 19:39:20|12969|12964|12967|12959|12969|12964|12966|12958|300
1621885170000|2021-05-24 19:39:30|12966|12961|12967|12961|12967|12961|12966|12960|185
1621885180000|2021-05-24 19:39:40|12974|12962|12970|12963|12976|12964|12970|12962|100
1621885190000|2021-05-24 19:39:50|12971|12964|12970|12964|12971|12965|12970|12964|0
1621885200000|2021-05-24 19:40:00|12967|12960|12962|12957|12969|12960|12961|12956|0
1621885210000|2021-05-24 19:40:10|12961|12956|12966|12959|12966|12961|12961|12954|0
1621885220000|2021-05-24 19:40:20|12965|12958|12966|12961|12966|12961|12965|12958|0
1621885230000|2021-05-24 19:40:30|12965|12958|12964|12958|12966|12959|12962|12956|0
1621885240000|2021-05-24 19:40:40|12965|12959|12967|12960|12967|12962|12964|12958|200
1621885250000|2021-05-24 19:40:50|12966|12961|12969|12962|12969|12962|12966|12959|100
1621885260000|2021-05-24 19:41:00|12967|12961|12968|12959|12968|12961|12964|12959|0
1621885270000|2021-05-24 19:41:10|12969|12960|12968|12960|12969|12961|12968|12960|0
1621885280000|2021-05-24 19:41:20|12965|12959|12964|12958|12966|12960|12963|12957|0
1621885290000|2021-05-24 19:41:30|12963|12957|12962|12955|12966|12958|12961|12955|0
1621885300000|2021-05-24 19:41:40|12961||12961||12961||12960||0
1621885310000|2021-05-24 19:41:50|12960|12959|12969|12957|12971|12963|12960|12957|0
1621885320000|2021-05-24 19:42:00|12970|12960|12967|12961|12970|12962|12966|12957|250
1621885330000|2021-05-24 19:42:10|12968|12960|12967|12961|12968|12961|12965|12960|250
1621885340000|2021-05-24 19:42:20|12966|12960|12965|12960|12967|12961|12964|12960|400
1621885350000|2021-05-24 19:42:30|12964|12961|12965|12958|12965|12961|12964|12958|0
1621885360000|2021-05-24 19:42:40|12964|12963|12970|12962|12973|12965|12964|12962|213
1621885370000|2021-05-24 19:42:50|12971|12963|12972|12964|12973|12964|12970|12962|0
1621885380000|2021-05-24 19:43:00|12971|12963|12974|12967|12975|12968|12971|12963|0
1621885390000|2021-05-24 19:43:10|12974|12969|12974|12968|12974|12969|12974|12968|0
1621885400000|2021-05-24 19:43:20|12972||12973||12973||12972||100
1621885410000|2021-05-24 19:43:30|12974|12971|12977|12972|12977|12973|12974|12971|600
1621885420000|2021-05-24 19:43:40|12976||12977||12977||12976||100
1621885430000|2021-05-24 19:43:50|12976|12970|12973|12970|12976|12970|12973|12970|434
1621885440000|2021-05-24 19:44:00|12974|12971|12981|12975|12982|12975|12974|12971|300
1621885450000|2021-05-24 19:44:10|12980|12976|12980|12976|12981|12976|12979|12976|100
1621885460000|2021-05-24 19:44:20|12981|12977|12980|12975|12981|12977|12980|12975|300
1621885470000|2021-05-24 19:44:30|12979||12979||12979||12979||200
1621885480000|2021-05-24 19:44:40|||||||||116
1621885490000|2021-05-24 19:44:50|12976|12974|12981|12975|12981|12976|12974|12971|1842
1621885500000|2021-05-24 19:45:00|12982|12975|12977|12970|12982|12975|12973|12969|376
1621885510000|2021-05-24 19:45:10|12978|12971|12973|12969|12978|12972|12973|12966|250
1621885520000|2021-05-24 19:45:20|12972|12968|12971|12966|12972|12968|12971|12966|0
1621885530000|2021-05-24 19:45:30|12972|12965|12970|12965|12972|12966|12970|12965|0
1621885540000|2021-05-24 19:45:40|12971|12966|12973|12969|12973|12969|12970|12965|322
1621885550000|2021-05-24 19:45:50|12972|12968|12975|12966|12975|12968|12969|12964|0
1621885560000|2021-05-24 19:46:00|12972||12973||12973||12972||0
1621885570000|2021-05-24 19:46:10|12972|12968|12972|12968|12973|12970|12972|12967|0
1621885580000|2021-05-24 19:46:20|12973|12967|12975|12969|12975|12969|12971|12967|0
1621885590000|2021-05-24 19:46:30|12974|12968|12971|12966|12975|12969|12971|12966|0
1621885600000|2021-05-24 19:46:40|12972|12967|12971|12966|12972|12967|12970|12964|195
1621885610000|2021-05-24 19:46:50|12972|12968|12975|12966|12975|12968|12972|12965|0
1621885620000|2021-05-24 19:47:00|12974|12967|12974|12966|12975|12967|12974|12966|259
1621885630000|2021-05-24 19:47:10|12975|12967|12974|12969|12975|12970|12974|12967|0
1621885640000|2021-05-24 19:47:20|12975|12970|12972|12965|12975|12970|12972|12965|100
1621885650000|2021-05-24 19:47:30|12975|12966|12973|12967|12975|12967|12972|12965|0
1621885660000|2021-05-24 19:47:40|12972|12966|12974|12967|12975|12968|12966|12963|300
1621885670000|2021-05-24 19:47:50|12975|12966|12970|12964|12975|12970|12970|12963|200
1621885680000|2021-05-24 19:48:00|12971|12965|12970|12964|12971|12965|12970|12963|100
1621885690000|2021-05-24 19:48:10|12971|12963|12971|12965|12971|12965|12970|12963|0
1621885700000|2021-05-24 19:48:20|12970|12964|12969|12964|12971|12966|12969|12963|300
1621885710000|2021-05-24 19:48:30|12970|12965|12970|12967|12970|12967|12968|12964|0
1621885720000|2021-05-24 19:48:40|12971|12964|12970|12963|12971|12964|12970|12963|0
1621885730000|2021-05-24 19:48:50|12971|12964|12971|12967|12971|12967|12969|12963|100
1621885740000|2021-05-24 19:49:00|12970|12964|12964|12957|12971|12964|12962|12954|0
1621885750000|2021-05-24 19:49:10|12963|12956|12964|12958|12964|12958|12963|12956|0
1621885760000|2021-05-24 19:49:20|12966|12957|12967|12958|12967|12960|12964|12956|472
1621885770000|2021-05-24 19:49:30|12966|12957|12965|12958|12967|12959|12964|12957|390
1621885780000|2021-05-24 19:49:40|12964|12957|12961|12955|12964|12957|12960|12954|100
1621885790000|2021-05-24 19:49:50|12960|12954|12958|12953|12960|12955|12957|12951|0
1621885800000|2021-05-24 19:50:00|12957|12952|12950|12937|12971|12958|12947|12932|1254
1621885810000|2021-05-24 19:50:10|12951|12938|12959|12950|12961|12951|12950|12937|0
1621885820000|2021-05-24 19:50:20|12958|12952|12956|12944|12960|12952|12955|12941|0
1621885830000|2021-05-24 19:50:30|12955|12945|12950|12942|12955|12946|12948|12941|250
1621885840000|2021-05-24 19:50:40|12949|12948|12954|12947|12957|12949|12949|12947|100
1621885850000|2021-05-24 19:50:50|12953|12948|12960|12955|12960|12956|12952|12945|1835
1621885860000|2021-05-24 19:51:00|12963|12956|12959|12955|12971|12958|12959|12955|100
1621885870000|2021-05-24 19:51:10|12960|12956|12959|12955|12960|12956|12958|12953|100
1621885880000|2021-05-24 19:51:20|12961|12956|12958|12954|12961|12956|12956|12951|137
1621885890000|2021-05-24 19:51:30|12959|12953|12958|12956|12959|12956|12957|12953|1712
1621885900000|2021-05-24 19:51:40|12960|12955|12962|12955|12964|12955|12958|12954|1293
1621885910000|2021-05-24 19:51:50|12961|12954|12958|12953|12961|12954|12958|12953|564
1621885920000|2021-05-24 19:52:00|12959|12954|12961|12956|12962|12957|12957|12952|100
1621885930000|2021-05-24 19:52:10|12963|12953|12960|12955|12964|12959|12960|12953|100
1621885940000|2021-05-24 19:52:20|12961|12956|12961|12956|12961|12957|12960|12955|0
1621885950000|2021-05-24 19:52:30|12960|12955|12956|12951|12961|12956|12956|12951|374
1621885960000|2021-05-24 19:52:40|12957|12950|12956|12950|12959|12954|12956|12950|0
1621885970000|2021-05-24 19:52:50|12957|12951|12956|12951|12959|12953|12955|12950|0
1621885980000|2021-05-24 19:53:00|12955|12952|12956|12952|12957|12953|12954|12950|100
1621885990000|2021-05-24 19:53:10|12957|12953|12955|12951|12958|12953|12954|12950|0
1621886000000|2021-05-24 19:53:20|12956|12950|12949|12942|12956|12952|12949|12942|200
1621886010000|2021-05-24 19:53:30|12948|12943|12951|12946|12953|12948|12947|12941|400
1621886020000|2021-05-24 19:53:40|12952|12947|12947|12941|12952|12947|12947|12941|120
1621886030000|2021-05-24 19:53:50|12948|12942|12946|12941|12948|12943|12946|12941|0
1621886040000|2021-05-24 19:54:00|12947|12942|12949|12941|12950|12943|12943|12940|0
1621886050000|2021-05-24 19:54:10|12950|12942|12949|12943|12950|12943|12948|12942|220
1621886060000|2021-05-24 19:54:20|12956|12946|12953|12947|12956|12947|12951|12944|0
1621886070000|2021-05-24 19:54:30|12952|12948|12950|12947|12953|12948|12950|12946|450
1621886080000|2021-05-24 19:54:40|12949|12945|12946|12939|12953|12948|12946|12939|0
1621886090000|2021-05-24 19:54:50|12947|12941|12946|12941|12947|12942|12946|12940|0
1621886100000|2021-05-24 19:55:00|12947|12942|12949|12943|12953|12943|12946|12941|106
1621886110000|2021-05-24 19:55:10|12952|12946|12950|12946|12953|12949|12949|12945|486
1621886120000|2021-05-24 19:55:20|12949|12945|12955|12950|12955|12950|12949|12945|0
1621886130000|2021-05-24 19:55:30|12954|12949|12954|12949|12956|12951|12954|12949|153
1621886140000|2021-05-24 19:55:40|12953|12950|12955|12949|12956|12951|12953|12949|100
1621886150000|2021-05-24 19:55:50|12956|12950|12951|12948|12957|12950|12951|12947|5400
1621886160000|2021-05-24 19:56:00|12952|12947|12951|12948|12952|12948|12949|12945|0
1621886170000|2021-05-24 19:56:10|12950|12947|12950|12947|12951|12948|12945|12942|0
1621886180000|2021-05-24 19:56:20|12951|12948|12952|12948|12952|12948|12950|12947|0
1621886190000|2021-05-24 19:56:30|12953|12947|12952|12949|12955|12950|12952|12947|200
1621886200000|2021-05-24 19:56:40|12953|12948|12953|12949|12954|12949|12952|12947|300
1621886210000|2021-05-24 19:56:50|12952|12948|12952|12949|12953|12949|12951|12947|244
1621886220000|2021-05-24 19:57:00|12951|12948|12953|12949|12954|12950|12951|12948|0
1621886230000|2021-05-24 19:57:10|12954|12950|12951|12948|12954|12950|12949|12946|100
1621886240000|2021-05-24 19:57:20|12952|12946|12948|12945|12952|12947|12948|12945|0
1621886250000|2021-05-24 19:57:30|12949|12946|12946|12941|12949|12946|12944|12938|204
1621886260000|2021-05-24 19:57:40|12945|12942|12945|12942|12947|12944|12944|12941|300
1621886270000|2021-05-24 19:57:50|12946|12943|12946|12943|12947|12943|12945|12942|0
1621886280000|2021-05-24 19:58:00|12945|12942|12948|12943|12948|12943|12944|12939|1429
1621886290000|2021-05-24 19:58:10|12947|12942|12947|12943|12948|12943|12945|12942|359
1621886300000|2021-05-24 19:58:20|12946|12942|12947|12942|12948|12943|12946|12942|529
1621886310000|2021-05-24 19:58:30|12950|12943|12948|12945|12951|12947|12948|12943|996
1621886320000|2021-05-24 19:58:40|12947|12944|12950|12945|12951|12949|12947|12944|632
1621886330000|2021-05-24 19:58:50|12951|12946|12947|12943|12951|12946|12947|12943|0
1621886340000|2021-05-24 19:59:00|12945|12942|12943|12938|12946|12943|12943|12938|2027
1621886350000|2021-05-24 19:59:10|12944|12939|12945|12942|12945|12942|12943|12938|100
1621886360000|2021-05-24 19:59:20|12944|12941|12943|12939|12947|12941|12943|12935|231
1621886370000|2021-05-24 19:59:30|12944|12940|12947|12942|12947|12942|12943|12939|0
1621886380000|2021-05-24 19:59:40|12946|12941|12952|12947|12952|12947|12946|12941|934
1621886390000|2021-05-24 19:59:50|12951|12946|12946|12942|12954|12949|12946|12941|1198
1621949400000|2021-05-25 13:30:00|13069|13045|13075|13045|13075|13059|13067|13045|923
1621949410000|2021-05-25 13:30:10|13072|13047|13074|13047|13075|13047|13072|13047|450
1621949420000|2021-05-25 13:30:20|13075|13048|13100|13058|13100|13076|13074|13048|3367
1621949430000|2021-05-25 13:30:30||13059||13081||13087||13059|100
1621949440000|2021-05-25 13:30:40|13106|13082|13119|13090|13119|13091|13100|13082|5276
1621949450000|2021-05-25 13:30:50|13105|13082|13100|13083|13105|13085|13099|13081|729
1621949460000|2021-05-25 13:31:00|13099|13081|13095|13060|13100|13083|13086|13033|1400
1621949470000|2021-05-25 13:31:10|13100|13061|13112|13080|13119|13101|13100|13061|1000
1621949480000|2021-05-25 13:31:20|13110|13081|13117|13092|13119|13092|13107|13080|900
1621949490000|2021-05-25 13:31:30|13119|13093|13150|13137|13150|13137|13119|13093|2056
1621949500000|2021-05-25 13:31:40|13144|13124|13150|13112|13150|13139|13136|13112|2608
1621949510000|2021-05-25 13:31:50|13149|13117|13150|13135|13150|13135|13134|13117|1300
1621949520000|2021-05-25 13:32:00|13147|13123|13152|13127|13156|13140|13145|13122|3500
1621949530000|2021-05-25 13:32:10|13153|13122|13141|13115|13153|13122|13141|13115|2000
1621949540000|2021-05-25 13:32:20|13147|13116|13153|13132|13153|13138|13147|13116|1960
1621949550000|2021-05-25 13:32:30|13149|13128|13142|13133|13149|13133|13142|13128|2515
1621949560000|2021-05-25 13:32:40|13143|13137|13127|13107|13153|13141|13127|13104|1555
1621949570000|2021-05-25 13:32:50|13123|13104|13123|13104|13123|13105|13123|13104|200
1621949580000|2021-05-25 13:33:00|13122|13105|13106|13070|13122|13105|13105|13067|4547
1621949590000|2021-05-25 13:33:10|13100|13071|13100|13072|13121|13097|13100|13071|1300
1621949600000|2021-05-25 13:33:20|13093|13075|13118|13079|13123|13096|13093|13075|1475
1621949610000|2021-05-25 13:33:30|13117|13080|13110|13081|13117|13081|13106|13080|100
1621949620000|2021-05-25 13:33:40|13100|13082|13092|13075|13100|13082|13091|13075|300
1621949630000|2021-05-25 13:33:50|13086|13076|13072|13064|13091|13081|13072|13064|4916
1621949640000|2021-05-25 13:34:00|13071|13055|13086|13049|13090|13063|13051|13036|4604
1621949650000|2021-05-25 13:34:10|13085|13050|13108|13084|13108|13084|13085|13050|500
1621949660000|2021-05-25 13:34:20|13112|13092|13116|13088|13117|13092|13112|13084|878
1621949670000|2021-05-25 13:34:30|13123|13094|13123|13107|13140|13111|13121|13091|400
1621949680000|2021-05-25 13:34:40|13124|13108|13110|13087|13124|13108|13110|13087|500
1621949690000|2021-05-25 13:34:50|13109|13086|13105|13086|13111|13091|13105|13086|300
1621949700000|2021-05-25 13:35:00|13104|13069|13082|13062|13105|13069|13082|13061|300
1621949710000|2021-05-25 13:35:10|13088|13066|13108|13086|13111|13086|13088|13065|1127
1621949720000|2021-05-25 13:35:20|13111|13095|13111|13090|13111|13103|13102|13090|641
1621949730000|2021-05-25 13:35:30|13100|13091|13115|13100|13122|13100|13100|13090|1000
1621949740000|2021-05-25 13:35:40|13114|13095|13115|13093|13115|13095|13114|13093|200
1621949750000|2021-05-25 13:35:50|13114|13090|13105|13090|13114|13091|13104|13090|500
1621949760000|2021-05-25 13:36:00|13111|13091|13107|13094|13122|13101|13107|13091|675
1621949770000|2021-05-25 13:36:10|13106|13095|13107|13082|13107|13095|13099|13076|900
1621949780000|2021-05-25 13:36:20|13105|13083|13100|13078|13107|13093|13100|13077|2600
1621949790000|2021-05-25 13:36:30|13106|13083|13115|13092|13115|13098|13106|13083|2373
1621949800000|2021-05-25 13:36:40|13114|13086|13104|13085|13114|13091|13104|13082|786
1621949810000|2021-05-25 13:36:50|13105|13086|13111|13092|13112|13092|13096|13084|1000
1621949820000|2021-05-25 13:37:00|13112|13093|13112|13093|13112|13093|13111|13093|0
1621949830000|2021-05-25 13:37:10|13111|13098|13110|13088|13112|13098|13101|13085|300
1621949840000|2021-05-25 13:37:20|13109|13084|13108|13084|13112|13084|13108|13084|200
1621949850000|2021-05-25 13:37:30|13106|13088|13110|13088|13112|13088|13106|13088|0
1621949860000|2021-05-25 13:37:40|13109|13089|13109|13090|13112|13090|13109|13089|0
1621949870000|2021-05-25 13:37:50|13112|13091|13112|13098|13112|13098|13111|13091|200
1621949880000|2021-05-25 13:38:00|13115|13100|13115|13100|13115|13107|13115|13100|700
1621949890000|2021-05-25 13:38:10|13117|13101|13149|13128|13149|13128|13117|13101|4124
1621949900000|2021-05-25 13:38:20|13148|13129|13156|13141|13156|13150|13148|13129|3179
1621949910000|2021-05-25 13:38:30|13159|13142|13177|13168|13177|13168|13159|13142|12291
1621949920000|2021-05-25 13:38:40|13180|13169|13193|13176|13194|13183|13173|13168|6092
1621949930000|2021-05-25 13:38:50|13194|13180|13200|13182|13211|13197|13194|13180|7505
1621949940000|2021-05-25 13:39:00|13199|13183|13200|13184|13200|13185|13199|13182|329
1621949950000|2021-05-25 13:39:10|13206|13185|13222|13201|13224|13220|13200|13184|10408
1621949960000|2021-05-25 13:39:20|13223|13199|13221|13201|13223|13201|13220|13199|1701
1621949970000|2021-05-25 13:39:30|13220|13199|13192|13176|13221|13199|13192|13176|6505
1621949980000|2021-05-25 13:39:40|13191|13177|13192|13184|13192|13184|13191|13176|500
1621949990000|2021-05-25 13:39:50|13191|13177|13194|13156|13213|13189|13180|13156|3133
1621950000000|2021-05-25 13:40:00|13195|13168|13200|13176|13207|13176|13195|13156|1450
1621950010000|2021-05-25 13:40:10|13199|13178|13199|13181|13200|13181|13199|13177|1494
1621950020000|2021-05-25 13:40:20|13195|13177|13191|13172|13195|13178|13188|13171|500
1621950030000|2021-05-25 13:40:30|13188|13173|13184|13171|13188|13173|13184|13171|999
1621950040000|2021-05-25 13:40:40|13185|13165|13170|13153|13185|13165|13170|13153|2400
1621950050000|2021-05-25 13:40:50|13169|13155|13169|13154|13169|13157|13169|13153|500
1621950060000|2021-05-25 13:41:00|13165|13153|13176|13160|13184|13160|13157|13130|2077
1621950070000|2021-05-25 13:41:10|13175|13161|13187|13165|13188|13165|13175|13161|215
1621950080000|2021-05-25 13:41:20|13186|13166|13187|13166|13188|13168|13183|13165|500
1621950090000|2021-05-25 13:41:30|13186|13165|13186|13173|13187|13173|13176|13160|938
1621950100000|2021-05-25 13:41:40|13187|13172|13195|13178|13200|13184|13187|13172|500
1621950110000|2021-05-25 13:41:50|13197|13180|13176|13159|13197|13182|13176|13159|549
1621950120000|2021-05-25 13:42:00|13189|13162|13175|13159|13189|13162|13175|13159|250
1621950130000|2021-05-25 13:42:10|13176|13160|13190|13170|13190|13170|13176|13159|200
1621950140000|2021-05-25 13:42:20|13186|13169|13174|13159|13190|13169|13172|13159|444
1621950150000|2021-05-25 13:42:30|13169|13160|13169|13153|13169|13160|13164|13151|565
1621950160000|2021-05-25 13:42:40|13167|13151|13175|13153|13176|13158|13167|13151|600
1621950170000|2021-05-25 13:42:50|13174|13154|13158|13142|13174|13155|13156|13135|800
1621950180000|2021-05-25 13:43:00|13159|13143|13157|13145|13159|13145|13157|13143|600
1621950190000|2021-05-25 13:43:10|13156|13144|13168|13157|13171|13159|13156|13144|999
1621950200000|2021-05-25 13:43:20|13170|13159|13162|13143|13170|13159|13162|13142|2600
1621950210000|2021-05-25 13:43:30|13161|13145|13155|13143|13161|13147|13154|13143|150
1621950220000|2021-05-25 13:43:40|13152|13142|13140|13128|13152|13142|13140|13127|817
1621950230000|2021-05-25 13:43:50|13143|13131|13170|13150|13170|13151|13142|13131|1950
1621950240000|2021-05-25 13:44:00|13168|13151|13168|13156|13168|13156|13168|13151|0
1621950250000|2021-05-25 13:44:10|13169|13157|13190|13173|13191|13173|13169|13157|600
1621950260000|2021-05-25 13:44:20|13191|13174|13194|13178|13194|13180|13190|13174|849
1621950270000|2021-05-25 13:44:30|13190|13177|13198|13184|13198|13190|13186|13177|2100
1621950280000|2021-05-25 13:44:40|13197|13186|13212|13197|13219|13199|13197|13184|47011
1621950290000|2021-05-25 13:44:50|13211|13198|13203|13193|13215|13198|13199|13182|4399
1621950300000|2021-05-25 13:45:00|13215|13195|13212|13198|13215|13204|13208|13195|500
1621950310000|2021-05-25 13:45:10|13218|13197|13218|13208|13219|13208|13218|13197|722
1621950320000|2021-05-25 13:45:20|13219|13207|13222|13208|13230|13219|13219|13207|3444
1621950330000|2021-05-25 13:45:30|13227|13209|13212|13182|13227|13210|13211|13180|979
1621950340000|2021-05-25 13:45:40|13210|13189|13213|13207|13215|13207|13204|13182|1950
1621950350000|2021-05-25 13:45:50|13214|13208|13214|13206|13215|13211|13214|13206|1029
1621950360000|2021-05-25 13:46:00|13208|13194|13213|13197|13215|13203|13207|13194|275
1621950370000|2021-05-25 13:46:10|13212|13200|13210|13202|13215|13202|13210|13200|174
1621950380000|2021-05-25 13:46:20|13209|13201|13210|13197|13210|13204|13204|13197|700
1621950390000|2021-05-25 13:46:30|13209|13196|13208|13183|13210|13196|13203|13181|0
1621950400000|2021-05-25 13:46:40|13203|13184|13203|13186|13209|13186|13203|13184|1248
1621950410000|2021-05-25 13:46:50|13200|13179|13188|13167|13200|13179|13188|13167|200
1621950420000|2021-05-25 13:47:00|13189|13169|13200|13188|13210|13190|13185|13169|1763
1621950430000|2021-05-25 13:47:10|13209|13189|13199|13191|13210|13192|13197|13188|1210
1621950440000|2021-05-25 13:47:20||13190||13190||13190||13190|390
1621950450000|2021-05-25 13:47:30|13198|13189|13200|13187|13210|13192|13194|13182|721
1621950460000|2021-05-25 13:47:40|13199|13186|13198|13180|13200|13189|13198|13180|0
1621950470000|2021-05-25 13:47:50|13197|13175|13187|13166|13198|13175|13187|13166|800
1621950480000|2021-05-25 13:48:00|13186|13167|13184|13167|13187|13170|13184|13167|700
1621950490000|2021-05-25 13:48:10|13183|13168|13182|13167|13183|13171|13182|13167|700
1621950500000|2021-05-25 13:48:20|13183|13169|13156|13146|13183|13170|13156|13146|2399
1621950510000|2021-05-25 13:48:30|13157|13147|13173|13156|13175|13156|13157|13147|400
1621950520000|2021-05-25 13:48:40|13171|13150|13173|13152|13173|13155|13152|13144|1745
1621950530000|2021-05-25 13:48:50|13170|13153|13160|13146|13170|13154|13160|13145|1100
1621950540000|2021-05-25 13:49:00|13161|13147|13161|13148|13161|13150|13161|13147|0
1621950550000|2021-05-25 13:49:10|13160|13144|13153|13142|13161|13147|13153|13141|0
1621950560000|2021-05-25 13:49:20|13152|13141|13136|13125|13152|13141|13127|13115|2300
1621950570000|2021-05-25 13:49:30|13142|13131|13151|13137|13151|13138|13141|13126|800
1621950580000|2021-05-25 13:49:40|13147|13136|13147|13132|13155|13137|13144|13127|0
1621950590000|2021-05-25 13:49:50|13159|13134|13159|13135|13160|13136|13159|13134|0
1621950600000|2021-05-25 13:50:00|13158|13133|13148|13126|13158|13133|13137|13124|2000
1621950610000|2021-05-25 13:50:10|13147|13123|13131|13114|13147|13123|13128|13114|2250
1621950620000|2021-05-25 13:50:20|13132|13115|13132|13118|13132|13121|13128|13115|0
1621950630000|2021-05-25 13:50:30|13131|13119|13130|13117|13131|13122|13130|13116|100
1621950640000|2021-05-25 13:50:40|13129|13112|13127|13112|13129|13115|13121|13112|500
1621950650000|2021-05-25 13:50:50|13126|13111|13111|13100|13126|13111|13111|13100|2997
1621950660000|2021-05-25 13:51:00|13114|13101|13111|13088|13114|13102|13103|13083|4780
1621950670000|2021-05-25 13:51:10|13110|13085|13122|13110|13124|13110|13109|13085|1100
1621950680000|2021-05-25 13:51:20|13117|13101|13106|13087|13117|13101|13106|13087|1608
1621950690000|2021-05-25 13:51:30|13105|13086|13092|13080|13105|13086|13092|13069|0
1621950700000|2021-05-25 13:51:40|13093|13084|13100|13076|13102|13092|13093|13076|1618
1621950710000|2021-05-25 13:51:50|13102|13077|13101|13086|13102|13088|13099|13077|199
1621950720000|2021-05-25 13:52:00|13100|13087|13101|13087|13101|13087|13087|13072|5029
1621950730000|2021-05-25 13:52:10|13098|13088|13093|13079|13101|13088|13092|13079|499
1621950740000|2021-05-25 13:52:20|13087|13078|13093|13073|13093|13084|13087|13072|425
1621950750000|2021-05-25 13:52:30|13092|13068|13093|13076|13093|13076|13092|13068|100
1621950760000|2021-05-25 13:52:40|13092|13074|13092|13079|13093|13079|13091|13064|1645
1621950770000|2021-05-25 13:52:50|13089|13077|13092|13081|13092|13082|13089|13077|1300
1621950780000|2021-05-25 13:53:00|13091|13080|13084|13077|13092|13080|13084|13077|4010
1621950790000|2021-05-25 13:53:10||13076||13077||13077||13076|100
1621950800000|2021-05-25 13:53:20|13081|13076|13081|13072|13081|13076|13079|13058|2200
1621950810000|2021-05-25 13:53:30|13084|13075|13076|13074|13084|13077|13076|13072|1150
1621950820000|2021-05-25 13:53:40|13081|13070|13075|13068|13081|13071|13075|13068|500
1621950830000|2021-05-25 13:53:50|13079|13069|13078|13068|13080|13071|13078|13068|100
1621950840000|2021-05-25 13:54:00|13079|13065|13078|13059|13079|13065|13073|13058|532
1621950850000|2021-05-25 13:54:10|13073|13058|13072|13058|13078|13061|13067|13058|206
1621950860000|2021-05-25 13:54:20|13071|13059|13070|13058|13071|13059|13070|13058|250
1621950870000|2021-05-25 13:54:30|||||||||200
1621950880000|2021-05-25 13:54:40|13069|13059|13068|13050|13070|13059|13068|13050|100
1621950890000|2021-05-25 13:54:50|13067||13068||13068||13067||200
1621950900000|2021-05-25 13:55:00|13067|13051|13079|13058|13084|13064|13060|13050|1525
1621950910000|2021-05-25 13:55:10|13078|13059|13088|13079|13088|13079|13076|13059|1163
1621950920000|2021-05-25 13:55:20||13074||13072||13074||13067|0
1621950930000|2021-05-25 13:55:30|13092|13073|13098|13089|13098|13089|13092|13073|604
1621950940000|2021-05-25 13:55:40|13097|13088|13091|13075|13097|13088|13091|13074|1549
1621950950000|2021-05-25 13:55:50|13090|13076|13091|13082|13091|13082|13090|13076|100
1621950960000|2021-05-25 13:56:00|13097|13088|13091|13081|13098|13089|13091|13077|325
1621950970000|2021-05-25 13:56:10|13097|13079|13087|13072|13097|13079|13081|13072|1013
1621950980000|2021-05-25 13:56:20|13086||13086||13086||13086||0
1621950990000|2021-05-25 13:56:30|13084|13066|13082|13066|13084|13067|13077|13062|399
1621951000000|2021-05-25 13:56:40|13087|13071|13087|13071|13087|13076|13082|13067|0
1621951010000|2021-05-25 13:56:50|13083|13067|13096|13079|13098|13080|13083|13067|0
1621951020000|2021-05-25 13:57:00|13097|13085|13100|13090|13100|13097|13096|13078|500
1621951030000|2021-05-25 13:57:10||13082||13093||13093||13082|299
1621951040000|2021-05-25 13:57:20|13099|13084|13099|13087|13099|13093|13098|13084|100
1621951050000|2021-05-25 13:57:30|||||||||400
1621951060000|2021-05-25 13:57:40|13098|13081|13093|13081|13099|13081|13093|13081|100
1621951070000|2021-05-25 13:57:50||13082||13081||13082||13081|100
1621951080000|2021-05-25 13:58:00|13088|13073|13086|13070|13088|13073|13086|13069|0
1621951090000|2021-05-25 13:58:10|13085|13071|13083|13068|13086|13072|13082|13066|297
1621951100000|2021-05-25 13:58:20|13082|13069|13083|13070|13083|13074|13081|13067|200
1621951110000|2021-05-25 13:58:30|13082|13071|13083|13074|13083|13074|13082|13070|100
1621951120000|2021-05-25 13:58:40|13082|13069|13074|13055|13083|13072|13065|13051|2200
1621951130000|2021-05-25 13:58:50|13073|13056|13081|13059|13082|13070|13070|13056|0
1621951140000|2021-05-25 13:59:00|13079|13054|13056|13046|13079|13062|13050|13046|11431
1621951150000|2021-05-25 13:59:10|13055|13048|13068|13055|13069|13057|13055|13047|499
1621951160000|2021-05-25 13:59:20|13067|13049|13068|13050|13069|13060|13067|13049|0
1621951170000|2021-05-25 13:59:30|13067|13047|13058|13035|13068|13048|13056|13034|250
1621951180000|2021-05-25 13:59:40|13055|13034|13051|13034|13055|13041|13045|13034|1000
1621951190000|2021-05-25 13:59:50|13050||13049||13051||13049||0
1621951200000|2021-05-25 14:00:00|13048|13038|13047|13034|13048|13038|13047|13034|100
1621951210000|2021-05-25 14:00:10|13048|13039|13048|13034|13048|13039|13046|13034|300
1621951220000|2021-05-25 14:00:20|13046|13029|13028|13012|13046|13029|13027|13006|3489
1621951230000|2021-05-25 14:00:30|13030|13019|13033|13025|13034|13026|13030|13019|2220
1621951240000|2021-05-25 14:00:40|13029|13019|13029|13014|13029|13019|13029|13014|0
1621951250000|2021-05-25 14:00:50|13028|13015|13027|13014|13028|13016|13025|13014|300
1621951260000|2021-05-25 14:01:00|13028|13015|13027|13016|13028|13018|13027|13015|0
1621951270000|2021-05-25 14:01:10|13028|13017|13051|13034|13053|13034|13028|13017|600
1621951280000|2021-05-25 14:01:20||13035||13038||13038||13035|100
1621951290000|2021-05-25 14:01:30|13045|13037|13046|13029|13046|13037|13044|13025|500
1621951300000|2021-05-25 14:01:40|13045|13027|13037|13019|13045|13027|13037|13019|150
1621951310000|2021-05-25 14:01:50|13036|13009|13028|13012|13036|13012|13024|13000|2400
1621951320000|2021-05-25 14:02:00|13024|13003|13008|12988|13024|13003|13002|12988|2050
1621951330000|2021-05-25 14:02:10|13007|12990|12993|12982|13007|12993|12993|12982|651
1621951340000|2021-05-25 14:02:20|12992|12984|13007|12991|13007|12991|12992|12983|3121
1621951350000|2021-05-25 14:02:30|13006|12992|13000|12991|13007|12993|13000|12991|500
1621951360000|2021-05-25 14:02:40|12999|12994|13007|12995|13007|12996|12999|12994|848
1621951370000|2021-05-25 14:02:50|13013|12998|13022|13005|13033|13005|13007|12998|404
1621951380000|2021-05-25 14:03:00|13026|13006|13033|13014|13033|13014|13022|13005|0
1621951390000|2021-05-25 14:03:10|13032|13015|13040|13026|13046|13026|13032|13014|649
1621951400000|2021-05-25 14:03:20|13046|13027|13055|13035|13055|13035|13046|13027|1199
1621951410000|2021-05-25 14:03:30|13054|13036|13055|13036|13055|13036|13054|13036|2100
1621951420000|2021-05-25 14:03:40|13046|13026|13043|13026|13046|13026|13043|13026|100
1621951430000|2021-05-25 14:03:50|13039|13020|13029|13011|13039|13020|13029|13011|520
1621951440000|2021-05-25 14:04:00|13028|13008|13022|13007|13029|13011|13022|13007|0
1621951450000|2021-05-25 14:04:10|13021|13000|12995|12976|13021|13000|12985|12975|2948
1621951460000|2021-05-25 14:04:20|12994|12977|12994|12978|12995|12978|12994|12976|1499
1621951470000|2021-05-25 14:04:30|12995|12977|13011|12994|13011|12994|12995|12977|350
1621951480000|2021-05-25 14:04:40|13008|12992|13010|12993|13011|12994|13008|12992|0
1621951490000|2021-05-25 14:04:50||12994||12995||12995||12992|0
1621951500000|2021-05-25 14:05:00|13017|12996|13013|13001|13029|13005|13013|12996|100
1621951510000|2021-05-25 14:05:10|13012|12995|13012|12990|13013|13001|13012|12990|100
1621951520000|2021-05-25 14:05:20|13011||13012||13012||13011||221
1621951530000|2021-05-25 14:05:30|13011|12991|13009|12990|13011|12991|13009|12990|0
1621951540000|2021-05-25 14:05:40|13008|12991|13006|12989|13008|12992|13006|12989|450
1621951550000|2021-05-25 14:05:50|13003|12990|13003|12985|13003|12990|13002|12985|350
1621951560000|2021-05-25 14:06:00|13004|12986|13007|12997|13007|13000|13003|12985|200
1621951570000|2021-05-25 14:06:10|13013|12999|13027|13005|13027|13005|13012|12999|850
1621951580000|2021-05-25 14:06:20|13026|13008|13026|13012|13029|13014|13018|13006|0
1621951590000|2021-05-25 14:06:30|13027|13009|13025|13012|13029|13012|13025|13009|100
1621951600000|2021-05-25 14:06:40|13028||13028||13029||13027||1000
1621951610000|2021-05-25 14:06:50|13027|13020|13028|13016|13028|13020|13021|13012|942
1621951620000|2021-05-25 14:07:00|13035|13020|13046|13025|13051|13026|13035|13017|1399
1621951630000|2021-05-25 14:07:10|13047|13026|13054|13038|13054|13041|13047|13025|100
1621951640000|2021-05-25 14:07:20|13053|13039|13069|13043|13070|13049|13053|13039|100
1621951650000|2021-05-25 14:07:30|13070|13049|13068|13046|13070|13049|13067|13043|5000
1621951660000|2021-05-25 14:07:40|13063|13047|13063|13046|13068|13054|13054|13046|600
1621951670000|2021-05-25 14:07:50|13065|13048|13062|13048|13065|13048|13061|13048|0
1621951680000|2021-05-25 14:08:00|13061||13062||13062||13060||100
1621951690000|2021-05-25 14:08:10|13061|13049|13061|13049|13061|13049|13061|13049|200
1621951700000|2021-05-25 14:08:20|13060|13045|13070|13052|13070|13056|13056|13045|1420
1621951710000|2021-05-25 14:08:30|13069|13053|13070|13051|13070|13053|13068|13051|299
1621951720000|2021-05-25 14:08:40|13060|13045|13059|13047|13060|13047|13053|13045|749
1621951730000|2021-05-25 14:08:50|13060|13050|13067|13047|13068|13052|13060|13047|250
1621951740000|2021-05-25 14:09:00|13068|13048|13066|13048|13068|13048|13066|13048|0
1621951750000|2021-05-25 14:09:10|13070|13049|13088|13063|13088|13068|13068|13049|4300
1621951760000|2021-05-25 14:09:20|13087|13064|13080|13064|13088|13067|13079|13063|1149
1621951770000|2021-05-25 14:09:30|13085|13059|13068|13058|13088|13064|13067|13058|1103
1621951780000|2021-05-25 14:09:40|13073|13061|13080|13064|13080|13064|13073|13061|200
1621951790000|2021-05-25 14:09:50|13079|13058|13088|13072|13088|13072|13078|13058|2300
1621951800000|2021-05-25 14:10:00|13087|13076|13096|13080|13096|13080|13087|13076|100
1621951810000|2021-05-25 14:10:10|13094|13081|13106|13095|13106|13096|13094|13080|3349
1621951820000|2021-05-25 14:10:20|13117|13096|13114|13100|13117|13102|13114|13096|400
1621951830000|2021-05-25 14:10:30|13113|13105|13120|13105|13120|13105|13110|13105|300
1621951840000|2021-05-25 14:10:40|13118|13106|13124|13105|13130|13112|13118|13105|700
1621951850000|2021-05-25 14:10:50||13106||13106||13106||13105|0
1621951860000|2021-05-25 14:11:00|13123||13123||13123||13111||600
1621951870000|2021-05-25 14:11:10|13120|13110|13123|13110|13123|13110|13113|13106|1000
1621951880000|2021-05-25 14:11:20|13122|13104|13106|13097|13122|13104|13106|13097|1645
1621951900000|2021-05-25 14:11:40|13105|13091|13104|13091|13105|13092|13104|13091|200
1621951910000|2021-05-25 14:11:50|13103|13092|13114|13083|13115|13100|13103|13083|955
1621951920000|2021-05-25 14:12:00|13115|13092|13123|13105|13123|13105|13115|13092|1464
1621951940000|2021-05-25 14:12:20|13120|13109|13117|13097|13120|13109|13117|13097|400
1621951950000|2021-05-25 14:12:30|13118|13099|13118|13100|13118|13101|13118|13099|299
1621951960000|2021-05-25 14:12:40|13117|13101|13118|13100|13118|13101|13117|13100|199
1621951970000|2021-05-25 14:12:50|13117|13101|13099|13090|13117|13101|13099|13090|376
1621951980000|2021-05-25 14:13:00|13098|13087|13094|13082|13098|13087|13094|13075|299
1621951990000|2021-05-25 14:13:10|13092|13075|13084|13069|13092|13076|13074|13060|500
1621952000000|2021-05-25 14:13:20|13083|13060|13080|13060|13083|13068|13080|13060|0
1621952010000|2021-05-25 14:13:30|13079|13062|13074|13060|13079|13062|13070|13060|935
1621952020000|2021-05-25 14:13:40|13070|13061|13091|13067|13091|13067|13070|13061|500
1621952030000|2021-05-25 14:13:50|13090|13069|13088|13071|13091|13072|13084|13067|700
1621952040000|2021-05-25 14:14:00|13081|13070|13075|13062|13081|13070|13074|13062|100
1621952050000|2021-05-25 14:14:10|13081|13064|13081|13064|13081|13064|13081|13064|0
1621952060000|2021-05-25 14:14:20|13080|13063|13083|13066|13083|13069|13072|13062|100
1621952070000|2021-05-25 14:14:30|13080|13062|13080|13066|13083|13066|13080|13059|0
1621952080000|2021-05-25 14:14:40||13054||13064||13064||13054|200
1621952090000|2021-05-25 14:14:50|13090|13057|13080|13064|13090|13064|13080|13051|0
1621952100000|2021-05-25 14:15:00|13090|13065|13088|13065|13090|13065|13088|13065|100
1621952110000|2021-05-25 14:15:10|13089|13073|13089|13074|13091|13074|13088|13073|0
1621952120000|2021-05-25 14:15:20|13085|13080|13088|13074|13089|13080|13085|13074|600
1621952130000|2021-05-25 14:15:30|||||||||100
1621952140000|2021-05-25 14:15:40|13094|13080|13107|13084|13114|13086|13094|13080|466
1621952150000|2021-05-25 14:15:50|13113|13085|13112|13086|13113|13086|13100|13085|350
1621952160000|2021-05-25 14:16:00|13100|13087|13110|13087|13112|13087|13099|13085|100
1621952170000|2021-05-25 14:16:10|13105|13086|13091|13078|13105|13086|13091|13074|744
1621952180000|2021-05-25 14:16:20|13090|13075|13083|13072|13090|13075|13083|13072|0
1621952190000|2021-05-25 14:16:30|13086|13066|13074|13057|13087|13066|13074|13057|653
1621952200000|2021-05-25 14:16:40|13071|13059|13065|13052|13071|13060|13063|13046|805
1621952210000|2021-05-25 14:16:50|13071|13058|13071|13056|13071|13058|13071|13052|100
1621952220000|2021-05-25 14:17:00|13070||13071||13071||13070||200
1621952230000|2021-05-25 14:17:10|13070|13058|13077|13063|13078|13065|13070|13058|597
1621952240000|2021-05-25 14:17:20|13071|13058|13073|13054|13073|13064|13071|13054|208
1621952250000|2021-05-25 14:17:30|13078|13056|13083|13056|13083|13056|13078|13056|0
1621952280000|2021-05-25 14:18:00|13082|13057|13082|13060|13083|13060|13076|13057|0
1621952290000|2021-05-25 14:18:10|13089|13062|13078|13056|13090|13064|13078|13056|100
1621952300000|2021-05-25 14:18:20|13065|13054|13062|13036|13065|13054|13057|13034|499
1621952310000|2021-05-25 14:18:30|13065|13037|13065|13043|13065|13043|13064|13037|100
1621952320000|2021-05-25 14:18:40|13062|13044|13062|13047|13064|13047|13062|13043|0
1621952330000|2021-05-25 14:18:50|13061|13048|13058|13044|13061|13048|13057|13044|0
1621952340000|2021-05-25 14:19:00|13061|13048|13071|13055|13072|13067|13061|13048|1260
1621952350000|2021-05-25 14:19:10|13072|13056|13072|13058|13072|13058|13072|13056|300
1621952360000|2021-05-25 14:19:20|13087|13068|13079|13065|13087|13068|13079|13059|0
1621952370000|2021-05-25 14:19:30||13070||13070||13070||13070|0
1621952380000|2021-05-25 14:19:40|13078|13065|13079|13066|13079|13066|13076|13056|400
1621952390000|2021-05-25 14:19:50|13078||13079||13079||13078||0
1621952400000|2021-05-25 14:20:00|13078|13067|13079|13067|13079|13070|13076|13056|100
1621952410000|2021-05-25 14:20:10|13085|13068|13099|13075|13099|13079|13085|13068|599
1621952420000|2021-05-25 14:20:20|13094|13076|13084|13072|13094|13079|13084|13072|400
1621952430000|2021-05-25 14:20:30|13079|13069|13079|13069|13079|13069|13079|13069|0
1621952440000|2021-05-25 14:20:40|13080|13070|13080|13070|13080|13070|13080|13070|589
1621952450000|2021-05-25 14:20:50||13069||13071||13071||13069|100
1621952460000|2021-05-25 14:21:00|13079|13063|13069|13053|13079|13063|13069|13053|300
1621952470000|2021-05-25 14:21:10|13068|13050|13060|13050|13068|13050|13060|13050|100
1621952480000|2021-05-25 14:21:20|13052|13051|13055|13045|13057|13051|13049|13041|2022
1621952490000|2021-05-25 14:21:30|13054|13041|13055|13042|13055|13042|13054|13041|1300
1621952510000|2021-05-25 14:21:50|13050|13043|13049|13037|13050|13043|13046|13037|1900
1621952520000|2021-05-25 14:22:00|13048|13036|13036|13026|13048|13037|13032|13026|6158
1621952530000|2021-05-25 14:22:10|13034|13018|13028|13012|13034|13018|13026|13011|300
1621952540000|2021-05-25 14:22:20|13030|13018|13014|13004|13034|13018|13013|13004|200
1621952550000|2021-05-25 14:22:30|13015|13008|13011|13000|13015|13008|13011|13000|0
1621952560000|2021-05-25 14:22:40|13013||13012||13013||13012||0
1621952570000|2021-05-25 14:22:50|13009||13009||13009||13009||0
1621952580000|2021-05-25 14:23:00|13012||13012||13012||13009||1000
1621952590000|2021-05-25 14:23:10|||||||||300
1621952610000|2021-05-25 14:23:30||13001||13000||13001||13000|0
1621952620000|2021-05-25 14:23:40|13009|12999|13005|12999|13012|12999|13005|12999|2137
1621952630000|2021-05-25 14:23:50|13011|13000|13012|13001|13012|13003|13011|12999|800
1621952640000|2021-05-25 14:24:00|13011|13002|13026|13013|13026|13013|13011|13002|600
1621952650000|2021-05-25 14:24:10|13032|13014|13035|13024|13038|13024|13032|13014|0
1621952660000|2021-05-25 14:24:20|13040|13019|13036|13016|13044|13024|13036|13015|100
1621952670000|2021-05-25 14:24:30|13041|13019|13036|13021|13044|13021|13036|13019|0
1621952680000|2021-05-25 14:24:40|13035|13022|13035|13022|13035|13022|13035|13022|303
1621952690000|2021-05-25 14:24:50|13036|13023|13036|13025|13036|13025|13033|13023|0
1621952700000|2021-05-25 14:25:00|13034|13026|13036|13029|13036|13029|13034|13026|400
1621952710000|2021-05-25 14:25:10|13033|13028|13048|13030|13048|13035|13030|13026|1051
1621952720000|2021-05-25 14:25:20|13046|13036|13050|13037|13050|13038|13043|13036|249
1621952730000|2021-05-25 14:25:30||13040||13040||13040||13040|150
1621952740000|2021-05-25 14:25:40|13048|13033|13042|13032|13048|13033|13041|13030|100
1621952750000|2021-05-25 14:25:50|13041|13033|13050|13040|13050|13040|13041|13033|576
1621952760000|2021-05-25 14:26:00|13049|13037|13045|13037|13049|13037|13045|13037|200
1621952770000|2021-05-25 14:26:10|13047|13038|13047|13040|13047|13040|13047|13037|100
1621952780000|2021-05-25 14:26:20|13046|13037|13033|13024|13050|13037|13033|13023|400
1621952790000|2021-05-25 14:26:30|13032|13020|13028|13020|13034|13020|13027|13020|834
1621952800000|2021-05-25 14:26:40|13027|13015|13030|13016|13030|13019|13024|13015|449
1621952810000|2021-05-25 14:26:50||13015||13012||13017||13011|100
1621952820000|2021-05-25 14:27:00|13029|13011|13027|13011|13029|13016|13027|13011|0
1621952830000|2021-05-25 14:27:10|13026|13012|13027|13012|13027|13012|13026|13011|0
1621952840000|2021-05-25 14:27:20|13026|13011|13026|13012|13027|13012|13026|13011|0
1621952850000|2021-05-25 14:27:30|13027|13014|13026|13014|13027|13014|13026|13012|0
1621952860000|2021-05-25 14:27:40|13027|13018|13036|13026|13041|13032|13027|13018|15999
1621952870000|2021-05-25 14:27:50|13035|13021|13029|13020|13036|13023|13029|13020|249
1621952880000|2021-05-25 14:28:00|13028|13021|13029|13022|13035|13026|13024|13015|849
1621952890000|2021-05-25 14:28:10||13021||13020||13021||13019|0
1621952900000|2021-05-25 14:28:20||13021||13022||13022||13021|0
1621952910000|2021-05-25 14:28:30|13026|13017|13026|13017|13027|13018|13025|13017|100
1621952920000|2021-05-25 14:28:40|13027|13018|13027|13016|13027|13018|13020|13012|500
1621952930000|2021-05-25 14:28:50|13026|13023|13025|13013|13027|13023|13025|13013|200
1621952940000|2021-05-25 14:29:00|13027|13017|13035|13019|13035|13019|13027|13016|100
1621952950000|2021-05-25 14:29:10|13034|13020|13031|13015|13035|13023|13031|13015|100
1621952960000|2021-05-25 14:29:20|13034|13023|13034|13023|13034|13023|13034|13023|0
1621952970000|2021-05-25 14:29:30|13033||13033||13034||13033||0
1621952980000|2021-05-25 14:29:40|13034||13032||13034||13032||0
1621952990000|2021-05-25 14:29:50|13031|13024|13034|13026|13034|13026|13031|13023|300
1621953000000|2021-05-25 14:30:00|13035|13030|13032|13023|13035|13030|13030|13023|300
1621953010000|2021-05-25 14:30:10|13033|13024|13032|13023|13033|13024|13032|13023|0
1621953040000|2021-05-25 14:30:40|13031||13031||13031||13031||0
1621953050000|2021-05-25 14:30:50|||||||||100
1621953070000|2021-05-25 14:31:10|13028|13019|13028|13020|13028|13022|13027|13019|300
1621953080000|2021-05-25 14:31:20|13027|13019|13024|13015|13027|13020|13024|13015|200
1621953090000|2021-05-25 14:31:30|13020|13009|13021|13010|13021|13010|13014|13009|721
1621953100000|2021-05-25 14:31:40|13020|13006|13020|13008|13020|13012|13020|13005|0
1621953110000|2021-05-25 14:31:50|13018|13005|13009|13004|13018|13005|13009|13004|500
1621953120000|2021-05-25 14:32:00|13013|13005|13013|13004|13013|13007|13012|13004|100
1621953130000|2021-05-25 14:32:10|13009|13001|13006|12996|13009|13001|13001|12996|700
1621953140000|2021-05-25 14:32:20|13005|12994|12991|12980|13005|12994|12991|12980|3861
1621953150000|2021-05-25 14:32:30|12990|12981|12993|12988|12993|12988|12990|12981|200
1621953160000|2021-05-25 14:32:40|12992|12985|12992|12983|12992|12985|12991|12982|400
1621953170000|2021-05-25 14:32:50|12991|12990|13005|12988|13006|12991|12990|12988|765
1621953180000|2021-05-25 14:33:00|13001|12989|13001|12989|13001|12990|13001|12989|0
1621953190000|2021-05-25 14:33:10|12995|12982|12992|12980|12995|12983|12991|12980|969
1621953200000|2021-05-25 14:33:20|12991|12981|12974|12960|12991|12981|12974|12960|500
1621953210000|2021-05-25 14:33:30|12973|12957|12973|12958|12974|12958|12972|12957|1100
1621953220000|2021-05-25 14:33:40|12974|12960|12974|12958|12974|12960|12974|12958|0
1621953230000|2021-05-25 14:33:50|12988|12959|12984|12970|12998|12978|12984|12959|200
1621953240000|2021-05-25 14:34:00|12983|12971|12982|12974|12984|12974|12982|12964|199
1621953250000|2021-05-25 14:34:10|12986|12965|12984|12966|12986|12966|12984|12965|0
1621953260000|2021-05-25 14:34:20|12982|12967|12984|12975|12984|12975|12977|12967|900
1621953270000|2021-05-25 14:34:30|12983|12965|12977|12963|12983|12971|12976|12958|450
1621953280000|2021-05-25 14:34:40|12984|12965|12984|12972|12984|12972|12984|12965|400
1621953290000|2021-05-25 14:34:50|12983|12965|12980|12965|12984|12965|12979|12965|399
1621953300000|2021-05-25 14:35:00||12966||12966||12966||12966|0
1621953310000|2021-05-25 14:35:10|12979|12967|12984|12973|12984|12974|12979|12967|100
1621953320000|2021-05-25 14:35:20|12980|12972|12980|12963|12982|12972|12980|12963|400
1621953330000|2021-05-25 14:35:30|12979|12964|12977|12964|12979|12965|12976|12963|249
1621953340000|2021-05-25 14:35:40|12976|12963|12976|12963|12976|12963|12976|12963|100
1621953350000|2021-05-25 14:35:50|12982|12965|12984|12975|12984|12975|12982|12965|534
1621953360000|2021-05-25 14:36:00|12990|12976|12990|12981|12990|12981|12989|12976|300
1621953370000|2021-05-25 14:36:10|12997|12982|12997|12986|13000|12986|12997|12982|100
1621953380000|2021-05-25 14:36:20|12996|12982|12997|12983|12997|12983|12996|12982|350
1621953390000|2021-05-25 14:36:30|12996|12984|12996|12984|12996|12984|12996|12984|450
1621953400000|2021-05-25 14:36:40|12995|12983|12979|12963|12995|12983|12979|12963|882
1621953410000|2021-05-25 14:36:50|12973||12973||12973||12973||0
1621953420000|2021-05-25 14:37:00|12979|12961|12973|12963|12979|12963|12973|12961|133
1621953430000|2021-05-25 14:37:10|12979|12961|12981|12966|12981|12968|12979|12961|0
1621953440000|2021-05-25 14:37:20|12982|12967|12982|12963|12982|12967|12979|12963|0
1621953450000|2021-05-25 14:37:30|12979|12970|12982|12968|12982|12970|12976|12961|0
1621953460000|2021-05-25 14:37:40|12981|12970|12982|12969|12982|12970|12980|12969|0
1621953470000|2021-05-25 14:37:50||12970||12970||12970||12969|0
1621953480000|2021-05-25 14:38:00|12983|12977|12991|12976|12994|12977|12983|12976|200
1621953490000|2021-05-25 14:38:10||12971||12974||12974||12971|0
1621953500000|2021-05-25 14:38:20|12997|12975|13006|12996|13006|12996|12997|12975|1894
1621953510000|2021-05-25 14:38:30|13004|12995|12999|12984|13004|12995|12999|12984|0
1621953520000|2021-05-25 14:38:40|12996||12994||12997||12993||0
1621953530000|2021-05-25 14:38:50|12993|12979|12993|12979|12994|12979|12993|12979|200
1621953540000|2021-05-25 14:39:00|12992|12976|12992|12979|12993|12979|12991|12975|0
1621953560000|2021-05-25 14:39:20|12991|12980|12991|12982|12992|12982|12991|12980|0
1621953570000|2021-05-25 14:39:30|12990||12991||12991||12990||0
1621953580000|2021-05-25 14:39:40||12983||12984||12984||12983|0
1621953590000|2021-05-25 14:39:50|12992|12985|13000|12988|13000|12988|12992|12985|0
1621953600000|2021-05-25 14:40:00|12998|12989|12998|12981|12999|12989|12998|12981|300
1621953610000|2021-05-25 14:40:10|13000|12984|13000|12989|13000|12989|12999|12984|0
1621953620000|2021-05-25 14:40:20|12999|12990|12994|12985|13000|12992|12994|12981|500
1621953630000|2021-05-25 14:40:30|12996|12986|13000|12986|13000|12986|12996|12986|153
1621953640000|2021-05-25 14:40:40|13010|12989|13009|12990|13010|12994|13009|12989|400
1621953650000|2021-05-25 14:40:50|13010|12993|13010|12993|13010|12993|13009|12993|0
1621953660000|2021-05-25 14:41:00|13009||13008||13009||13008||0
1621953670000|2021-05-25 14:41:10|13009|12994|13008|12994|13009|12994|13008|12994|100
1621953680000|2021-05-25 14:41:20|13009|12995|13007|12990|13009|12997|13007|12988|100
1621953690000|2021-05-25 14:41:30||12988||12988||12988||12988|106
1621953700000|2021-05-25 14:41:40|13006||13006||13006||13006||0
1621953710000|2021-05-25 14:41:50|13007|12989|13005|12989|13007|12990|13005|12988|0
1621953720000|2021-05-25 14:42:00|13006|12990|13003|12988|13006|12990|13003|12988|100
1621953730000|2021-05-25 14:42:10|13004|12989|13007|12990|13007|12990|13002|12984|100
1621953740000|2021-05-25 14:42:20|13006|12991|13005|12992|13007|12992|13004|12991|239
1621953750000|2021-05-25 14:42:30|13004|12993|13004|12994|13005|12994|13002|12993|0
1621953760000|2021-05-25 14:42:40|13002|12985|13000|12986|13002|12986|12996|12985|100
1621953770000|2021-05-25 14:42:50|12998|12985|12998|12985|13005|12987|12997|12985|0
1621953780000|2021-05-25 14:43:00|13001|12986|13000|12989|13005|12993|13000|12986|500
1621953790000|2021-05-25 14:43:10|13003|12990|13000|12990|13005|12990|13000|12990|100
1621953800000|2021-05-25 14:43:20|12999|12991|12997|12985|12999|12991|12996|12985|600
1621953810000|2021-05-25 14:43:30|13000|12986|13000|12988|13000|12988|13000|12986|0
1621953830000|2021-05-25 14:43:50|||||||||100
1621953840000|2021-05-25 14:44:00|12998|12986|12997|12987|12998|12987|12996|12986|0
1621953850000|2021-05-25 14:44:10|13000|12991|13006|12994|13006|12994|13000|12991|300
1621953860000|2021-05-25 14:44:20|13009|12999|13009|13001|13010|13001|13004|12999|2598
1621953870000|2021-05-25 14:44:30|13015|13002|13017|13003|13020|13003|13015|13002|0
1621953880000|2021-05-25 14:44:40|13021|13004|13018|13005|13021|13005|13018|13004|0
1621953890000|2021-05-25 14:44:50|13020|13006|13012|13000|13020|13008|13009|12997|400
1621953900000|2021-05-25 14:45:00|13019|12997|13018|13012|13020|13012|13015|12997|549
1621953910000|2021-05-25 14:45:10|13020|13016|13020|13011|13020|13017|13018|13011|1115
1621953920000|2021-05-25 14:45:20|13029|13017|13029|13016|13032|13017|13027|13011|100
1621953930000|2021-05-25 14:45:30|13034|13017|13034|13018|13034|13018|13034|13017|300
1621953940000|2021-05-25 14:45:40|13033|13019|13023|13008|13034|13020|13017|13007|783
1621953950000|2021-05-25 14:45:50|13022|13005|13022|13010|13022|13010|13022|13005|0
1621953960000|2021-05-25 14:46:00|13021|13004|13011|13003|13021|13004|13011|13003|100
1621953970000|2021-05-25 14:46:10|13012|13004|13018|13005|13018|13005|13012|13004|0
1621953980000|2021-05-25 14:46:20|13017|13006|13018|13006|13018|13006|13017|13006|200
1621953990000|2021-05-25 14:46:30|13017|13005|13017|13005|13018|13005|13017|13005|0
1621954000000|2021-05-25 14:46:40|13016|13003|13011|13003|13016|13003|13011|13003|300
1621954020000|2021-05-25 14:47:00|13016|13004|13017|13005|13017|13005|13014|13004|150
1621954030000|2021-05-25 14:47:10|13018|13007|13018|13007|13018|13007|13017|13007|0
1621954040000|2021-05-25 14:47:20|13015||13014||13015||13014||0
1621954050000|2021-05-25 14:47:30||13008||13008||13008||13008|0
1621954060000|2021-05-25 14:47:40|13018|13009|13018|13012|13018|13012|13017|13009|100
1621954070000|2021-05-25 14:47:50|13017|13013|13020|13012|13020|13014|13014|13011|200
1621954080000|2021-05-25 14:48:00|13019|13013|13020|13013|13020|13013|13019|13013|0
1621954090000|2021-05-25 14:48:10|13017|13014|13020|13013|13020|13016|13017|13012|3100
1621954100000|2021-05-25 14:48:20|||||||||100
1621954110000|2021-05-25 14:48:30|13023|13016|13023|13016|13028|13019|13023|13014|1451
1621954130000|2021-05-25 14:48:50|13026|13020|13031|13020|13033|13026|13023|13020|1800
1621954140000|2021-05-25 14:49:00|13030|13019|13032|13027|13033|13028|13028|13019|850
1621954150000|2021-05-25 14:49:10|13031|13025|13026|13019|13031|13025|13026|13017|1200
1621954160000|2021-05-25 14:49:20|13025|13017|13024|13017|13025|13017|13024|13017|499
1621954170000|2021-05-25 14:49:30|||||||||2700
1621954180000|2021-05-25 14:49:40|||||||||190
1621954190000|2021-05-25 14:49:50|13027|13020|13036|13027|13037|13028|13027|13020|600
1621954200000|2021-05-25 14:50:00|13032|13022|13037|13032|13043|13034|13032|13022|1292
1621954210000|2021-05-25 14:50:10|13036|13022|13037|13029|13037|13029|13036|13022|208
1621954220000|2021-05-25 14:50:20|13035|13030|13035|13030|13035|13030|13035|13028|0
1621954230000|2021-05-25 14:50:30|13039|13031|13028|13020|13039|13031|13028|13019|250
1621954240000|2021-05-25 14:50:40|13027|13019|13020|13016|13027|13020|13020|13016|884
1621954250000|2021-05-25 14:50:50|13019|13008|13020|13013|13020|13016|13017|13004|331
1621954260000|2021-05-25 14:51:00|13018|13005|13024|13009|13027|13020|13018|13004|813
1621954280000|2021-05-25 14:51:20||13011||13010||13011||13010|0
1621954300000|2021-05-25 14:51:40||13012||13011||13012||13011|0
1621954310000|2021-05-25 14:51:50|13022|13012|13022|13014|13022|13014|13022|13012|100
1621954320000|2021-05-25 14:52:00|13023||13023||13024||13023||0
1621954330000|2021-05-25 14:52:10|13022||13022||13023||13022||100
1621954340000|2021-05-25 14:52:20|13021||13022||13022||13021||120
1621954350000|2021-05-25 14:52:30||13015||13016||13016||13015|500
1621954360000|2021-05-25 14:52:40|13023||13022||13023||13021||600
1621954370000|2021-05-25 14:52:50|13023|13017|13023|13017|13023|13017|13023|13017|100
1621954380000|2021-05-25 14:53:00|13022|13022|13028|13018|13029|13023|13022|13017|400
1621954390000|2021-05-25 14:53:10|13027|13020|13029|13022|13029|13022|13027|13020|0
1621954400000|2021-05-25 14:53:20|13027|13019|13027|13021|13027|13022|13027|13019|753
1621954410000|2021-05-25 14:53:30|13026|13019|13026|13021|13026|13022|13025|13019|200
1621954420000|2021-05-25 14:53:40|13025|13019|13026|13021|13026|13021|13025|13019|100
1621954430000|2021-05-25 14:53:50|13024|13018|13022|13018|13024|13018|13022|13018|100
1621954440000|2021-05-25 14:54:00|13021|13014|13022|13014|13022|13014|13021|13014|200
1621954450000|2021-05-25 14:54:10|13024|13015|13024|13018|13026|13018|13024|13015|100
1621954460000|2021-05-25 14:54:20|13025|13014|13020|13015|13026|13015|13020|13014|200
1621954470000|2021-05-25 14:54:30|13023|13014|13019|13014|13023|13014|13019|13014|1700
1621954480000|2021-05-25 14:54:40||13015||13015||13015||13015|0
1621954500000|2021-05-25 14:55:00|13016|13012|13006|13000|13019|13013|13006|13000|1507
1621954510000|2021-05-25 14:55:10|13007|13001|13002|12993|13007|13001|13002|12992|1199
1621954520000|2021-05-25 14:55:20|13000|12996|13004|12997|13006|12999|13000|12996|100
1621954530000|2021-05-25 14:55:30|13003|12996|13004|12996|13004|12997|13003|12993|0
1621954540000|2021-05-25 14:55:40|13003||13003||13004||13002||1800
1621954550000|2021-05-25 14:55:50|13002|12991|12999|12992|13002|12993|12998|12990|100
1621954560000|2021-05-25 14:56:00|13000|12993|12999|12992|13000|12993|12999|12990|600
1621954570000|2021-05-25 14:56:10||12993||12992||12993||12992|100
1621954580000|2021-05-25 14:56:20|12998|12990|12998|12990|12999|12990|12997|12990|500
1621954590000|2021-05-25 14:56:30|12995|12988|12997|12988|12998|12990|12992|12988|6943
1621954600000|2021-05-25 14:56:40||12989||12992||12992||12989|100
1621954610000|2021-05-25 14:56:50|12996|12988|12994|12988|12996|12988|12994|12988|200
1621954620000|2021-05-25 14:57:00|12993|12985|13001|12997|13003|12998|12990|12985|1600
1621954630000|2021-05-25 14:57:10|13003|12998|13006|13001|13007|13001|13003|12998|200
1621954640000|2021-05-25 14:57:20|13009|12999|13010|13000|13011|13000|13003|12999|0
1621954650000|2021-05-25 14:57:30|13011|13001|13011|13002|13022|13003|13011|13001|0
1621954660000|2021-05-25 14:57:40|13010|13003|13010|13002|13010|13003|13010|13002|100
1621954670000|2021-05-25 14:57:50|||||||||200
1621954680000|2021-05-25 14:58:00|13009|12993|13006|12992|13009|12993|13006|12992|0
1621954690000|2021-05-25 14:58:10|12998|12991|13008|12995|13010|12996|12998|12991|200
1621954700000|2021-05-25 14:58:20|13006|12992|13005|12995|13006|12995|13005|12992|487
1621954710000|2021-05-25 14:58:30||12996||12996||12996||12991|0
1621954720000|2021-05-25 14:58:40|13004|12992|13004|12991|13004|12992|13004|12991|0
1621954740000|2021-05-25 14:59:00||12996||12996||12996||12996|100
1621954750000|2021-05-25 14:59:10|13003||13003||13003||13003||310
1621954760000|2021-05-25 14:59:20|13002|12995|12990|12985|13002|12995|12990|12985|5930
1621954770000|2021-05-25 14:59:30|12991|12986|12998|12988|13002|12988|12991|12986|300
1621954780000|2021-05-25 14:59:40|12997|12986|12997|12988|12998|12988|12997|12985|0
1621954790000|2021-05-25 14:59:50||12985||12988||12992||12985|200
1621954800000|2021-05-25 15:00:00||12987||12987||12988||12986|0
1621954810000|2021-05-25 15:00:10|12996|12986|12995|12985|12996|12986|12995|12985|700
1621954820000|2021-05-25 15:00:20|12990|12982|12985|12975|12990|12982|12983|12975|1746
1621954830000|2021-05-25 15:00:30|12981|12970|12978|12969|12981|12970|12976|12964|800
1621954840000|2021-05-25 15:00:40|12977|12970|12972|12963|12978|12970|12972|12962|100
1621954850000|2021-05-25 15:00:50|12971|12962|12974|12963|12974|12963|12971|12962|0
1621954860000|2021-05-25 15:01:00|12981|12970|12986|12974|12986|12974|12981|12970|600
1621954870000|2021-05-25 15:01:10|12984|12971|12980|12970|12984|12971|12977|12970|400
1621954880000|2021-05-25 15:01:20|12979|12962|12948|12935|12979|12962|12948|12935|15525
1621954890000|2021-05-25 15:01:30|12947|12934|12943|12921|12947|12934|12943|12921|200
1621954900000|2021-05-25 15:01:40|12942|12929|12956|12941|12957|12941|12942|12929|589
1621954910000|2021-05-25 15:01:50|12955|12943|12953|12940|12955|12943|12952|12940|306
1621954920000|2021-05-25 15:02:00||12942||12943||12943||12942|200
1621954930000|2021-05-25 15:02:10|12952|12942|12948|12936|12952|12942|12948|12931|0
1621954940000|2021-05-25 15:02:20||12935||12937||12938||12932|199
1621954950000|2021-05-25 15:02:30||12938||12939||12939||12937|100
1621954960000|2021-05-25 15:02:40|12947|12940|12948|12939|12948|12940|12946|12939|518
1621954970000|2021-05-25 15:02:50|12947|12940|12948|12941|12948|12941|12947|12939|1500
1621954980000|2021-05-25 15:03:00|12947|12939|12942|12930|12947|12939|12942|12930|100
1621954990000|2021-05-25 15:03:10|12940|12931|12940|12930|12940|12931|12940|12930|300
1621955000000|2021-05-25 15:03:20|12939||12939||12939||12939||349
1621955010000|2021-05-25 15:03:30|12938|12924|12932|12921|12938|12927|12932|12920|500
1621955020000|2021-05-25 15:03:40|12930|12914|12924|12915|12930|12918|12922|12913|1300
1621955030000|2021-05-25 15:03:50|12922|12914|12922|12910|12922|12915|12922|12907|100
1621955040000|2021-05-25 15:04:00|12921|12908|12917|12908|12921|12915|12917|12908|100
1621955050000|2021-05-25 15:04:10|12916|12910|12916|12910|12916|12910|12916|12910|0
1621955060000|2021-05-25 15:04:20|12915|12908|12910|12902|12915|12908|12910|12902|965
1621955080000|2021-05-25 15:04:40|12909|12900|12907|12893|12909|12900|12900|12891|10622
1621955090000|2021-05-25 15:04:50|12908|12894|12915|12910|12918|12910|12908|12894|2760
1621955100000|2021-05-25 15:05:00|12914|12904|12904|12893|12914|12904|12904|12893|1501
1621955110000|2021-05-25 15:05:10||12894||12894||12894||12893|100
1621955120000|2021-05-25 15:05:20|12903|12893|12903|12893|12903|12894|12900|12893|423
1621955130000|2021-05-25 15:05:30|12902|12900|12901|12894|12903|12900|12901|12893|380
1621955140000|2021-05-25 15:05:40|12902|12897|12904|12894|12904|12897|12902|12894|500
1621955150000|2021-05-25 15:05:50|12910|12898|12910|12893|12913|12900|12910|12893|500
1621955160000|2021-05-25 15:06:00|12909|12899|12908|12900|12909|12900|12908|12899|100
1621955170000|2021-05-25 15:06:10|12909|12899|12919|12907|12920|12907|12909|12899|2284
1621955180000|2021-05-25 15:06:20|12915|12900|12914|12899|12920|12901|12909|12891|1000
1621955190000|2021-05-25 15:06:30|12910|12900|12910|12899|12914|12901|12910|12898|0
1621955200000|2021-05-25 15:06:40|12909|12897|12906|12897|12910|12898|12906|12896|700
1621955210000|2021-05-25 15:06:50|12908|12898|12908|12898|12908|12902|12908|12897|650
1621955220000|2021-05-25 15:07:00|12910|12900|12912|12902|12923|12908|12910|12897|2599
1621955230000|2021-05-25 15:07:10|12910|12901|12907|12897|12910|12901|12906|12897|970
1621955240000|2021-05-25 15:07:20|12901|12898|12907|12897|12907|12900|12900|12897|1574
1621955250000|2021-05-25 15:07:30|12906|12898|12901|12893|12906|12900|12901|12890|300
1621955260000|2021-05-25 15:07:40|12904||12903||12905||12903||0
1621955270000|2021-05-25 15:07:50|12901|12897|12900|12890|12901|12897|12900|12890|1101
1621955280000|2021-05-25 15:08:00|||||||||1000
1621955290000|2021-05-25 15:08:10|12901|12891|12901|12891|12907|12895|12896|12890|3042
1621955300000|2021-05-25 15:08:20|12898|12890|12903|12889|12903|12890|12897|12884|750
1621955310000|2021-05-25 15:08:30|12902|12890|12906|12891|12907|12896|12901|12890|300
1621955320000|2021-05-25 15:08:40|12905|12889|12903|12891|12906|12891|12903|12889|1000
1621955330000|2021-05-25 15:08:50|12902|12890|12902|12890|12902|12890|12901|12890|0
1621955340000|2021-05-25 15:09:00|12901|12891|12901|12891|12901|12891|12901|12890|100
1621955350000|2021-05-25 15:09:10|12900|12890|12900|12890|12900|12890|12900|12890|0
1621955360000|2021-05-25 15:09:20|12901|12891|12890|12880|12901|12891|12890|12880|299
1621955370000|2021-05-25 15:09:30|12892|12874|12884|12873|12892|12874|12884|12870|900
1621955380000|2021-05-25 15:09:40|12887|12874|12886|12879|12887|12879|12886|12874|100
1621955390000|2021-05-25 15:09:50|12883|12875|12884|12870|12886|12875|12883|12870|0
1621955400000|2021-05-25 15:10:00|12886|12874|12882|12874|12887|12880|12882|12874|800
1621955410000|2021-05-25 15:10:10|12887|12875|12882|12874|12887|12876|12882|12874|600
1621955420000|2021-05-25 15:10:20|12881|12875|12882|12871|12882|12876|12881|12870|0
1621955430000|2021-05-25 15:10:30||12873||12876||12876||12870|0
1621955440000|2021-05-25 15:10:40||12875||12870||12875||12870|200
1621955450000|2021-05-25 15:10:50|12881|12873|12882|12874|12882|12874|12880|12870|0
1621955460000|2021-05-25 15:11:00|12887|12875|12888|12881|12895|12881|12881|12870|1100
1621955470000|2021-05-25 15:11:10|12894|12879|12877|12872|12895|12879|12877|12872|3090
1621955480000|2021-05-25 15:11:20|12881|12875|12881|12875|12881|12875|12881|12873|655
1621955490000|2021-05-25 15:11:30|12882|12874|12888|12882|12892|12882|12882|12874|5119
1621955500000|2021-05-25 15:11:40|12892|12886|12892|12886|12892|12887|12892|12885|100
1621955510000|2021-05-25 15:11:50|12898|12887|12899|12890|12901|12891|12898|12887|1549
1621955520000|2021-05-25 15:12:00|12900|12891|12901|12893|12901|12893|12900|12891|0
1621955530000|2021-05-25 15:12:10|12907|12897|12898|12893|12907|12897|12898|12893|2400
1621955540000|2021-05-25 15:12:20|12897|12894|12906|12896|12914|12898|12896|12894|1232
1621955550000|2021-05-25 15:12:30|12912|12898|12910|12898|12912|12898|12910|12897|400
1621955560000|2021-05-25 15:12:40|12907|12903|12907|12897|12907|12903|12907|12897|1400
1621955570000|2021-05-25 15:12:50|12909|12900|12919|12908|12919|12908|12909|12900|0
1621955580000|2021-05-25 15:13:00|12921|12914|12924|12916|12924|12916|12921|12909|200
1621955590000|2021-05-25 15:13:10|12923|12911|12921|12911|12923|12914|12921|12911|100
1621955600000|2021-05-25 15:13:20|12919|12907|12916|12903|12920|12907|12914|12903|100
1621955610000|2021-05-25 15:13:30|12914||12914||12914||12914||230
1621955620000|2021-05-25 15:13:40|12913|12904|12913|12904|12913|12904|12912|12903|0
1621955630000|2021-05-25 15:13:50|12914|12905|12918|12905|12918|12907|12914|12905|0
1621955640000|2021-05-25 15:14:00|12912|12903|12913|12903|12918|12907|12912|12903|100
1621955650000|2021-05-25 15:14:10|12914|12904|12918|12905|12918|12905|12913|12904|0
1621955660000|2021-05-25 15:14:20||12904||12910||12910||12903|100
1621955670000|2021-05-25 15:14:30|12917|12911|12917|12910|12918|12911|12916|12906|972
1621955680000|2021-05-25 15:14:40|12916|12906|12917|12906|12917|12906|12916|12905|0
1621955690000|2021-05-25 15:14:50|12916|12905|12916|12902|12916|12913|12912|12902|300
1621955700000|2021-05-25 15:15:00|12915|12903|12916|12904|12918|12904|12913|12902|999
1621955710000|2021-05-25 15:15:10|12918|12902|12914|12903|12918|12904|12914|12902|1000
1621955720000|2021-05-25 15:15:20|12913||12913||12918||12913||0
1621955730000|2021-05-25 15:15:30|12910|12902|12910|12901|12910|12902|12906|12900|390
1621955740000|2021-05-25 15:15:40|12905|12900|12910|12900|12910|12902|12905|12900|265
1621955750000|2021-05-25 15:15:50|12908|12896|12909|12896|12909|12902|12905|12896|346
1621955760000|2021-05-25 15:16:00|12908|12892|12897|12888|12908|12892|12897|12888|500
1621955770000|2021-05-25 15:16:10|12894|12882|12894|12881|12895|12884|12888|12880|1649
1621955780000|2021-05-25 15:16:20|12895|12882|12898|12884|12901|12884|12895|12882|100
1621955790000|2021-05-25 15:16:30|12899|12885|12899|12886|12904|12886|12898|12885|0
1621955800000|2021-05-25 15:16:40|12898|12887|12899|12883|12899|12887|12895|12882|100
1621955810000|2021-05-25 15:16:50|12900|12884|12901|12886|12906|12892|12899|12884|650
1621955820000|2021-05-25 15:17:00|12906|12887|12905|12886|12906|12889|12896|12885|100
1621955840000|2021-05-25 15:17:20|12904|12887|12904|12891|12906|12893|12896|12884|349
1621955850000|2021-05-25 15:17:30|12905|12892|12894|12882|12905|12892|12892|12880|100
1621955860000|2021-05-25 15:17:40|12893|12880|12893|12881|12893|12881|12893|12880|0
1621955870000|2021-05-25 15:17:50|12892|12880|12890|12880|12892|12881|12890|12870|503
1621955880000|2021-05-25 15:18:00|12888|12875|12893|12882|12894|12882|12888|12875|109
1621955890000|2021-05-25 15:18:10|12892|12878|12892|12871|12893|12881|12892|12870|100
1621955900000|2021-05-25 15:18:20|12893|12882|12895|12889|12895|12889|12888|12871|616
1621955910000|2021-05-25 15:18:30|12894|12888|12892|12881|12894|12888|12892|12881|0
1621955920000|2021-05-25 15:18:40|12889||12889||12889||12889||100
1621955930000|2021-05-25 15:18:50|12886|12876|12885|12880|12886|12881|12885|12873|100
1621955940000|2021-05-25 15:19:00|12886|12881|12885|12877|12889|12881|12885|12875|1120
1621955950000|2021-05-25 15:19:10|12881|12874|12880|12873|12881|12874|12880|12872|0
1621955960000|2021-05-25 15:19:20|12879|12870|12885|12868|12885|12870|12873|12864|854
1621955970000|2021-05-25 15:19:30|12884|12866|12881|12868|12884|12868|12880|12866|100
1621955980000|2021-05-25 15:19:40|||||||||340
1621955990000|2021-05-25 15:19:50||12870||12869||12870||12869|0
1621956000000|2021-05-25 15:20:00|12878|12870|12880|12869|12880|12870|12878|12869|600
1621956010000|2021-05-25 15:20:10|12881|12870|12881|12870|12881|12870|12881|12870|350
1621956020000|2021-05-25 15:20:20||12875||12876||12876||12875|302
1621956030000|2021-05-25 15:20:30|||||||||2100
1621956040000|2021-05-25 15:20:40|12887|12877|12889|12883|12893|12886|12887|12877|310
1621956050000|2021-05-25 15:20:50|12893|12881|12887|12870|12893|12881|12872|12866|3100
1621956060000|2021-05-25 15:21:00|12886|12871|12882|12874|12886|12874|12882|12871|1399
1621956070000|2021-05-25 15:21:10|12881|12869|12879|12859|12881|12869|12879|12859|0
1621956080000|2021-05-25 15:21:20|12878|12861|12871|12862|12878|12862|12869|12855|178
1621956090000|2021-05-25 15:21:30|12873|12863|12883|12869|12883|12870|12873|12863|1679
1621956100000|2021-05-25 15:21:40|12882|12870|12875|12858|12882|12870|12875|12858|614
1621956110000|2021-05-25 15:21:50|12879|12863|12878|12865|12879|12865|12877|12863|0
1621956120000|2021-05-25 15:22:00|12879|12866|12877|12863|12879|12866|12877|12863|499
1621956130000|2021-05-25 15:22:10|12870|12859|12869|12859|12870|12860|12869|12859|600
1621956140000|2021-05-25 15:22:20|12870|12860|12870|12859|12870|12860|12870|12859|100
1621956150000|2021-05-25 15:22:30|12868|12860|12868|12859|12870|12860|12868|12859|100
1621956160000|2021-05-25 15:22:40|12869||12868||12869||12867||600
1621956170000|2021-05-25 15:22:50|12867|12860|12867|12860|12868|12860|12867|12860|219
1621956180000|2021-05-25 15:23:00|12866|12859|12870|12863|12870|12863|12866|12859|100
1621956190000|2021-05-25 15:23:10|12876|12866|12875|12867|12877|12867|12873|12866|100
1621956200000|2021-05-25 15:23:20|12873|12866|12873|12861|12873|12866|12872|12861|1100
1621956210000|2021-05-25 15:23:30|12872|12859|12866|12859|12872|12861|12866|12859|550
1621956220000|2021-05-25 15:23:40|12872|12862|12872|12862|12872|12862|12872|12862|294
1621956230000|2021-05-25 15:23:50|||||||||300
1621956240000|2021-05-25 15:24:00|12877|12864|12877|12869|12877|12869|12871|12863|600
1621956250000|2021-05-25 15:24:10||12866||12869||12869||12866|200
1621956260000|2021-05-25 15:24:20|12872|12868|12877|12867|12877|12869|12872|12860|2000
1621956270000|2021-05-25 15:24:30|12876|12861|12870|12861|12876|12861|12870|12861|149
1621956280000|2021-05-25 15:24:40|12869||12870||12870||12869||100
1621956290000|2021-05-25 15:24:50|12869|12862|12868|12861|12869|12863|12868|12861|0
1621956300000|2021-05-25 15:25:00|12867||12866||12867||12866||0
1621956310000|2021-05-25 15:25:10|12865|12859|12862|12855|12865|12859|12860|12855|459
1621956320000|2021-05-25 15:25:20|12864|12859|12864|12856|12865|12859|12864|12855|649
1621956330000|2021-05-25 15:25:30|12863|12855|12864|12855|12864|12855|12863|12855|0
1621956340000|2021-05-25 15:25:40|12865|12856|12861|12855|12865|12860|12860|12855|200
1621956350000|2021-05-25 15:25:50|12858|12854|12855|12851|12858|12854|12855|12850|400
1621956360000|2021-05-25 15:26:00|12854|12850|12847|12836|12854|12850|12842|12828|5943
1621956370000|2021-05-25 15:26:10|||||||||1099
1621956380000|2021-05-25 15:26:20|12845|12835|12845|12835|12845|12835|12845|12835|0
1621956390000|2021-05-25 15:26:30|12844|12829|12842|12829|12844|12830|12842|12826|500
1621956400000|2021-05-25 15:26:40|12840|12830|12840|12830|12840|12830|12840|12830|100
1621956410000|2021-05-25 15:26:50|12839|12832|12839|12832|12839|12832|12834|12829|1611
1621956420000|2021-05-25 15:27:00|12842|12833|12833|12822|12842|12833|12830|12820|870
1621956430000|2021-05-25 15:27:10|12836|12825|12841|12827|12842|12827|12836|12825|0
1621956440000|2021-05-25 15:27:20|12838|12826|12838|12821|12838|12827|12838|12821|100
1621956450000|2021-05-25 15:27:30|12837|12820|12832|12820|12837|12820|12832|12820|699
1621956460000|2021-05-25 15:27:40|12831|12819|12822|12812|12831|12819|12812|12810|1858
1621956470000|2021-05-25 15:27:50|12821|12807|12820|12809|12821|12809|12818|12807|200
1621956480000|2021-05-25 15:28:00|12821|12810|12828|12818|12829|12819|12821|12810|100
1621956490000|2021-05-25 15:28:10|12827|12819|12824|12812|12827|12819|12824|12812|0
1621956500000|2021-05-25 15:28:20|12827|12816|12825|12812|12828|12818|12823|12812|100
1621956510000|2021-05-25 15:28:30|12822|12813|12822|12813|12822|12813|12822|12812|400
1621956520000|2021-05-25 15:28:40|12817|12812|12817|12812|12817|12812|12817|12812|650
1621956530000|2021-05-25 15:28:50|12820|12813|12824|12814|12825|12819|12820|12812|400
1621956540000|2021-05-25 15:29:00|12825|12815|12828|12816|12828|12821|12825|12815|400
1621956550000|2021-05-25 15:29:10|12826|12815|12828|12822|12828|12822|12826|12815|0
1621956560000|2021-05-25 15:29:20|12827|12820|12827|12814|12828|12822|12826|12814|250
1621956570000|2021-05-25 15:29:30|12828|12815|12828|12820|12828|12820|12828|12814|1000
1621956580000|2021-05-25 15:29:40|12829|12825|12836|12828|12843|12828|12829|12825|1800
1621956590000|2021-05-25 15:29:50|12833|12821|12838|12825|12843|12827|12832|12821|1200
1621956600000|2021-05-25 15:30:00|12837|12826|12845|12836|12845|12843|12837|12826|4699
1621956610000|2021-05-25 15:30:10|12844|12838|12857|12845|12858|12846|12844|12838|699
1621956620000|2021-05-25 15:30:20|12856|12846|12849|12831|12858|12851|12849|12828|1300
1621956630000|2021-05-25 15:30:30|12857|12838|12856|12838|12857|12838|12856|12838|0
1621956640000|2021-05-25 15:30:40|12855|12839|12855|12838|12855|12839|12855|12838|300
1621956650000|2021-05-25 15:30:50||12839||12833||12839||12833|200
1621956660000|2021-05-25 15:31:00|12852||12849||12852||12849||0
1621956670000|2021-05-25 15:31:10|12844|12838|12844|12838|12844|12838|12843|12838|700
1621956680000|2021-05-25 15:31:20|12848|12842|12848|12842|12848|12842|12848|12842|100
1621956690000|2021-05-25 15:31:30||12838||12838||12838||12838|299
1621956700000|2021-05-25 15:31:40|12842|12840|12847|12840|12848|12840|12842|12840|799
1621956710000|2021-05-25 15:31:50|12846|12839|12841|12831|12846|12839|12841|12831|1000
1621956720000|2021-05-25 15:32:00|12844|12833|12840|12833|12844|12841|12840|12833|3396
1621956730000|2021-05-25 15:32:10||12835||12835||12835||12835|600
1621956740000|2021-05-25 15:32:20|12841|12838|12842|12834|12842|12838|12836|12830|3339
1621956750000|2021-05-25 15:32:30|||||||||300
1621956760000|2021-05-25 15:32:40|12841|12840|12841|12834|12841|12840|12840|12834|955
1621956770000|2021-05-25 15:32:50|12842|12837|12847|12840|12848|12840|12842|12834|698
1621956780000|2021-05-25 15:33:00||12839||12839||12840||12839|100
1621956790000|2021-05-25 15:33:10|12845|12834|12843|12834|12845|12834|12841|12834|0
1621956810000|2021-05-25 15:33:30|12841|12830|12842|12831|12842|12831|12839|12830|1100
1621956820000|2021-05-25 15:33:40|12841|12830|12839|12830|12841|12830|12839|12830|349
1621956830000|2021-05-25 15:33:50|12838|12826|12832|12820|12838|12826|12832|12820|401
1621956840000|2021-05-25 15:34:00|12838|12827|12841|12820|12842|12827|12838|12820|200
1621956850000|2021-05-25 15:34:10|12840|12822|12840|12822|12840|12822|12840|12822|619
1621956860000|2021-05-25 15:34:20|12841|12823|12843|12826|12847|12827|12841|12823|700
1621956870000|2021-05-25 15:34:30||12832||12833||12833||12832|200
1621956880000|2021-05-25 15:34:40|12842|12832|12843|12834|12843|12834|12842|12832|300
1621956890000|2021-05-25 15:34:50|12847|12840|12847|12839|12848|12840|12843|12828|500
1621956900000|2021-05-25 15:35:00|12846|12840|12855|12845|12855|12845|12846|12840|1171
1621956910000|2021-05-25 15:35:10|12862|12844|12865|12851|12867|12851|12862|12844|0
1621956920000|2021-05-25 15:35:20|12864|12852|12864|12845|12865|12852|12855|12843|100
1621956930000|2021-05-25 15:35:30|12865|12847|12865|12847|12865|12847|12865|12847|0
1621956940000|2021-05-25 15:35:40|12874|12851|12873|12853|12874|12853|12873|12851|400
1621956950000|2021-05-25 15:35:50|12871|12854|12869|12853|12871|12854|12868|12853|0
1621956960000|2021-05-25 15:36:00|12876|12856|12875|12863|12876|12863|12875|12856|200
1621956970000|2021-05-25 15:36:10|12876|12862|12867|12851|12876|12862|12865|12851|485
1621956980000|2021-05-25 15:36:20|12866|12853|12868|12854|12868|12854|12866|12851|0
1621956990000|2021-05-25 15:36:30|12874|12855|12875|12861|12876|12861|12873|12855|204
1621957000000|2021-05-25 15:36:40|12873|12859|12873|12859|12875|12861|12873|12859|150
1621957010000|2021-05-25 15:36:50|12871|12854|12871|12856|12871|12856|12871|12854|0
1621957020000|2021-05-25 15:37:00|12870|12854|12869|12854|12871|12856|12869|12854|100
1621957030000|2021-05-25 15:37:10|12871|12855|12871|12856|12871|12857|12868|12855|494
1621957040000|2021-05-25 15:37:20|12868|12857|12870|12854|12871|12858|12868|12854|0
1621957050000|2021-05-25 15:37:30|12871|12860|12869|12856|12871|12862|12869|12854|200
1621957060000|2021-05-25 15:37:40|12870|12854|12869|12855|12870|12855|12869|12854|0
1621957070000|2021-05-25 15:37:50|12868|12857|12868|12856|12868|12857|12868|12856|0
1621957080000|2021-05-25 15:38:00|12867|12854|12864|12852|12867|12854|12864|12852|399
1621957090000|2021-05-25 15:38:10|12863|12854|12863|12852|12863|12854|12862|12852|536
1621957100000|2021-05-25 15:38:20|12862|12853|12862|12854|12862|12854|12862|12853|249
1621957110000|2021-05-25 15:38:30|12861|12855|12853|12844|12861|12855|12852|12840|1100
1621957120000|2021-05-25 15:38:40|12859|12840|12863|12849|12863|12849|12859|12840|200
1621957130000|2021-05-25 15:38:50|12871|12850|12876|12854|12876|12854|12870|12850|200
1621957140000|2021-05-25 15:39:00|12868|12855|12868|12856|12876|12860|12867|12853|260
1621957150000|2021-05-25 15:39:10|12876|12857|12875|12860|12876|12860|12868|12853|0
1621957160000|2021-05-25 15:39:20|12876|12861|12867|12861|12876|12861|12867|12861|100
1621957170000|2021-05-25 15:39:30|12866|12854|12871|12861|12871|12861|12865|12854|200
1621957180000|2021-05-25 15:39:40|12870||12867||12870||12867||0
1621957190000|2021-05-25 15:39:50|12873|12862|12868|12861|12876|12863|12868|12861|2491
1621957200000|2021-05-25 15:40:00|12865|12855|12862|12851|12865|12856|12862|12850|100
1621957210000|2021-05-25 15:40:10||12852||12854||12856||12852|9100
1621957220000|2021-05-25 15:40:20||12856||12850||12856||12850|200
1621957230000|2021-05-25 15:40:30|12866|12851|12866|12860|12872|12861|12866|12851|614
1621957240000|2021-05-25 15:40:40|12865|12855|12880|12862|12880|12862|12865|12855|400
1621957250000|2021-05-25 15:40:50|12877|12865|12873|12857|12877|12865|12872|12856|1354
1621957260000|2021-05-25 15:41:00|12872|12859|12868|12857|12872|12859|12868|12857|100
1621957270000|2021-05-25 15:41:10||12850||12856||12856||12850|100
1621957280000|2021-05-25 15:41:20|12867||12867||12867||12867||0
1621957290000|2021-05-25 15:41:30|12866||12866||12866||12866||299
1621957300000|2021-05-25 15:41:40|12865|12855|12860|12851|12865|12855|12855|12839|553
1621957310000|2021-05-25 15:41:50|12862|12852|12865|12855|12868|12856|12861|12852|0
1621957320000|2021-05-25 15:42:00|12868|12850|12867|12849|12868|12850|12867|12849|100
1621957340000|2021-05-25 15:42:20|12870|12851|12869|12859|12876|12859|12868|12847|300
1621957350000|2021-05-25 15:42:30|12868|12853|12872|12849|12872|12859|12867|12849|700
1621957360000|2021-05-25 15:42:40|12871|12855|12868|12852|12873|12858|12868|12849|0
1621957370000|2021-05-25 15:42:50|12865|12847|12855|12839|12865|12853|12854|12839|200
1621957380000|2021-05-25 15:43:00|12854|12840|12854|12841|12854|12841|12854|12839|1221
1621957390000|2021-05-25 15:43:10|12852|12840|12853|12844|12854|12844|12852|12839|0
1621957400000|2021-05-25 15:43:20|12852|12839|12852|12843|12852|12843|12852|12839|200
1621957410000|2021-05-25 15:43:30|12855|12844|12855|12846|12855|12847|12852|12843|500
1621957420000|2021-05-25 15:43:40||12847||12847||12847||12846|0
1621957430000|2021-05-25 15:43:50|12863|12853|12869|12854|12872|12854|12863|12852|330
1621957440000|2021-05-25 15:44:00|12870||12867||12870||12867||100
1621957450000|2021-05-25 15:44:10|12869|12855|12869|12858|12874|12858|12869|12855|100
1621957460000|2021-05-25 15:44:20|12878|12859|12880|12871|12887|12872|12878|12859|0
1621957470000|2021-05-25 15:44:30|12884|12872|12884|12871|12884|12872|12884|12871|225
1621957480000|2021-05-25 15:44:40|12883|12870|12883|12870|12883|12871|12883|12870|0
1621957490000|2021-05-25 15:44:50|12882|12869|12877|12867|12882|12869|12877|12867|2100
1621957500000|2021-05-25 15:45:00||12868||12868||12868||12867|499
1621957510000|2021-05-25 15:45:10|12876|12867|12876|12868|12877|12868|12875|12867|0
1621957520000|2021-05-25 15:45:20||12869||12869||12869||12868|2598
1621957530000|2021-05-25 15:45:30||12870||12870||12871||12869|100
1621957540000|2021-05-25 15:45:40|12875|12869|12875|12868|12876|12870|12873|12867|1150
1621957550000|2021-05-25 15:45:50|12882|12873|12889|12882|12891|12882|12882|12873|600
1621957560000|2021-05-25 15:46:00|12897|12881|12887|12875|12897|12881|12884|12873|1256
1621957580000|2021-05-25 15:46:20||12877||12875||12877||12875|0
1621957590000|2021-05-25 15:46:30|12886|12877|12886|12874|12886|12877|12886|12874|0
1621957600000|2021-05-25 15:46:40|12883|12873|12883|12873|12883|12873|12883|12873|389
1621957610000|2021-05-25 15:46:50|12881|12881|12883|12873|12883|12881|12881|12873|300
1621957620000|2021-05-25 15:47:00|12881||12881||12881||12881||0
1621957630000|2021-05-25 15:47:10|12880|12872|12874|12867|12880|12872|12874|12867|200
1621957640000|2021-05-25 15:47:20|12875||12875||12875||12874||0
1621957650000|2021-05-25 15:47:30|12876|12868|12875|12868|12876|12869|12875|12867|1500
1621957660000|2021-05-25 15:47:40|12872|12867|12871|12864|12872|12867|12871|12864|250
1621957670000|2021-05-25 15:47:50|12870|12863|12865|12857|12870|12863|12865|12857|2200
1621957680000|2021-05-25 15:48:00|12863|12858|12864|12857|12864|12858|12863|12857|0
1621957690000|2021-05-25 15:48:10||12858||12858||12858||12858|0
1621957700000|2021-05-25 15:48:20|12863|12859|12863|12859|12863|12860|12863|12858|224
1621957710000|2021-05-25 15:48:30||12857||12859||12859||12857|2300
1621957720000|2021-05-25 15:48:40|12861|12860|12858|12853|12864|12860|12858|12853|1916
1621957730000|2021-05-25 15:48:50|12856|12852|12853|12845|12858|12852|12852|12845|810
1621957740000|2021-05-25 15:49:00|12852|12852|12853|12846|12853|12852|12852|12845|271
1621957760000|2021-05-25 15:49:20|12855|12847|12858|12850|12858|12850|12855|12847|300
1621957770000|2021-05-25 15:49:30|12857||12857||12857||12857||1439
1621957780000|2021-05-25 15:49:40|12858|12852|12858|12852|12858|12852|12858|12852|0
1621957790000|2021-05-25 15:49:50|12864|12853|12863|12855|12864|12856|12863|12853|1140
1621957800000|2021-05-25 15:50:00|12856|12856|12856|12851|12856|12856|12856|12847|299
1621957810000|2021-05-25 15:50:10|||||||||202
1621957820000|2021-05-25 15:50:20|12854|12847|12854|12848|12854|12848|12854|12847|0
1621957830000|2021-05-25 15:50:30|12860|12849|12859|12849|12863|12855|12859|12849|622
1621957840000|2021-05-25 15:50:40|12858|12850|12858|12850|12858|12850|12858|12849|139
1621957850000|2021-05-25 15:50:50|12857|12849|12857|12850|12857|12850|12857|12849|100
1621957860000|2021-05-25 15:51:00|12856|12849|12855|12849|12856|12850|12853|12845|100
1621957870000|2021-05-25 15:51:10|12854|12845|12852|12845|12855|12849|12852|12845|600
1621957880000|2021-05-25 15:51:20|12851|12838|12844|12840|12852|12843|12844|12834|1400
1621957890000|2021-05-25 15:51:30|12845|12839|12847|12840|12847|12842|12845|12839|409
1621957900000|2021-05-25 15:51:40|12848|12841|12856|12851|12857|12852|12848|12841|300
1621957910000|2021-05-25 15:51:50|12857||12856||12857||12856||0
1621957920000|2021-05-25 15:52:00|12855|12847|12856|12849|12857|12850|12846|12838|4785
1621957930000|2021-05-25 15:52:10|12855|12847|12862|12854|12867|12856|12855|12847|1000
1621957950000|2021-05-25 15:52:30||12855||12857||12857||12855|731
1621957960000|2021-05-25 15:52:40||12856||12857||12857||12855|600
1621957970000|2021-05-25 15:52:50|12868|12859|12868|12860|12870|12862|12864|12857|700
1621957980000|2021-05-25 15:53:00|12864|12857|12858|12852|12864|12857|12858|12850|2425
1621957990000|2021-05-25 15:53:10||12850||12850||12851||12849|100
1621958000000|2021-05-25 15:53:20|12857|12851|12857|12850|12857|12851|12857|12849|0
1621958010000|2021-05-25 15:53:30|12856|12849|12853|12849|12856|12850|12853|12849|100
1621958020000|2021-05-25 15:53:40|12851|12850|12860|12851|12860|12852|12851|12849|400
1621958030000|2021-05-25 15:53:50|12859|12850|12855|12843|12859|12850|12851|12842|600
1621958040000|2021-05-25 15:54:00|12854|12847|12854|12846|12854|12847|12854|12846|0
1621958050000|2021-05-25 15:54:10|12855|12847|12853|12848|12855|12848|12853|12847|0
1621958060000|2021-05-25 15:54:20|12854|12849|12855|12850|12855|12850|12854|12848|100
1621958070000|2021-05-25 15:54:30|12861|12851|12860|12853|12861|12856|12860|12851|400
1621958080000|2021-05-25 15:54:40|12861|12852|12860|12852|12861|12852|12860|12846|0
1621958090000|2021-05-25 15:54:50|12859|12847|12861|12852|12861|12852|12853|12847|424
1621958100000|2021-05-25 15:55:00|12860|12849|12868|12857|12871|12857|12859|12849|900
1621958110000|2021-05-25 15:55:10|12869||12869||12869||12867||800
1621958120000|2021-05-25 15:55:20|12867|12858|12865|12857|12868|12858|12865|12857|0
1621958130000|2021-05-25 15:55:30|12864|12854|12865|12854|12865|12857|12864|12849|200
1621958140000|2021-05-25 15:55:40|12857|12850|12857|12846|12857|12854|12856|12846|849
1621958150000|2021-05-25 15:55:50|12852|12847|12849|12844|12852|12847|12849|12844|200
1621958160000|2021-05-25 15:56:00|12848|12843|12848|12843|12848|12843|12848|12843|0
1621958170000|2021-05-25 15:56:10|12846|12842|12848|12842|12848|12843|12846|12842|300
1621958180000|2021-05-25 15:56:20|12847||12848||12848||12847||400
1621958190000|2021-05-25 15:56:30|12847||12848||12848||12847||200
1621958200000|2021-05-25 15:56:40|12845|12836|12842|12835|12845|12836|12842|12832|400
1621958210000|2021-05-25 15:56:50|12840|12827|12848|12842|12848|12843|12840|12827|2400
1621958220000|2021-05-25 15:57:00|12846|12835|12848|12835|12848|12835|12845|12835|100
1621958230000|2021-05-25 15:57:10|12850|12837|12856|12842|12856|12842|12850|12837|673
1621958240000|2021-05-25 15:57:20|12861|12847|12865|12856|12870|12856|12861|12847|1848
1621958250000|2021-05-25 15:57:30|12866|12858|12866|12859|12866|12859|12865|12858|200
1621958260000|2021-05-25 15:57:40||12861||12861||12861||12861|348
1621958270000|2021-05-25 15:57:50|12862|12860|12864|12854|12864|12860|12862|12854|1114
1621958280000|2021-05-25 15:58:00|12863|12856|12859|12854|12863|12856|12859|12854|200
1621958290000|2021-05-25 15:58:10|12858|12848|12856|12850|12858|12850|12855|12844|889
1621958300000|2021-05-25 15:58:20|12862|12851|12863|12854|12863|12855|12862|12851|500
1621958310000|2021-05-25 15:58:30|12862|12853|12862|12854|12862|12854|12862|12853|0
1621958320000|2021-05-25 15:58:40|12863|12853|12863|12855|12863|12855|12862|12853|0
1621958330000|2021-05-25 15:58:50|12869|12857|12872|12860|12874|12863|12868|12857|2320
1621958340000|2021-05-25 15:59:00|12871|12861|12872|12863|12872|12863|12871|12861|499
1621958350000|2021-05-25 15:59:10|12868|12860|12868|12860|12868|12860|12868|12860|500
1621958360000|2021-05-25 15:59:20|12872|12862|12875|12868|12875|12870|12872|12862|500
1621958370000|2021-05-25 15:59:30|12881|12871|12882|12873|12882|12873|12881|12871|760
1621958380000|2021-05-25 15:59:40|12884||12884||12884||12884||199
1621958390000|2021-05-25 15:59:50|12887|12875|12885|12879|12893|12882|12885|12875|1500
1621958400000|2021-05-25 16:00:00|12884|12876|12885|12878|12885|12880|12882|12875|1694
1621958410000|2021-05-25 16:00:10|12891|12879|12898|12877|12898|12883|12891|12875|529
1621958420000|2021-05-25 16:00:20|12900|12879|12900|12883|12900|12883|12900|12879|200
1621958430000|2021-05-25 16:00:30|||||||||200
1621958440000|2021-05-25 16:00:40|12897|12881|12892|12878|12897|12881|12887|12877|250
1621958450000|2021-05-25 16:00:50|12891|12879|12890|12878|12892|12879|12889|12878|0
1621958460000|2021-05-25 16:01:00|12885|12879|12890|12878|12890|12879|12884|12877|1392
1621958470000|2021-05-25 16:01:10||12879||12879||12879||12879|150
1621958480000|2021-05-25 16:01:20|12888|12878|12880|12870|12888|12878|12878|12870|1976
1621958490000|2021-05-25 16:01:30|12879||12879||12879||12879||0
1621958500000|2021-05-25 16:01:40|12878|12871|12879|12871|12879|12872|12878|12871|0
1621958510000|2021-05-25 16:01:50|12878|12870|12879|12870|12879|12870|12878|12870|200
1621958520000|2021-05-25 16:02:00|12878|12871|12879|12870|12879|12871|12878|12870|200
1621958530000|2021-05-25 16:02:10|12878|12871|12878|12871|12878|12871|12877|12870|0
1621958540000|2021-05-25 16:02:20||12870||12871||12871||12870|0
1621958550000|2021-05-25 16:02:30|12879|12872|12879|12873|12890|12876|12879|12872|600
1621958560000|2021-05-25 16:02:40|12878|12872|12879|12871|12879|12872|12878|12870|546
1621958570000|2021-05-25 16:02:50||12870||12870||12871||12870|2200
1621958600000|2021-05-25 16:03:20|12878||12878||12878||12878||100
1621958610000|2021-05-25 16:03:30|12879||12879||12879||12879||100
1621958620000|2021-05-25 16:03:40|12875||12875||12876||12875||199
1621958630000|2021-05-25 16:03:50|12874|12868|12875|12863|12875|12868|12872|12863|800
1621958640000|2021-05-25 16:04:00|12873|12866|12877|12865|12879|12869|12873|12861|688
1621958650000|2021-05-25 16:04:10||12867||12867||12867||12867|0
1621958660000|2021-05-25 16:04:20||12868||12868||12868||12868|100
1621958670000|2021-05-25 16:04:30|12876|12871|12876|12869|12876|12871|12876|12867|100
1621958680000|2021-05-25 16:04:40|12884|12872|12885|12875|12885|12875|12884|12872|0
1621958690000|2021-05-25 16:04:50|12882||12879||12885||12879||0
1621958700000|2021-05-25 16:05:00||12872||12872||12872||12872|100
1621958710000|2021-05-25 16:05:10|12876|12868|12885|12878|12885|12878|12876|12868|500
1621958720000|2021-05-25 16:05:20|12884|12874|12885|12874|12885|12875|12884|12874|1200
1621958730000|2021-05-25 16:05:30|12894|12875|12891|12877|12894|12877|12891|12875|1100
1621958740000|2021-05-25 16:05:40|12890|12876|12890|12874|12890|12876|12889|12874|1600
1621958760000|2021-05-25 16:06:00|12894|12876|12893|12881|12894|12881|12889|12876|399
1621958770000|2021-05-25 16:06:10|12890|12877|12891|12878|12895|12878|12890|12877|0
1621958780000|2021-05-25 16:06:20|12894|12879|12894|12880|12894|12880|12887|12878|100
1621958790000|2021-05-25 16:06:30|12892|12876|12891|12877|12894|12877|12891|12876|100
1621958810000|2021-05-25 16:06:50|12890|12878|12890|12878|12890|12878|12890|12877|230
1621958820000|2021-05-25 16:07:00|12889|12879|12890|12879|12890|12881|12889|12878|0
1621958830000|2021-05-25 16:07:10|12894|12880|12894|12886|12894|12886|12894|12880|100
1621958840000|2021-05-25 16:07:20|12896|12890|12900|12889|12901|12890|12896|12884|100
1621958850000|2021-05-25 16:07:30|12901|12890|12900|12886|12901|12891|12900|12886|100
1621958860000|2021-05-25 16:07:40|12899|12887|12900|12886|12900|12887|12899|12886|300
1621958870000|2021-05-25 16:07:50|12899|12892|12900|12892|12900|12892|12899|12891|0
1621958880000|2021-05-25 16:08:00||12893||12894||12894||12893|0
1621958900000|2021-05-25 16:08:20|12901|12895|12907|12898|12909|12898|12901|12895|100
1621958910000|2021-05-25 16:08:30|12906|12896|12901|12889|12907|12896|12901|12888|200
1621958920000|2021-05-25 16:08:40|12900|12890|12898|12890|12900|12890|12898|12888|950
1621958930000|2021-05-25 16:08:50|12899||12896||12899||12896||600
1621958940000|2021-05-25 16:09:00|12902|12891|12904|12893|12904|12896|12902|12891|200
1621958950000|2021-05-25 16:09:10||12894||12897||12897||12893|0
1621958960000|2021-05-25 16:09:20||12896||12896||12897||12896|100
1621958970000|2021-05-25 16:09:30|12902|12897|12917|12905|12917|12905|12902|12896|3300
1621958980000|2021-05-25 16:09:40|12919|12906|12920|12906|12920|12906|12914|12906|2300
1621958990000|2021-05-25 16:09:50|12919||12918||12920||12918||300
1621959000000|2021-05-25 16:10:00|12920|12907|12931|12923|12931|12923|12920|12907|8696
1621959010000|2021-05-25 16:10:10|12937|12924|12941|12925|12941|12927|12937|12923|2000
1621959020000|2021-05-25 16:10:20|12940|12927|12934|12925|12941|12927|12933|12925|1399
1621959030000|2021-05-25 16:10:30|12930||12930||12930||12930||1000
1621959040000|2021-05-25 16:10:40|12936|12927|12939|12926|12941|12932|12936|12925|1598
1621959050000|2021-05-25 16:10:50|12938|12927|12940|12927|12941|12927|12938|12927|100
1621959060000|2021-05-25 16:11:00|12939|12929|12929|12926|12940|12929|12929|12925|200
1621959070000|2021-05-25 16:11:10|12930||12932||12932||12930||300
1621959080000|2021-05-25 16:11:20|12930|12925|12929|12924|12930|12925|12927|12922|200
1621959090000|2021-05-25 16:11:30|12932|12925|12940|12925|12941|12925|12932|12924|100
1621959100000|2021-05-25 16:11:40|12939|12924|12930|12924|12939|12924|12930|12924|0
1621959110000|2021-05-25 16:11:50|12929|12921|12920|12915|12929|12921|12920|12915|670
1621959120000|2021-05-25 16:12:00|12919|12913|12922|12912|12922|12913|12916|12903|400
1621959130000|2021-05-25 16:12:10|12920|12903|12920|12909|12920|12911|12920|12903|0
1621959140000|2021-05-25 16:12:20||12912||12910||12912||12903|0
1621959150000|2021-05-25 16:12:30|12919|12911|12919|12910|12920|12912|12918|12909|128
1621959160000|2021-05-25 16:12:40||12912||12912||12912||12903|100
1621959180000|2021-05-25 16:13:00|12918|12903|12913|12905|12918|12908|12913|12901|200
1621959190000|2021-05-25 16:13:10|12912|12900|12918|12909|12918|12909|12908|12899|500
1621959210000|2021-05-25 16:13:30|12919||12919||12919||12919||0
1621959220000|2021-05-25 16:13:40|12918|12907|12918|12907|12919|12909|12917|12906|0
1621959230000|2021-05-25 16:13:50|12919|12905|12916|12908|12919|12908|12916|12905|1000
1621959240000|2021-05-25 16:14:00||12907||12910||12910||12907|200
1621959250000|2021-05-25 16:14:10|12918|12913|12928|12919|12928|12919|12916|12913|500
1621959260000|2021-05-25 16:14:20|12926|12917|12933|12921|12934|12921|12924|12917|800
1621959270000|2021-05-25 16:14:30|||||||||199
1621959280000|2021-05-25 16:14:40|12932||12932||12932||12932||500
1621959290000|2021-05-25 16:14:50|12931|12922|12931|12921|12931|12922|12931|12921|200
1621959300000|2021-05-25 16:15:00|12932|12925|12937|12927|12940|12929|12932|12925|2450
1621959310000|2021-05-25 16:15:10|12936|12931|12937|12931|12937|12931|12935|12931|600
1621959320000|2021-05-25 16:15:20|12938|12934|12940|12934|12940|12934|12937|12934|0
1621959330000|2021-05-25 16:15:30|12939|12935|12939|12931|12939|12935|12935|12931|700
1621959340000|2021-05-25 16:15:40|12935|12933|12941|12936|12942|12936|12935|12933|2696
1621959350000|2021-05-25 16:15:50||12934||12935||12935||12934|137
1621959360000|2021-05-25 16:16:00|12939|12929|12939|12929|12945|12937|12936|12929|2429
1621959370000|2021-05-25 16:16:10|12938|12930|12937|12929|12938|12931|12935|12929|1000
1621959380000|2021-05-25 16:16:20|12934||12935||12936||12933||300
1621959390000|2021-05-25 16:16:30|12937|12933|12943|12934|12945|12934|12937|12933|700
1621959400000|2021-05-25 16:16:40|12941|12929|12940|12929|12941|12930|12940|12929|0
1621959410000|2021-05-25 16:16:50|12947|12931|12944|12931|12950|12931|12944|12931|349
1621959420000|2021-05-25 16:17:00|12942|12932|12952|12941|12952|12941|12941|12932|100
1621959430000|2021-05-25 16:17:10|12954||12954||12954||12954||0
1621959440000|2021-05-25 16:17:20|12953|12938|12942|12933|12953|12938|12942|12932|818
1621959450000|2021-05-25 16:17:30|12947|12934|12948|12935|12948|12935|12946|12929|300
1621959460000|2021-05-25 16:17:40|12947||12947||12948||12947||0
1621959470000|2021-05-25 16:17:50|12948||12948||12948||12947||0
1621959480000|2021-05-25 16:18:00|12947|12941|12947|12936|12948|12941|12947|12936|100
1621959490000|2021-05-25 16:18:10|12948|12937|12948|12941|12948|12941|12946|12937|0
1621959500000|2021-05-25 16:18:20||12936||12936||12936||12936|0
1621959510000|2021-05-25 16:18:30|12946|12930|12946|12932|12946|12932|12945|12930|0
1621959520000|2021-05-25 16:18:40|12945|12936|12948|12936|12948|12940|12944|12931|600
1621959540000|2021-05-25 16:19:00|12947|12939|12942|12936|12948|12939|12942|12936|200
1621959550000|2021-05-25 16:19:10|12948|12937|12948|12937|12948|12937|12948|12937|0
1621959560000|2021-05-25 16:19:20|12946|12936|12941|12928|12946|12936|12940|12926|400
1621959570000|2021-05-25 16:19:30|12940|12927|12942|12933|12942|12934|12940|12926|1300
1621959580000|2021-05-25 16:19:40|12945||12948||12948||12945||100
1621959590000|2021-05-25 16:19:50|12956|12934|12961|12947|12962|12948|12956|12934|200
1621959600000|2021-05-25 16:20:00|12962|12952|12960|12947|12966|12952|12960|12947|150
1621959610000|2021-05-25 16:20:10|12950|12948|12963|12950|12963|12950|12950|12948|166
1621959620000|2021-05-25 16:20:20|12962|12948|12960|12948|12962|12950|12960|12948|0
1621959630000|2021-05-25 16:20:30|12965|12951|12972|12960|12975|12961|12965|12949|400
1621959640000|2021-05-25 16:20:40|12971|12958|12970|12958|12971|12958|12970|12958|100
1621959650000|2021-05-25 16:20:50|12971|12960|12971|12959|12971|12965|12971|12958|200
1621959660000|2021-05-25 16:21:00|12981|12961|12969|12955|12981|12967|12968|12955|0
1621959670000|2021-05-25 16:21:10|12968|12957|12971|12962|12971|12962|12968|12956|0
1621959680000|2021-05-25 16:21:20|12969|12956|12969|12958|12969|12962|12969|12955|0
1621959690000|2021-05-25 16:21:30|12968|12956|12968|12957|12969|12957|12968|12956|100
1621959700000|2021-05-25 16:21:40|12969|12955|12968|12955|12969|12955|12967|12955|0
1621959710000|2021-05-25 16:21:50|12967|12957|12967|12957|12968|12957|12967|12957|100
1621959720000|2021-05-25 16:22:00|12966|12954|12967|12957|12968|12957|12965|12954|0
1621959730000|2021-05-25 16:22:10||12956||12956||12956||12956|0
1621959740000|2021-05-25 16:22:20|12963|12954|12956|12942|12963|12954|12956|12940|1399
1621959750000|2021-05-25 16:22:30||12947||12949||12949||12942|100
1621959760000|2021-05-25 16:22:40|12955|12942|12953|12944|12955|12948|12952|12942|0
1621959770000|2021-05-25 16:22:50|12956|12946|12952|12944|12956|12947|12952|12941|0
1621959780000|2021-05-25 16:23:00|12951|12942|12944|12935|12952|12943|12944|12935|100
1621959790000|2021-05-25 16:23:10|12950|12936|12952|12942|12952|12942|12950|12934|200
1621959810000|2021-05-25 16:23:30|12951|12944|12952|12941|12952|12945|12950|12941|0
1621959820000|2021-05-25 16:23:40||12943||12943||12943||12942|100
1621959830000|2021-05-25 16:23:50|12951|12941|12952|12941|12952|12941|12941|12939|378
1621959840000|2021-05-25 16:24:00||12942||12941||12942||12939|0
1621959850000|2021-05-25 16:24:10|12951|12940|12952|12940|12952|12941|12951|12940|100
1621959860000|2021-05-25 16:24:20|12951|12939|12943|12934|12951|12939|12938|12934|200
1621959870000|2021-05-25 16:24:30||12935||12934||12935||12934|0
1621959890000|2021-05-25 16:24:50|12942|12935|12941|12931|12943|12935|12941|12931|0
1621959900000|2021-05-25 16:25:00||12932||12931||12932||12930|200
1621959920000|2021-05-25 16:25:20|12936|12930|12941|12933|12941|12933|12936|12930|300
1621959930000|2021-05-25 16:25:30|12946|12931|12948|12936|12950|12938|12945|12931|100
1621959940000|2021-05-25 16:25:40|12941|12934|12941|12934|12941|12934|12941|12934|0
1621959950000|2021-05-25 16:25:50|12940|12935|12941|12931|12941|12936|12940|12931|0
1621959960000|2021-05-25 16:26:00||12932||12933||12933||12932|100
1621959970000|2021-05-25 16:26:10|12947|12934|12948|12938|12948|12938|12947|12934|100
1621959980000|2021-05-25 16:26:20|12947|12937|12948|12935|12948|12937|12947|12934|0
1621959990000|2021-05-25 16:26:30|12947|12941|12956|12947|12961|12947|12947|12941|100
1621960000000|2021-05-25 16:26:40|12959|12948|12960|12948|12961|12948|12956|12948|100
1621960010000|2021-05-25 16:26:50|12959|12947|12960|12950|12960|12950|12956|12947|0
1621960020000|2021-05-25 16:27:00||12951||12951||12951||12951|100
1621960040000|2021-05-25 16:27:20|12959||12960||12960||12959||0
1621960050000|2021-05-25 16:27:30|12959||12960||12960||12959||0
1621960060000|2021-05-25 16:27:40|12959||12959||12959||12959||100
1621960070000|2021-05-25 16:27:50|12958|12948|12950|12942|12958|12948|12950|12939|500
1621960080000|2021-05-25 16:28:00|12949|12941|12949|12942|12949|12942|12949|12940|190
1621960090000|2021-05-25 16:28:10|12948|12941|12949|12940|12949|12942|12946|12940|600
1621960100000|2021-05-25 16:28:20|12948||12949||12949||12948||0
1621960110000|2021-05-25 16:28:30||12941||12941||12941||12941|300
1621960130000|2021-05-25 16:28:50|||||||||250
1621960150000|2021-05-25 16:29:10|12950|12946|12953|12946|12953|12946|12950|12941|200
1621960160000|2021-05-25 16:29:20||12949||12944||12949||12944|0
1621960170000|2021-05-25 16:29:30|12959|12947|12963|12949|12966|12949|12958|12947|0
1621960180000|2021-05-25 16:29:40|12958|12947|12959|12947|12960|12949|12958|12947|0
1621960190000|2021-05-25 16:29:50||12949||12949||12949||12949|150
1621960200000|2021-05-25 16:30:00||12947||12949||12949||12947|0
1621960210000|2021-05-25 16:30:10|12966|12951|12969|12951|12969|12952|12965|12950|0
1621960220000|2021-05-25 16:30:20|12963|12949|12964|12955|12972|12958|12956|12949|2100
1621960230000|2021-05-25 16:30:30|12962|12956|12967|12962|12972|12962|12962|12956|100
1621960240000|2021-05-25 16:30:40|12966|12961|12972|12963|12972|12963|12965|12961|0
1621960250000|2021-05-25 16:30:50|12974|12964|12984|12971|12985|12973|12974|12964|2692
1621960260000|2021-05-25 16:31:00|12983|12967|12971|12963|12983|12967|12971|12963|400
1621960280000|2021-05-25 16:31:20|12968|12964|12965|12958|12968|12965|12961|12958|653
1621960290000|2021-05-25 16:31:30|12967|12961|12967|12963|12967|12963|12967|12961|100
1621960300000|2021-05-25 16:31:40||12962||12957||12962||12956|100
1621960310000|2021-05-25 16:31:50|12966|12956|12966|12956|12966|12958|12966|12956|100
1621960320000|2021-05-25 16:32:00|12965|12951|12964|12950|12965|12951|12956|12949|100
1621960330000|2021-05-25 16:32:10|12961|12951|12959|12951|12961|12952|12958|12949|200
1621960340000|2021-05-25 16:32:20|12958|12950|12957|12950|12959|12951|12957|12949|0
1621960350000|2021-05-25 16:32:30||12951||12950||12951||12950|0
1621960360000|2021-05-25 16:32:40|12959|12951|12965|12955|12966|12957|12959|12951|600
1621960370000|2021-05-25 16:32:50|12966|12956|12965|12957|12966|12957|12965|12954|511
1621960380000|2021-05-25 16:33:00|12960|12952|12960|12951|12960|12952|12960|12945|100
1621960390000|2021-05-25 16:33:10||12950||12950||12950||12949|0
1621960400000|2021-05-25 16:33:20|12956|12951|12956|12947|12956|12951|12956|12942|100
1621960410000|2021-05-25 16:33:30||12943||12947||12950||12943|0
1621960420000|2021-05-25 16:33:40||12948||12949||12951||12948|0
1621960430000|2021-05-25 16:33:50|12962|12948|12966|12958|12966|12960|12962|12948|100
1621960440000|2021-05-25 16:34:00|12964|12955|12966|12954|12966|12956|12964|12954|0
1621960450000|2021-05-25 16:34:10||12957||12960||12960||12954|100
1621960480000|2021-05-25 16:34:40|||||||||100
1621960490000|2021-05-25 16:34:50|||||||||150
1621960510000|2021-05-25 16:35:10|||||||||100
1621960520000|2021-05-25 16:35:20|12965|12961|12966|12960|12966|12961|12965|12960|0
1621960530000|2021-05-25 16:35:30|||||||||200
1621960540000|2021-05-25 16:35:40|12964|12959|12964|12956|12966|12959|12961|12955|1223
1621960550000|2021-05-25 16:35:50||12954||12954||12954||12954|0
1621960560000|2021-05-25 16:36:00||12955||12956||12956||12955|0
1621960570000|2021-05-25 16:36:10|12970|12957|12975|12966|12975|12967|12970|12957|400
1621960580000|2021-05-25 16:36:20|12979|12965|12970|12964|12979|12965|12970|12964|0
1621960590000|2021-05-25 16:36:30|12967|12965|12967|12961|12967|12965|12967|12961|300
1621960600000|2021-05-25 16:36:40|||||||||100
1621960610000|2021-05-25 16:36:50|12966|12955|12965|12956|12966|12956|12965|12955|0
1621960620000|2021-05-25 16:37:00|12964|12952|12963|12952|12964|12952|12963|12952|0
1621960630000|2021-05-25 16:37:10|12962||12963||12963||12962||100
1621960640000|2021-05-25 16:37:20|12962||12962||12963||12961||100
1621960650000|2021-05-25 16:37:30|12963|12954|12969|12958|12970|12960|12963|12954|0
1621960660000|2021-05-25 16:37:40||12954||12954||12954||12954|200
1621960670000|2021-05-25 16:37:50|||||||||8100
1621960680000|2021-05-25 16:38:00|12968|12952|12968|12953|12969|12953|12968|12952|1200
1621960690000|2021-05-25 16:38:10|12967||12966||12967||12966||200
1621960700000|2021-05-25 16:38:20|12965|12952|12965|12951|12965|12953|12958|12947|0
1621960710000|2021-05-25 16:38:30|12964|12946|12964|12947|12965|12947|12963|12946|0
1621960720000|2021-05-25 16:38:40|12963|12946|12963|12950|12963|12951|12963|12946|0
1621960730000|2021-05-25 16:38:50||12951||12951||12951||12951|0
1621960740000|2021-05-25 16:39:00|12962|12952|12962|12952|12963|12952|12962|12952|200
1621960750000|2021-05-25 16:39:10|12963|12953|12970|12959|12970|12961|12963|12953|300
1621960760000|2021-05-25 16:39:20|12969|12960|12970|12961|12970|12961|12969|12960|100
1621960770000|2021-05-25 16:39:30|12968|12962|12976|12968|12977|12968|12968|12962|902
1621960780000|2021-05-25 16:39:40|12975|12969|12976|12969|12976|12969|12975|12969|0
1621960790000|2021-05-25 16:39:50|||||||||100
1621960810000|2021-05-25 16:40:10|||||||||200
1621960820000|2021-05-25 16:40:20|12975|12963|12972|12960|12975|12963|12972|12960|400
1621960830000|2021-05-25 16:40:30|12971|12959|12962|12954|12971|12959|12962|12954|400
1621960840000|2021-05-25 16:40:40||12955||12954||12955||12954|0
1621960860000|2021-05-25 16:41:00|12960|12950|12970|12958|12971|12958|12960|12950|800
1621960870000|2021-05-25 16:41:10|12969||12970||12970||12969||0
1621960880000|2021-05-25 16:41:20|12969|12959|12969|12959|12969|12959|12969|12959|300
1621960890000|2021-05-25 16:41:30||12960||12960||12960||12960|300
1621960900000|2021-05-25 16:41:40|12968||12968||12968||12968||0
1621960930000|2021-05-25 16:42:10||12961||12961||12962||12961|0
1621960940000|2021-05-25 16:42:20|||||||||100
1621960950000|2021-05-25 16:42:30|12967||12968||12968||12965||0
1621960960000|2021-05-25 16:42:40|12967||12967||12967||12967||200
1621960970000|2021-05-25 16:42:50|12966|12959|12966|12957|12966|12959|12966|12956|0
1621960980000|2021-05-25 16:43:00||12958||12958||12958||12958|0
1621960990000|2021-05-25 16:43:10|||||||||100
1621961000000|2021-05-25 16:43:20|12965|12959|12965|12957|12966|12964|12964|12956|600
1621961010000|2021-05-25 16:43:30|||||||||300
1621961020000|2021-05-25 16:43:40||12958||12959||12959||12958|400
1621961030000|2021-05-25 16:43:50|12968|12960|12968|12962|12968|12962|12968|12960|100
1621961040000|2021-05-25 16:44:00|12970|12963|12975|12970|12975|12970|12970|12963|300
1621961050000|2021-05-25 16:44:10|||||||||800
1621961060000|2021-05-25 16:44:20|||||||||200
1621961070000|2021-05-25 16:44:30|12978|12972|12978|12972|12980|12972|12978|12972|200
1621961080000|2021-05-25 16:44:40|12975|12973|12980|12973|12980|12973|12975|12973|700
1621961090000|2021-05-25 16:44:50||12974||12974||12974||12974|100
1621961100000|2021-05-25 16:45:00|12981|12975|12985|12980|12985|12980|12981|12975|1490
1621961110000|2021-05-25 16:45:10|12987|12981|12985|12976|12992|12984|12985|12974|700
1621961120000|2021-05-25 16:45:20|12992|12977|12992|12984|12993|12984|12992|12976|598
1621961130000|2021-05-25 16:45:30||12985||12985||12985||12985|100
1621961150000|2021-05-25 16:45:50||12986||12986||12986||12986|100
1621961160000|2021-05-25 16:46:00|12990||12990||12990||12990||100
1621961170000|2021-05-25 16:46:10|12989|12983|12990|12984|12990|12984|12989|12983|200
1621961180000|2021-05-25 16:46:20|||||||||300
1621961200000|2021-05-25 16:46:40|||||||||100
1621961210000|2021-05-25 16:46:50|12992|12986|12999|12988|12999|12990|12992|12986|1103
1621961220000|2021-05-25 16:47:00|12996|12989|12999|12989|13000|12989|12991|12989|480
1621961230000|2021-05-25 16:47:10|12996|12988|12996|12988|12996|12988|12996|12988|316
1621961240000|2021-05-25 16:47:20|12999|12989|12997|12989|12999|12990|12996|12988|300
1621961250000|2021-05-25 16:47:30|12998|12988|12992|12985|12998|12992|12992|12985|574
1621961260000|2021-05-25 16:47:40|12991|12984|12990|12986|12991|12990|12990|12984|700
1621961280000|2021-05-25 16:48:00|12989|12984|12986|12980|12989|12984|12986|12980|300
1621961300000|2021-05-25 16:48:20|12985|12983|12985|12980|12985|12983|12985|12980|200
1621961330000|2021-05-25 16:48:50|12992|12983|12994|12985|12995|12985|12986|12983|308
1621961340000|2021-05-25 16:49:00|12993|12984|12984|12973|12993|12984|12981|12973|399
1621961350000|2021-05-25 16:49:10|12985|12975|12983|12970|12985|12977|12983|12970|402
1621961360000|2021-05-25 16:49:20|12982|12971|12982|12971|12982|12971|12982|12970|100
1621961370000|2021-05-25 16:49:30||12974||12972||12974||12970|0
1621961380000|2021-05-25 16:49:40|12980|12970|12969|12963|12980|12970|12969|12963|100
1621961390000|2021-05-25 16:49:50|12968|12958|12968|12958|12969|12959|12968|12958|550
1621961400000|2021-05-25 16:50:00|12967|12959|12968|12959|12968|12959|12967|12959|300
1621961410000|2021-05-25 16:50:10|12974|12960|12974|12964|12975|12964|12974|12960|299
1621961420000|2021-05-25 16:50:20|12973|12965|12974|12965|12974|12965|12973|12965|0
1621961430000|2021-05-25 16:50:30||12966||12966||12966||12966|299
1621961440000|2021-05-25 16:50:40|12979|12967|12979|12972|12979|12974|12978|12967|200
1621961450000|2021-05-25 16:50:50||12974||12975||12975||12974|1043
1621961460000|2021-05-25 16:51:00||12976||12976||12976||12976|100
1621961470000|2021-05-25 16:51:10|12976|12975|12973|12966|12976|12975|12973|12966|891
1621961520000|2021-05-25 16:52:00|12972|12962|12969|12962|12972|12962|12969|12962|399
1621961530000|2021-05-25 16:52:10||12963||12963||12963||12963|0
1621961540000|2021-05-25 16:52:20||12964||12964||12964||12964|100
1621961550000|2021-05-25 16:52:30|12973|12965|12973|12967|12973|12967|12972|12965|300
1621961560000|2021-05-25 16:52:40|12979|12968|12979|12970|12979|12970|12976|12959|500
1621961570000|2021-05-25 16:52:50|||||||||100
1621961580000|2021-05-25 16:53:00|12982|12971|12985|12979|12985|12979|12979|12971|2902
1621961590000|2021-05-25 16:53:10|12990|12980|12993|12984|12993|12984|12990|12980|1000
1621961600000|2021-05-25 16:53:20|12992|12985|12993|12986|12993|12986|12992|12985|0
1621961610000|2021-05-25 16:53:30|12992|12984|12993|12988|12993|12988|12989|12984|300
1621961620000|2021-05-25 16:53:40|12995|12989|12997|12991|13000|12991|12995|12989|300
1621961630000|2021-05-25 16:53:50|12998|12995|12996|12992|13006|12998|12996|12992|14515
1621961640000|2021-05-25 16:54:00|12997||12997||12997||12997||500
1621961650000|2021-05-25 16:54:10|12995|12991|12993|12984|12995|12991|12993|12981|3442
1621961660000|2021-05-25 16:54:20|12994|12986|13000|12989|13000|12989|12994|12986|545
1621961670000|2021-05-25 16:54:30|12999|12990|12999|12990|12999|12990|12999|12990|0
1621961680000|2021-05-25 16:54:40|13000|12991|12999|12991|13000|12991|12999|12991|0
1621961700000|2021-05-25 16:55:00|12998|12986|12994|12986|12998|12988|12994|12986|252
1621961710000|2021-05-25 16:55:10|12995|12987|12994|12989|12995|12989|12994|12986|100
1621961720000|2021-05-25 16:55:20|12993|12986|12993|12986|12993|12986|12990|12986|100
1621961730000|2021-05-25 16:55:30|12992|12987|12992|12986|12992|12987|12992|12986|0
1621961760000|2021-05-25 16:56:00|12991||12991||12991||12991||0
1621961770000|2021-05-25 16:56:10|12988|12981|12991|12981|12991|12982|12988|12981|100
1621961780000|2021-05-25 16:56:20|12990|12982|12990|12981|12990|12982|12990|12981|0
1621961790000|2021-05-25 16:56:30||12983||12982||12983||12981|0
1621961800000|2021-05-25 16:56:40|12989|12981|12989|12983|12989|12983|12989|12981|100
1621961810000|2021-05-25 16:56:50|12988|12982|12986|12976|12988|12982|12983|12974|100
1621961820000|2021-05-25 16:57:00||12978||12976||12978||12976|100
1621961830000|2021-05-25 16:57:10||12977||12977||12977||12976|200
1621961840000|2021-05-25 16:57:20|12985||12986||12986||12985||0
1621961860000|2021-05-25 16:57:40|12985|12968|12984|12972|12985|12972|12984|12968|300
1621961870000|2021-05-25 16:57:50|12983|12973|12984|12975|12984|12975|12983|12972|0
1621961880000|2021-05-25 16:58:00|12980|12974|12980|12969|12980|12975|12980|12969|400
1621961890000|2021-05-25 16:58:10|12979|12973|12979|12964|12980|12973|12979|12964|0
1621961900000|2021-05-25 16:58:20|12980|12969|12980|12973|12980|12974|12979|12969|0
1621961910000|2021-05-25 16:58:30|12979|12974|12977|12965|12979|12974|12977|12964|100
1621961920000|2021-05-25 16:58:40||12969||12971||12971||12965|200
1621961930000|2021-05-25 16:58:50|12975|12965|12975|12964|12975|12965|12975|12964|154
1621961940000|2021-05-25 16:59:00|12977|12965|12977|12970|12977|12970|12976|12965|200
1621961950000|2021-05-25 16:59:10|12978|12971|12978|12974|12978|12975|12978|12971|679
1621961960000|2021-05-25 16:59:20|12980|12977|12993|12982|12993|12982|12980|12977|600
1621961970000|2021-05-25 16:59:30|12988|12983|12990|12984|12990|12984|12987|12983|0
1621961980000|2021-05-25 16:59:40|12989||12990||12990||12989||0
1621961990000|2021-05-25 16:59:50|12986|12983|12988|12974|12989|12983|12986|12974|600
1621962000000|2021-05-25 17:00:00|12987|12968|12989|12974|12989|12974|12987|12968|300
1621962010000|2021-05-25 17:00:10|12988|12975|12977|12969|12989|12977|12977|12968|1000
1621962020000|2021-05-25 17:00:20|12985|12970|12980|12969|12985|12973|12975|12969|1100
1621962030000|2021-05-25 17:00:30|12982|12970|12973|12962|12986|12972|12973|12962|300
1621962040000|2021-05-25 17:00:40|12970|12964|12981|12971|12982|12971|12970|12964|1200
1621962050000|2021-05-25 17:00:50|12980|12972|12980|12970|12980|12973|12980|12970|0
1621962060000|2021-05-25 17:01:00|12978||12977||12978||12977||100
1621962070000|2021-05-25 17:01:10|12978|12973|12977|12973|12978|12973|12977|12973|482
1621962080000|2021-05-25 17:01:20|12976|12970|12969|12963|12976|12970|12969|12961|400
1621962090000|2021-05-25 17:01:30|12968|12956|12966|12954|12968|12962|12966|12954|2000
1621962100000|2021-05-25 17:01:40|12965||12966||12966||12965||0
1621962110000|2021-05-25 17:01:50|12965||12965||12965||12965||0
1621962120000|2021-05-25 17:02:00|12967|12958|12967|12963|12969|12965|12967|12958|600
1621962130000|2021-05-25 17:02:10|12966|12954|12967|12957|12967|12958|12966|12954|0
1621962160000|2021-05-25 17:02:40|12966|12958|12967|12958|12967|12958|12966|12958|0
1621962170000|2021-05-25 17:02:50||12954||12958||12958||12954|0
1621962180000|2021-05-25 17:03:00|12966|12951|12966|12950|12967|12955|12966|12948|0
1621962190000|2021-05-25 17:03:10|12967|12954|12966|12954|12967|12954|12966|12950|0
1621962200000|2021-05-25 17:03:20|12965|12949|12964|12950|12965|12954|12964|12949|0
1621962210000|2021-05-25 17:03:30|12963|12953|12963|12951|12963|12953|12963|12949|0
1621962220000|2021-05-25 17:03:40||12952||12951||12952||12948|0
1621962230000|2021-05-25 17:03:50|12962|12952|12962|12949|12962|12952|12962|12947|0
1621962240000|2021-05-25 17:04:00|12961|12952|12961|12948|12961|12952|12961|12944|0
1621962250000|2021-05-25 17:04:10||12951||12952||12952||12949|0
1621962260000|2021-05-25 17:04:20|12960|12950|12959|12946|12960|12950|12959|12944|100
1621962270000|2021-05-25 17:04:30|12958|12948|12957|12949|12958|12949|12957|12945|200
1621962280000|2021-05-25 17:04:40|12956|12948|12956|12945|12957|12948|12952|12945|500
1621962290000|2021-05-25 17:04:50|12955||12955||12955||12955||100
1621962300000|2021-05-25 17:05:00|12954|12946|12954|12946|12954|12947|12954|12945|100
1621962310000|2021-05-25 17:05:10|12953|12945|12953|12945|12953|12946|12953|12945|0
1621962320000|2021-05-25 17:05:20|12957|12946|12953|12945|12957|12950|12953|12945|1250
1621962330000|2021-05-25 17:05:30|12954|12946|12953|12945|12954|12946|12953|12945|100
1621962340000|2021-05-25 17:05:40||12946||12945||12946||12945|500
1621962350000|2021-05-25 17:05:50|12951|12946|12953|12945|12953|12946|12951|12945|0
1621962370000|2021-05-25 17:06:10||12946||12946||12946||12946|100
1621962380000|2021-05-25 17:06:20|12954|12947|12960|12950|12962|12954|12954|12947|1600
1621962390000|2021-05-25 17:06:30|12959|12951|12961|12951|12961|12951|12959|12950|100
1621962400000|2021-05-25 17:06:40||12952||12950||12953||12950|399
1621962410000|2021-05-25 17:06:50|12967|12951|12967|12960|12967|12961|12967|12951|300
1621962420000|2021-05-25 17:07:00|12973|12961|12968|12959|12975|12966|12968|12959|700
1621962430000|2021-05-25 17:07:10||12960||12961||12961||12959|0
1621962440000|2021-05-25 17:07:20|12970|12962|12972|12962|12974|12962|12970|12961|100
1621962450000|2021-05-25 17:07:30|12970|12963|12972|12963|12972|12963|12970|12963|400
1621962460000|2021-05-25 17:07:40|12971|12964|12971|12964|12971|12966|12971|12964|0
1621962470000|2021-05-25 17:07:50|12972|12966|12972|12966|12972|12966|12972|12966|0
1621962480000|2021-05-25 17:08:00|12971||12970||12972||12970||299
1621962490000|2021-05-25 17:08:10|||||||||100
1621962510000|2021-05-25 17:08:30|12969|12963|12970|12964|12970|12964|12967|12963|305
1621962520000|2021-05-25 17:08:40|||||||||500
1621962540000|2021-05-25 17:09:00|12975|12965|12975|12969|12975|12970|12974|12965|988
1621962550000|2021-05-25 17:09:10|12980|12972|12983|12978|12985|12980|12980|12972|1400
1621962560000|2021-05-25 17:09:20|12980|12979|12980|12975|12980|12979|12979|12972|0
1621962570000|2021-05-25 17:09:30|||||||||200
1621962580000|2021-05-25 17:09:40|12983|12976|12983|12977|12983|12978|12983|12976|100
1621962590000|2021-05-25 17:09:50||12978||12975||12978||12975|100
1621962600000|2021-05-25 17:10:00||12973||12974||12974||12973|0
1621962610000|2021-05-25 17:10:10||12973||12975||12975||12973|0
1621962620000|2021-05-25 17:10:20|12982|12974|12981|12970|12982|12975|12981|12969|0
1621962630000|2021-05-25 17:10:30|12982|12975|12982|12976|12982|12976|12982|12975|0
1621962640000|2021-05-25 17:10:40|12981|12975|12981|12975|12981|12976|12981|12973|0
1621962650000|2021-05-25 17:10:50|12982|12974|12988|12974|12990|12980|12982|12972|0
1621962660000|2021-05-25 17:11:00|12989||12988||12989||12988||0
1621962670000|2021-05-25 17:11:10|12993|12975|12992|12985|12993|12985|12992|12975|2758
1621962680000|2021-05-25 17:11:20|12991|12984|12983|12979|12992|12984|12982|12977|1004
1621962690000|2021-05-25 17:11:30|12982|12977|12989|12979|12990|12979|12982|12977|0
1621962700000|2021-05-25 17:11:40||12978||12978||12978||12978|0
1621962710000|2021-05-25 17:11:50|12988|12979|12987|12978|12988|12980|12987|12978|100
1621962720000|2021-05-25 17:12:00||12979||12979||12979||12978|100
1621962730000|2021-05-25 17:12:10||12978||12979||12979||12978|0
1621962740000|2021-05-25 17:12:20|12986|12980|12984|12978|12986|12980|12983|12978|300
1621962760000|2021-05-25 17:12:40|12981|12974|12987|12978|12987|12978|12981|12971|630
1621962770000|2021-05-25 17:12:50|12985|12977|12984|12972|12985|12977|12984|12972|0
1621962780000|2021-05-25 17:13:00|12987|12977|12987|12977|12987|12977|12987|12977|100
1621962790000|2021-05-25 17:13:10||12974||12977||12977||12974|0
1621962800000|2021-05-25 17:13:20|12985|12972|12984|12972|12985|12977|12984|12972|0
1621962810000|2021-05-25 17:13:30|12983|12975|12984|12975|12984|12979|12983|12973|0
1621962820000|2021-05-25 17:13:40|12987|12974|12989|12981|12990|12981|12987|12974|100
1621962830000|2021-05-25 17:13:50|12990|12983|12990|12983|12990|12983|12990|12983|0
1621962840000|2021-05-25 17:14:00|||||||||700
1621962860000|2021-05-25 17:14:20|12991|12987|12991|12987|12993|12989|12991|12987|582
1621962870000|2021-05-25 17:14:30|12993|12988|12993|12987|12993|12988|12992|12984|200
1621962890000|2021-05-25 17:14:50|12991|12988|12992|12985|12993|12988|12991|12984|181
1621962900000|2021-05-25 17:15:00|12993|12990|12999|12992|13000|12993|12993|12990|109
1621962910000|2021-05-25 17:15:10|12998|12991|12996|12991|12998|12992|12996|12991|0
1621962920000|2021-05-25 17:15:20|12999||13000||13000||12999||699
1621962930000|2021-05-25 17:15:30|12999|12990|12994|12988|12999|12990|12993|12987|400
1621962940000|2021-05-25 17:15:40|12995|12987|12995|12989|12995|12989|12995|12987|0
1621962950000|2021-05-25 17:15:50|12998|12988|12998|12989|12998|12989|12998|12988|0
1621962960000|2021-05-25 17:16:00|12999||12999||12999||12999||300
1621962970000|2021-05-25 17:16:10|||||||||100
1621962980000|2021-05-25 17:16:20|12997|12990|12997|12990|12997|12990|12997|12989|0
1621962990000|2021-05-25 17:16:30|12999||12999||12999||12999||0
1621963000000|2021-05-25 17:16:40||12991||12991||12991||12991|0
1621963010000|2021-05-25 17:16:50||12990||12990||12990||12989|0
1621963020000|2021-05-25 17:17:00||12991||12990||12991||12990|0
1621963030000|2021-05-25 17:17:10||12991||12991||12991||12991|0
1621963040000|2021-05-25 17:17:20||12992||12992||12992||12991|100
1621963050000|2021-05-25 17:17:30|13000|12994|13010|12999|13016|13004|13000|12993|2900
1621963060000|2021-05-25 17:17:40|13009|13000|13009|13003|13010|13005|13008|13000|500
1621963070000|2021-05-25 17:17:50||13002||13004||13004||13002|0
1621963080000|2021-05-25 17:18:00|13010|13006|13020|13010|13020|13010|13010|13006|1500
1621963090000|2021-05-25 17:18:10||13011||13011||13011||13006|0
1621963100000|2021-05-25 17:18:20||13012||13013||13013||13012|120
1621963110000|2021-05-25 17:18:30|13019|13012|13017|13012|13019|13012|13017|13012|599
1621963120000|2021-05-25 17:18:40|13018|13013|13020|13013|13020|13017|13018|13013|724
1621963130000|2021-05-25 17:18:50||13012||13013||13013||13012|0
1621963140000|2021-05-25 17:19:00|13025|13014|13024|13013|13025|13018|13024|13013|999
1621963150000|2021-05-25 17:19:10||13014||13013||13017||13013|0
1621963160000|2021-05-25 17:19:20||13016||13016||13016||13016|0
1621963180000|2021-05-25 17:19:40|13019|13012|13013|13004|13020|13013|13012|13003|3502
1621963190000|2021-05-25 17:19:50||13003||13003||13004||13003|0
1621963200000|2021-05-25 17:20:00|13012|13004|13013|13006|13015|13007|13012|13004|0
1621963210000|2021-05-25 17:20:10|13014|13007|13015|13007|13015|13007|13014|13006|100
1621963220000|2021-05-25 17:20:20|13017|13008|13023|13012|13025|13013|13017|13008|100
1621963230000|2021-05-25 17:20:30|13022|13013|13022|13013|13025|13013|13022|13012|100
1621963240000|2021-05-25 17:20:40|13025|13015|13025|13015|13025|13015|13018|13015|200
1621963250000|2021-05-25 17:20:50|13024|13014|13020|13014|13025|13014|13020|13014|0
1621963260000|2021-05-25 17:21:00||13010||13007||13011||13007|0
1621963270000|2021-05-25 17:21:10||13010||13010||13011||13007|0
1621963280000|2021-05-25 17:21:20|13019||13018||13019||13017||0
1621963290000|2021-05-25 17:21:30|13017|13011|13016|13010|13020|13011|13016|13010|200
1621963310000|2021-05-25 17:21:50|13015||13016||13016||13015||0
1621963320000|2021-05-25 17:22:00|13015||13016||13016||13015||100
1621963340000|2021-05-25 17:22:20|13015|13007|13013|13007|13015|13007|13013|13007|599
1621963370000|2021-05-25 17:22:50||13003||13003||13003||13003|0
1621963380000|2021-05-25 17:23:00||13006||13007||13008||13006|100
1621963390000|2021-05-25 17:23:10|13016|13008|13014|13009|13016|13009|13014|13008|0
1621963400000|2021-05-25 17:23:20|13016|13010|13010|13004|13018|13013|13010|13003|967
1621963410000|2021-05-25 17:23:30||13003||13003||13004||13003|0
1621963420000|2021-05-25 17:23:40|13011|13006|13015|13008|13015|13008|13011|13006|0
1621963430000|2021-05-25 17:23:50|13017|13004|13017|13006|13017|13006|13017|13003|0
1621963440000|2021-05-25 17:24:00|13010|13007|13017|13008|13017|13008|13010|13006|100
1621963450000|2021-05-25 17:24:10|13016|13007|13017|13009|13017|13010|13015|13007|0
1621963460000|2021-05-25 17:24:20||13010||13010||13010||13010|0
1621963470000|2021-05-25 17:24:30|13016|13004|13016|13009|13016|13009|13016|13003|0
1621963480000|2021-05-25 17:24:40|13017||13017||13017||13017||0
1621963490000|2021-05-25 17:24:50|13015|13006|13015|13007|13015|13007|13015|13006|0
1621963500000|2021-05-25 17:25:00|13014|13004|13014|13005|13014|13005|13014|13004|0
1621963510000|2021-05-25 17:25:10|13013|13003|13009|13003|13013|13003|13008|13003|100
1621963520000|2021-05-25 17:25:20|13006|12999|13004|12999|13006|12999|13004|12999|100
1621963530000|2021-05-25 17:25:30||13000||12999||13000||12999|0
1621963550000|2021-05-25 17:25:50||13000||13000||13000||13000|0
1621963560000|2021-05-25 17:26:00|13003|12999|13000|12995|13003|12999|12999|12995|0
1621963570000|2021-05-25 17:26:10|12999|12989|12999|12990|13001|12992|12997|12989|0
1621963580000|2021-05-25 17:26:20|13000|12994|13000|12991|13000|12994|13000|12990|100
1621963590000|2021-05-25 17:26:30||12992||12992||12992||12992|0
1621963600000|2021-05-25 17:26:40|12999|12993|12993|12985|12999|12993|12993|12985|0
1621963610000|2021-05-25 17:26:50|12996|12990|12995|12987|13000|12993|12995|12985|300
1621963620000|2021-05-25 17:27:00|12999|12991|12995|12990|13000|12991|12995|12988|322
1621963630000|2021-05-25 17:27:10|13000|12992|12999|12990|13000|12992|12998|12990|0
1621963640000|2021-05-25 17:27:20|12998|12991|12999|12990|12999|12992|12998|12989|0
1621963650000|2021-05-25 17:27:30|13000|12991|13000|12992|13000|12992|12999|12991|0
1621963660000|2021-05-25 17:27:40|12999|12993|13000|12991|13000|12993|12999|12991|100
1621963670000|2021-05-25 17:27:50||12992||12991||12992||12991|106
1621963680000|2021-05-25 17:28:00|13003|12992|12999|12990|13004|12999|12999|12990|700
1621963690000|2021-05-25 17:28:10|13003|12992|13002|12992|13003|12992|13002|12992|0
1621963700000|2021-05-25 17:28:20|13004|12993|13010|12999|13010|12999|13004|12993|600
1621963710000|2021-05-25 17:28:30|13009||13009||13010||13009||0
1621963720000|2021-05-25 17:28:40|13010||13010||13010||13010||0
1621963730000|2021-05-25 17:28:50|13005||13008||13009||13005||1160
1621963740000|2021-05-25 17:29:00||12998||12999||12999||12998|0
1621963750000|2021-05-25 17:29:10|13010|13000|13010|13001|13010|13001|13010|13000|0
1621963760000|2021-05-25 17:29:20|13011|13003|13011|13003|13011|13003|13011|13003|100
1621963770000|2021-05-25 17:29:30||13004||13006||13006||13004|0
1621963780000|2021-05-25 17:29:40|13015|13007|13014|13002|13015|13010|13014|13001|0
1621963790000|2021-05-25 17:29:50|13013|13004|13010|13002|13013|13004|13009|13001|0
1621963800000|2021-05-25 17:30:00||13003||13003||13003||13003|100
1621963810000|2021-05-25 17:30:10|13013|13002|13017|13006|13017|13006|13013|13002|250
1621963820000|2021-05-25 17:30:20|13013|13007|13012|13002|13013|13007|13012|13000|100
1621963830000|2021-05-25 17:30:30|13011|13003|13011|13002|13011|13005|13011|13000|0
1621963840000|2021-05-25 17:30:40||13001||13002||13003||12998|0
1621963850000|2021-05-25 17:30:50|13012|13001|13011|13002|13012|13003|13011|13001|0
1621963860000|2021-05-25 17:31:00|13012|13003|13012|12998|13013|13005|13007|12997|100
1621963880000|2021-05-25 17:31:20|13011||13012||13012||13011||0
1621963890000|2021-05-25 17:31:30|13011||13012||13012||13011||0
1621963900000|2021-05-25 17:31:40|13011|12994|13011|12995|13011|12995|13011|12994|0
1621963910000|2021-05-25 17:31:50|13008|12993|13006|12994|13008|12994|13006|12993|0
1621963920000|2021-05-25 17:32:00|13011|12995|13006|12995|13011|12995|13006|12992|0
1621963930000|2021-05-25 17:32:10||12996||12996||12996||12995|0
1621963940000|2021-05-25 17:32:20|13010|12995|13008|12997|13010|12997|13007|12995|0
1621963950000|2021-05-25 17:32:30|13009|12998|13009|13000|13009|13000|13009|12998|0
1621963960000|2021-05-25 17:32:40|13008||13008||13009||13008||400
1621963970000|2021-05-25 17:32:50||12997||12998||12998||12992|0
1621963980000|2021-05-25 17:33:00|13009|12999|13009|13001|13016|13006|13007|12999|1543
1621963990000|2021-05-25 17:33:10|13010|13002|13004|13000|13011|13002|13004|12996|0
1621964000000|2021-05-25 17:33:20|13003|12997|13009|12997|13009|13001|13003|12997|600
1621964010000|2021-05-25 17:33:30||12999||13001||13001||12999|0
1621964020000|2021-05-25 17:33:40|13008|13002|13009|13003|13009|13003|13008|13002|0
1621964030000|2021-05-25 17:33:50|13008|13001|13006|12997|13008|13001|13005|12996|300
1621964040000|2021-05-25 17:34:00|13007|12998|13008|12999|13008|12999|13007|12998|0
1621964050000|2021-05-25 17:34:10|13009|13000|13009|13002|13009|13003|13009|13000|200
1621964060000|2021-05-25 17:34:20|13008|12999|13008|12999|13009|12999|13007|12998|1500
1621964070000|2021-05-25 17:34:30|13007|12998|13008|12998|13008|12998|13007|12998|0
1621964080000|2021-05-25 17:34:40|13007|12997|13007|12998|13007|12998|13007|12997|0
1621964090000|2021-05-25 17:34:50|13006|12999|13006|12998|13006|12999|13006|12998|0
1621964100000|2021-05-25 17:35:00||12999||12999||12999||12998|0
1621964110000|2021-05-25 17:35:10|13005|12998|13005|12998|13005|13000|13005|12998|999
1621964120000|2021-05-25 17:35:20|13004|13000|13005|13000|13005|13000|13004|13000|300
1621964130000|2021-05-25 17:35:30|13004|12999|13004|12997|13004|12999|13002|12997|200
1621964140000|2021-05-25 17:35:40|13003|12998|13004|12999|13004|12999|13003|12998|300
1621964150000|2021-05-25 17:35:50|13007|12998|13010|13003|13010|13003|13007|12998|200
1621964160000|2021-05-25 17:36:00|13011|13006|13014|13006|13017|13006|13011|13006|302
1621964170000|2021-05-25 17:36:10|13011|13002|13010|13001|13014|13002|13007|13000|300
1621964180000|2021-05-25 17:36:20|13009|12998|13000|12992|13009|12998|13000|12992|200
1621964190000|2021-05-25 17:36:30||12993||12993||12993||12993|0
1621964200000|2021-05-25 17:36:40|12999|12992|13001|12992|13002|12994|12999|12990|0
1621964210000|2021-05-25 17:36:50|13004|12993|13004|12994|13004|12994|13001|12992|0
1621964220000|2021-05-25 17:37:00|13006|12995|13010|13002|13010|13003|13006|12995|300
1621964230000|2021-05-25 17:37:10|13018|13003|13015|13006|13018|13006|13015|13003|0
1621964240000|2021-05-25 17:37:20|13016|13007|13018|13007|13018|13007|13016|13007|0
1621964250000|2021-05-25 17:37:30||13013||13008||13013||13008|0
1621964260000|2021-05-25 17:37:40|13026|13017|13026|13017|13026|13017|13026|13017|350
1621964270000|2021-05-25 17:37:50|13023|13015|13026|13016|13026|13016|13023|13015|0
1621964300000|2021-05-25 17:38:20|13024|13017|13024|13017|13024|13017|13024|13017|0
1621964330000|2021-05-25 17:38:50|13026|13021|13026|13019|13026|13021|13026|13019|100
1621964340000|2021-05-25 17:39:00|13023|13020|13023|13017|13023|13020|13022|13016|200
1621964350000|2021-05-25 17:39:10||13016||13016||13016||13016|0
1621964370000|2021-05-25 17:39:30|13022|13014|13022|13011|13022|13014|13022|13011|300
1621964400000|2021-05-25 17:40:00|13021|13010|13010|13002|13021|13010|13010|13002|600
1621964410000|2021-05-25 17:40:10|13007|12999|13007|12998|13007|13000|13007|12995|100
1621964420000|2021-05-25 17:40:20||12999||13000||13000||12993|0
1621964430000|2021-05-25 17:40:30|13004|12993|13003|12990|13005|12993|13003|12989|100
1621964440000|2021-05-25 17:40:40|13002|12995|13005|13000|13005|13000|13001|12990|1300
1621964450000|2021-05-25 17:40:50|13007||13007||13007||13007||100
1621964460000|2021-05-25 17:41:00||12990||12991||12991||12990|200
1621964470000|2021-05-25 17:41:10|13006|12995|13005|12993|13007|12997|13005|12991|0
1621964480000|2021-05-25 17:41:20|12997|12994|13006|12996|13007|12998|12997|12994|400
1621964490000|2021-05-25 17:41:30|13007||13006||13007||13006||0
1621964500000|2021-05-25 17:41:40|13005|12991|12993|12979|13005|12991|12990|12975|800
1621964510000|2021-05-25 17:41:50|12994|12983|12993|12980|12994|12983|12993|12975|100
1621964520000|2021-05-25 17:42:00|12991|12981|13003|12993|13004|12994|12991|12981|730
1621964530000|2021-05-25 17:42:10|13004||13004||13004||13003||0
1621964540000|2021-05-25 17:42:20|13005|12994|13009|12993|13009|12994|13004|12993|100
1621964570000|2021-05-25 17:42:50|13008||13008||13008||13008||0
1621964590000|2021-05-25 17:43:10|13007|12994|13007|12993|13007|12994|13007|12993|0
1621964600000|2021-05-25 17:43:20|13004||13004||13004||13004||0
1621964610000|2021-05-25 17:43:30|13003|12994|13003|12993|13003|12994|13003|12993|0
1621964620000|2021-05-25 17:43:40|13000|12994|13005|12996|13009|12997|13000|12994|300
1621964630000|2021-05-25 17:43:50|13004|12995|13004|12993|13004|12995|13004|12993|100
1621964640000|2021-05-25 17:44:00|13003|12987|13001|12987|13003|12990|12995|12980|500
1621964650000|2021-05-25 17:44:10||12988||12989||12989||12987|0
1621964660000|2021-05-25 17:44:20|13000|12990|13004|12993|13004|12993|13000|12990|300
1621964670000|2021-05-25 17:44:30||12996||12995||12996||12992|0
1621964690000|2021-05-25 17:44:50|13009|12996|13010|12997|13011|13005|13009|12996|300
1621964700000|2021-05-25 17:45:00|13011|12998|13010|13000|13011|13000|13010|12996|100
1621964710000|2021-05-25 17:45:10|13009|13001|13011|13001|13011|13001|13009|13001|199
1621964720000|2021-05-25 17:45:20|13010|13000|13008|13000|13011|13001|13007|13000|0
1621964730000|2021-05-25 17:45:30|13009|13001|13009|13001|13009|13001|13009|13001|0
1621964750000|2021-05-25 17:45:50|13008|13000|13007|12995|13009|13000|13004|12994|100
1621964760000|2021-05-25 17:46:00|13008|12996|13012|13004|13012|13004|13008|12995|600
1621964770000|2021-05-25 17:46:10|13011|13003|13015|13005|13015|13005|13011|13003|0
1621964780000|2021-05-25 17:46:20|13011|12996|13009|12997|13014|13004|13009|12996|400
1621964790000|2021-05-25 17:46:30|13012|13003|13012|13003|13014|13003|13012|13003|0
1621964800000|2021-05-25 17:46:40|13015||13014||13015||13012||129
1621964810000|2021-05-25 17:46:50|13012|13000|13012|13000|13012|13000|13012|13000|0
1621964820000|2021-05-25 17:47:00|13013|12995|13012|12996|13014|13001|13012|12995|0
1621964830000|2021-05-25 17:47:10|13013|13002|13013|13002|13014|13002|13013|13002|0
1621964840000|2021-05-25 17:47:20|13012|12995|13013|12996|13013|12996|13012|12995|0
1621964850000|2021-05-25 17:47:30||12999||12996||12999||12996|0
1621964860000|2021-05-25 17:47:40||13002||13001||13004||13001|0
1621964870000|2021-05-25 17:47:50|13012||13012||13012||13011||0
1621964880000|2021-05-25 17:48:00|13011|13004|13011|13003|13011|13004|13010|13003|0
1621964890000|2021-05-25 17:48:10|13010||13011||13011||13010||0
1621964900000|2021-05-25 17:48:20|13010|13002|13010|13002|13011|13002|13009|13002|0
1621964910000|2021-05-25 17:48:30|13009|12996|13004|12996|13009|12996|13002|12995|0
1621964920000|2021-05-25 17:48:40|13003||13003||13003||13003||900
1621964940000|2021-05-25 17:49:00|13005|12999|13011|12997|13011|12999|13004|12997|900
1621964950000|2021-05-25 17:49:10|13006|12996|13005|12999|13011|12999|13005|12996|200
1621964960000|2021-05-25 17:49:20|13004|13002|13003|12996|13005|13002|12999|12990|2248
1621964970000|2021-05-25 17:49:30|13002|12997|13002|12991|13003|12997|12998|12987|300
1621964980000|2021-05-25 17:49:40|13003|12992|13001|12991|13003|12994|13001|12991|0
1621964990000|2021-05-25 17:49:50|13000|12992|13000|12991|13003|12993|12998|12991|0
1621965000000|2021-05-25 17:50:00|12998|12990|12994|12985|13000|12990|12994|12984|0
1621965010000|2021-05-25 17:50:10|12993|12984|12992|12981|12994|12984|12990|12980|0
1621965020000|2021-05-25 17:50:20|12994|12982|12993|12985|12994|12986|12992|12982|0
1621965030000|2021-05-25 17:50:30|12994|12984|12992|12983|12994|12986|12987|12980|400
1621965040000|2021-05-25 17:50:40|12990|12981|12990|12982|12992|12983|12990|12981|0
1621965050000|2021-05-25 17:50:50||12983||12982||12983||12982|0
1621965060000|2021-05-25 17:51:00|12989|12979|12983|12974|12989|12979|12983|12974|0
1621965070000|2021-05-25 17:51:10|12984|12975|12989|12979|12989|12982|12984|12975|500
1621965090000|2021-05-25 17:51:30||12980||12981||12981||12980|100
1621965100000|2021-05-25 17:51:40|12988|12980|12981|12971|12988|12980|12978|12970|436
1621965110000|2021-05-25 17:51:50||12972||12974||12974||12972|100
1621965120000|2021-05-25 17:52:00||12975||12976||12976||12975|100
1621965130000|2021-05-25 17:52:10|12984|12977|12984|12975|12984|12977|12979|12966|313
1621965140000|2021-05-25 17:52:20|12983|12966|12976|12966|12983|12966|12975|12966|300
1621965150000|2021-05-25 17:52:30|12977|12967|12977|12970|12977|12970|12977|12967|174
1621965160000|2021-05-25 17:52:40|12976|12967|12976|12967|12976|12968|12975|12966|0
1621965170000|2021-05-25 17:52:50|12975|12968|12974|12968|12976|12969|12974|12967|100
1621965200000|2021-05-25 17:53:20|12976|12969|12976|12971|12976|12972|12976|12968|300
1621965210000|2021-05-25 17:53:30|12977|12972|12983|12975|12987|12979|12977|12972|300
1621965220000|2021-05-25 17:53:40|12979|12973|12976|12964|12979|12973|12976|12964|0
1621965230000|2021-05-25 17:53:50|12978|12965|12978|12967|12978|12968|12978|12965|0
1621965240000|2021-05-25 17:54:00|12977|12965|12977|12965|12978|12966|12972|12958|0
1621965250000|2021-05-25 17:54:10||12959||12959||12960||12959|0
1621965260000|2021-05-25 17:54:20|12978|12968|12978|12968|12978|12969|12978|12968|0
1621965270000|2021-05-25 17:54:30|12977|12969|12977|12968|12978|12969|12976|12968|200
1621965280000|2021-05-25 17:54:40||12969||12969||12969||12969|0
1621965300000|2021-05-25 17:55:00|12983|12970|12979|12975|12987|12975|12979|12970|500
1621965310000|2021-05-25 17:55:10|12978|12971|12979|12972|12979|12972|12976|12971|0
1621965320000|2021-05-25 17:55:20|12985|12974|12987|12975|12987|12975|12985|12974|100
1621965330000|2021-05-25 17:55:30|12986||12986||12987||12985||0
1621965340000|2021-05-25 17:55:40|12985||12984||12985||12984||400
1621965350000|2021-05-25 17:55:50|12983|12976|12982|12976|12984|12976|12982|12976|0
1621965360000|2021-05-25 17:56:00|12981|12971|12981|12970|12981|12972|12981|12970|200
1621965370000|2021-05-25 17:56:10|12980||12981||12981||12980||0
1621965380000|2021-05-25 17:56:20|12980|12972|12981|12971|12981|12972|12980|12971|0
1621965420000|2021-05-25 17:57:00|12982|12977|12992|12977|12992|12977|12982|12977|300
1621965430000|2021-05-25 17:57:10|12989|12978|12987|12977|12994|12978|12987|12977|0
1621965440000|2021-05-25 17:57:20|12988|12978|12989|12979|12989|12979|12987|12977|100
1621965450000|2021-05-25 17:57:30||12977||12979||12979||12977|0
1621965460000|2021-05-25 17:57:40|12986||12989||12989||12986||0
1621965470000|2021-05-25 17:57:50||12980||12979||12981||12979|0
1621965480000|2021-05-25 17:58:00|12988|12978|12986|12981|12988|12981|12983|12977|200
1621965510000|2021-05-25 17:58:30|12987|12982|12988|12981|12988|12982|12987|12981|100
1621965520000|2021-05-25 17:58:40|12987|12980|12986|12978|12987|12980|12986|12977|100
1621965530000|2021-05-25 17:58:50||12977||12977||12977||12977|0
1621965540000|2021-05-25 17:59:00|12984|12978|12985|12978|12985|12978|12984|12978|200
1621965550000|2021-05-25 17:59:10|12984|12977|12985|12977|12985|12978|12984|12977|400
1621965560000|2021-05-25 17:59:20|12983||12983||12983||12983||0
1621965570000|2021-05-25 17:59:30|12984||12984||12984||12984||399
1621965580000|2021-05-25 17:59:40||12978||12978||12978||12978|0
1621965590000|2021-05-25 17:59:50|12983|12977|12983|12976|12983|12980|12982|12973|300
1621965600000|2021-05-25 18:00:00|12984|12977|12985|12977|12985|12981|12984|12972|226
1621965610000|2021-05-25 18:00:10|12984|12976|12984|12973|12985|12976|12983|12973|499
1621965620000|2021-05-25 18:00:20|12983|12972|12975|12965|12983|12972|12975|12964|200
1621965630000|2021-05-25 18:00:30|12971|12960|12974|12965|12976|12967|12970|12958|200
1621965650000|2021-05-25 18:00:50|12973||12973||12973||12973||0
1621965660000|2021-05-25 18:01:00|12974|12966|12973|12965|12974|12966|12973|12965|0
1621965670000|2021-05-25 18:01:10|12974|12970|12971|12961|12974|12970|12969|12957|1300
1621965680000|2021-05-25 18:01:20|12970|12962|12966|12960|12970|12964|12966|12953|0
1621965690000|2021-05-25 18:01:30|12964|12953|12961|12957|12965|12958|12961|12950|0
1621965700000|2021-05-25 18:01:40|12962|12952|12966|12951|12966|12959|12962|12951|300
1621965710000|2021-05-25 18:01:50|12965||12960||12965||12960||0
1621965720000|2021-05-25 18:02:00|12959|12952|12964|12954|12964|12954|12959|12951|100
1621965730000|2021-05-25 18:02:10|12965||12964||12965||12964||249
1621965740000|2021-05-25 18:02:20|12963|12956|12959|12951|12963|12956|12959|12951|343
1621965750000|2021-05-25 18:02:30|12957||12956||12957||12955||100
1621965760000|2021-05-25 18:02:40|12953|12952|12958|12951|12960|12952|12953|12951|198
1621965770000|2021-05-25 18:02:50|12960|12952|12962|12952|12965|12953|12960|12951|0
1621965780000|2021-05-25 18:03:00|12960|12951|12960|12952|12963|12953|12960|12951|100
1621965800000|2021-05-25 18:03:20|12955|12956|12960|12956|12960|12956|12955|12956|400
1621965810000|2021-05-25 18:03:30|12965|12957|12953|12942|12965|12957|12953|12942|859
1621965820000|2021-05-25 18:03:40|12951|12943|12949|12943|12951|12943|12948|12942|400
1621965830000|2021-05-25 18:03:50|12948|12942|12948|12942|12948|12943|12948|12942|200
1621965840000|2021-05-25 18:04:00|12946|12943|12942|12932|12946|12943|12942|12930|200
1621965850000|2021-05-25 18:04:10|12941|12935|12941|12933|12941|12935|12938|12932|0
1621965860000|2021-05-25 18:04:20|12940|12934|12940|12932|12941|12935|12940|12932|100
1621965870000|2021-05-25 18:04:30|12941|12934|12944|12933|12944|12935|12941|12932|800
1621965880000|2021-05-25 18:04:40|12943|12934|12944|12934|12944|12934|12943|12933|0
1621965890000|2021-05-25 18:04:50|12946|12938|12946|12940|12946|12940|12946|12938|200
1621965900000|2021-05-25 18:05:00|12952|12939|12953|12943|12954|12943|12952|12939|283
1621965910000|2021-05-25 18:05:10|12954|12944|12954|12949|12954|12949|12953|12944|2110
1621965920000|2021-05-25 18:05:20|12958|12952|12958|12954|12961|12954|12958|12951|432
1621965930000|2021-05-25 18:05:30|12961||12961||12961||12961||100
1621965940000|2021-05-25 18:05:40|12960|12955|12960|12955|12961|12955|12960|12955|100
1621965950000|2021-05-25 18:05:50|12961||12961||12961||12960||100
1621965960000|2021-05-25 18:06:00|12963|12956|12966|12961|12971|12961|12963|12956|400
1621965970000|2021-05-25 18:06:10|12970|12962|12970|12962|12970|12962|12970|12962|0
1621965980000|2021-05-25 18:06:20|12969||12969||12970||12968||0
1621965990000|2021-05-25 18:06:30|12970|12961|12970|12962|12970|12962|12970|12961|0
1621966000000|2021-05-25 18:06:40|12973|12961|12970|12961|12973|12961|12970|12961|0
1621966010000|2021-05-25 18:06:50|12969|12956|12965|12956|12969|12956|12959|12947|200
1621966020000|2021-05-25 18:07:00|12963|12957|12965|12956|12965|12957|12963|12955|0
1621966030000|2021-05-25 18:07:10|12964||12965||12965||12964||0
1621966040000|2021-05-25 18:07:20|12964|12957|12965|12957|12965|12957|12964|12957|0
1621966050000|2021-05-25 18:07:30|12964|12955|12963|12955|12965|12955|12963|12955|0
1621966060000|2021-05-25 18:07:40|12962|12954|12955|12945|12962|12954|12954|12945|300
1621966070000|2021-05-25 18:07:50|12954|12946|12951|12945|12955|12946|12951|12945|0
1621966080000|2021-05-25 18:08:00|12950||12949||12951||12949||0
1621966090000|2021-05-25 18:08:10|12953||12955||12955||12953||200
1621966100000|2021-05-25 18:08:20|12956|12946|12951|12945|12956|12947|12951|12945|100
1621966110000|2021-05-25 18:08:30|12952|12946|12951|12945|12952|12946|12950|12945|100
1621966120000|2021-05-25 18:08:40|12955|12946|12954|12946|12955|12946|12951|12946|100
1621966130000|2021-05-25 18:08:50|12955|12945|12956|12946|12956|12949|12955|12945|0
1621966140000|2021-05-25 18:09:00|12957|12947|12957|12948|12957|12948|12956|12947|300
1621966150000|2021-05-25 18:09:10||12950||12950||12950||12950|0
1621966160000|2021-05-25 18:09:20|||||||||100
1621966170000|2021-05-25 18:09:30||12947||12948||12950||12947|0
1621966180000|2021-05-25 18:09:40|12959|12950|12957|12951|12959|12953|12956|12950|100
1621966190000|2021-05-25 18:09:50|12959|12952|12959|12955|12959|12955|12959|12952|0
1621966200000|2021-05-25 18:10:00||12951||12951||12952||12951|500
1621966210000|2021-05-25 18:10:10|12961|12952|12959|12952|12961|12952|12959|12951|200
1621966220000|2021-05-25 18:10:20|12961|12953|12959|12952|12965|12955|12959|12952|417
1621966230000|2021-05-25 18:10:30|||||||||100
1621966250000|2021-05-25 18:10:50|12956||12956||12956||12956||0
1621966260000|2021-05-25 18:11:00|12959|12953|12962|12953|12964|12953|12959|12953|649
1621966270000|2021-05-25 18:11:10|12959||12959||12960||12959||0
1621966280000|2021-05-25 18:11:20|12958|12952|12958|12951|12958|12952|12955|12951|1100
1621966290000|2021-05-25 18:11:30|12956|12952|12959|12951|12960|12955|12956|12951|800
1621966300000|2021-05-25 18:11:40|12960|12954|12965|12955|12970|12958|12960|12954|300
1621966310000|2021-05-25 18:11:50|12966|12956|12964|12953|12966|12956|12964|12953|0
1621966320000|2021-05-25 18:12:00|12965|12954|12965|12955|12965|12956|12965|12953|0
1621966330000|2021-05-25 18:12:10|12964|12951|12958|12951|12964|12953|12958|12951|100
1621966340000|2021-05-25 18:12:20|12963|12952|12962|12951|12963|12952|12960|12951|200
1621966350000|2021-05-25 18:12:30|12961|12952|12963|12952|12963|12952|12961|12951|0
1621966360000|2021-05-25 18:12:40|12962|12951|12962|12951|12962|12952|12962|12951|0
1621966370000|2021-05-25 18:12:50|12961|12952|12961|12951|12961|12952|12961|12951|0
1621966380000|2021-05-25 18:13:00|12962|12952|12970|12961|12970|12961|12962|12952|200
1621966390000|2021-05-25 18:13:10|12965|12963|12970|12963|12970|12963|12965|12963|0
1621966400000|2021-05-25 18:13:20|12975|12965|12974|12959|12975|12966|12970|12959|2648
1621966410000|2021-05-25 18:13:30|12973|12960|12973|12959|12973|12960|12973|12959|100
1621966420000|2021-05-25 18:13:40||12960||12959||12960||12959|985
1621966430000|2021-05-25 18:13:50|||||||||100
1621966440000|2021-05-25 18:14:00|12971|12953|12969|12953|12971|12954|12969|12953|100
1621966450000|2021-05-25 18:14:10|12964|12954|12961|12954|12964|12955|12960|12953|100
1621966460000|2021-05-25 18:14:20|12960|12953|12957|12954|12960|12954|12957|12953|0
1621966470000|2021-05-25 18:14:30|12956|12953|12956|12951|12956|12953|12954|12951|300
1621966480000|2021-05-25 18:14:40|12955|12954|12967|12956|12969|12957|12955|12954|300
1621966490000|2021-05-25 18:14:50|12968|12957|12966|12955|12968|12957|12966|12955|149
1621966500000|2021-05-25 18:15:00|12965|12951|12959|12952|12965|12952|12958|12948|400
1621966510000|2021-05-25 18:15:10||12949||12952||12952||12949|100
1621966520000|2021-05-25 18:15:20||12949||12949||12950||12949|0
1621966530000|2021-05-25 18:15:30|12955|12950|12960|12949|12960|12952|12952|12949|300
1621966540000|2021-05-25 18:15:40|12958|12946|12948|12937|12958|12946|12945|12937|400
1621966550000|2021-05-25 18:15:50|12950|12938|12950|12941|12950|12941|12950|12937|0
1621966560000|2021-05-25 18:16:00|12953|12939|12953|12941|12953|12941|12953|12939|499
1621966570000|2021-05-25 18:16:10|12957|12942|12954|12943|12957|12952|12954|12942|200
1621966580000|2021-05-25 18:16:20|12955|12944|12952|12944|12955|12945|12952|12944|200
1621966590000|2021-05-25 18:16:30|12953|12945|12951|12940|12953|12945|12951|12940|100
1621966600000|2021-05-25 18:16:40|12956|12944|12955|12944|12956|12944|12951|12944|0
1621966610000|2021-05-25 18:16:50|12953||12952||12953||12952||0
1621966620000|2021-05-25 18:17:00|12953|12945|12954|12946|12954|12948|12952|12945|0
1621966630000|2021-05-25 18:17:10|12956|12947|12956|12950|12956|12950|12954|12947|499
1621966640000|2021-05-25 18:17:20|12962|12951|12962|12956|12962|12956|12961|12951|200
1621966650000|2021-05-25 18:17:30||12957||12957||12957||12957|0
1621966660000|2021-05-25 18:17:40|12961|12956|12961|12949|12961|12956|12960|12949|400
1621966670000|2021-05-25 18:17:50|12960||12960||12960||12960||0
1621966680000|2021-05-25 18:18:00|12958||12959||12959||12958||100
1621966700000|2021-05-25 18:18:20|12962|12950|12967|12960|12967|12961|12962|12950|400
1621966710000|2021-05-25 18:18:30||12961||12963||12963||12960|499
1621966720000|2021-05-25 18:18:40|12970||12973||12973||12970||0
1621966730000|2021-05-25 18:18:50|12971|12960|12963|12953|12973|12960|12963|12953|400
1621966740000|2021-05-25 18:19:00|12961|12949|12964|12952|12966|12952|12961|12949|0
1621966760000|2021-05-25 18:19:20|12963|12953|12964|12953|12964|12956|12963|12952|100
1621966770000|2021-05-25 18:19:30|12963|12952|12955|12946|12964|12953|12955|12946|100
1621966780000|2021-05-25 18:19:40|12954||12954||12954||12954||0
1621966810000|2021-05-25 18:20:10|12953||12953||12954||12953||300
1621966820000|2021-05-25 18:20:20|12954|12947|12954|12946|12954|12947|12952|12946|0
1621966830000|2021-05-25 18:20:30|12953||12952||12954||12952||200
1621966860000|2021-05-25 18:21:00|12950||12952||12952||12950||281
1621966870000|2021-05-25 18:21:10|12951||12952||12952||12951||100
1621966880000|2021-05-25 18:21:20|12951||12951||12951||12949||299
1621966890000|2021-05-25 18:21:30|12952|12947|12958|12949|12958|12949|12952|12947|208
1621966900000|2021-05-25 18:21:40|12957|12946|12958|12948|12958|12949|12954|12946|0
1621966910000|2021-05-25 18:21:50|12960|12949|12960|12953|12960|12953|12960|12949|400
1621966920000|2021-05-25 18:22:00|12959||12960||12960||12959||900
1621966930000|2021-05-25 18:22:10|12961||12961||12961||12961||0
1621966940000|2021-05-25 18:22:20|12956|12949|12960|12950|12960|12950|12956|12949|313
1621966950000|2021-05-25 18:22:30|||||||||300
1621966960000|2021-05-25 18:22:40|12964|12951|12968|12960|12968|12960|12964|12951|1889
1621966970000|2021-05-25 18:22:50|12973||12972||12973||12972||0
1621966980000|2021-05-25 18:23:00|12971|12961|12968|12961|12973|12961|12967|12961|0
1621966990000|2021-05-25 18:23:10|12971|12962|12971|12962|12971|12962|12968|12962|0
1621967000000|2021-05-25 18:23:20|12968|12963|12966|12962|12971|12963|12966|12962|0
1621967010000|2021-05-25 18:23:30|12965|12960|12970|12960|12970|12960|12965|12960|948
1621967020000|2021-05-25 18:23:40|12967||12968||12971||12966||0
1621967030000|2021-05-25 18:23:50|12971|12961|12971|12961|12971|12961|12968|12961|0
1621967040000|2021-05-25 18:24:00|12967||12967||12968||12967||100
1621967050000|2021-05-25 18:24:10|12966|12962|12968|12961|12968|12962|12966|12961|0
1621967060000|2021-05-25 18:24:20|12967|12960|12968|12960|12968|12960|12967|12960|100
1621967070000|2021-05-25 18:24:30||12961||12961||12961||12961|100
1621967090000|2021-05-25 18:24:50|12972|12964|12971|12965|12972|12967|12971|12964|500
1621967100000|2021-05-25 18:25:00|12970||12970||12971||12970||100
1621967110000|2021-05-25 18:25:10||12964||12964||12964||12964|100
1621967120000|2021-05-25 18:25:20|12969|12962|12967|12960|12970|12962|12967|12960|200
1621967130000|2021-05-25 18:25:30|12968||12968||12968||12967||100
1621967140000|2021-05-25 18:25:40||12961||12960||12961||12960|100
1621967150000|2021-05-25 18:25:50|||||||||220
1621967180000|2021-05-25 18:26:20|12971|12964|12971|12964|12971|12967|12968|12964|800
1621967190000|2021-05-25 18:26:30|12967|12961|12967|12961|12968|12961|12966|12960|200
1621967200000|2021-05-25 18:26:40|12964|12960|12967|12960|12967|12961|12964|12960|200
1621967220000|2021-05-25 18:27:00|12966|12957|12961|12951|12966|12957|12961|12950|200
1621967230000|2021-05-25 18:27:10||12955||12956||12956||12955|0
1621967240000|2021-05-25 18:27:20|12959|12948|12959|12955|12959|12956|12959|12948|0
1621967250000|2021-05-25 18:27:30|12961|12948|12961|12955|12961|12955|12961|12948|0
1621967260000|2021-05-25 18:27:40||12949||12955||12955||12949|160
1621967270000|2021-05-25 18:27:50||12948||12948||12948||12948|100
1621967280000|2021-05-25 18:28:00||12952||12955||12955||12952|0
1621967290000|2021-05-25 18:28:10|12960|12948|12954|12948|12960|12948|12954|12943|350
1621967300000|2021-05-25 18:28:20|12959|12950|12955|12950|12959|12950|12955|12950|0
1621967310000|2021-05-25 18:28:30|12959|12948|12958|12951|12959|12951|12958|12948|500
1621967320000|2021-05-25 18:28:40|12957|12948|12956|12948|12958|12948|12954|12948|200
1621967330000|2021-05-25 18:28:50|12955|12940|12953|12943|12955|12944|12950|12935|0
1621967340000|2021-05-25 18:29:00|12952|12940|12952|12942|12952|12942|12952|12940|100
1621967350000|2021-05-25 18:29:10|12954|12943|12954|12943|12954|12943|12954|12941|0
1621967360000|2021-05-25 18:29:20|12953|12942|12952|12942|12954|12942|12950|12941|400
1621967370000|2021-05-25 18:29:30|12953|12941|12952|12942|12953|12942|12952|12940|0
1621967380000|2021-05-25 18:29:40|12953||12953||12953||12953||100
1621967390000|2021-05-25 18:29:50|12952|12941|12952|12941|12952|12941|12952|12941|100
1621967400000|2021-05-25 18:30:00|12953|12940|12942|12934|12953|12940|12939|12932|200
1621967410000|2021-05-25 18:30:10||12933||12935||12935||12932|0
1621967420000|2021-05-25 18:30:20|12947|12939|12953|12944|12953|12944|12947|12939|508
1621967430000|2021-05-25 18:30:30|||||||||100
1621967440000|2021-05-25 18:30:40|||||||||100
1621967450000|2021-05-25 18:30:50|12954|12949|12956|12949|12956|12950|12954|12949|400
1621967460000|2021-05-25 18:31:00|12958|12950|12958|12951|12958|12951|12958|12949|0
1621967470000|2021-05-25 18:31:10|12957|12950|12954|12945|12957|12951|12952|12944|100
1621967480000|2021-05-25 18:31:20|||||||||499
1621967490000|2021-05-25 18:31:30|12956||12956||12956||12956||0
1621967510000|2021-05-25 18:31:50|12957||12957||12957||12957||0
1621967520000|2021-05-25 18:32:00|12956|12941|12953|12945|12956|12945|12953|12941|0
1621967530000|2021-05-25 18:32:10||12946||12946||12946||12946|0
1621967540000|2021-05-25 18:32:20|12954|12947|12954|12947|12954|12948|12954|12946|1300
1621967550000|2021-05-25 18:32:30|12955|12948|12957|12948|12957|12948|12955|12948|549
1621967560000|2021-05-25 18:32:40|12958|12947|12960|12951|12960|12952|12958|12947|500
1621967570000|2021-05-25 18:32:50||12952||12950||12952||12950|1449
1621967580000|2021-05-25 18:33:00|12957|12952|12957|12950|12957|12952|12957|12950|600
1621967590000|2021-05-25 18:33:10|12955|12946|12952|12942|12955|12946|12949|12940|812
1621967600000|2021-05-25 18:33:20|12951|12943|12950|12936|12951|12943|12941|12932|2749
1621967610000|2021-05-25 18:33:30|12951|12939|12955|12949|12955|12949|12950|12936|1500
1621967620000|2021-05-25 18:33:40|12954||12955||12955||12954||200
1621967630000|2021-05-25 18:33:50|12954||12955||12955||12954||100
1621967640000|2021-05-25 18:34:00|||||||||299
1621967650000|2021-05-25 18:34:10|12954|12942|12951|12942|12955|12944|12951|12941|799
1621967660000|2021-05-25 18:34:20|12953|12944|12953|12945|12953|12947|12953|12944|300
1621967670000|2021-05-25 18:34:30|||||||||314
1621967680000|2021-05-25 18:34:40|12955|12946|12955|12949|12955|12949|12955|12946|0
1621967690000|2021-05-25 18:34:50|12958|12950|12958|12949|12958|12950|12958|12945|0
1621967700000|2021-05-25 18:35:00|12957|12950|12958|12949|12958|12950|12956|12949|100
1621967710000|2021-05-25 18:35:10||12950||12950||12950||12950|200
1621967720000|2021-05-25 18:35:20||12951||12951||12951||12950|100
1621967730000|2021-05-25 18:35:30||12952||12952||12952||12952|0
1621967750000|2021-05-25 18:35:50|12964|12954|12964|12954|12964|12955|12964|12951|0
1621967760000|2021-05-25 18:36:00|12960|12953|12967|12957|12967|12957|12960|12953|0
1621967770000|2021-05-25 18:36:10|12966|12966|12967|12958|12967|12966|12965|12957|600
1621967780000|2021-05-25 18:36:20|12964|12954|12967|12960|12967|12961|12964|12954|350
1621967790000|2021-05-25 18:36:30|12968||12970||12971||12968||0
1621967800000|2021-05-25 18:36:40|12967||12965||12970||12965||0
1621967810000|2021-05-25 18:36:50|||||||||100
1621967820000|2021-05-25 18:37:00||12961||12961||12961||12961|0
1621967830000|2021-05-25 18:37:10|12968|12963|12970|12965|12970|12965|12968|12961|435
1621967840000|2021-05-25 18:37:20|12969|12966|12970|12962|12970|12966|12969|12960|1299
1621967850000|2021-05-25 18:37:30|12969|12963|12974|12962|12974|12963|12969|12961|0
1621967860000|2021-05-25 18:37:40|12969|12961|12969|12961|12973|12961|12969|12961|0
1621967870000|2021-05-25 18:37:50|12971|12962|12968|12962|12971|12962|12968|12962|199
1621967880000|2021-05-25 18:38:00|12971|12963|12969|12963|12972|12963|12968|12963|100
1621967890000|2021-05-25 18:38:10|12972|12964|12969|12964|12974|12964|12969|12964|0
1621967900000|2021-05-25 18:38:20|12972|12963|12969|12963|12972|12964|12969|12961|0
1621967910000|2021-05-25 18:38:30|12972|12961|12972|12963|12972|12963|12969|12961|100
1621967920000|2021-05-25 18:38:40||12962||12965||12965||12962|100
1621967930000|2021-05-25 18:38:50|12974|12966|12974|12966|12974|12966|12974|12966|0
1621967940000|2021-05-25 18:39:00|12973|12967|12974|12968|12974|12968|12973|12967|0
1621967950000|2021-05-25 18:39:10|12973|12967|12974|12966|12974|12967|12969|12965|400
1621967960000|2021-05-25 18:39:20|12971|12967|12973|12967|12974|12967|12971|12967|500
1621967970000|2021-05-25 18:39:30|12974||12973||12974||12973||249
1621967980000|2021-05-25 18:39:40|12976|12968|12974|12970|12976|12970|12974|12968|100
1621967990000|2021-05-25 18:39:50|12976||12976||12976||12976||100
1621968000000|2021-05-25 18:40:00|12974|12967|12978|12968|12980|12968|12974|12967|0
1621968010000|2021-05-25 18:40:10|12980|12969|12980|12968|12980|12974|12980|12967|300
1621968020000|2021-05-25 18:40:20|12979||12980||12980||12979||0
1621968040000|2021-05-25 18:40:40|||||||||100
1621968060000|2021-05-25 18:41:00|12979||12980||12980||12979||100
1621968080000|2021-05-25 18:41:20|12978||12977||12978||12976||0
1621968090000|2021-05-25 18:41:30|12976|12969|12980|12969|12980|12969|12975|12969|0
1621968100000|2021-05-25 18:41:40|12977|12967|12974|12966|12977|12967|12970|12966|100
1621968110000|2021-05-25 18:41:50|12978|12967|12978|12968|12978|12968|12978|12966|0
1621968120000|2021-05-25 18:42:00|12974|12967|12978|12966|12978|12967|12973|12966|212
1621968130000|2021-05-25 18:42:10|12976|12967|12978|12966|12978|12967|12974|12966|0
1621968140000|2021-05-25 18:42:20|12974||12974||12975||12974||0
1621968150000|2021-05-25 18:42:30|12978||12974||12978||12974||0
1621968160000|2021-05-25 18:42:40|12981||12980||12981||12980||0
1621968170000|2021-05-25 18:42:50|12975||12974||12975||12974||100
1621968180000|2021-05-25 18:43:00||12967||12967||12968||12966|100
1621968190000|2021-05-25 18:43:10|12978|12968|12980|12969|12980|12969|12977|12967|200
1621968200000|2021-05-25 18:43:20|12982|12970|12980|12967|12982|12976|12980|12967|300
1621968210000|2021-05-25 18:43:30|12979|12972|12977|12969|12979|12975|12977|12966|1909
1621968220000|2021-05-25 18:43:40|12975|12967|12975|12966|12975|12968|12975|12966|0
1621968230000|2021-05-25 18:43:50||12967||12967||12967||12966|0
1621968240000|2021-05-25 18:44:00|12974|12966|12975|12967|12975|12967|12969|12966|407
1621968250000|2021-05-25 18:44:10||12966||12964||12966||12964|100
1621968260000|2021-05-25 18:44:20||12965||12965||12965||12965|0
1621968280000|2021-05-25 18:44:40||12966||12966||12966||12966|2000
1621968290000|2021-05-25 18:44:50||12967||12966||12967||12966|0
1621968300000|2021-05-25 18:45:00|12976|12967|12975|12966|12976|12970|12975|12966|200
1621968310000|2021-05-25 18:45:10|12976||12976||12976||12976||200
1621968320000|2021-05-25 18:45:20|12975||12975||12976||12974||100
1621968330000|2021-05-25 18:45:30|12976||12975||12976||12975||0
1621968340000|2021-05-25 18:45:40|12976|12968|12976|12966|12976|12968|12974|12966|0
1621968350000|2021-05-25 18:45:50|12975|12970|12969|12962|12975|12970|12969|12962|1400
1621968360000|2021-05-25 18:46:00|12968|12957|12969|12958|12969|12958|12968|12957|2502
1621968370000|2021-05-25 18:46:10|12968|12957|12969|12957|12969|12959|12968|12957|100
1621968380000|2021-05-25 18:46:20||12958||12957||12958||12957|0
1621968390000|2021-05-25 18:46:30|12968|12955|12956|12950|12968|12955|12955|12945|1493
1621968400000|2021-05-25 18:46:40|12955|12951|12955|12949|12955|12951|12955|12944|300
1621968410000|2021-05-25 18:46:50|12956||12959||12959||12956||0
1621968420000|2021-05-25 18:47:00|12963|12950|12963|12954|12963|12954|12963|12950|0
1621968430000|2021-05-25 18:47:10|12961|12949|12960|12949|12961|12949|12960|12949|550
1621968450000|2021-05-25 18:47:30|12959|12950|12960|12947|12960|12950|12958|12946|0
1621968460000|2021-05-25 18:47:40|12959|12946|12961|12949|12963|12949|12959|12946|0
1621968470000|2021-05-25 18:47:50|||||||||200
1621968480000|2021-05-25 18:48:00|12960|12950|12960|12950|12960|12950|12960|12950|200
1621968490000|2021-05-25 18:48:10|12959||12959||12959||12959||0
1621968510000|2021-05-25 18:48:30|12961|12956|12966|12959|12966|12960|12961|12956|500
1621968520000|2021-05-25 18:48:40|12962|12960|12965|12959|12965|12960|12962|12959|100
1621968530000|2021-05-25 18:48:50|12967|12960|12967|12963|12967|12963|12967|12959|100
1621968540000|2021-05-25 18:49:00||12959||12959||12959||12959|820
1621968550000|2021-05-25 18:49:10|12966||12966||12966||12966||300
1621968560000|2021-05-25 18:49:20|12965||12966||12966||12965||0
1621968570000|2021-05-25 18:49:30|12965|12955|12963|12955|12965|12955|12961|12953|100
1621968580000|2021-05-25 18:49:40|12962|12956|12962|12956|12962|12956|12961|12956|0
1621968600000|2021-05-25 18:50:00|12960|12955|12967|12962|12967|12963|12960|12950|1745
1621968610000|2021-05-25 18:50:10|12969|12963|12969|12958|12969|12965|12969|12958|200
1621968630000|2021-05-25 18:50:30|12967|12959|12967|12959|12967|12959|12967|12959|200
1621968640000|2021-05-25 18:50:40||12960||12960||12960||12959|100
1621968650000|2021-05-25 18:50:50|12969|12958|12964|12952|12969|12958|12964|12952|100
1621968660000|2021-05-25 18:51:00|12963|12953|12963|12953|12964|12961|12962|12951|300
1621968670000|2021-05-25 18:51:10||12954||12955||12955||12954|0
1621968680000|2021-05-25 18:51:20||12953||12953||12956||12953|100
1621968700000|2021-05-25 18:51:40|12962||12962||12962||12962||0
1621968710000|2021-05-25 18:51:50|12969|12956|12966|12956|12969|12956|12966|12953|100
1621968720000|2021-05-25 18:52:00|12968|12952|12966|12950|12968|12957|12966|12950|0
1621968730000|2021-05-25 18:52:10||12951||12950||12951||12950|100
1621968740000|2021-05-25 18:52:20||12952||12952||12952||12952|0
1621968750000|2021-05-25 18:52:30|12969|12957|12966|12958|12969|12958|12966|12957|0
1621968760000|2021-05-25 18:52:40|12967||12966||12967||12966||0
1621968770000|2021-05-25 18:52:50|12965|12953|12965|12953|12965|12954|12965|12953|0
1621968780000|2021-05-25 18:53:00|12964|12950|12961|12950|12965|12953|12960|12950|100
1621968790000|2021-05-25 18:53:10|12960||12961||12961||12960||0
1621968800000|2021-05-25 18:53:20|12960||12960||12960||12959||100
1621968810000|2021-05-25 18:53:30|12959|12951|12960|12951|12960|12951|12957|12950|100
1621968820000|2021-05-25 18:53:40|12959||12957||12959||12957||100
1621968830000|2021-05-25 18:53:50|12956|12950|12956|12950|12956|12950|12955|12950|0
1621968840000|2021-05-25 18:54:00|12955||12955||12955||12955||0
1621968850000|2021-05-25 18:54:10|||||||||100
1621968860000|2021-05-25 18:54:20|12956|12952|12956|12950|12956|12952|12956|12950|200
1621968870000|2021-05-25 18:54:30|12955|12945|12956|12949|12956|12949|12952|12945|200
1621968880000|2021-05-25 18:54:40|12954||12956||12956||12954||0
1621968890000|2021-05-25 18:54:50|12957|12947|12957|12949|12957|12949|12957|12947|100
1621968900000|2021-05-25 18:55:00|12956||12956||12956||12956||0
1621968910000|2021-05-25 18:55:10|12957|12948|12957|12949|12957|12949|12956|12948|0
1621968920000|2021-05-25 18:55:20|12956|12948|12957|12949|12957|12949|12956|12945|0
1621968930000|2021-05-25 18:55:30|12955|12946|12947|12932|12955|12946|12945|12932|2400
1621968940000|2021-05-25 18:55:40|12946|12937|12947|12937|12947|12937|12946|12937|1600
1621968950000|2021-05-25 18:55:50|12951|12942|12951|12946|12951|12947|12951|12942|400
1621968960000|2021-05-25 18:56:00|12955|12947|12954|12946|12955|12948|12954|12946|0
1621968970000|2021-05-25 18:56:10|12953|12943|12952|12937|12953|12943|12949|12937|200
1621968980000|2021-05-25 18:56:20|12950|12938|12951|12937|12951|12938|12950|12937|0
1621968990000|2021-05-25 18:56:30|12950||12949||12950||12949||100
1621969000000|2021-05-25 18:56:40|12948||12948||12948||12948||0
1621969010000|2021-05-25 18:56:50|||||||||100
1621969020000|2021-05-25 18:57:00|12947||12946||12947||12946||200
1621969030000|2021-05-25 18:57:10|12944||12942||12944||12942||0
1621969050000|2021-05-25 18:57:30|12947|12942|12946|12939|12949|12942|12946|12937|100
1621969060000|2021-05-25 18:57:40||12943||12943||12943||12943|0
1621969070000|2021-05-25 18:57:50|12949|12944|12949|12945|12949|12945|12949|12943|100
1621969080000|2021-05-25 18:58:00|12947|12939|12949|12940|12949|12944|12947|12939|200
1621969100000|2021-05-25 18:58:20|12947|12942|12949|12942|12949|12943|12947|12942|100
1621969110000|2021-05-25 18:58:30|12956|12944|12954|12948|12959|12949|12952|12944|1172
1621969120000|2021-05-25 18:58:40|12953||12953||12953||12952||100
1621969130000|2021-05-25 18:58:50||12949||12945||12949||12945|300
1621969140000|2021-05-25 18:59:00|12954|12946|12952|12945|12954|12948|12950|12945|1002
1621969160000|2021-05-25 18:59:20|12949|12940|12952|12946|12955|12946|12949|12940|100
1621969170000|2021-05-25 18:59:30||12942||12942||12942||12942|500
1621969180000|2021-05-25 18:59:40|12948|12945|12957|12946|12957|12946|12948|12945|292
1621969190000|2021-05-25 18:59:50|12955|12950|12957|12947|12957|12950|12953|12945|100
1621969200000|2021-05-25 19:00:00|12956|12945|12948|12940|12956|12947|12948|12940|300
1621969210000|2021-05-25 19:00:10|12947|12942|12948|12941|12949|12942|12945|12936|300
1621969220000|2021-05-25 19:00:20|12947|12936|12946|12934|12949|12943|12946|12934|400
1621969230000|2021-05-25 19:00:30|12947|12939|12947|12942|12947|12942|12947|12937|0
1621969240000|2021-05-25 19:00:40|||||||||100
1621969250000|2021-05-25 19:00:50|12946|12941|12946|12936|12946|12941|12946|12936|905
1621969260000|2021-05-25 19:01:00|12943|12937|12943|12938|12943|12938|12943|12936|3000
1621969280000|2021-05-25 19:01:20||12939||12939||12939||12939|100
1621969290000|2021-05-25 19:01:30|12941|12938|12937|12930|12942|12938|12937|12930|600
1621969300000|2021-05-25 19:01:40||12931||12930||12931||12930|100
1621969310000|2021-05-25 19:01:50||12932||12931||12932||12931|100
1621969320000|2021-05-25 19:02:00|12935|12930|12927|12920|12935|12930|12927|12920|2038
1621969330000|2021-05-25 19:02:10|12926|12921|12927|12922|12932|12925|12926|12920|300
1621969340000|2021-05-25 19:02:20||12920||12920||12920||12920|0
1621969350000|2021-05-25 19:02:30|12930|12924|12937|12930|12937|12930|12930|12924|200
1621969360000|2021-05-25 19:02:40|12936|12928|12932|12922|12936|12928|12932|12920|100
1621969370000|2021-05-25 19:02:50|||||||||100
1621969380000|2021-05-25 19:03:00|12931|12920|12930|12921|12931|12922|12929|12920|100
1621969390000|2021-05-25 19:03:10|12927||12927||12927||12927||0
1621969400000|2021-05-25 19:03:20||12922||12922||12922||12922|220
1621969420000|2021-05-25 19:03:40|12926|12920|12924|12914|12927|12920|12921|12914|1200
1621969430000|2021-05-25 19:03:50|12923|12916|12923|12916|12923|12921|12923|12914|346
1621969440000|2021-05-25 19:04:00||12915||12917||12917||12914|200
1621969450000|2021-05-25 19:04:10|12922|12918|12920|12914|12922|12918|12918|12914|0
1621969460000|2021-05-25 19:04:20|12919||12920||12920||12919||0
1621969470000|2021-05-25 19:04:30|12918||12918||12918||12918||200
1621969490000|2021-05-25 19:04:50|12914|12913|12918|12911|12918|12913|12914|12907|453
1621969500000|2021-05-25 19:05:00||12908||12912||12913||12908|124
1621969520000|2021-05-25 19:05:20|12923|12916|12923|12916|12923|12917|12923|12915|792
1621969530000|2021-05-25 19:05:30|12922|12910|12920|12912|12923|12912|12920|12910|0
1621969540000|2021-05-25 19:05:40||12911||12911||12911||12911|0
1621969550000|2021-05-25 19:05:50|12918|12906|12919|12906|12919|12906|12918|12906|100
1621969560000|2021-05-25 19:06:00|12918|12909|12918|12908|12918|12911|12918|12907|0
1621969570000|2021-05-25 19:06:10||12909||12911||12911||12909|0
1621969580000|2021-05-25 19:06:20|12922|12912|12922|12914|12923|12914|12919|12911|100
1621969590000|2021-05-25 19:06:30|12923|12916|12923|12919|12927|12919|12923|12916|200
1621969600000|2021-05-25 19:06:40|12927|12921|12927|12919|12927|12921|12927|12918|100
1621969610000|2021-05-25 19:06:50|12924|12913|12924|12913|12927|12913|12923|12911|200
1621969620000|2021-05-25 19:07:00|12923||12924||12924||12923||0
1621969640000|2021-05-25 19:07:20|12926|12914|12923|12914|12926|12922|12923|12914|1100
1621969650000|2021-05-25 19:07:30|12921|12915|12921|12914|12921|12915|12921|12914|200
1621969660000|2021-05-25 19:07:40|12920|12915|12920|12914|12920|12915|12920|12914|0
1621969670000|2021-05-25 19:07:50||12915||12914||12915||12914|0
1621969690000|2021-05-25 19:08:10|12921|12915|12920|12915|12921|12916|12920|12914|200
1621969710000|2021-05-25 19:08:30|12921|12919|12930|12923|12930|12923|12921|12915|689
1621969720000|2021-05-25 19:08:40|12933|12924|12930|12926|12935|12926|12930|12921|200
1621969730000|2021-05-25 19:08:50||12924||12924||12924||12924|0
1621969740000|2021-05-25 19:09:00|12933|12925|12930|12926|12933|12926|12930|12925|0
1621969750000|2021-05-25 19:09:10||12925||12925||12925||12923|0
1621969760000|2021-05-25 19:09:20|12929|12927|12927|12921|12930|12927|12927|12919|100
1621969770000|2021-05-25 19:09:30||12922||12919||12922||12919|0
1621969780000|2021-05-25 19:09:40|12926|12921|12925|12919|12926|12921|12924|12919|400
1621969790000|2021-05-25 19:09:50|12926|12917|12925|12916|12926|12917|12925|12915|0
1621969800000|2021-05-25 19:10:00|12924|12915|12924|12916|12925|12916|12922|12915|900
1621969810000|2021-05-25 19:10:10|12925|12915|12925|12915|12925|12917|12924|12915|0
1621969820000|2021-05-25 19:10:20||12916||12916||12916||12915|0
1621969830000|2021-05-25 19:10:30|12928|12917|12928|12923|12928|12923|12928|12917|100
1621969840000|2021-05-25 19:10:40|12927|12922|12928|12919|12928|12922|12927|12919|0
1621969850000|2021-05-25 19:10:50|12927|12920|12927|12919|12927|12920|12927|12919|380
1621969860000|2021-05-25 19:11:00||12920||12920||12920||12919|0
1621969870000|2021-05-25 19:11:10|12925|12919|12924|12919|12925|12919|12924|12919|200
1621969880000|2021-05-25 19:11:20||12920||12919||12920||12919|0
1621969890000|2021-05-25 19:11:30|12923|12918|12920|12915|12923|12918|12919|12915|371
1621969900000|2021-05-25 19:11:40|12919|12916|12919|12915|12919|12916|12918|12915|0
1621969910000|2021-05-25 19:11:50|12920|12916|12923|12917|12926|12921|12920|12915|1120
1621969920000|2021-05-25 19:12:00|12924|12919|12929|12920|12929|12921|12924|12918|499
1621969930000|2021-05-25 19:12:10|12927|12921|12927|12923|12927|12923|12926|12921|0
1621969940000|2021-05-25 19:12:20|12930|12922|12930|12926|12930|12927|12930|12922|100
1621969950000|2021-05-25 19:12:30|12933|12925|12931|12926|12933|12930|12931|12925|300
1621969960000|2021-05-25 19:12:40|12930|12925|12929|12923|12931|12925|12929|12919|0
1621969970000|2021-05-25 19:12:50|12931|12925|12932|12925|12933|12926|12931|12925|100
1621969980000|2021-05-25 19:13:00|12930|12926|12930|12925|12930|12926|12930|12925|0
1621969990000|2021-05-25 19:13:10|12933|12927|12933|12929|12933|12929|12932|12926|100
1621970000000|2021-05-25 19:13:20|12938|12928|12938|12933|12938|12933|12937|12928|0
1621970010000|2021-05-25 19:13:30||12935||12935||12935||12932|0
1621970020000|2021-05-25 19:13:40||12932||12935||12935||12932|0
1621970030000|2021-05-25 19:13:50||12932||12935||12935||12932|0
1621970040000|2021-05-25 19:14:00|12939|12936|12940|12936|12940|12936|12939|12936|0
1621970050000|2021-05-25 19:14:10||12935||12935||12935||12935|0
1621970060000|2021-05-25 19:14:20|12939|12934|12940|12932|12940|12934|12937|12928|300
1621970070000|2021-05-25 19:14:30|12939|12931|12937|12928|12939|12931|12937|12928|0
1621970080000|2021-05-25 19:14:40|12939|12932|12939|12931|12940|12932|12939|12931|0
1621970100000|2021-05-25 19:15:00|12938|12928|12933|12928|12938|12929|12928|12923|1682
1621970110000|2021-05-25 19:15:10|12931|12929|12938|12930|12939|12931|12931|12924|0
1621970120000|2021-05-25 19:15:20|12939|12929|12938|12930|12940|12930|12938|12926|0
1621970130000|2021-05-25 19:15:30|12940||12938||12940||12938||200
1621970140000|2021-05-25 19:15:40|12940|12929|12940|12931|12940|12931|12938|12929|0
1621970150000|2021-05-25 19:15:50|12943|12933|12946|12939|12946|12939|12943|12933|1200
1621970160000|2021-05-25 19:16:00||12937||12937||12937||12937|100
1621970170000|2021-05-25 19:16:10|12951|12938|12960|12950|12960|12950|12951|12938|100
1621970180000|2021-05-25 19:16:20||12951||12953||12956||12951|0
1621970190000|2021-05-25 19:16:30|12958|12954|12959|12952|12960|12956|12958|12952|0
1621970200000|2021-05-25 19:16:40||12953||12952||12953||12952|100
1621970210000|2021-05-25 19:16:50|12964|12953|12964|12953|12964|12953|12964|12953|472
1621970220000|2021-05-25 19:17:00|12959|12952|12959|12952|12959|12953|12959|12952|0
1621970230000|2021-05-25 19:17:10||12954||12953||12954||12953|200
1621970240000|2021-05-25 19:17:20|12957|12954|12957|12954|12957|12954|12957|12954|0
1621970250000|2021-05-25 19:17:30|12956|12953|12955|12942|12956|12953|12954|12941|300
1621970260000|2021-05-25 19:17:40|12954|12948|12955|12944|12955|12949|12954|12942|100
1621970270000|2021-05-25 19:17:50|12954|12949|12950|12939|12954|12949|12950|12939|300
1621970280000|2021-05-25 19:18:00|12953|12941|12953|12946|12953|12950|12952|12941|984
1621970290000|2021-05-25 19:18:10||12948||12946||12950||12945|0
1621970300000|2021-05-25 19:18:20||12945||12947||12949||12945|0
1621970310000|2021-05-25 19:18:30||12948||12948||12948||12948|0
1621970320000|2021-05-25 19:18:40|12958|12951|12958|12951|12958|12952|12958|12951|200
1621970340000|2021-05-25 19:19:00|12964|12954|12965|12954|12965|12956|12964|12954|500
1621970350000|2021-05-25 19:19:10|12958|12952|12958|12952|12958|12952|12958|12952|0
1621970360000|2021-05-25 19:19:20|12962|12953|12964|12957|12964|12957|12962|12953|1060
1621970370000|2021-05-25 19:19:30|12969|12961|12972|12960|12980|12967|12969|12960|100
1621970380000|2021-05-25 19:19:40||12958||12961||12961||12956|0
1621970390000|2021-05-25 19:19:50||12960||12961||12961||12960|500
1621970400000|2021-05-25 19:20:00|12975||12975||12976||12975||100
1621970410000|2021-05-25 19:20:10||12962||12964||12964||12962|0
1621970420000|2021-05-25 19:20:20||12965||12967||12967||12965|100
1621970430000|2021-05-25 19:20:30||12966||12968||12968||12966|100
1621970440000|2021-05-25 19:20:40|12974|12966|12974|12966|12974|12966|12974|12966|0
1621970450000|2021-05-25 19:20:50|12973|12962|12965|12954|12973|12962|12965|12954|300
1621970460000|2021-05-25 19:21:00|12963|12955|12960|12954|12963|12959|12959|12953|500
1621970470000|2021-05-25 19:21:10|12959|12953|12959|12954|12959|12954|12959|12953|100
1621970500000|2021-05-25 19:21:40|12960|12957|12969|12957|12970|12963|12960|12954|500
1621970510000|2021-05-25 19:21:50||12961||12960||12961||12957|200
1621970520000|2021-05-25 19:22:00|12973||12972||12973||12972||0
1621970530000|2021-05-25 19:22:10|12973||12973||12973||12973||1600
1621970540000|2021-05-25 19:22:20||12962||12964||12964||12962|200
1621970550000|2021-05-25 19:22:30|12971|12962|12974|12962|12974|12966|12971|12962|200
1621970560000|2021-05-25 19:22:40||12964||12965||12965||12964|100
1621970570000|2021-05-25 19:22:50|12973|12964|12973|12963|12973|12965|12972|12962|0
1621970610000|2021-05-25 19:23:30|12971|12965|12974|12968|12974|12968|12971|12963|400
1621970630000|2021-05-25 19:23:50|12973|12967|12974|12966|12974|12967|12970|12966|851
1621970640000|2021-05-25 19:24:00|12973|12967|12974|12966|12974|12967|12973|12966|0
1621970650000|2021-05-25 19:24:10|12973|12963|12966|12958|12973|12963|12966|12958|300
1621970660000|2021-05-25 19:24:20|12970|12956|12968|12955|12970|12958|12968|12955|0
1621970670000|2021-05-25 19:24:30|12967|12956|12964|12954|12968|12956|12962|12952|600
1621970680000|2021-05-25 19:24:40|12965|12955|12967|12954|12967|12955|12964|12954|200
1621970690000|2021-05-25 19:24:50|12966|12955|12967|12955|12967|12955|12966|12955|200
1621970700000|2021-05-25 19:25:00|12971|12956|12971|12962|12971|12962|12970|12956|0
1621970710000|2021-05-25 19:25:10|12970||12970||12971||12970||100
1621970720000|2021-05-25 19:25:20|12971|12964|12971|12964|12971|12964|12970|12964|200
1621970730000|2021-05-25 19:25:30|12970|12965|12971|12965|12971|12966|12970|12964|799
1621970740000|2021-05-25 19:25:40|12970|12959|12964|12958|12970|12959|12964|12958|0
1621970750000|2021-05-25 19:25:50|12963|12959|12962|12952|12963|12959|12962|12952|300
1621970760000|2021-05-25 19:26:00|12961|12953|12958|12947|12962|12954|12957|12945|600
1621970770000|2021-05-25 19:26:10|12957|12948|12955|12943|12957|12948|12955|12943|0
1621970780000|2021-05-25 19:26:20|12954|12944|12955|12945|12955|12945|12954|12944|0
1621970790000|2021-05-25 19:26:30|12954||12954||12954||12954||0
1621970800000|2021-05-25 19:26:40|12953|12946|12955|12947|12955|12949|12953|12946|0
1621970810000|2021-05-25 19:26:50|12953|12949|12954|12948|12955|12949|12953|12948|100
1621970820000|2021-05-25 19:27:00|12953|12949|12953|12943|12953|12949|12952|12942|0
1621970830000|2021-05-25 19:27:10|12952|12944|12952|12946|12952|12946|12952|12944|100
1621970840000|2021-05-25 19:27:20|12951|12947|12951|12944|12952|12947|12951|12944|319
1621970850000|2021-05-25 19:27:30|12952|12940|12951|12940|12952|12940|12951|12940|0
1621970860000|2021-05-25 19:27:40|12952|12941|12950|12943|12952|12944|12950|12941|0
1621970870000|2021-05-25 19:27:50|12952|12940|12951|12940|12952|12943|12950|12940|0
1621970880000|2021-05-25 19:28:00|12952|12941|12950|12942|12952|12942|12950|12941|100
1621970890000|2021-05-25 19:28:10|12951|12943|12951|12941|12953|12944|12951|12941|200
1621970900000|2021-05-25 19:28:20|12952|12942|12952|12945|12952|12947|12952|12942|544
1621970910000|2021-05-25 19:28:30|12951|12942|12951|12942|12952|12942|12951|12942|0
1621970920000|2021-05-25 19:28:40|12952|12945|12951|12946|12952|12946|12951|12944|799
1621970930000|2021-05-25 19:28:50|12952||12952||12952||12952||0
1621970940000|2021-05-25 19:29:00|12951|12947|12952|12947|12952|12947|12951|12947|100
1621970950000|2021-05-25 19:29:10|12951|12948|12950|12945|12952|12948|12950|12943|200
1621970960000|2021-05-25 19:29:20|12948|12942|12946|12937|12950|12943|12946|12937|900
1621970970000|2021-05-25 19:29:30|12945|12938|12945|12936|12945|12938|12941|12933|300
1621970980000|2021-05-25 19:29:40|12944|12935|12945|12936|12945|12936|12944|12933|400
1621970990000|2021-05-25 19:29:50|12944|12937|12943|12935|12945|12937|12943|12932|0
1621971000000|2021-05-25 19:30:00|12945|12938|12940|12931|12945|12938|12940|12931|200
1621971010000|2021-05-25 19:30:10|12939|12934|12937|12934|12940|12937|12936|12929|800
1621971020000|2021-05-25 19:30:20|12938|12937|12942|12937|12942|12937|12937|12934|300
1621971030000|2021-05-25 19:30:30|12947|12938|12946|12939|12947|12939|12946|12938|1200
1621971040000|2021-05-25 19:30:40|12945||12945||12945||12945||100
1621971050000|2021-05-25 19:30:50|12944|12937|12944|12936|12944|12938|12939|12933|200
1621971060000|2021-05-25 19:31:00|12945|12937|12947|12939|12949|12942|12945|12937|200
1621971070000|2021-05-25 19:31:10||12940||12940||12940||12940|100
1621971080000|2021-05-25 19:31:20||12939||12937||12940||12937|0
1621971090000|2021-05-25 19:31:30|12946|12942|12947|12942|12947|12943|12946|12942|200
1621971100000|2021-05-25 19:31:40|12946|12937|12945|12937|12947|12937|12944|12937|500
1621971110000|2021-05-25 19:31:50|12943|12938|12945|12938|12945|12938|12943|12938|0
1621971120000|2021-05-25 19:32:00|12946|12940|12947|12936|12947|12940|12946|12936|100
1621971130000|2021-05-25 19:32:10|12946|12940|12947|12940|12947|12940|12946|12935|0
1621971140000|2021-05-25 19:32:20|12946|12935|12947|12936|12947|12939|12946|12935|0
1621971150000|2021-05-25 19:32:30|12950|12942|12948|12942|12950|12947|12947|12942|417
1621971160000|2021-05-25 19:32:40|12949|12943|12948|12942|12950|12943|12948|12942|299
1621971170000|2021-05-25 19:32:50|12947||12950||12950||12947||0
1621971180000|2021-05-25 19:33:00||12943||12946||12946||12943|100
1621971190000|2021-05-25 19:33:10|12947|12941|12949|12942|12950|12943|12947|12940|300
1621971200000|2021-05-25 19:33:20|12950|12945|12950|12942|12950|12945|12950|12942|0
1621971210000|2021-05-25 19:33:30|||||||||100
1621971220000|2021-05-25 19:33:40||12938||12939||12940||12938|0
1621971230000|2021-05-25 19:33:50|12948|12937|12945|12936|12948|12938|12945|12936|0
1621971240000|2021-05-25 19:34:00|12947|12937|12946|12938|12947|12938|12945|12937|100
1621971250000|2021-05-25 19:34:10|12947|12939|12946|12939|12947|12940|12943|12936|400
1621971260000|2021-05-25 19:34:20|12947|12938|12946|12936|12947|12939|12945|12936|300
1621971270000|2021-05-25 19:34:30|12945|12937|12943|12932|12945|12938|12939|12932|1100
1621971280000|2021-05-25 19:34:40|12942|12924|12935|12925|12942|12925|12935|12924|400
1621971290000|2021-05-25 19:34:50|12938|12924|12940|12934|12941|12934|12936|12924|554
1621971300000|2021-05-25 19:35:00|12941|12932|12942|12937|12943|12938|12940|12932|800
1621971310000|2021-05-25 19:35:10|12939|12935|12939|12935|12942|12935|12939|12933|200
1621971320000|2021-05-25 19:35:20|12938|12932|12939|12932|12939|12933|12938|12932|0
1621971330000|2021-05-25 19:35:30|12938|12933|12938|12932|12938|12933|12938|12932|299
1621971340000|2021-05-25 19:35:40|||||||||100
1621971350000|2021-05-25 19:35:50|12937||12937||12937||12937||120
1621971360000|2021-05-25 19:36:00||12931||12933||12933||12928|500
1621971370000|2021-05-25 19:36:10|12938|12931|12940|12935|12940|12936|12938|12929|759
1621971380000|2021-05-25 19:36:20||12936||12935||12936||12935|0
1621971390000|2021-05-25 19:36:30||12933||12933||12933||12933|100
1621971400000|2021-05-25 19:36:40||12935||12934||12935||12934|0
1621971420000|2021-05-25 19:37:00|12946|12935|12938|12934|12946|12938|12938|12934|416
1621971430000|2021-05-25 19:37:10|12937|12930|12940|12933|12942|12936|12936|12930|450
1621971440000|2021-05-25 19:37:20||12934||12934||12934||12932|100
1621971450000|2021-05-25 19:37:30|12938|12932|12938|12933|12938|12933|12938|12932|0
1621971460000|2021-05-25 19:37:40|12940|12935|12939|12930|12940|12935|12938|12930|200
1621971470000|2021-05-25 19:37:50|12938|12926|12936|12927|12938|12927|12934|12926|300
1621971480000|2021-05-25 19:38:00||12928||12928||12928||12927|100
1621971490000|2021-05-25 19:38:10||12927||12930||12930||12927|300
1621971500000|2021-05-25 19:38:20||12928||12933||12933||12928|200
1621971510000|2021-05-25 19:38:30|12942|12935|12942|12935|12942|12936|12942|12935|600
1621971520000|2021-05-25 19:38:40|12941||12940||12941||12940||0
1621971530000|2021-05-25 19:38:50|||||||||200
1621971540000|2021-05-25 19:39:00|12942|12936|12942|12936|12942|12936|12942|12936|300
1621971550000|2021-05-25 19:39:10||12937||12937||12937||12937|300
1621971560000|2021-05-25 19:39:20|12945|12938|12950|12945|12950|12945|12945|12938|400
1621971570000|2021-05-25 19:39:30|12949|12943|12948|12944|12950|12946|12948|12943|100
1621971580000|2021-05-25 19:39:40|12950|12945|12953|12949|12956|12950|12950|12945|1000
1621971590000|2021-05-25 19:39:50|12951|12948|12953|12948|12953|12949|12951|12948|200
1621971600000|2021-05-25 19:40:00|12952|12949|12964|12957|12967|12957|12952|12949|463
1621971610000|2021-05-25 19:40:10|12966|12956|12958|12950|12966|12956|12957|12950|200
1621971620000|2021-05-25 19:40:20|12957|12951|12955|12950|12958|12953|12955|12950|100
1621971630000|2021-05-25 19:40:30|12956|12949|12948|12941|12956|12949|12948|12939|600
1621971640000|2021-05-25 19:40:40|12946|12939|12944|12938|12947|12940|12943|12936|200
1621971650000|2021-05-25 19:40:50|12943|12939|12944|12937|12944|12939|12941|12935|100
1621971660000|2021-05-25 19:41:00||12938||12940||12940||12937|100
1621971670000|2021-05-25 19:41:10|12946|12938|12946|12937|12947|12943|12946|12934|400
1621971680000|2021-05-25 19:41:20|12944|12938|12946|12936|12946|12938|12943|12933|0
1621971690000|2021-05-25 19:41:30|12945|12937|12944|12937|12945|12937|12944|12937|100
1621971700000|2021-05-25 19:41:40|12943|12933|12940|12931|12943|12934|12939|12928|200
1621971710000|2021-05-25 19:41:50||12934||12934||12934||12931|0
1621971720000|2021-05-25 19:42:00|12944|12935|12945|12936|12945|12940|12943|12935|500
1621971730000|2021-05-25 19:42:10|12944|12935|12937|12932|12944|12935|12937|12928|300
1621971740000|2021-05-25 19:42:20|12943|12931|12941|12936|12944|12938|12941|12928|347
1621971750000|2021-05-25 19:42:30|12942|12935|12942|12936|12942|12936|12941|12935|0
1621971760000|2021-05-25 19:42:40|12943|12937|12943|12937|12943|12937|12943|12936|0
1621971770000|2021-05-25 19:42:50|12945|12938|12947|12941|12947|12941|12945|12938|200
1621971780000|2021-05-25 19:43:00|12946|12938|12944|12935|12947|12939|12944|12935|0
1621971790000|2021-05-25 19:43:10|12943|12937|12941|12935|12943|12937|12941|12935|0
1621971800000|2021-05-25 19:43:20|12942|12931|12936|12928|12942|12932|12935|12928|800
1621971810000|2021-05-25 19:43:30|12937|12929|12934|12929|12937|12931|12934|12925|600
1621971820000|2021-05-25 19:43:40|12933|12928|12935|12929|12936|12929|12930|12924|100
1621971830000|2021-05-25 19:43:50|12934|12928|12932|12928|12934|12928|12932|12926|320
1621971840000|2021-05-25 19:44:00|12930|12926|12930|12926|12932|12927|12930|12926|200
1621971850000|2021-05-25 19:44:10|12931|12928|12931|12927|12931|12928|12930|12927|700
1621971860000|2021-05-25 19:44:20|||||||||100
1621971870000|2021-05-25 19:44:30|12933|12928|12935|12927|12935|12928|12932|12927|600
1621971880000|2021-05-25 19:44:40||12928||12929||12931||12928|200
1621971890000|2021-05-25 19:44:50|12934|12930|12934|12928|12934|12930|12933|12928|0
1621971900000|2021-05-25 19:45:00|12933|12926|12935|12928|12935|12930|12929|12921|1001
1621971920000|2021-05-25 19:45:20|12934|12922|12931|12925|12935|12925|12931|12922|400
1621971930000|2021-05-25 19:45:30|12934|12926|12934|12927|12935|12928|12934|12926|354
1621971940000|2021-05-25 19:45:40|12935|12928|12934|12929|12935|12929|12934|12928|0
1621971950000|2021-05-25 19:45:50|12935|12930|12934|12930|12935|12930|12934|12930|0
1621971960000|2021-05-25 19:46:00|12935|12932|12939|12931|12941|12933|12935|12930|1900
1621971970000|2021-05-25 19:46:10|12938|12932|12934|12930|12938|12933|12934|12930|0
1621971980000|2021-05-25 19:46:20|12933|12926|12934|12928|12934|12928|12932|12926|371
1621971990000|2021-05-25 19:46:30|12936||12936||12936||12935||200
1621972000000|2021-05-25 19:46:40|12935||12935||12936||12935||0
1621972010000|2021-05-25 19:46:50||12929||12929||12929||12929|0
1621972020000|2021-05-25 19:47:00||12928||12930||12930||12928|100
1621972030000|2021-05-25 19:47:10|12936|12932|12935|12930|12936|12933|12934|12930|300
1621972040000|2021-05-25 19:47:20|12934|12931|12935|12931|12936|12932|12933|12930|100
1621972050000|2021-05-25 19:47:30|12934|12932|12930|12926|12934|12932|12930|12926|400
1621972060000|2021-05-25 19:47:40|12929|12927|12933|12927|12933|12927|12926|12924|1100
1621972070000|2021-05-25 19:47:50|12934|12929|12936|12929|12936|12929|12932|12927|349
1621972080000|2021-05-25 19:48:00|12940|12932|12935|12931|12940|12932|12935|12931|400
1621972090000|2021-05-25 19:48:10|||||||||400
1621972100000|2021-05-25 19:48:20|12936|12930|12934|12930|12936|12930|12934|12930|200
1621972110000|2021-05-25 19:48:30|12933|12926|12932|12926|12933|12929|12931|12925|1600
1621972120000|2021-05-25 19:48:40|12933|12927|12932|12927|12933|12927|12932|12926|1002
1621972130000|2021-05-25 19:48:50|12933|12928|12932|12929|12933|12929|12932|12927|200
1621972140000|2021-05-25 19:49:00|12933|12930|12936|12930|12936|12930|12933|12930|300
1621972160000|2021-05-25 19:49:20|12935|12931|12932|12927|12935|12931|12932|12927|664
1621972170000|2021-05-25 19:49:30|12931|12924|12930|12925|12932|12926|12930|12924|513
1621972180000|2021-05-25 19:49:40|12928|12924|12925|12921|12928|12924|12925|12921|1094
1621972190000|2021-05-25 19:49:50|12926|12922|12922|12911|12927|12923|12922|12911|800
1621972200000|2021-05-25 19:50:00|12926|12915|12932|12925|12932|12928|12922|12911|2699
1621972210000|2021-05-25 19:50:10|12929|12922|12929|12919|12929|12924|12929|12917|100
1621972220000|2021-05-25 19:50:20|12928|12921|12924|12913|12929|12921|12923|12913|100
1621972230000|2021-05-25 19:50:30|12926|12914|12922|12918|12926|12918|12921|12914|200
1621972240000|2021-05-25 19:50:40|12921|12913|12915|12909|12921|12918|12915|12909|588
1621972250000|2021-05-25 19:50:50|12916|12905|12912|12908|12916|12908|12912|12905|100
1621972260000|2021-05-25 19:51:00|12911|12907|12909|12903|12912|12908|12909|12903|1000
1621972270000|2021-05-25 19:51:10|12906|12902|12900|12898|12908|12902|12898|12895|2382
1621972280000|2021-05-25 19:51:20|12899|12897|12899|12895|12899|12897|12898|12895|792
1621972290000|2021-05-25 19:51:30|||||||||100
1621972300000|2021-05-25 19:51:40|12898|12893|12899|12892|12899|12893|12896|12891|2344
1621972310000|2021-05-25 19:51:50|12897|12891|12895|12888|12897|12891|12893|12888|400
1621972320000|2021-05-25 19:52:00|12896|12890|12901|12898|12901|12898|12896|12890|1020
1621972330000|2021-05-25 19:52:10|12900|12897|12901|12894|12901|12897|12896|12892|1689
1621972340000|2021-05-25 19:52:20|12900|12893|12904|12899|12904|12899|12897|12891|2610
1621972350000|2021-05-25 19:52:30|12902|12900|12904|12898|12904|12900|12901|12894|800
1621972360000|2021-05-25 19:52:40|12903|12900|12904|12900|12904|12900|12903|12899|300
1621972370000|2021-05-25 19:52:50|12902|12899|12901|12894|12903|12899|12900|12894|1000
1621972380000|2021-05-25 19:53:00|12900|12899|12904|12899|12904|12900|12900|12892|1500
1621972390000|2021-05-25 19:53:10|12903|12900|12903|12894|12903|12900|12901|12894|0
1621972400000|2021-05-25 19:53:20|12906|12895|12906|12901|12906|12902|12903|12894|1200
1621972410000|2021-05-25 19:53:30|12905|12902|12902|12897|12906|12902|12902|12896|1600
1621972420000|2021-05-25 19:53:40|12903|12898|12908|12903|12908|12903|12903|12898|1335
1621972430000|2021-05-25 19:53:50|12912|12902|12907|12900|12912|12906|12905|12900|1500
1621972440000|2021-05-25 19:54:00|12906|12901|12906|12901|12906|12902|12906|12899|800
1621972450000|2021-05-25 19:54:10|12912|12902|12912|12906|12912|12906|12908|12902|1184
1621972460000|2021-05-25 19:54:20|12910|12905|12912|12904|12912|12906|12908|12902|500
1621972470000|2021-05-25 19:54:30|12911|12905|12910|12906|12911|12906|12909|12904|500
1621972480000|2021-05-25 19:54:40|12912|12908|12912|12908|12912|12908|12909|12906|2100
1621972490000|2021-05-25 19:54:50|12911|12907|12911|12906|12912|12907|12908|12902|1000
1621972500000|2021-05-25 19:55:00|12910|12905|12906|12901|12911|12905|12903|12899|1200
1621972510000|2021-05-25 19:55:10|12908|12902|12915|12911|12915|12911|12907|12902|2551
1621972520000|2021-05-25 19:55:20|12914|12910|12916|12912|12919|12913|12913|12906|525
1621972530000|2021-05-25 19:55:30|12918|12913|12927|12921|12927|12922|12918|12913|1738
1621972540000|2021-05-25 19:55:40|12926|12916|12919|12914|12926|12919|12919|12913|1400
1621972550000|2021-05-25 19:55:50|12918|12913|12918|12914|12918|12914|12914|12910|1053
1621972560000|2021-05-25 19:56:00|12917|12915|12918|12911|12920|12916|12916|12911|3514
1621972570000|2021-05-25 19:56:10|12919|12913|12914|12907|12919|12913|12914|12907|600
1621972580000|2021-05-25 19:56:20|12912|12906|12912|12906|12912|12906|12912|12906|100
1621972590000|2021-05-25 19:56:30|12911|12907|12911|12907|12912|12908|12907|12903|600
1621972600000|2021-05-25 19:56:40|12910|12903|12910|12905|12911|12907|12910|12902|1000
1621972610000|2021-05-25 19:56:50|12911|12906|12914|12911|12918|12913|12910|12906|1542
1621972620000|2021-05-25 19:57:00|12913|12910|12916|12911|12920|12913|12912|12908|3283
1621972630000|2021-05-25 19:57:10|12914|12910|12914|12910|12918|12913|12914|12910|900
1621972640000|2021-05-25 19:57:20|12915|12912|12915|12912|12918|12913|12914|12911|400
1621972650000|2021-05-25 19:57:30|12917|12913|12913|12908|12917|12914|12913|12908|1500
1621972660000|2021-05-25 19:57:40|12914|12909|12913|12909|12919|12911|12912|12907|1800
1621972670000|2021-05-25 19:57:50|12912|12908|12910|12906|12912|12909|12910|12906|1197
1621972680000|2021-05-25 19:58:00|12908|12905|12910|12906|12911|12908|12906|12903|3807
1621972690000|2021-05-25 19:58:10|12909|12905|12910|12907|12911|12908|12909|12905|1799
1621972700000|2021-05-25 19:58:20|12909|12906|12908|12904|12909|12908|12906|12903|2399
1621972710000|2021-05-25 19:58:30|12907|12903|12914|12910|12914|12910|12906|12903|3601
1621972720000|2021-05-25 19:58:40|12912|12909|12910|12907|12912|12909|12910|12906|1542
1621972730000|2021-05-25 19:58:50|12909|12906|12908|12904|12914|12907|12908|12904|2986
1621972740000|2021-05-25 19:59:00|12909|12906|12908|12904|12910|12909|12906|12902|5280
1621972750000|2021-05-25 19:59:10|12907|12905|12909|12903|12910|12908|12905|12902|4170
1621972760000|2021-05-25 19:59:20|12910|12904|12910|12905|12910|12906|12905|12901|4170
1621972770000|2021-05-25 19:59:30|12909|12903|12904|12900|12909|12903|12902|12900|2736
1621972780000|2021-05-25 19:59:40|12903|12899|12900|12897|12903|12899|12897|12895|8323
1621972790000|2021-05-25 19:59:50|12903|12898|12903|12898|12906|12900|12903|12895|5163
1622035800000|2021-05-26 13:30:00|13024|12951|12980|12951|13024|13000|12979|12950|11862
1622035810000|2021-05-26 13:30:10||12952||12951||12952||12951|249
1622035820000|2021-05-26 13:30:20|12970|12955|12974|12950|12997|12970|12970|12950|1000
1622035830000|2021-05-26 13:30:30|12969|12952|12953|12925|12969|12956|12953|12909|1084
1622035840000|2021-05-26 13:30:40|12952||12953||12953||12945||500
1622035850000|2021-05-26 13:30:50|12950|12935|12945|12925|12950|12935|12945|12910|0
1622035860000|2021-05-26 13:31:00|12944|12910|12941|12918|12953|12942|12935|12908|1710
1622035870000|2021-05-26 13:31:10|12946|12919|12944|12919|12946|12919|12941|12919|100
1622035880000|2021-05-26 13:31:20|12942|12922|12939|12908|12942|12922|12939|12908|300
1622035890000|2021-05-26 13:31:30|12942|12924|12948|12922|12953|12935|12933|12908|1824
1622035900000|2021-05-26 13:31:40|12949|12923|12966|12954|12966|12954|12949|12922|700
1622035910000|2021-05-26 13:31:50|12965|12953|12960|12931|12966|12953|12960|12931|1200
1622035920000|2021-05-26 13:32:00|12966|12937|13008|12956|13010|12956|12966|12937|1349
1622035930000|2021-05-26 13:32:10|13007|12954|13000|12950|13007|12955|13000|12949|0
1622035940000|2021-05-26 13:32:20|12999|12970|12983|12950|12999|12970|12983|12950|100
1622035950000|2021-05-26 13:32:30|12982|12951|12960|12928|12983|12951|12959|12919|2300
1622035960000|2021-05-26 13:32:40|12950|12924|12929|12909|12950|12924|12929|12908|100
1622035970000|2021-05-26 13:32:50|12928|12910|12945|12925|12946|12926|12924|12909|980
1622035980000|2021-05-26 13:33:00|12946|12926|12989|12942|12990|12942|12946|12926|500
1622035990000|2021-05-26 13:33:10|12988|12941|12975|12941|12989|12945|12975|12941|250
1622036000000|2021-05-26 13:33:20|12969|12942|13000|12973|13000|12974|12960|12941|600
1622036010000|2021-05-26 13:33:30|12999|12959|12998|12964|13000|12983|12995|12959|1749
1622036020000|2021-05-26 13:33:40|12997|12966|12998|12968|12998|12968|12986|12966|300
1622036030000|2021-05-26 13:33:50|13000|12969|13015|12976|13015|12976|13000|12969|400
1622036040000|2021-05-26 13:34:00|13000|12978|12992|12972|13015|12996|12992|12971|1053
1622036050000|2021-05-26 13:34:10|12987|12971|12991|12970|12992|12982|12987|12970|500
1622036060000|2021-05-26 13:34:20|12986|12976|12993|12972|12998|12983|12985|12970|4333
1622036070000|2021-05-26 13:34:30|12992|12973|12985|12965|12993|12973|12985|12965|100
1622036080000|2021-05-26 13:34:40|12984|12967|12979|12966|12984|12969|12975|12966|400
1622036090000|2021-05-26 13:34:50|12978|12967|13013|12972|13013|12972|12976|12966|1758
1622036100000|2021-05-26 13:35:00|13014|12971|12988|12970|13014|12985|12977|12967|1552
1622036110000|2021-05-26 13:35:10|12987|12967|12969|12950|12987|12970|12969|12941|3887
1622036120000|2021-05-26 13:35:20|12974|12955|12998|12963|12998|12964|12974|12955|300
1622036130000|2021-05-26 13:35:30|12997|12965|12996|12972|13000|12972|12996|12965|0
1622036140000|2021-05-26 13:35:40|12995|12973|12990|12972|12995|12980|12989|12971|700
1622036150000|2021-05-26 13:35:50|12992|12974|13015|12979|13015|12988|12992|12974|400
1622036160000|2021-05-26 13:36:00||12981||12990||12990||12981|600
1622036170000|2021-05-26 13:36:10|13025|12991|13030|13013|13030|13013|13024|12991|200
1622036180000|2021-05-26 13:36:20|13039|13008|13038|13022|13039|13023|13038|13008|9650
1622036190000|2021-05-26 13:36:30|13037|13023|13018|13003|13037|13023|13018|13003|949
1622036200000|2021-05-26 13:36:40|13019|13006|13022|13004|13038|13012|13018|12997|199
1622036210000|2021-05-26 13:36:50|13030|13008|13039|13010|13039|13015|13029|13006|838
1622036220000|2021-05-26 13:37:00|13037|13015|13021|12992|13038|13015|13007|12980|950
1622036230000|2021-05-26 13:37:10|13020|12995|13020|12990|13020|12995|13020|12980|200
1622036240000|2021-05-26 13:37:20|13031|13000|13039|13017|13039|13017|13020|13000|1827
1622036250000|2021-05-26 13:37:30|13038|13027|13039|13022|13039|13027|13017|13006|2349
1622036260000|2021-05-26 13:37:40|13030|13023|13038|13022|13039|13030|13030|13019|1688
1622036270000|2021-05-26 13:37:50|13037|13019|13049|13040|13050|13044|13035|13019|3816
1622036280000|2021-05-26 13:38:00|13050|13041|13065|13054|13065|13054|13049|13040|100
1622036290000|2021-05-26 13:38:10|13071|13055|13075|13064|13075|13067|13068|13055|3195
1622036300000|2021-05-26 13:38:20|13070|13061|13075|13066|13075|13066|13064|13056|1255
1622036310000|2021-05-26 13:38:30|13080|13069|13080|13069|13099|13078|13080|13069|300
1622036320000|2021-05-26 13:38:40|13079|13068|13076|13057|13079|13068|13061|13047|2723
1622036330000|2021-05-26 13:38:50||13060||13052||13060||13052|100
1622036340000|2021-05-26 13:39:00|13079|13057|13077|13060|13079|13061|13075|13057|1496
1622036350000|2021-05-26 13:39:10|13075|13059|13095|13070|13098|13074|13074|13059|2350
1622036360000|2021-05-26 13:39:20|13090|13072|13090|13073|13095|13073|13090|13072|680
1622036370000|2021-05-26 13:39:30||13074||13054||13075||13053|381
1622036380000|2021-05-26 13:39:40||13061||13062||13063||13061|300
1622036390000|2021-05-26 13:39:50|13095|13063|13089|13075|13095|13089|13089|13063|1599
1622036400000|2021-05-26 13:40:00|13087|13074|13091|13078|13092|13081|13080|13066|1170
1622036410000|2021-05-26 13:40:10|13092|13081|13108|13087|13110|13100|13091|13080|3486
1622036420000|2021-05-26 13:40:20|13107|13089|13115|13091|13118|13097|13107|13089|698
1622036430000|2021-05-26 13:40:30|13118|13093|13118|13099|13118|13099|13118|13093|855
1622036440000|2021-05-26 13:40:40|13111|13098|13114|13092|13114|13098|13111|13092|4440
1622036450000|2021-05-26 13:40:50|13108|13070|13100|13073|13108|13073|13100|13070|350
1622036460000|2021-05-26 13:41:00|13105|13075|13113|13091|13113|13092|13105|13075|800
1622036470000|2021-05-26 13:41:10|13105|13092|13109|13084|13112|13093|13105|13084|899
1622036480000|2021-05-26 13:41:20|13113|13085|13118|13097|13118|13098|13113|13085|400
1622036490000|2021-05-26 13:41:30|13105|13094|13113|13088|13118|13102|13104|13088|4054
1622036500000|2021-05-26 13:41:40|13111|13089|13107|13080|13111|13089|13107|13079|1000
1622036510000|2021-05-26 13:41:50|13106|13079|13100|13071|13106|13079|13078|13053|1865
1622036520000|2021-05-26 13:42:00|13103|13073|13100|13079|13105|13079|13100|13073|0
1622036530000|2021-05-26 13:42:10|13099|13078|13098|13080|13099|13082|13097|13078|932
1622036540000|2021-05-26 13:42:20|13097|13073|13094|13073|13097|13073|13092|13073|2185
1622036550000|2021-05-26 13:42:30|13088|13089|13088|13076|13095|13089|13086|13072|2000
1622036560000|2021-05-26 13:42:40|13087|13073|13080|13059|13087|13073|13080|13056|149
1622036570000|2021-05-26 13:42:50|13074|13057|13093|13067|13100|13075|13073|13057|700
1622036580000|2021-05-26 13:43:00|13098|13068|13109|13094|13113|13094|13092|13068|1470
1622036590000|2021-05-26 13:43:10|13113|13083|13106|13089|13113|13089|13102|13083|1800
1622036600000|2021-05-26 13:43:20|13110|13090|13113|13100|13113|13100|13110|13090|700
1622036610000|2021-05-26 13:43:30|13110|13096|13109|13097|13110|13097|13109|13096|600
1622036620000|2021-05-26 13:43:40|13110|13096|13115|13100|13115|13108|13110|13095|1533
1622036630000|2021-05-26 13:43:50|13113|13103|13122|13106|13132|13110|13113|13103|1900
1622036640000|2021-05-26 13:44:00|13126|13108|13130|13116|13130|13119|13126|13108|600
1622036650000|2021-05-26 13:44:10|13129|13114|13130|13118|13130|13124|13124|13109|3500
1622036660000|2021-05-26 13:44:20|13135|13122|13126|13116|13135|13126|13126|13116|200
1622036670000|2021-05-26 13:44:30|13129|13117|13135|13119|13135|13124|13128|13117|0
1622036680000|2021-05-26 13:44:40|13141|13118|13149|13129|13149|13129|13141|13118|300
1622036690000|2021-05-26 13:44:50|13141|13131|13148|13129|13149|13140|13134|13128|893
1622036700000|2021-05-26 13:45:00|13149|13131|13143|13117|13149|13131|13143|13117|300
1622036720000|2021-05-26 13:45:20|13142|13118|13146|13137|13149|13137|13130|13117|2550
1622036730000|2021-05-26 13:45:30|13145|13136|13146|13130|13149|13136|13145|13119|800
1622036740000|2021-05-26 13:45:40|13147|13120|13135|13117|13148|13139|13135|13117|745
1622036750000|2021-05-26 13:45:50|13132|13118|13135|13121|13139|13121|13130|13118|799
1622036760000|2021-05-26 13:46:00|13134|13117|13144|13125|13144|13125|13134|13117|700
1622036770000|2021-05-26 13:46:10|13143|13126|13142|13122|13143|13126|13142|13122|200
1622036780000|2021-05-26 13:46:20|13137|13106|13117|13099|13137|13106|13117|13099|500
1622036790000|2021-05-26 13:46:30|13109|13093|13108|13090|13109|13093|13108|13090|779
1622036800000|2021-05-26 13:46:40|13107|13092|13122|13095|13122|13097|13106|13092|900
1622036810000|2021-05-26 13:46:50|13117|13096|13116|13100|13117|13100|13116|13096|200
1622036820000|2021-05-26 13:47:00|13122|13101|13130|13120|13130|13121|13122|13101|860
1622036830000|2021-05-26 13:47:10|13129|13115|13127|13107|13129|13120|13127|13107|564
1622036840000|2021-05-26 13:47:20|13129|13113|13117|13110|13129|13113|13112|13101|1257
1622036850000|2021-05-26 13:47:30|||||||||1100
1622036860000|2021-05-26 13:47:40|13120||13119||13120||13119||600
1622036870000|2021-05-26 13:47:50|13120|13111|13128|13118|13130|13120|13119|13111|1849
1622036880000|2021-05-26 13:48:00||13122||13117||13122||13115|2600
1622036890000|2021-05-26 13:48:10|13125|13110|13122|13110|13125|13110|13122|13110|3300
1622036900000|2021-05-26 13:48:20|13114|13103|13106|13092|13116|13112|13106|13092|4126
1622036910000|2021-05-26 13:48:30|13105|13103|13100|13090|13105|13103|13100|13090|1113
1622036920000|2021-05-26 13:48:40|13095|13089|13091|13078|13097|13091|13088|13077|1845
1622036930000|2021-05-26 13:48:50|13090|13077|13088|13078|13090|13078|13088|13077|399
1622036950000|2021-05-26 13:49:10|13090|13080|13092|13077|13097|13086|13090|13077|1299
1622036960000|2021-05-26 13:49:20|13093|13078|13092|13077|13093|13078|13092|13077|0
1622036970000|2021-05-26 13:49:30|13090|13078|13091|13078|13091|13081|13088|13077|1400
1622036980000|2021-05-26 13:49:40|13090|13077|13079|13068|13090|13078|13079|13066|1812
1622036990000|2021-05-26 13:49:50|13078|13065|13078|13066|13079|13068|13077|13065|400
1622037000000|2021-05-26 13:50:00|13077|13068|13063|13053|13077|13069|13063|13053|1400
1622037010000|2021-05-26 13:50:10|13064|13056|13084|13065|13084|13071|13064|13056|300
1622037020000|2021-05-26 13:50:20|13085|13066|13084|13065|13092|13066|13084|13065|0
1622037030000|2021-05-26 13:50:30|13083|13066|13090|13080|13090|13080|13083|13066|200
1622037040000|2021-05-26 13:50:40||13070||13080||13083||13070|0
1622037050000|2021-05-26 13:50:50|13089|13074|13090|13071|13090|13074|13085|13071|0
1622037060000|2021-05-26 13:51:00|13096|13081|13100|13072|13105|13087|13091|13072|1357
1622037070000|2021-05-26 13:51:10|13091|13073|13091|13077|13096|13077|13091|13073|999
1622037080000|2021-05-26 13:51:20|13090|13072|13087|13070|13090|13079|13087|13070|400
1622037090000|2021-05-26 13:51:30|13086|13071|13086|13071|13086|13071|13086|13070|611
1622037100000|2021-05-26 13:51:40|13092|13074|13100|13084|13100|13084|13092|13074|200
1622037110000|2021-05-26 13:51:50|13094|13085|13110|13096|13110|13098|13094|13080|0
1622037120000|2021-05-26 13:52:00|13108|13097|13100|13087|13110|13097|13100|13087|0
1622037130000|2021-05-26 13:52:10|13101|13088|13102|13088|13103|13088|13099|13088|0
1622037140000|2021-05-26 13:52:20|13103|13091|13105|13091|13105|13101|13100|13088|100
1622037150000|2021-05-26 13:52:30|13104|13092|13095|13087|13105|13092|13095|13081|399
1622037160000|2021-05-26 13:52:40|13091|13086|13094|13077|13096|13086|13086|13070|522
1622037170000|2021-05-26 13:52:50|13099|13085|13091|13075|13099|13085|13091|13070|0
1622037180000|2021-05-26 13:53:00|13093|13076|13099|13088|13099|13088|13093|13075|200
1622037190000|2021-05-26 13:53:10|13100|13089|13107|13089|13110|13104|13100|13083|100
1622037200000|2021-05-26 13:53:20|13106|13088|13107|13089|13107|13089|13104|13088|0
1622037210000|2021-05-26 13:53:30|13110|13091|13128|13109|13130|13111|13107|13091|400
1622037220000|2021-05-26 13:53:40|13118|13110|13112|13098|13127|13110|13110|13095|500
1622037230000|2021-05-26 13:53:50|13121|13102|13115|13105|13121|13112|13115|13102|2199
1622037240000|2021-05-26 13:54:00|13121|13106|13125|13117|13132|13118|13121|13106|100
1622037250000|2021-05-26 13:54:10|13124|13116|13133|13124|13135|13124|13124|13116|3400
1622037260000|2021-05-26 13:54:20|13132|13118|13130|13117|13133|13118|13130|13116|222
1622037270000|2021-05-26 13:54:30|13127|13115|13115|13102|13127|13115|13115|13102|400
1622037280000|2021-05-26 13:54:40|13114|13103|13110|13103|13114|13103|13110|13103|500
1622037290000|2021-05-26 13:54:50|13109|13102|13120|13109|13120|13113|13106|13102|500
1622037300000|2021-05-26 13:55:00|13119||13119||13119||13119||0
1622037310000|2021-05-26 13:55:10|13120|13110|13124|13114|13125|13118|13120|13110|800
1622037320000|2021-05-26 13:55:20|13120|13115|13125|13113|13125|13117|13120|13111|790
1622037330000|2021-05-26 13:55:30|13130|13110|13130|13118|13130|13118|13130|13110|400
1622037340000|2021-05-26 13:55:40|13135|13119|13148|13135|13148|13135|13135|13119|600
1622037350000|2021-05-26 13:55:50|13147|13134|13139|13122|13148|13134|13138|13121|100
1622037360000|2021-05-26 13:56:00|13138|13118|13138|13114|13138|13118|13138|13110|100
1622037370000|2021-05-26 13:56:10||13116||13116||13116||13116|0
1622037380000|2021-05-26 13:56:20|13127|13118|13138|13118|13138|13118|13127|13118|350
1622037390000|2021-05-26 13:56:30|13135|13113|13134|13113|13135|13117|13134|13113|100
1622037400000|2021-05-26 13:56:40|13133|13114|13128|13112|13133|13116|13127|13109|0
1622037410000|2021-05-26 13:56:50|13127|13110|13128|13115|13128|13115|13127|13110|200
1622037420000|2021-05-26 13:57:00|13127|13109|13135|13125|13135|13126|13126|13109|800
1622037430000|2021-05-26 13:57:10|13140|13117|13136|13123|13140|13124|13135|13117|882
1622037440000|2021-05-26 13:57:20|13135|13117|13133|13117|13136|13117|13130|13109|100
1622037450000|2021-05-26 13:57:30|13134|13118|13130|13117|13134|13119|13130|13117|0
1622037460000|2021-05-26 13:57:40|13136|13119|13136|13120|13136|13120|13135|13119|0
1622037470000|2021-05-26 13:57:50|13135|13113|13115|13108|13136|13113|13112|13107|4600
1622037480000|2021-05-26 13:58:00|13114|13107|13115|13103|13115|13108|13113|13102|200
1622037490000|2021-05-26 13:58:10|13113|13104|13103|13094|13113|13104|13103|13093|1081
1622037500000|2021-05-26 13:58:20|13099|13093|13101|13089|13103|13098|13099|13089|1693
1622037510000|2021-05-26 13:58:30|13100|13090|13100|13089|13101|13090|13098|13089|100
1622037520000|2021-05-26 13:58:40|13112|13090|13109|13094|13112|13099|13109|13090|800
1622037530000|2021-05-26 13:58:50|13107|13093|13097|13085|13109|13093|13078|13075|6381
1622037540000|2021-05-26 13:59:00|13098|13075|13091|13077|13106|13085|13091|13075|2300
1622037550000|2021-05-26 13:59:10|13090|13067|13090|13071|13090|13071|13090|13067|524
1622037560000|2021-05-26 13:59:20|13088|13072|13083|13066|13088|13074|13082|13056|0
1622037570000|2021-05-26 13:59:30|13082|13068|13081|13068|13082|13068|13081|13068|2000
1622037580000|2021-05-26 13:59:40|13080|13067|13099|13081|13100|13082|13080|13067|1230
1622037590000|2021-05-26 13:59:50|13097|13080|13084|13070|13097|13080|13084|13066|0
1622037600000|2021-05-26 14:00:00|13083|13061|13084|13067|13084|13076|13082|13058|400
1622037610000|2021-05-26 14:00:10|13083|13063|13095|13084|13095|13084|13083|13063|296
1622037620000|2021-05-26 14:00:20|13100|13086|13100|13082|13100|13091|13100|13082|150
1622037630000|2021-05-26 14:00:30|13101|13092|13100|13087|13114|13100|13100|13082|9102
1622037640000|2021-05-26 14:00:40|13099|13082|13109|13088|13109|13088|13096|13082|100
1622037650000|2021-05-26 14:00:50|13108|13090|13092|13077|13108|13090|13092|13077|0
1622037660000|2021-05-26 14:01:00|13087|13080|13087|13079|13092|13082|13087|13067|100
1622037670000|2021-05-26 14:01:10|13089|13073|13077|13067|13099|13073|13073|13067|1100
1622037680000|2021-05-26 14:01:20|13089|13062|13076|13059|13089|13067|13076|13057|0
1622037690000|2021-05-26 14:01:30|13074|13067|13084|13073|13099|13073|13073|13056|299
1622037700000|2021-05-26 14:01:40|13081|13070|13086|13055|13086|13070|13078|13055|300
1622037710000|2021-05-26 14:01:50|13085|13058|13083|13066|13085|13067|13083|13057|0
1622037720000|2021-05-26 14:02:00|13082|13067|13099|13068|13100|13068|13077|13056|100
1622037730000|2021-05-26 14:02:10|13095|13064|13087|13068|13095|13068|13087|13064|0
1622037740000|2021-05-26 14:02:20|13086|13069|13087|13076|13096|13081|13080|13068|100
1622037750000|2021-05-26 14:02:30||13070||13070||13070||13070|0
1622037770000|2021-05-26 14:02:50||13071||13070||13071||13070|0
1622037780000|2021-05-26 14:03:00|13095|13072|13094|13079|13095|13079|13094|13072|600
1622037790000|2021-05-26 14:03:10|13099|13072|13100|13092|13100|13092|13099|13072|200
1622037800000|2021-05-26 14:03:20|13097|13091|13096|13088|13097|13092|13095|13087|220
1622037810000|2021-05-26 14:03:30|13095|13087|13096|13087|13096|13087|13094|13087|400
1622037820000|2021-05-26 14:03:40|13097|13088|13103|13094|13115|13099|13097|13087|1910
1622037830000|2021-05-26 14:03:50|13106|13095|13110|13095|13114|13095|13106|13095|229
1622037840000|2021-05-26 14:04:00|13112|13096|13102|13087|13112|13096|13102|13087|100
1622037850000|2021-05-26 14:04:10|13110|13090|13103|13090|13110|13093|13103|13087|398
1622037860000|2021-05-26 14:04:20|13109|13093|13115|13109|13115|13109|13108|13093|191
1622037870000|2021-05-26 14:04:30|13118|13106|13119|13102|13126|13113|13118|13102|375
1622037880000|2021-05-26 14:04:40|13118|13101|13116|13109|13119|13109|13116|13099|200
1622037890000|2021-05-26 14:04:50|13119|13112|13128|13116|13132|13121|13119|13112|749
1622037900000|2021-05-26 14:05:00|13125|13122|13135|13122|13135|13129|13125|13116|1800
1622037910000|2021-05-26 14:05:10|13136|13126|13140|13120|13140|13130|13136|13120|0
1622037920000|2021-05-26 14:05:20|13139|13126|13136|13127|13139|13129|13135|13126|0
1622037930000|2021-05-26 14:05:30|13132|13121|13127|13116|13134|13121|13127|13114|0
1622037940000|2021-05-26 14:05:40|13126|13111|13126|13113|13127|13113|13126|13108|100
1622037950000|2021-05-26 14:05:50|13123|13112|13114|13105|13123|13112|13113|13103|600
1622037960000|2021-05-26 14:06:00|13113|13104|13096|13089|13113|13106|13096|13089|8232
1622037970000|2021-05-26 14:06:10|13099|13092|13105|13095|13105|13099|13099|13089|900
1622037980000|2021-05-26 14:06:20|13110|13099|13110|13096|13122|13101|13110|13090|1099
1622037990000|2021-05-26 14:06:30|13122|13102|13111|13101|13122|13110|13108|13094|4480
1622038000000|2021-05-26 14:06:40|13121|13102|13130|13117|13130|13122|13121|13102|3351
1622038010000|2021-05-26 14:06:50|13136|13123|13135|13125|13136|13125|13134|13117|0
1622038020000|2021-05-26 14:07:00|13136|13129|13154|13145|13156|13145|13136|13129|3336
1622038030000|2021-05-26 14:07:10|13153|13149|13137|13128|13155|13149|13137|13123|2595
1622038040000|2021-05-26 14:07:20|13136||13136||13136||13136||100
1622038060000|2021-05-26 14:07:40|13140|13132|13149|13140|13149|13140|13140|13132|2500
1622038070000|2021-05-26 14:07:50|13147|13138|13142|13132|13147|13138|13142|13132|500
1622038080000|2021-05-26 14:08:00|13141|13133|13144|13124|13145|13133|13140|13124|100
1622038090000|2021-05-26 14:08:10|13142|13125|13141|13125|13144|13125|13137|13124|100
1622038100000|2021-05-26 14:08:20|13140|13124|13137|13125|13140|13125|13137|13124|500
1622038110000|2021-05-26 14:08:30||13118||13118||13118||13118|0
1622038120000|2021-05-26 14:08:40|13143|13124|13145|13134|13145|13135|13143|13124|1395
1622038130000|2021-05-26 14:08:50|13151|13135|13146|13137|13152|13143|13146|13134|528
1622038140000|2021-05-26 14:09:00|13152|13138|13150|13138|13152|13139|13150|13132|0
1622038150000|2021-05-26 14:09:10|13151|13143|13151|13143|13154|13144|13151|13143|600
1622038160000|2021-05-26 14:09:20|13154|13137|13156|13141|13160|13150|13145|13134|3252
1622038170000|2021-05-26 14:09:30|||||||||100
1622038180000|2021-05-26 14:09:40|13160|13137|13148|13138|13160|13141|13148|13136|0
1622038190000|2021-05-26 14:09:50|13160|13139|13160|13151|13160|13151|13149|13139|300
1622038200000|2021-05-26 14:10:00|13163|13152|13166|13157|13167|13161|13161|13152|889
1622038210000|2021-05-26 14:10:10|13167|13158|13166|13157|13171|13161|13165|13157|900
1622038220000|2021-05-26 14:10:20|13165|13158|13160|13152|13166|13158|13160|13150|2000
1622038230000|2021-05-26 14:10:30|13166|13153|13166|13152|13171|13163|13166|13152|100
1622038240000|2021-05-26 14:10:40|13165|13148|13163|13148|13165|13148|13163|13148|1999
1622038250000|2021-05-26 14:10:50|13160|13141|13160|13146|13160|13146|13150|13141|1400
1622038260000|2021-05-26 14:11:00|13163|13150|13156|13147|13168|13155|13156|13145|1000
1622038270000|2021-05-26 14:11:10||13146||13146||13147||13146|600
1622038280000|2021-05-26 14:11:20|13155|13147|13162|13152|13163|13153|13155|13147|3340
1622038290000|2021-05-26 14:11:30|13160|13150|13163|13150|13168|13153|13160|13146|0
1622038300000|2021-05-26 14:11:40|13162|13145|13162|13145|13162|13150|13159|13145|0
1622038310000|2021-05-26 14:11:50|13161|13150|13157|13142|13162|13150|13157|13140|4400
1622038320000|2021-05-26 14:12:00|13158|13143|13157|13143|13158|13143|13153|13140|0
1622038330000|2021-05-26 14:12:10|13154|13144|13146|13133|13154|13145|13143|13133|1000
1622038340000|2021-05-26 14:12:20|13145|13134|13156|13145|13158|13145|13145|13132|1699
1622038350000|2021-05-26 14:12:30|13155|13144|13160|13144|13163|13148|13155|13144|100
1622038360000|2021-05-26 14:12:40|13158|13138|13152|13136|13158|13144|13147|13132|2699
1622038370000|2021-05-26 14:12:50|13158|13137|13160|13140|13164|13146|13157|13137|2300
1622038380000|2021-05-26 14:13:00|13157|13144|13162|13150|13164|13150|13157|13144|0
1622038390000|2021-05-26 14:13:10|13164|13144|13160|13138|13164|13144|13159|13136|2200
1622038400000|2021-05-26 14:13:20|13159|13140|13156|13143|13160|13143|13156|13140|200
1622038410000|2021-05-26 14:13:30|13159|13144|13162|13153|13162|13153|13156|13144|0
1622038420000|2021-05-26 14:13:40|13161|13152|13162|13152|13162|13152|13161|13151|0
1622038430000|2021-05-26 14:13:50|13160|13153|13169|13160|13170|13160|13156|13152|4689
1622038440000|2021-05-26 14:14:00|13168|13162|13171|13157|13171|13162|13163|13153|1200
1622038450000|2021-05-26 14:14:10|13170|13156|13166|13154|13171|13157|13162|13153|500
1622038460000|2021-05-26 14:14:20|13171|13153|13170|13154|13171|13157|13169|13153|900
1622038470000|2021-05-26 14:14:30|13169|13155|13170|13155|13170|13155|13169|13155|100
1622038480000|2021-05-26 14:14:40|13169|13160|13170|13158|13176|13160|13169|13158|975
1622038490000|2021-05-26 14:14:50|||||||||2000
1622038500000|2021-05-26 14:15:00|13167|13159|13167|13158|13167|13159|13161|13157|428
1622038510000|2021-05-26 14:15:10|13165|13161|13172|13162|13174|13162|13162|13158|600
1622038520000|2021-05-26 14:15:20|13173|13163|13177|13166|13184|13172|13173|13163|700
1622038530000|2021-05-26 14:15:30|13178|13168|13181|13170|13186|13172|13178|13168|0
1622038540000|2021-05-26 14:15:40|13180|13171|13176|13169|13180|13173|13176|13169|799
1622038550000|2021-05-26 14:15:50||13170||13171||13171||13170|0
1622038560000|2021-05-26 14:16:00|13181|13172|13179|13171|13181|13172|13172|13167|1940
1622038570000|2021-05-26 14:16:10|13183|13172|13185|13181|13186|13181|13183|13171|850
1622038580000|2021-05-26 14:16:20|13186|13182|13192|13184|13195|13186|13183|13178|10142
1622038590000|2021-05-26 14:16:30|13195||13190||13195||13190||143
1622038600000|2021-05-26 14:16:40|13189|13180|13189|13183|13189|13185|13187|13180|2400
1622038610000|2021-05-26 14:16:50|13195|13182|13195|13188|13195|13188|13189|13182|1120
1622038620000|2021-05-26 14:17:00|13197|13189|13197|13189|13200|13193|13197|13188|2600
1622038630000|2021-05-26 14:17:10|13198|13184|13195|13189|13198|13192|13195|13184|400
1622038640000|2021-05-26 14:17:20|13193|13184|13194|13185|13195|13185|13193|13184|1300
1622038650000|2021-05-26 14:17:30|13193|13180|13187|13180|13194|13180|13187|13180|1243
1622038660000|2021-05-26 14:17:40|13186|13179|13187|13181|13187|13181|13184|13179|2000
1622038670000|2021-05-26 14:17:50|13193|13184|13193|13187|13197|13187|13193|13184|100
1622038680000|2021-05-26 14:18:00|13197|13181|13190|13182|13197|13182|13190|13181|703
1622038690000|2021-05-26 14:18:10|13183|13180|13189|13182|13189|13182|13183|13180|499
1622038700000|2021-05-26 14:18:20|13188|13180|13199|13192|13209|13197|13180|13179|45251
1622038710000|2021-05-26 14:18:30|13200|13196|13197|13187|13200|13198|13197|13186|29658
1622038720000|2021-05-26 14:18:40|13196|13188|13197|13189|13197|13189|13196|13188|200
1622038730000|2021-05-26 14:18:50|13200|13188|13197|13191|13212|13203|13197|13188|19297
1622038740000|2021-05-26 14:19:00|13198|13189|13196|13189|13199|13189|13191|13188|800
1622038750000|2021-05-26 14:19:10|13195|13190|13191|13184|13196|13190|13187|13182|2768
1622038760000|2021-05-26 14:19:20|13190|13183|13188|13181|13191|13188|13188|13181|300
1622038770000|2021-05-26 14:19:30|||||||||100
1622038780000|2021-05-26 14:19:40|13189|13184|13195|13183|13195|13187|13189|13183|1029
1622038790000|2021-05-26 14:19:50|13186|13184|13194|13186|13195|13186|13186|13184|528
1622038800000|2021-05-26 14:20:00|13193|13187|13192|13183|13194|13187|13192|13183|400
1622038810000|2021-05-26 14:20:10|13190|13182|13179|13171|13190|13182|13179|13171|3176
1622038820000|2021-05-26 14:20:20|13178|13168|13178|13168|13178|13168|13178|13167|100
1622038830000|2021-05-26 14:20:30|13172|13169|13185|13175|13185|13175|13172|13168|3831
1622038840000|2021-05-26 14:20:40|13186|13177|13186|13179|13186|13179|13184|13176|847
1622038850000|2021-05-26 14:20:50|13185|13181|13199|13185|13199|13185|13185|13179|300
1622038860000|2021-05-26 14:21:00|13198|13187|13192|13186|13198|13187|13192|13186|1410
1622038870000|2021-05-26 14:21:10|13189|13185|13193|13184|13195|13188|13186|13183|1674
1622038880000|2021-05-26 14:21:20|13196||13195||13197||13193||2000
1622038890000|2021-05-26 14:21:30|13194|13185|13193|13185|13196|13185|13193|13185|0
1622038900000|2021-05-26 14:21:40|13196|13186|13196|13187|13197|13190|13196|13185|200
1622038910000|2021-05-26 14:21:50|13197|13189|13212|13208|13212|13208|13196|13189|33274
1622038920000|2021-05-26 14:22:00|13211|13207|13212|13201|13212|13207|13204|13200|464
1622038930000|2021-05-26 14:22:10|13209|13200|13202|13198|13211|13201|13201|13198|1387
1622038940000|2021-05-26 14:22:20|13201|13197|13204|13197|13205|13198|13199|13197|2500
1622038950000|2021-05-26 14:22:30|13203|13192|13205|13196|13205|13197|13193|13186|600
1622038960000|2021-05-26 14:22:40|13204|13194|13207|13202|13212|13202|13202|13194|100
1622038970000|2021-05-26 14:22:50|13209||13211||13211||13208||0
1622038980000|2021-05-26 14:23:00|13210|13200|13200|13189|13211|13200|13200|13188|400
1622038990000|2021-05-26 14:23:10|13198|13193|13199|13192|13200|13193|13197|13192|759
1622039000000|2021-05-26 14:23:20|13200|13193|13208|13197|13208|13197|13198|13193|600
1622039010000|2021-05-26 14:23:30|||||||||399
1622039020000|2021-05-26 14:23:40|13212|13200|13217|13203|13221|13205|13212|13200|2299
1622039030000|2021-05-26 14:23:50|13215||13215||13215||13215||399
1622039040000|2021-05-26 14:24:00|13217|13204|13221|13212|13221|13212|13215|13204|1000
1622039050000|2021-05-26 14:24:10|13220|13213|13217|13212|13220|13216|13217|13212|700
1622039060000|2021-05-26 14:24:20|13218|13213|13223|13215|13223|13215|13218|13213|1299
1622039070000|2021-05-26 14:24:30|13221|13214|13213|13208|13223|13215|13213|13208|451
1622039080000|2021-05-26 14:24:40|13211|13207|13209|13201|13211|13207|13209|13200|500
1622039090000|2021-05-26 14:24:50||13203||13200||13203||13200|200
1622039100000|2021-05-26 14:25:00|13208|13203|13205|13200|13208|13203|13204|13200|0
1622039110000|2021-05-26 14:25:10|13204|13189|13196|13180|13204|13195|13196|13179|100
1622039120000|2021-05-26 14:25:20|13195|13183|13197|13189|13197|13189|13195|13183|100
1622039130000|2021-05-26 14:25:30|13202|13196|13204|13186|13205|13196|13195|13178|800
1622039140000|2021-05-26 14:25:40|13203|13188|13202|13191|13204|13193|13200|13188|200
1622039150000|2021-05-26 14:25:50|13201|13192|13198|13192|13202|13196|13196|13191|500
1622039160000|2021-05-26 14:26:00|13197|13191|13192|13182|13197|13191|13191|13182|2100
1622039170000|2021-05-26 14:26:10|13191|13183|13191|13184|13191|13184|13190|13182|1500
1622039180000|2021-05-26 14:26:20|13190|13182|13187|13182|13190|13183|13183|13182|2600
1622039190000|2021-05-26 14:26:30|13183|13183|13195|13186|13202|13186|13183|13181|849
1622039200000|2021-05-26 14:26:40||13187||13190||13190||13186|100
1622039210000|2021-05-26 14:26:50|13193|13189|13192|13183|13193|13189|13189|13183|300
1622039220000|2021-05-26 14:27:00|13191|13185|13179|13174|13191|13186|13179|13174|3117
1622039230000|2021-05-26 14:27:10|13184|13175|13184|13175|13184|13177|13184|13175|100
1622039240000|2021-05-26 14:27:20||13176||13175||13176||13175|0
1622039250000|2021-05-26 14:27:30|13185|13177|13193|13179|13199|13183|13184|13177|952
1622039270000|2021-05-26 14:27:50|13188|13178|13185|13178|13188|13179|13180|13178|300
1622039280000|2021-05-26 14:28:00|13182|13179|13181|13174|13182|13179|13178|13174|700
1622039290000|2021-05-26 14:28:10||13175||13174||13175||13174|2000
1622039300000|2021-05-26 14:28:20|13182|13175|13195|13181|13197|13182|13182|13175|400
1622039310000|2021-05-26 14:28:30||13182||13183||13183||13182|350
1622039320000|2021-05-26 14:28:40|13194|13184|13198|13184|13198|13184|13193|13184|950
1622039330000|2021-05-26 14:28:50|13197|13185|13194|13183|13197|13185|13194|13182|500
1622039340000|2021-05-26 14:29:00||13185||13187||13188||13184|200
1622039350000|2021-05-26 14:29:10|13193|13185|13185|13178|13193|13185|13185|13178|422
1622039360000|2021-05-26 14:29:20|||||||||100
1622039370000|2021-05-26 14:29:30|13184|13172|13187|13180|13187|13180|13180|13172|600
1622039380000|2021-05-26 14:29:40|13186|13178|13185|13178|13186|13179|13184|13177|225
1622039390000|2021-05-26 14:29:50|13186|13180|13194|13180|13195|13184|13185|13180|250
1622039400000|2021-05-26 14:30:00|13193|13182|13194|13186|13195|13186|13193|13180|220
1622039410000|2021-05-26 14:30:10|13193|13180|13195|13185|13195|13185|13191|13180|1200
1622039420000|2021-05-26 14:30:20|13194|13182|13197|13185|13197|13195|13191|13182|1453
1622039440000|2021-05-26 14:30:40|13195||13194||13195||13194||149
1622039450000|2021-05-26 14:30:50|13190|13183|13188|13180|13190|13183|13188|13177|599
1622039460000|2021-05-26 14:31:00|13190|13183|13197|13186|13199|13186|13188|13180|200
1622039470000|2021-05-26 14:31:10|13194|13182|13190|13178|13194|13182|13190|13178|150
1622039480000|2021-05-26 14:31:20|13189||13187||13189||13187||100
1622039490000|2021-05-26 14:31:30|13188|13180|13188|13180|13188|13180|13186|13178|150
1622039500000|2021-05-26 14:31:40|13187|13181|13188|13182|13188|13184|13187|13180|300
1622039510000|2021-05-26 14:31:50||13181||13181||13182||13181|0
1622039520000|2021-05-26 14:32:00|13190|13184|13190|13184|13190|13187|13190|13182|500
1622039530000|2021-05-26 14:32:10|13196|13185|13196|13188|13199|13188|13196|13185|500
1622039540000|2021-05-26 14:32:20|13198|13189|13193|13184|13200|13189|13193|13184|300
1622039550000|2021-05-26 14:32:30|13194|13185|13201|13192|13202|13193|13194|13185|3768
1622039560000|2021-05-26 14:32:40|13200|13193|13199|13192|13201|13195|13197|13192|400
1622039570000|2021-05-26 14:32:50||13193||13193||13193||13192|100
1622039580000|2021-05-26 14:33:00|||||||||200
1622039590000|2021-05-26 14:33:10|13198|13195|13210|13204|13210|13204|13198|13195|790
1622039600000|2021-05-26 14:33:20|13207|13203|13203|13198|13210|13205|13203|13198|2758
1622039610000|2021-05-26 14:33:30|||||||||4976
1622039620000|2021-05-26 14:33:40|13202|13192|13202|13192|13202|13194|13200|13192|300
1622039630000|2021-05-26 14:33:50|13201|13193|13201|13192|13201|13193|13201|13192|100
1622039640000|2021-05-26 14:34:00||13193||13194||13194||13192|0
1622039650000|2021-05-26 14:34:10|13200|13191|13197|13189|13200|13191|13197|13189|4989
1622039660000|2021-05-26 14:34:20|13196|13191|13196|13191|13196|13191|13196|13191|100
1622039670000|2021-05-26 14:34:30|13197|13192|13210|13196|13210|13198|13196|13192|1336
1622039680000|2021-05-26 14:34:40|13209|13198|13209|13196|13209|13198|13207|13195|300
1622039690000|2021-05-26 14:34:50|13208|13198|13208|13196|13209|13198|13208|13196|0
1622039700000|2021-05-26 14:35:00|13209|13197|13209|13199|13209|13199|13209|13196|0
1622039710000|2021-05-26 14:35:10|13210|13197|13219|13210|13219|13210|13210|13197|500
1622039720000|2021-05-26 14:35:20|13218|13209|13214|13209|13218|13210|13214|13209|800
1622039730000|2021-05-26 14:35:30|13213|13207|13215|13208|13219|13213|13211|13207|2322
1622039740000|2021-05-26 14:35:40|13210|13207|13215|13207|13215|13208|13210|13207|600
1622039750000|2021-05-26 14:35:50|13214|13201|13208|13202|13214|13202|13208|13200|300
1622039760000|2021-05-26 14:36:00|13206|13203|13202|13195|13206|13203|13202|13195|612
1622039770000|2021-05-26 14:36:10|13206|13199|13205|13197|13206|13203|13204|13195|1795
1622039780000|2021-05-26 14:36:20||13198||13197||13198||13197|100
1622039790000|2021-05-26 14:36:30|13204|13195|13205|13191|13205|13195|13203|13191|100
1622039800000|2021-05-26 14:36:40||13197||13197||13197||13197|0
1622039810000|2021-05-26 14:36:50|13206|13198|13212|13205|13213|13206|13206|13198|4980
1622039820000|2021-05-26 14:37:00|13215|13206|13210|13204|13215|13209|13210|13204|1018
1622039840000|2021-05-26 14:37:20|13205||13209||13215||13205||818
1622039850000|2021-05-26 14:37:30|13208|13203|13206|13197|13209|13204|13205|13197|200
1622039870000|2021-05-26 14:37:50|13205|13198|13198|13191|13205|13198|13198|13191|100
1622039880000|2021-05-26 14:38:00|13197|13192|13192|13188|13197|13192|13192|13188|400
1622039890000|2021-05-26 14:38:10|13191|13189|13200|13190|13203|13191|13191|13188|200
1622039900000|2021-05-26 14:38:20|13199|13191|13199|13191|13199|13191|13199|13191|100
1622039910000|2021-05-26 14:38:30|13198|13192|13199|13193|13199|13193|13198|13192|0
1622039920000|2021-05-26 14:38:40|13198||13199||13199||13198||100
1622039930000|2021-05-26 14:38:50|13204|13195|13204|13196|13204|13196|13203|13195|620
1622039940000|2021-05-26 14:39:00|13203|13197|13204|13199|13204|13199|13203|13197|0
1622039950000|2021-05-26 14:39:10|13202|13198|13203|13196|13203|13198|13202|13196|300
1622039960000|2021-05-26 14:39:20||13197||13198||13198||13197|800
1622039970000|2021-05-26 14:39:30|13202|13196|13195|13191|13202|13196|13195|13191|799
1622039980000|2021-05-26 14:39:40|13196|13192|13198|13192|13198|13193|13196|13191|0
1622039990000|2021-05-26 14:39:50|13200|13196|13200|13194|13200|13196|13200|13192|400
1622040000000|2021-05-26 14:40:00|13206|13195|13213|13202|13214|13203|13206|13195|400
1622040010000|2021-05-26 14:40:10|13210|13201|13213|13204|13213|13204|13210|13201|366
1622040020000|2021-05-26 14:40:20|13212|13205|13212|13202|13212|13206|13210|13202|100
1622040030000|2021-05-26 14:40:30|13211|13203|13211|13202|13212|13203|13210|13202|0
1622040040000|2021-05-26 14:40:40|13208|13200|13207|13200|13211|13200|13207|13200|0
1622040050000|2021-05-26 14:40:50|13206|13196|13205|13196|13206|13197|13205|13196|100
1622040060000|2021-05-26 14:41:00|13214|13199|13214|13201|13214|13201|13214|13199|600
1622040070000|2021-05-26 14:41:10|13210|13199|13210|13203|13210|13203|13203|13198|299
1622040080000|2021-05-26 14:41:20|13209|13198|13209|13200|13210|13201|13209|13198|0
1622040090000|2021-05-26 14:41:30|13207|13196|13203|13196|13207|13197|13203|13196|599
1622040100000|2021-05-26 14:41:40|13202|13197|13203|13196|13203|13197|13202|13196|261
1622040110000|2021-05-26 14:41:50|13200|13192|13200|13193|13200|13193|13199|13192|720
1622040120000|2021-05-26 14:42:00|13197|13188|13198|13186|13199|13189|13197|13186|100
1622040130000|2021-05-26 14:42:10|13197|13189|13197|13187|13198|13192|13197|13186|200
1622040140000|2021-05-26 14:42:20|13196|13186|13191|13183|13196|13186|13191|13183|0
1622040150000|2021-05-26 14:42:30|13189|13184|13189|13183|13189|13184|13189|13183|249
1622040160000|2021-05-26 14:42:40|13191|13185|13190|13184|13191|13185|13190|13184|400
1622040170000|2021-05-26 14:42:50|13189|13180|13186|13181|13190|13183|13186|13180|0
1622040180000|2021-05-26 14:43:00|13183|13179|13178|13172|13183|13179|13177|13170|472
1622040190000|2021-05-26 14:43:10|13179|13174|13168|13163|13179|13174|13168|13163|700
1622040200000|2021-05-26 14:43:20|13172|13164|13172|13163|13172|13166|13171|13163|200
1622040210000|2021-05-26 14:43:30|13171|13157|13170|13158|13172|13158|13170|13155|100
1622040220000|2021-05-26 14:43:40|13168|13153|13161|13153|13168|13153|13161|13153|300
1622040230000|2021-05-26 14:43:50|13160|13150|13158|13150|13161|13150|13158|13150|400
1622040240000|2021-05-26 14:44:00|13157|13146|13149|13141|13157|13146|13149|13140|100
1622040250000|2021-05-26 14:44:10|13148|13142|13148|13141|13148|13142|13148|13141|0
1622040260000|2021-05-26 14:44:20|13149|13142|13158|13147|13158|13147|13149|13142|500
1622040270000|2021-05-26 14:44:30||13144||13147||13147||13144|0
1622040280000|2021-05-26 14:44:40|13164|13149|13183|13167|13183|13167|13164|13149|650
1622040290000|2021-05-26 14:44:50|13182|13168|13182|13168|13182|13168|13182|13168|0
1622040300000|2021-05-26 14:45:00|||||||||200
1622040310000|2021-05-26 14:45:10|13181|13169|13181|13172|13181|13172|13181|13169|400
1622040320000|2021-05-26 14:45:20|13180|13173|13180|13173|13181|13174|13180|13173|200
1622040330000|2021-05-26 14:45:30||13174||13174||13174||13173|1299
1622040340000|2021-05-26 14:45:40|13181|13178|13191|13184|13192|13184|13181|13178|300
1622040350000|2021-05-26 14:45:50|13190||13190||13190||13190||100
1622040360000|2021-05-26 14:46:00|13189||13189||13189||13189||1377
1622040370000|2021-05-26 14:46:10|13186|13183|13186|13178|13189|13183|13186|13178|1702
1622040380000|2021-05-26 14:46:20|13185||13183||13185||13182||450
1622040400000|2021-05-26 14:46:40|13182|13174|13173|13166|13183|13174|13173|13165|800
1622040410000|2021-05-26 14:46:50|13177|13165|13177|13165|13177|13169|13173|13165|0
1622040420000|2021-05-26 14:47:00|13176|13166|13190|13176|13191|13176|13174|13165|659
1622040430000|2021-05-26 14:47:10||13173||13174||13174||13173|100
1622040440000|2021-05-26 14:47:20|13187|13175|13185|13175|13187|13179|13185|13174|0
1622040450000|2021-05-26 14:47:30||13174||13174||13175||13174|0
1622040460000|2021-05-26 14:47:40|13183|13175|13184|13175|13184|13175|13183|13174|499
1622040470000|2021-05-26 14:47:50||13179||13179||13179||13179|200
1622040480000|2021-05-26 14:48:00|13191|13180|13194|13184|13198|13188|13190|13179|640
1622040490000|2021-05-26 14:48:10|13193||13194||13195||13191||599
1622040500000|2021-05-26 14:48:20|13193|13185|13192|13184|13195|13185|13192|13184|0
1622040510000|2021-05-26 14:48:30|13191||13191||13191||13191||0
1622040520000|2021-05-26 14:48:40|13190|13178|13186|13172|13190|13178|13186|13168|100
1622040530000|2021-05-26 14:48:50||13173||13176||13176||13173|1000
1622040540000|2021-05-26 14:49:00|13197|13178|13197|13182|13197|13182|13197|13178|300
1622040550000|2021-05-26 14:49:10|13196|13183|13196|13182|13196|13183|13196|13182|3500
1622040560000|2021-05-26 14:49:20|13195||13192||13195||13192||0
1622040580000|2021-05-26 14:49:40|13191|13183|13191|13183|13191|13184|13191|13183|0
1622040590000|2021-05-26 14:49:50|13192|13188|13200|13190|13200|13190|13192|13188|200
1622040600000|2021-05-26 14:50:00|13199|13184|13199|13185|13199|13185|13199|13184|0
1622040610000|2021-05-26 14:50:10|13198|13188|13205|13199|13205|13199|13197|13184|3107
1622040620000|2021-05-26 14:50:20|||||||||100
1622040630000|2021-05-26 14:50:30|13210|13203|13216|13207|13218|13212|13210|13199|2198
1622040640000|2021-05-26 14:50:40|13215|13205|13206|13199|13215|13205|13206|13199|524
1622040650000|2021-05-26 14:50:50|||||||||250
1622040660000|2021-05-26 14:51:00|13205|13200|13213|13202|13213|13204|13205|13199|1061
1622040670000|2021-05-26 14:51:10|13217|13203|13218|13211|13218|13211|13217|13203|0
1622040680000|2021-05-26 14:51:20|13217|13210|13225|13220|13225|13220|13217|13210|3293
1622040690000|2021-05-26 14:51:30|13221|13218|13223|13214|13223|13218|13221|13214|400
1622040700000|2021-05-26 14:51:40|13225|13215|13224|13215|13225|13217|13222|13214|1223
1622040710000|2021-05-26 14:51:50|13225|13214|13232|13224|13232|13225|13225|13214|2669
1622040720000|2021-05-26 14:52:00|13231|13226|13229|13224|13232|13227|13227|13224|1800
1622040730000|2021-05-26 14:52:10|13230|13226|13235|13227|13235|13231|13230|13226|2500
1622040740000|2021-05-26 14:52:20|13234||13233||13235||13233||100
1622040750000|2021-05-26 14:52:30|13235|13230|13250|13242|13250|13243|13235|13227|5435
1622040760000|2021-05-26 14:52:40|13248|13245|13250|13244|13250|13246|13248|13243|3325
1622040770000|2021-05-26 14:52:50|13249|13243|13246|13243|13250|13244|13246|13243|300
1622040780000|2021-05-26 14:53:00|13250|13242|13246|13241|13250|13242|13246|13240|700
1622040790000|2021-05-26 14:53:10||13240||13240||13240||13240|1441
1622040800000|2021-05-26 14:53:20|13247|13243|13250|13248|13250|13248|13247|13242|1750
1622040810000|2021-05-26 14:53:30|13249|13247|13248|13240|13249|13247|13247|13240|1851
1622040820000|2021-05-26 14:53:40|13247||13247||13248||13247||199
1622040830000|2021-05-26 14:53:50|13246|13242|13250|13244|13250|13245|13246|13242|100
1622040840000|2021-05-26 14:54:00||13241||13249||13249||13241|700
1622040850000|2021-05-26 14:54:10|13249|13248|13250|13244|13250|13248|13248|13240|1015
1622040860000|2021-05-26 14:54:20||13245||13248||13249||13245|899
1622040870000|2021-05-26 14:54:30||13249||13248||13249||13248|1800
1622040880000|2021-05-26 14:54:40|13249|13246|13247|13243|13249|13246|13247|13242|2800
1622040890000|2021-05-26 14:54:50|13245|13244|13243|13236|13245|13244|13242|13236|1700
1622040900000|2021-05-26 14:55:00||13238||13239||13239||13236|4950
1622040910000|2021-05-26 14:55:10|13249|13238|13247|13241|13249|13244|13245|13238|690
1622040920000|2021-05-26 14:55:20|13248|13240|13244|13238|13248|13241|13243|13238|2622
1622040930000|2021-05-26 14:55:30|13246|13239|13237|13229|13246|13239|13237|13229|2909
1622040940000|2021-05-26 14:55:40|13236|13227|13236|13228|13236|13228|13236|13227|749
1622040950000|2021-05-26 14:55:50|13235||13236||13236||13235||0
1622040960000|2021-05-26 14:56:00|13240|13231|13240|13236|13241|13236|13240|13231|678
1622040970000|2021-05-26 14:56:10|13237|13235|13235|13232|13237|13235|13235|13225|648
1622040980000|2021-05-26 14:56:20|13232|13226|13232|13226|13232|13227|13232|13226|0
1622040990000|2021-05-26 14:56:30|13233|13229|13245|13233|13245|13233|13231|13229|100
1622041000000|2021-05-26 14:56:40|13240||13240||13240||13240||100
1622041010000|2021-05-26 14:56:50|13237|13234|13237|13228|13237|13234|13237|13228|400
1622041020000|2021-05-26 14:57:00|13235|13229|13235|13230|13237|13230|13235|13229|0
1622041030000|2021-05-26 14:57:10|13237|13231|13237|13230|13237|13233|13235|13230|100
1622041040000|2021-05-26 14:57:20|13241|13229|13245|13236|13245|13236|13241|13229|199
1622041050000|2021-05-26 14:57:30|13247|13237|13250|13240|13250|13246|13247|13237|1500
1622041060000|2021-05-26 14:57:40|13249|13241|13250|13242|13250|13242|13249|13240|0
1622041070000|2021-05-26 14:57:50||13243||13243||13243||13243|500
1622041080000|2021-05-26 14:58:00|13245|13244|13250|13242|13250|13244|13244|13240|1100
1622041090000|2021-05-26 14:58:10||13243||13248||13248||13241|474
1622041100000|2021-05-26 14:58:20|13251|13247|13253|13250|13253|13250|13251|13247|750
1622041110000|2021-05-26 14:58:30|||||||||200
1622041120000|2021-05-26 14:58:40|13254|13252|13260|13254|13260|13254|13254|13252|786
1622041130000|2021-05-26 14:58:50|13259|13253|13260|13256|13260|13256|13254|13250|600
1622041140000|2021-05-26 14:59:00|13268|13259|13268|13262|13268|13262|13266|13259|300
1622041150000|2021-05-26 14:59:10|13265|13261|13266|13260|13268|13264|13263|13260|700
1622041160000|2021-05-26 14:59:20|13268|13258|13254|13245|13268|13258|13254|13245|1653
1622041170000|2021-05-26 14:59:30||13246||13247||13247||13246|125
1622041180000|2021-05-26 14:59:40|13255|13246|13258|13253|13258|13253|13255|13246|448
1622041190000|2021-05-26 14:59:50|13254|13254|13268|13256|13268|13256|13254|13254|299
1622041200000|2021-05-26 15:00:00|13263|13253|13263|13253|13264|13257|13263|13252|300
1622041210000|2021-05-26 15:00:10|13264|13254|13261|13254|13264|13257|13261|13252|300
1622041220000|2021-05-26 15:00:20|13260|13255|13259|13255|13260|13255|13259|13254|0
1622041230000|2021-05-26 15:00:30|13257|13254|13257|13254|13257|13255|13257|13254|100
1622041250000|2021-05-26 15:00:50|13256|13252|13259|13252|13259|13254|13254|13250|900
1622041260000|2021-05-26 15:01:00|13258|13254|13265|13254|13265|13260|13258|13252|1375
1622041280000|2021-05-26 15:01:20||13256||13256||13256||13256|400
1622041300000|2021-05-26 15:01:40|13260|13259|13265|13255|13265|13259|13260|13254|1030
1622041310000|2021-05-26 15:01:50||13257||13258||13258||13254|800
1622041320000|2021-05-26 15:02:00|13264|13257|13253|13245|13264|13257|13253|13245|951
1622041330000|2021-05-26 15:02:10||13246||13245||13246||13243|0
1622041340000|2021-05-26 15:02:20|13248|13244|13252|13243|13253|13246|13248|13237|400
1622041350000|2021-05-26 15:02:30|13251|13239|13250|13234|13251|13242|13250|13234|263
1622041360000|2021-05-26 15:02:40|13248|13240|13243|13235|13248|13242|13243|13234|200
1622041370000|2021-05-26 15:02:50|13242|13234|13240|13234|13242|13235|13240|13234|100
1622041380000|2021-05-26 15:03:00|13238|13235|13242|13236|13242|13239|13238|13234|142
1622041390000|2021-05-26 15:03:10|13240|13234|13241|13235|13242|13235|13240|13234|100
1622041400000|2021-05-26 15:03:20|13239|13236|13236|13226|13239|13236|13236|13226|300
1622041410000|2021-05-26 15:03:30|13235||13235||13235||13235||0
1622041420000|2021-05-26 15:03:40|13236|13230|13246|13232|13247|13233|13235|13230|700
1622041430000|2021-05-26 15:03:50|13247|13233|13247|13235|13247|13235|13247|13232|0
1622041450000|2021-05-26 15:04:10|13251|13246|13263|13249|13264|13249|13251|13246|600
1622041460000|2021-05-26 15:04:20|13262|13250|13253|13239|13262|13251|13253|13235|1300
1622041470000|2021-05-26 15:04:30|||||||||500
1622041490000|2021-05-26 15:04:50|13251||13251||13251||13251||0
1622041500000|2021-05-26 15:05:00|13250|13250|13247|13240|13250|13250|13247|13239|795
1622041510000|2021-05-26 15:05:10|13246|13241|13245|13239|13246|13242|13245|13239|0
1622041520000|2021-05-26 15:05:20||13240||13240||13240||13240|0
1622041530000|2021-05-26 15:05:30|13246|13241|13246|13240|13247|13246|13246|13240|900
1622041540000|2021-05-26 15:05:40|13241|13239|13238|13228|13241|13239|13238|13228|200
1622041550000|2021-05-26 15:05:50||13229||13229||13229||13229|2800
1622041560000|2021-05-26 15:06:00|13245|13230|13246|13239|13250|13239|13245|13230|300
1622041570000|2021-05-26 15:06:10||13238||13239||13239||13238|0
1622041580000|2021-05-26 15:06:20|13245|13238|13242|13238|13246|13239|13242|13238|100
1622041590000|2021-05-26 15:06:30|13240|13233|13248|13238|13248|13238|13239|13233|1604
1622041600000|2021-05-26 15:06:40||13240||13240||13240||13240|0
1622041610000|2021-05-26 15:06:50|13244|13241|13249|13241|13250|13243|13244|13240|300
1622041620000|2021-05-26 15:07:00|13250|13242|13249|13240|13250|13242|13249|13240|500
1622041630000|2021-05-26 15:07:10|13250|13237|13246|13235|13250|13237|13245|13230|300
1622041640000|2021-05-26 15:07:20|||||||||100
1622041650000|2021-05-26 15:07:30|13245|13236|13246|13237|13246|13237|13245|13235|200
1622041660000|2021-05-26 15:07:40|13245|13238|13245|13238|13245|13238|13245|13237|100
1622041670000|2021-05-26 15:07:50|13250|13237|13250|13243|13250|13243|13250|13237|700
1622041680000|2021-05-26 15:08:00||13244||13245||13245||13243|800
1622041700000|2021-05-26 15:08:20|13256|13246|13265|13254|13265|13256|13256|13246|500
1622041710000|2021-05-26 15:08:30|13262|13257|13265|13258|13265|13258|13262|13257|0
1622041720000|2021-05-26 15:08:40|13264|13259|13265|13258|13265|13259|13264|13258|0
1622041730000|2021-05-26 15:08:50|13264|13254|13258|13254|13265|13254|13258|13254|300
1622041740000|2021-05-26 15:09:00|13257|13252|13249|13246|13257|13253|13249|13246|1503
1622041750000|2021-05-26 15:09:10|13247|13243|13258|13247|13261|13249|13247|13243|600
1622041760000|2021-05-26 15:09:20|13255|13249|13257|13248|13259|13249|13254|13246|0
1622041770000|2021-05-26 15:09:30||13246||13246||13247||13246|1400
1622041780000|2021-05-26 15:09:40||13247||13249||13249||13247|600
1622041790000|2021-05-26 15:09:50|13263|13251|13265|13258|13265|13259|13260|13251|2299
1622041800000|2021-05-26 15:10:00|13264|13256|13264|13256|13265|13257|13263|13256|299
1622041810000|2021-05-26 15:10:10|13265|13257|13264|13257|13265|13257|13264|13256|3700
1622041820000|2021-05-26 15:10:20|13263|13256|13263|13256|13263|13257|13263|13256|100
1622041840000|2021-05-26 15:10:40|13260|13250|13253|13243|13260|13250|13253|13243|1150
1622041850000|2021-05-26 15:10:50|13252|13244|13252|13244|13252|13244|13252|13244|1600
1622041860000|2021-05-26 15:11:00|13251|13243|13248|13243|13251|13243|13246|13243|415
1622041870000|2021-05-26 15:11:10|13251|13244|13259|13250|13261|13250|13251|13244|737
1622041880000|2021-05-26 15:11:20|||||||||320
1622041890000|2021-05-26 15:11:30|13258|13249|13253|13245|13258|13249|13249|13244|900
1622041900000|2021-05-26 15:11:40|13252||13252||13252||13251||100
1622041910000|2021-05-26 15:11:50|13251|13244|13251|13244|13251|13244|13251|13244|400
1622041920000|2021-05-26 15:12:00|13255|13245|13256|13246|13256|13249|13255|13244|1050
1622041930000|2021-05-26 15:12:10||13247||13248||13248||13244|500
1622041940000|2021-05-26 15:12:20|13255|13246|13253|13244|13255|13248|13253|13244|100
1622041950000|2021-05-26 15:12:30||13245||13245||13245||13244|0
1622041960000|2021-05-26 15:12:40||13246||13245||13246||13245|0
1622041970000|2021-05-26 15:12:50|13252|13246|13253|13245|13253|13246|13250|13245|200
1622041980000|2021-05-26 15:13:00|13258|13249|13261|13250|13261|13250|13258|13249|790
1622041990000|2021-05-26 15:13:10|||||||||999
1622042000000|2021-05-26 15:13:20|13256|13249|13249|13243|13256|13249|13249|13243|100
1622042010000|2021-05-26 15:13:30|13248|13239|13245|13239|13248|13239|13245|13239|100
1622042020000|2021-05-26 15:13:40|13244|13244|13245|13239|13245|13244|13243|13239|660
1622042040000|2021-05-26 15:14:00||13240||13239||13240||13239|100
1622042050000|2021-05-26 15:14:10||13240||13239||13240||13239|100
1622042070000|2021-05-26 15:14:30|13244|13240|13251|13242|13251|13242|13244|13240|100
1622042080000|2021-05-26 15:14:40|13250|13241|13248|13240|13250|13241|13248|13240|0
1622042090000|2021-05-26 15:14:50|13247||13247||13248||13247||0
1622042100000|2021-05-26 15:15:00|13248|13241|13248|13241|13248|13241|13248|13240|0
1622042110000|2021-05-26 15:15:10|13250|13242|13250|13243|13251|13248|13249|13240|925
1622042120000|2021-05-26 15:15:20|13251|13242|13251|13241|13251|13243|13251|13240|0
1622042140000|2021-05-26 15:15:40|13248|13242|13247|13240|13248|13242|13247|13240|0
1622042150000|2021-05-26 15:15:50|13248|13241|13251|13246|13251|13246|13248|13241|200
1622042160000|2021-05-26 15:16:00|13255|13247|13256|13251|13259|13254|13254|13247|7295
1622042170000|2021-05-26 15:16:10|13260|13252|13260|13253|13260|13254|13260|13252|400
1622042180000|2021-05-26 15:16:20|13257|13252|13254|13249|13257|13252|13253|13249|500
1622042190000|2021-05-26 15:16:30|13255|13250|13259|13250|13259|13252|13255|13249|200
1622042200000|2021-05-26 15:16:40|||||||||299
1622042210000|2021-05-26 15:16:50|13258||13258||13258||13258||0
1622042220000|2021-05-26 15:17:00||13251||13250||13255||13250|100
1622042230000|2021-05-26 15:17:10|13259|13252|13265|13258|13265|13258|13259|13250|176
1622042240000|2021-05-26 15:17:20|13264|13259|13262|13257|13264|13259|13262|13256|0
1622042250000|2021-05-26 15:17:30|13264|13259|13265|13260|13265|13260|13264|13259|9500
1622042260000|2021-05-26 15:17:40|13268|13261|13261|13257|13268|13262|13260|13257|1721
1622042280000|2021-05-26 15:18:00|13260|13251|13257|13251|13260|13251|13257|13250|400
1622042290000|2021-05-26 15:18:10||13250||13250||13251||13250|0
1622042300000|2021-05-26 15:18:20|13256|13246|13252|13244|13256|13246|13252|13244|100
1622042310000|2021-05-26 15:18:30|13251|13242|13250|13241|13252|13243|13250|13241|0
1622042320000|2021-05-26 15:18:40|13251|13242|13261|13248|13261|13248|13251|13242|700
1622042330000|2021-05-26 15:18:50|13260|13249|13261|13253|13261|13253|13259|13249|200
1622042340000|2021-05-26 15:19:00|13260|13251|13244|13233|13261|13254|13244|13233|8929
1622042350000|2021-05-26 15:19:10|13242|13231|13241|13234|13242|13234|13240|13231|0
1622042360000|2021-05-26 15:19:20||13235||13234||13235||13234|0
1622042380000|2021-05-26 15:19:40|13240|13238|13243|13241|13243|13241|13239|13234|657
1622042390000|2021-05-26 15:19:50|13249|13242|13249|13242|13249|13246|13249|13242|876
1622042400000|2021-05-26 15:20:00||13243||13239||13243||13239|200
1622042410000|2021-05-26 15:20:10|13255|13241|13260|13250|13260|13250|13249|13241|5496
1622042420000|2021-05-26 15:20:20|13259|13249|13259|13250|13259|13250|13259|13249|100
1622042430000|2021-05-26 15:20:30||13251||13252||13252||13250|300
1622042440000|2021-05-26 15:20:40||13251||13251||13252||13251|0
1622042450000|2021-05-26 15:20:50|13261|13252|13267|13260|13268|13260|13260|13251|1499
1622042460000|2021-05-26 15:21:00|13268|13262|13280|13274|13285|13277|13268|13262|3537
1622042470000|2021-05-26 15:21:10|13279|13273|13275|13269|13279|13273|13275|13269|500
1622042480000|2021-05-26 15:21:20|13274||13274||13274||13274||1000
1622042490000|2021-05-26 15:21:30|13273|13268|13269|13264|13273|13268|13269|13264|0
1622042500000|2021-05-26 15:21:40|||||||||100
1622042510000|2021-05-26 15:21:50||13265||13264||13265||13264|0
1622042520000|2021-05-26 15:22:00||13265||13265||13265||13265|0
1622042530000|2021-05-26 15:22:10|13268|13264|13265|13259|13268|13264|13265|13258|200
1622042540000|2021-05-26 15:22:20||13258||13259||13260||13257|0
1622042550000|2021-05-26 15:22:30||13260||13260||13260||13260|100
1622042570000|2021-05-26 15:22:50|13266|13261|13269|13262|13269|13263|13266|13260|1100
1622042580000|2021-05-26 15:23:00|13268|13260|13269|13262|13269|13263|13268|13260|200
1622042590000|2021-05-26 15:23:10|13268||13269||13269||13268||0
1622042600000|2021-05-26 15:23:20|13266|13260|13260|13253|13266|13260|13257|13251|2599
1622042610000|2021-05-26 15:23:30|13259|13250|13255|13246|13259|13250|13255|13246|0
1622042620000|2021-05-26 15:23:40|13254|13250|13251|13247|13255|13250|13251|13245|766
1622042630000|2021-05-26 15:23:50|13250|13250|13262|13250|13264|13250|13250|13248|300
1622042640000|2021-05-26 15:24:00|13258|13251|13258|13247|13258|13251|13258|13247|100
1622042650000|2021-05-26 15:24:10|13256|13245|13249|13240|13256|13245|13249|13240|299
1622042660000|2021-05-26 15:24:20|||||||||1149
1622042670000|2021-05-26 15:24:30|13248||13248||13248||13248||0
1622042680000|2021-05-26 15:24:40|13247|13239|13238|13227|13247|13239|13238|13227|1435
1622042690000|2021-05-26 15:24:50||13230||13230||13230||13230|2200
1622042700000|2021-05-26 15:25:00|13237|13231|13240|13235|13242|13235|13236|13230|500
1622042710000|2021-05-26 15:25:10|13239|13230|13239|13230|13240|13233|13238|13230|0
1622042720000|2021-05-26 15:25:20|13240|13231|13239|13231|13240|13231|13239|13230|0
1622042730000|2021-05-26 15:25:30|13238|13230|13239|13230|13239|13235|13238|13230|500
1622042740000|2021-05-26 15:25:40|13238|13231|13237|13230|13238|13231|13237|13230|0
1622042750000|2021-05-26 15:25:50|13236||13236||13236||13236||400
1622042760000|2021-05-26 15:26:00|13237|13233|13232|13224|13237|13233|13232|13220|100
1622042770000|2021-05-26 15:26:10|13228|13220|13228|13223|13228|13225|13225|13220|600
1622042780000|2021-05-26 15:26:20||13222||13222||13222||13222|0
1622042790000|2021-05-26 15:26:30|13227|13221|13225|13213|13227|13221|13225|13213|100
1622042800000|2021-05-26 15:26:40|13224|13217|13223|13217|13224|13218|13223|13217|0
1622042810000|2021-05-26 15:26:50|13222|13213|13221|13215|13222|13216|13221|13213|100
1622042820000|2021-05-26 15:27:00|13222|13216|13231|13223|13232|13224|13221|13216|400
1622042830000|2021-05-26 15:27:10|13232|13224|13240|13232|13241|13232|13232|13223|125
1622042840000|2021-05-26 15:27:20|13239|13233|13241|13231|13241|13233|13239|13229|200
1622042850000|2021-05-26 15:27:30|13239|13232|13240|13227|13240|13236|13238|13224|100
1622042860000|2021-05-26 15:27:40|13245|13234|13241|13230|13245|13234|13241|13224|0
1622042870000|2021-05-26 15:27:50||13231||13231||13231||13231|199
1622042880000|2021-05-26 15:28:00|13240|13230|13239|13231|13240|13231|13239|13230|0
1622042890000|2021-05-26 15:28:10|13238|13230|13238|13231|13238|13232|13238|13230|0
1622042910000|2021-05-26 15:28:30|13237|13232|13249|13238|13249|13239|13237|13231|759
1622042930000|2021-05-26 15:28:50|13245||13244||13246||13243||0
1622042940000|2021-05-26 15:29:00|13245|13240|13244|13238|13246|13240|13244|13238|0
1622042950000|2021-05-26 15:29:10|13243|13233|13243|13232|13243|13235|13239|13232|374
1622042960000|2021-05-26 15:29:20||13235||13236||13236||13235|0
1622042970000|2021-05-26 15:29:30||13238||13238||13238||13238|100
1622042980000|2021-05-26 15:29:40||13236||13236||13236||13236|0
1622042990000|2021-05-26 15:29:50|13242|13237|13241|13235|13242|13237|13240|13232|200
1622043000000|2021-05-26 15:30:00|13240|13233|13240|13233|13241|13233|13238|13231|100
1622043010000|2021-05-26 15:30:10|13242|13234|13242|13237|13242|13239|13242|13234|300
1622043020000|2021-05-26 15:30:20||13234||13233||13234||13232|200
1622043030000|2021-05-26 15:30:30||13234||13233||13234||13233|0
1622043040000|2021-05-26 15:30:40||13234||13233||13235||13232|100
1622043050000|2021-05-26 15:30:50|13241|13232|13241|13233|13241|13233|13241|13231|0
1622043060000|2021-05-26 15:31:00||13234||13233||13234||13233|0
1622043070000|2021-05-26 15:31:10||13232||13234||13234||13232|100
1622043080000|2021-05-26 15:31:20||13235||13235||13235||13234|300
1622043090000|2021-05-26 15:31:30|13244|13236|13249|13240|13250|13243|13244|13235|1900
1622043100000|2021-05-26 15:31:40|13250|13241|13246|13237|13250|13241|13246|13237|0
1622043110000|2021-05-26 15:31:50|13243|13235|13243|13235|13243|13236|13243|13235|0
1622043120000|2021-05-26 15:32:00|13242|13234|13242|13234|13242|13235|13242|13234|0
1622043130000|2021-05-26 15:32:10|13238|13232|13236|13228|13238|13232|13233|13225|400
1622043140000|2021-05-26 15:32:20|13235|13229|13236|13228|13236|13229|13235|13228|100
1622043150000|2021-05-26 15:32:30||13230||13228||13230||13228|0
1622043160000|2021-05-26 15:32:40|13234|13229|13232|13227|13235|13229|13230|13225|200
1622043170000|2021-05-26 15:32:50|13231|13225|13231|13225|13231|13225|13231|13225|400
1622043180000|2021-05-26 15:33:00|13235|13226|13232|13225|13238|13231|13232|13225|957
1622043190000|2021-05-26 15:33:10|13229|13226|13228|13220|13231|13226|13228|13220|425
1622043200000|2021-05-26 15:33:20||13221||13223||13223||13220|0
1622043210000|2021-05-26 15:33:30|13233|13224|13234|13224|13234|13224|13233|13221|100
1622043220000|2021-05-26 15:33:40|13230|13225|13230|13225|13230|13225|13230|13225|0
1622043230000|2021-05-26 15:33:50|13227|13224|13221|13216|13230|13224|13221|13216|2100
1622043240000|2021-05-26 15:34:00|13222|13218|13224|13213|13224|13223|13222|13213|1400
1622043250000|2021-05-26 15:34:10|13223|13217|13223|13217|13223|13217|13223|13213|1600
1622043260000|2021-05-26 15:34:20||13218||13218||13218||13218|0
1622043270000|2021-05-26 15:34:30|13227|13219|13226|13220|13227|13220|13226|13219|500
1622043280000|2021-05-26 15:34:40|13227|13219|13226|13214|13227|13219|13225|13214|300
1622043290000|2021-05-26 15:34:50|13225|13217|13226|13218|13226|13219|13219|13214|100
1622043300000|2021-05-26 15:35:00|13230|13220|13226|13216|13233|13221|13226|13216|0
1622043310000|2021-05-26 15:35:10|13227|13218|13227|13219|13227|13220|13227|13218|0
1622043320000|2021-05-26 15:35:20|||||||||100
1622043330000|2021-05-26 15:35:30|13224|13216|13222|13213|13224|13216|13222|13213|100
1622043340000|2021-05-26 15:35:40|13220|13214|13223|13217|13224|13222|13220|13212|1600
1622043350000|2021-05-26 15:35:50|13224|13218|13229|13221|13229|13221|13223|13218|600
1622043360000|2021-05-26 15:36:00|13235|13222|13235|13225|13235|13225|13235|13222|700
1622043370000|2021-05-26 15:36:10|13234|13226|13235|13227|13235|13227|13233|13226|103
1622043380000|2021-05-26 15:36:20|13234|13230|13234|13230|13234|13230|13234|13230|0
1622043400000|2021-05-26 15:36:40|13230|13226|13229|13222|13231|13226|13229|13221|590
1622043410000|2021-05-26 15:36:50||13221||13221||13221||13221|0
1622043420000|2021-05-26 15:37:00|13231|13222|13232|13228|13236|13232|13231|13222|1699
1622043430000|2021-05-26 15:37:10|13236|13229|13236|13228|13236|13230|13235|13228|100
1622043440000|2021-05-26 15:37:20|13235|13229|13234|13228|13235|13229|13233|13228|150
1622043450000|2021-05-26 15:37:30|13233||13233||13233||13233||105
1622043460000|2021-05-26 15:37:40|13232||13232||13232||13232||199
1622043470000|2021-05-26 15:37:50|||||||||100
1622043480000|2021-05-26 15:38:00|13229|13227|13229|13222|13229|13228|13229|13220|300
1622043490000|2021-05-26 15:38:10|13228|13223|13234|13226|13234|13226|13227|13222|1200
1622043500000|2021-05-26 15:38:20||13223||13227||13227||13223|200
1622043510000|2021-05-26 15:38:30|13237|13228|13240|13230|13240|13230|13237|13228|200
1622043520000|2021-05-26 15:38:40||13231||13231||13231||13231|0
1622043530000|2021-05-26 15:38:50|13239|13230|13239|13230|13240|13230|13239|13230|0
1622043540000|2021-05-26 15:39:00||13232||13233||13233||13230|0
1622043550000|2021-05-26 15:39:10||13232||13231||13233||13231|100
1622043560000|2021-05-26 15:39:20|13238|13232|13238|13232|13238|13233|13238|13231|0
1622043570000|2021-05-26 15:39:30||13233||13233||13233||13232|0
1622043580000|2021-05-26 15:39:40||13234||13234||13234||13232|200
1622043590000|2021-05-26 15:39:50|13241|13235|13244|13239|13244|13239|13241|13234|400
1622043600000|2021-05-26 15:40:00|13249|13243|13245|13235|13249|13243|13243|13235|1740
1622043610000|2021-05-26 15:40:10|13246|13241|13250|13244|13250|13244|13246|13240|400
1622043620000|2021-05-26 15:40:20|13247|13243|13246|13240|13247|13244|13246|13240|100
1622043630000|2021-05-26 15:40:30|13249|13241|13250|13240|13250|13241|13249|13240|100
1622043640000|2021-05-26 15:40:40|13248|13241|13247|13241|13248|13241|13246|13240|0
1622043650000|2021-05-26 15:40:50|13248|13240|13247|13240|13248|13241|13247|13240|0
1622043660000|2021-05-26 15:41:00||13241||13241||13241||13241|0
1622043670000|2021-05-26 15:41:10|13250|13246|13250|13241|13250|13246|13243|13240|1910
1622043680000|2021-05-26 15:41:20||13242||13242||13243||13242|100
1622043690000|2021-05-26 15:41:30|13249|13241|13249|13242|13249|13243|13249|13241|800
1622043700000|2021-05-26 15:41:40|||||||||299
1622043720000|2021-05-26 15:42:00|||||||||300
1622043730000|2021-05-26 15:42:10|||||||||100
1622043740000|2021-05-26 15:42:20|13248|13243|13247|13242|13248|13244|13246|13242|100
1622043750000|2021-05-26 15:42:30|13246||13246||13246||13246||0
1622043760000|2021-05-26 15:42:40|13245|13241|13241|13237|13245|13241|13241|13235|553
1622043770000|2021-05-26 15:42:50||13235||13235||13235||13235|100
1622043780000|2021-05-26 15:43:00||13237||13237||13237||13236|0
1622043790000|2021-05-26 15:43:10|13239|13236|13239|13235|13239|13236|13238|13235|0
1622043800000|2021-05-26 15:43:20|13238|13234|13232|13229|13238|13234|13232|13229|744
1622043820000|2021-05-26 15:43:40|13234|13230|13234|13229|13236|13233|13234|13229|900
1622043830000|2021-05-26 15:43:50||13230||13230||13230||13230|0
1622043840000|2021-05-26 15:44:00|13235|13231|13232|13228|13235|13234|13230|13220|1090
1622043870000|2021-05-26 15:44:30|||||||||199
1622043880000|2021-05-26 15:44:40|13229|13229|13233|13228|13233|13229|13229|13228|600
1622043890000|2021-05-26 15:44:50|13232|13226|13225|13220|13232|13226|13225|13220|599
1622043900000|2021-05-26 15:45:00|13226|13221|13232|13224|13232|13225|13226|13221|400
1622043910000|2021-05-26 15:45:10|||||||||249
1622043920000|2021-05-26 15:45:20|13231|13226|13229|13225|13231|13226|13229|13224|2675
1622043930000|2021-05-26 15:45:30||13224||13224||13225||13224|300
1622043940000|2021-05-26 15:45:40||13225||13224||13225||13224|0
1622043950000|2021-05-26 15:45:50|13228|13225|13226|13224|13229|13225|13226|13224|100
1622043960000|2021-05-26 15:46:00|13228|13225|13239|13230|13239|13231|13228|13224|600
1622043970000|2021-05-26 15:46:10||13234||13230||13234||13230|0
1622043980000|2021-05-26 15:46:20|13238|13231|13239|13235|13239|13235|13238|13230|444
1622043990000|2021-05-26 15:46:30|13245|13234|13241|13232|13245|13237|13241|13229|542
1622044000000|2021-05-26 15:46:40|13240|13234|13240|13233|13240|13234|13240|13233|100
1622044010000|2021-05-26 15:46:50|13239||13238||13239||13237||100
1622044020000|2021-05-26 15:47:00|13237|13234|13237|13234|13243|13236|13237|13233|2290
1622044030000|2021-05-26 15:47:10|13238|13233|13238|13233|13238|13235|13238|13233|400
1622044060000|2021-05-26 15:47:40|||||||||300
1622044070000|2021-05-26 15:47:50||13234||13234||13234||13234|0
1622044080000|2021-05-26 15:48:00|13236|13235|13243|13234|13243|13238|13236|13233|1500
1622044090000|2021-05-26 15:48:10|13242|13235|13249|13242|13249|13242|13242|13235|700
1622044100000|2021-05-26 15:48:20|13250|13244|13260|13250|13260|13251|13250|13244|2700
1622044110000|2021-05-26 15:48:30|13258|13249|13252|13245|13258|13249|13252|13244|499
1622044120000|2021-05-26 15:48:40||13244||13245||13245||13244|2500
1622044130000|2021-05-26 15:48:50|13251|13246|13251|13245|13251|13246|13251|13245|0
1622044140000|2021-05-26 15:49:00|13252|13246|13252|13248|13252|13249|13252|13246|100
1622044150000|2021-05-26 15:49:10||13246||13247||13247||13246|0
1622044160000|2021-05-26 15:49:20|13253||13255||13255||13253||100
1622044170000|2021-05-26 15:49:30||13248||13248||13249||13247|0
1622044180000|2021-05-26 15:49:40|13254|13247|13245|13242|13254|13247|13245|13242|700
1622044190000|2021-05-26 15:49:50|13248|13243|13247|13242|13248|13243|13246|13242|584
1622044200000|2021-05-26 15:50:00||13243||13243||13243||13243|0
1622044210000|2021-05-26 15:50:10|13246|13242|13247|13242|13247|13242|13244|13241|900
1622044220000|2021-05-26 15:50:20|13248|13243|13250|13243|13250|13243|13248|13243|300
1622044230000|2021-05-26 15:50:30|13251|13244|13255|13247|13256|13247|13251|13244|400
1622044240000|2021-05-26 15:50:40||13248||13248||13248||13248|0
1622044260000|2021-05-26 15:51:00|13256|13249|13256|13249|13256|13250|13255|13248|0
1622044270000|2021-05-26 15:51:10|13255|13247|13250|13242|13255|13247|13250|13242|100
1622044280000|2021-05-26 15:51:20||13244||13245||13247||13242|100
1622044290000|2021-05-26 15:51:30|13255|13247|13258|13251|13260|13251|13253|13247|0
1622044300000|2021-05-26 15:51:40|13256|13247|13257|13247|13258|13251|13253|13245|750
1622044310000|2021-05-26 15:51:50|||||||||299
1622044320000|2021-05-26 15:52:00|||||||||2100
1622044330000|2021-05-26 15:52:10|13255|13252|13255|13247|13255|13252|13255|13247|381
1622044340000|2021-05-26 15:52:20|13254||13253||13254||13252||0
1622044350000|2021-05-26 15:52:30|13252||13257||13257||13252||0
1622044360000|2021-05-26 15:52:40|13254|13248|13253|13247|13254|13248|13252|13247|0
1622044370000|2021-05-26 15:52:50|13254|13248|13254|13248|13254|13248|13254|13248|100
1622044380000|2021-05-26 15:53:00|13257|13249|13271|13263|13273|13265|13257|13249|3264
1622044390000|2021-05-26 15:53:10|13270||13270||13270||13270||999
1622044400000|2021-05-26 15:53:20|||||||||498
1622044410000|2021-05-26 15:53:30||13265||13265||13265||13265|0
1622044420000|2021-05-26 15:53:40||13263||13265||13265||13263|0
1622044430000|2021-05-26 15:53:50|13269|13268|13273|13265|13273|13268|13267|13263|1962
1622044440000|2021-05-26 15:54:00|13272|13266|13272|13265|13273|13266|13272|13265|346
1622044450000|2021-05-26 15:54:10|13271|13266|13268|13265|13275|13271|13268|13265|1600
1622044460000|2021-05-26 15:54:20|13269|13263|13266|13261|13269|13263|13264|13259|7560
1622044470000|2021-05-26 15:54:30|13265|13260|13265|13261|13266|13261|13264|13260|300
1622044480000|2021-05-26 15:54:40|13267|13262|13267|13261|13267|13263|13265|13261|800
1622044490000|2021-05-26 15:54:50|13264|13260|13255|13249|13264|13260|13255|13248|200
1622044500000|2021-05-26 15:55:00|13254|13245|13261|13252|13261|13252|13253|13244|400
1622044520000|2021-05-26 15:55:20|13260|13247|13254|13246|13260|13247|13254|13246|0
1622044530000|2021-05-26 15:55:30|13253|13248|13253|13248|13253|13248|13253|13246|799
1622044540000|2021-05-26 15:55:40|13252|13243|13250|13244|13252|13245|13250|13237|300
1622044550000|2021-05-26 15:55:50|13249|13245|13247|13243|13249|13245|13247|13243|399
1622044570000|2021-05-26 15:56:10|13250|13244|13247|13243|13250|13245|13247|13243|400
1622044580000|2021-05-26 15:56:20|13246|13237|13246|13238|13247|13243|13242|13237|1000
1622044590000|2021-05-26 15:56:30|13247||13247||13247||13247||0
1622044600000|2021-05-26 15:56:40|13246||13246||13246||13246||1000
1622044620000|2021-05-26 15:57:00|13245|13237|13245|13238|13245|13238|13245|13237|150
1622044630000|2021-05-26 15:57:10|13244||13244||13244||13244||400
1622044640000|2021-05-26 15:57:20||13239||13239||13239||13239|0
1622044650000|2021-05-26 15:57:30||13238||13239||13239||13238|0
1622044660000|2021-05-26 15:57:40|13242|13240|13261|13248|13261|13249|13242|13239|3100
1622044670000|2021-05-26 15:57:50|13253||13258||13258||13253||210
1622044680000|2021-05-26 15:58:00|13253|13246|13249|13242|13256|13248|13249|13242|100
1622044690000|2021-05-26 15:58:10|13248|13239|13246|13239|13248|13241|13246|13239|100
1622044700000|2021-05-26 15:58:20|13244|13236|13241|13236|13244|13236|13241|13236|373
1622044710000|2021-05-26 15:58:30|13247|13237|13245|13238|13247|13240|13245|13237|200
1622044730000|2021-05-26 15:58:50|13241|13236|13241|13236|13241|13236|13241|13236|188
1622044740000|2021-05-26 15:59:00|13240|13233|13240|13233|13241|13233|13240|13233|100
1622044760000|2021-05-26 15:59:20||13234||13234||13234||13234|299
1622044770000|2021-05-26 15:59:30|13239|13233|13238|13233|13239|13233|13238|13233|1800
1622044780000|2021-05-26 15:59:40||13234||13234||13234||13234|0
1622044790000|2021-05-26 15:59:50|13237|13233|13237|13233|13237|13233|13237|13233|100
1622044800000|2021-05-26 16:00:00|13245|13234|13244|13237|13245|13237|13244|13234|1200
1622044810000|2021-05-26 16:00:10|13243||13244||13244||13243||372
1622044820000|2021-05-26 16:00:20|13243||13243||13243||13243||0
1622044830000|2021-05-26 16:00:30|13242|13241|13244|13237|13250|13241|13242|13237|400
1622044840000|2021-05-26 16:00:40|13242|13240|13238|13233|13243|13240|13237|13233|2780
1622044850000|2021-05-26 16:00:50||13234||13233||13234||13233|300
1622044860000|2021-05-26 16:01:00|13237||13237||13237||13237||100
1622044870000|2021-05-26 16:01:10|13239|13235|13244|13236|13244|13236|13239|13233|1200
1622044880000|2021-05-26 16:01:20|13245|13237|13250|13242|13251|13242|13244|13237|899
1622044890000|2021-05-26 16:01:30|13249|13243|13253|13245|13253|13246|13249|13243|0
1622044900000|2021-05-26 16:01:40|13252|13246|13253|13245|13253|13246|13252|13245|100
1622044910000|2021-05-26 16:01:50||13246||13246||13247||13246|170
1622044920000|2021-05-26 16:02:00||13250||13250||13250||13250|0
1622044930000|2021-05-26 16:02:10|13252|13246|13252|13245|13252|13246|13252|13245|200
1622044940000|2021-05-26 16:02:20|13248|13246|13250|13244|13252|13246|13247|13244|800
1622044950000|2021-05-26 16:02:30||13245||13245||13245||13244|0
1622044960000|2021-05-26 16:02:40|13253|13246|13259|13249|13259|13249|13253|13246|500
1622044970000|2021-05-26 16:02:50|13258|13250|13260|13252|13267|13253|13258|13250|799
1622044980000|2021-05-26 16:03:00|13261|13250|13260|13251|13261|13252|13260|13249|0
1622044990000|2021-05-26 16:03:10||13249||13249||13251||13249|0
1622045000000|2021-05-26 16:03:20|13259|13251|13258|13251|13260|13254|13256|13251|2510
1622045010000|2021-05-26 16:03:30|13257|13246|13251|13245|13257|13246|13250|13245|100
1622045020000|2021-05-26 16:03:40|13250|13246|13251|13246|13251|13246|13248|13238|600
1622045040000|2021-05-26 16:04:00||13245||13245||13246||13245|0
1622045050000|2021-05-26 16:04:10|13250|13246|13251|13245|13251|13246|13250|13245|948
1622045060000|2021-05-26 16:04:20|13250||13251||13251||13250||100
1622045070000|2021-05-26 16:04:30|13254|13247|13259|13251|13261|13252|13254|13247|200
1622045080000|2021-05-26 16:04:40|13256|13248|13253|13246|13256|13248|13252|13245|100
1622045090000|2021-05-26 16:04:50|||||||||1000
1622045100000|2021-05-26 16:05:00|13252||13252||13252||13252||0
1622045110000|2021-05-26 16:05:10|13253|13249|13255|13248|13259|13253|13253|13246|700
1622045120000|2021-05-26 16:05:20||13246||13246||13246||13246|100
1622045130000|2021-05-26 16:05:30|13253||13250||13253||13250||300
1622045160000|2021-05-26 16:06:00|13249|13245|13248|13240|13249|13245|13247|13240|1000
1622045180000|2021-05-26 16:06:20|13250|13247|13258|13247|13260|13247|13250|13247|0
1622045200000|2021-05-26 16:06:40||13248||13248||13248||13248|300
1622045210000|2021-05-26 16:06:50|13261|13250|13261|13253|13265|13253|13259|13250|300
1622045220000|2021-05-26 16:07:00|13263||13261||13263||13261||0
1622045230000|2021-05-26 16:07:10|||||||||207
1622045250000|2021-05-26 16:07:30|13265|13259|13267|13258|13267|13259|13265|13253|500
1622045260000|2021-05-26 16:07:40|13266||13264||13266||13264||300
1622045270000|2021-05-26 16:07:50||13259||13259||13259||13259|100
1622045280000|2021-05-26 16:08:00||13260||13261||13261||13260|0
1622045300000|2021-05-26 16:08:20|13263|13262|13262|13258|13263|13262|13262|13258|0
1622045310000|2021-05-26 16:08:30|13267|13261|13267|13261|13267|13261|13267|13261|1300
1622045320000|2021-05-26 16:08:40|13272|13262|13272|13263|13272|13265|13271|13262|180
1622045330000|2021-05-26 16:08:50||13262||13262||13262||13262|200
1622045340000|2021-05-26 16:09:00|13267|13261|13255|13247|13267|13261|13255|13247|1605
1622045350000|2021-05-26 16:09:10|13254|13242|13252|13239|13254|13244|13252|13239|300
1622045360000|2021-05-26 16:09:20||13241||13242||13242||13239|0
1622045370000|2021-05-26 16:09:30|13248|13238|13250|13239|13250|13243|13247|13238|1499
1622045380000|2021-05-26 16:09:40|13249|13241|13248|13238|13249|13241|13248|13238|0
1622045390000|2021-05-26 16:09:50|13250|13233|13249|13238|13250|13238|13248|13233|0
1622045400000|2021-05-26 16:10:00|13248|13233|13248|13234|13248|13234|13248|13233|0
1622045410000|2021-05-26 16:10:10|13247|13238|13250|13242|13250|13243|13247|13234|1400
1622045420000|2021-05-26 16:10:20||13245||13245||13246||13245|0
1622045440000|2021-05-26 16:10:40|13247||13250||13250||13247||100
1622045460000|2021-05-26 16:11:00|13248|13247|13247|13240|13258|13250|13247|13240|2200
1622045470000|2021-05-26 16:11:10|||||||||100
1622045490000|2021-05-26 16:11:30||13242||13243||13243||13241|100
1622045500000|2021-05-26 16:11:40|13250|13242|13250|13244|13250|13245|13250|13240|299
1622045510000|2021-05-26 16:11:50|13249|13243|13250|13243|13250|13244|13249|13243|0
1622045520000|2021-05-26 16:12:00||13244||13243||13244||13243|100
1622045530000|2021-05-26 16:12:10|13249|13244|13249|13244|13249|13244|13249|13243|199
1622045540000|2021-05-26 16:12:20|13248|13240|13249|13240|13249|13241|13248|13240|0
1622045550000|2021-05-26 16:12:30|13250|13242|13249|13242|13250|13245|13249|13240|0
1622045570000|2021-05-26 16:12:50|13248||13247||13248||13247||0
1622045580000|2021-05-26 16:13:00|13244|13240|13243|13238|13244|13240|13243|13238|400
1622045600000|2021-05-26 16:13:20|13245|13239|13249|13241|13249|13241|13245|13239|300
1622045610000|2021-05-26 16:13:30|13245|13238|13242|13236|13245|13238|13242|13236|1220
1622045620000|2021-05-26 16:13:40|13239|13235|13239|13232|13239|13235|13238|13232|300
1622045630000|2021-05-26 16:13:50|13238|13234|13246|13236|13248|13236|13238|13234|700
1622045640000|2021-05-26 16:14:00||13237||13237||13237||13237|100
1622045670000|2021-05-26 16:14:30|13245|13238|13245|13237|13246|13239|13243|13237|0
1622045690000|2021-05-26 16:14:50|13242|13238|13241|13235|13242|13238|13240|13234|700
1622045700000|2021-05-26 16:15:00|13240|13234|13238|13232|13241|13234|13238|13232|400
1622045710000|2021-05-26 16:15:10|13237|13234|13248|13239|13248|13239|13237|13232|3323
1622045720000|2021-05-26 16:15:20|13247|13238|13249|13239|13249|13239|13243|13238|0
1622045740000|2021-05-26 16:15:40|||||||||294
1622045750000|2021-05-26 16:15:50||13240||13241||13241||13240|0
1622045760000|2021-05-26 16:16:00||13240||13241||13241||13240|1099
1622045780000|2021-05-26 16:16:20|13250|13242|13250|13243|13252|13246|13250|13242|4000
1622045790000|2021-05-26 16:16:30|13249|13244|13248|13244|13249|13244|13248|13243|3350
1622045800000|2021-05-26 16:16:40|13247|13243|13246|13243|13247|13244|13246|13243|100
1622045810000|2021-05-26 16:16:50|13248||13248||13248||13248||0
1622045820000|2021-05-26 16:17:00|13247|13242|13246|13241|13247|13242|13245|13241|200
1622045830000|2021-05-26 16:17:10|13247|13242|13249|13243|13250|13245|13247|13242|500
1622045840000|2021-05-26 16:17:20|13247||13247||13247||13247||415
1622045860000|2021-05-26 16:17:40|13246|13241|13245|13241|13247|13241|13245|13241|0
1622045870000|2021-05-26 16:17:50|13244|13239|13236|13232|13244|13239|13236|13232|1836
1622045880000|2021-05-26 16:18:00|13235|13228|13236|13229|13236|13229|13233|13228|1250
1622045890000|2021-05-26 16:18:10|13234|13226|13234|13226|13234|13226|13234|13226|100
1622045900000|2021-05-26 16:18:20|13233|13224|13229|13225|13233|13225|13229|13224|199
1622045910000|2021-05-26 16:18:30|13228|13224|13228|13220|13228|13224|13227|13220|100
1622045920000|2021-05-26 16:18:40|13227||13227||13227||13227||0
1622045930000|2021-05-26 16:18:50|13226|13226|13228|13220|13230|13228|13226|13220|1965
1622045940000|2021-05-26 16:19:00|13229|13221|13228|13220|13229|13221|13228|13220|0
1622045960000|2021-05-26 16:19:20|13227||13227||13227||13227||0
1622045970000|2021-05-26 16:19:30|13234|13224|13232|13224|13234|13226|13232|13222|835
1622045980000|2021-05-26 16:19:40|13225|13225|13232|13223|13232|13225|13225|13222|100
1622045990000|2021-05-26 16:19:50|13235|13224|13238|13226|13238|13226|13235|13222|699
1622046000000|2021-05-26 16:20:00|13232|13222|13232|13222|13232|13226|13226|13221|601
1622046020000|2021-05-26 16:20:20|13231|13223|13232|13223|13232|13223|13231|13223|0
1622046030000|2021-05-26 16:20:30|13231|13221|13231|13221|13231|13221|13231|13221|0
1622046040000|2021-05-26 16:20:40|13228|13222|13224|13214|13229|13222|13221|13214|510
1622046050000|2021-05-26 16:20:50|13223|13215|13226|13215|13229|13218|13223|13215|400
1622046060000|2021-05-26 16:21:00|13225|13216|13225|13217|13225|13217|13225|13216|0
1622046070000|2021-05-26 16:21:10|13222|13216|13225|13215|13225|13218|13222|13215|318
1622046080000|2021-05-26 16:21:20|13224|13218|13225|13217|13225|13221|13222|13215|500
1622046090000|2021-05-26 16:21:30|13224||13225||13225||13224||0
1622046110000|2021-05-26 16:21:50|13224|13221|13223|13217|13224|13221|13223|13217|100
1622046120000|2021-05-26 16:22:00||13218||13219||13219||13218|100
1622046130000|2021-05-26 16:22:10|||||||||100
1622046150000|2021-05-26 16:22:30|13229|13222|13229|13220|13238|13226|13228|13220|900
1622046160000|2021-05-26 16:22:40||13221||13220||13226||13220|100
1622046170000|2021-05-26 16:22:50|13235|13223|13235|13225|13235|13225|13235|13220|300
1622046180000|2021-05-26 16:23:00|13234|13226|13236|13226|13238|13226|13234|13225|0
1622046190000|2021-05-26 16:23:10|13237|13227|13237|13227|13237|13227|13237|13226|0
1622046200000|2021-05-26 16:23:20|13236|13228|13236|13228|13236|13228|13236|13228|0
1622046210000|2021-05-26 16:23:30||13227||13227||13227||13227|0
1622046220000|2021-05-26 16:23:40|||||||||205
1622046230000|2021-05-26 16:23:50|13235|13228|13229|13222|13235|13228|13228|13222|300
1622046240000|2021-05-26 16:24:00|13230|13224|13238|13225|13238|13226|13225|13220|407
1622046250000|2021-05-26 16:24:10|13233|13220|13237|13226|13238|13226|13228|13220|300
1622046260000|2021-05-26 16:24:20|13234||13234||13234||13234||0
1622046270000|2021-05-26 16:24:30||13225||13226||13226||13225|0
1622046280000|2021-05-26 16:24:40|13236|13225|13233|13226|13236|13226|13233|13225|0
1622046290000|2021-05-26 16:24:50|13235|13228|13235|13228|13237|13228|13234|13225|0
1622046300000|2021-05-26 16:25:00|13237||13236||13237||13235||0
1622046310000|2021-05-26 16:25:10|13237|13229|13238|13229|13239|13229|13236|13228|200
1622046320000|2021-05-26 16:25:20|13241|13230|13239|13233|13241|13233|13238|13230|0
1622046330000|2021-05-26 16:25:30|13238|13231|13236|13230|13243|13233|13236|13230|100
1622046340000|2021-05-26 16:25:40||13231||13231||13231||13231|0
1622046350000|2021-05-26 16:25:50|13235|13230|13233|13228|13235|13230|13232|13228|400
1622046360000|2021-05-26 16:26:00|13236|13229|13236|13229|13237|13230|13236|13228|200
1622046370000|2021-05-26 16:26:10|13235|13228|13235|13228|13235|13231|13235|13228|0
1622046380000|2021-05-26 16:26:20|13236|13227|13232|13226|13236|13227|13229|13224|300
1622046390000|2021-05-26 16:26:30|13231|13227|13232|13227|13232|13227|13230|13227|0
1622046400000|2021-05-26 16:26:40||13226||13226||13227||13226|0
1622046410000|2021-05-26 16:26:50||13227||13226||13227||13226|0
1622046420000|2021-05-26 16:27:00|13234|13227|13234|13228|13234|13229|13234|13226|300
1622046430000|2021-05-26 16:27:10||13227||13230||13231||13227|0
1622046440000|2021-05-26 16:27:20|13240|13231|13239|13230|13242|13233|13239|13230|300
1622046450000|2021-05-26 16:27:30|13243|13234|13242|13234|13243|13234|13241|13234|0
1622046460000|2021-05-26 16:27:40|13241||13241||13241||13239||0
1622046470000|2021-05-26 16:27:50||13235||13237||13237||13235|0
1622046480000|2021-05-26 16:28:00||13236||13236||13236||13236|0
1622046490000|2021-05-26 16:28:10|13239|13235|13241|13233|13241|13235|13233|13230|1319
1622046500000|2021-05-26 16:28:20|13239||13240||13241||13239||0
1622046510000|2021-05-26 16:28:30|13239|13230|13236|13231|13239|13231|13235|13230|0
1622046520000|2021-05-26 16:28:40|13235|13230|13224|13220|13235|13230|13224|13220|3692
1622046530000|2021-05-26 16:28:50|13232|13223|13231|13224|13232|13225|13231|13222|700
1622046540000|2021-05-26 16:29:00||13225||13228||13228||13220|0
1622046550000|2021-05-26 16:29:10|13230|13226|13230|13220|13230|13226|13230|13220|326
1622046560000|2021-05-26 16:29:20|13228|13222|13233|13225|13233|13225|13225|13220|202
1622046570000|2021-05-26 16:29:30|13232|13222|13230|13225|13232|13225|13230|13222|444
1622046580000|2021-05-26 16:29:40|13229||13229||13229||13229||299
1622046590000|2021-05-26 16:29:50|13230||13228||13230||13227||0
1622046600000|2021-05-26 16:30:00|13229||13228||13229||13228||299
1622046610000|2021-05-26 16:30:10|13229|13227|13229|13226|13229|13227|13228|13226|200
1622046620000|2021-05-26 16:30:20|13232||13232||13232||13232||0
1622046630000|2021-05-26 16:30:30|13231|13227|13232|13227|13232|13227|13230|13227|100
1622046640000|2021-05-26 16:30:40|13231|13226|13231|13227|13231|13227|13231|13226|100
1622046650000|2021-05-26 16:30:50|13230|13226|13231|13226|13231|13226|13228|13226|2800
1622046660000|2021-05-26 16:31:00|13229|13225|13229|13225|13229|13225|13229|13225|300
1622046670000|2021-05-26 16:31:10|||||||||700
1622046680000|2021-05-26 16:31:20|13228||13228||13228||13228||200
1622046690000|2021-05-26 16:31:30|13227|13223|13226|13223|13227|13223|13226|13223|100
1622046700000|2021-05-26 16:31:40|13225|13221|13218|13214|13225|13221|13218|13214|3565
1622046710000|2021-05-26 16:31:50|13216|13215|13221|13217|13221|13217|13216|13215|300
1622046720000|2021-05-26 16:32:00|13222|13218|13226|13222|13228|13222|13222|13218|838
1622046740000|2021-05-26 16:32:20|13228|13223|13228|13222|13228|13224|13228|13222|221
1622046750000|2021-05-26 16:32:30|13229|13223|13234|13223|13235|13223|13229|13223|100
1622046760000|2021-05-26 16:32:40|13233|13226|13231|13224|13233|13226|13229|13223|100
1622046770000|2021-05-26 16:32:50|13230|13225|13231|13225|13231|13226|13230|13225|0
1622046780000|2021-05-26 16:33:00|13233|13226|13235|13231|13235|13231|13233|13226|110
1622046790000|2021-05-26 16:33:10|13232|13230|13232|13226|13232|13230|13232|13226|100
1622046800000|2021-05-26 16:33:20|13234|13227|13235|13231|13235|13231|13234|13227|1100
1622046820000|2021-05-26 16:33:40|13233|13228|13233|13227|13233|13228|13233|13227|2250
1622046830000|2021-05-26 16:33:50|13235|13230|13232|13226|13235|13231|13232|13226|1200
1622046840000|2021-05-26 16:34:00|13231|13227|13232|13228|13232|13228|13231|13226|200
1622046850000|2021-05-26 16:34:10|13231|13227|13231|13227|13231|13227|13231|13227|0
1622046860000|2021-05-26 16:34:20|13228|13226|13225|13218|13228|13226|13225|13216|406
1622046870000|2021-05-26 16:34:30||13219||13216||13219||13216|0
1622046880000|2021-05-26 16:34:40|13224|13217|13225|13218|13225|13218|13224|13217|0
1622046890000|2021-05-26 16:34:50|13224|13216|13224|13216|13224|13218|13224|13216|200
1622046910000|2021-05-26 16:35:10|13220|13210|13219|13210|13220|13210|13215|13210|100
1622046920000|2021-05-26 16:35:20|13218|13209|13205|13200|13218|13209|13205|13200|2446
1622046930000|2021-05-26 16:35:30|13204|13198|13202|13193|13204|13200|13199|13190|2151
1622046940000|2021-05-26 16:35:40||13192||13192||13192||13192|499
1622046950000|2021-05-26 16:35:50|13200|13193|13207|13201|13208|13201|13200|13193|3872
1622046960000|2021-05-26 16:36:00|13208|13202|13208|13203|13208|13203|13207|13202|0
1622046970000|2021-05-26 16:36:10|13207|13202|13205|13200|13207|13202|13205|13200|300
1622046990000|2021-05-26 16:36:30||13202||13202||13202||13202|100
1622047000000|2021-05-26 16:36:40|13210|13204|13210|13204|13210|13204|13210|13204|300
1622047010000|2021-05-26 16:36:50|13212|13205|13211|13206|13214|13206|13211|13205|0
1622047020000|2021-05-26 16:37:00|||||||||243
1622047030000|2021-05-26 16:37:10|13213|13207|13213|13208|13213|13208|13213|13207|654
1622047040000|2021-05-26 16:37:20|||||||||150
1622047050000|2021-05-26 16:37:30|13217|13209|13221|13216|13221|13216|13217|13209|0
1622047060000|2021-05-26 16:37:40|13218|13215|13218|13210|13221|13215|13218|13209|400
1622047070000|2021-05-26 16:37:50||13211||13210||13211||13210|0
1622047080000|2021-05-26 16:38:00||13211||13211||13211||13211|200
1622047100000|2021-05-26 16:38:20|13216|13212|13215|13210|13216|13213|13215|13210|2100
1622047110000|2021-05-26 16:38:30|13213|13206|13215|13207|13215|13207|13213|13206|100
1622047120000|2021-05-26 16:38:40|13212|13208|13212|13208|13212|13208|13212|13208|200
1622047130000|2021-05-26 16:38:50|13211|13206|13214|13208|13217|13208|13211|13203|0
1622047140000|2021-05-26 16:39:00|13212|13202|13205|13196|13212|13202|13205|13196|100
1622047150000|2021-05-26 16:39:10|13206|13198|13206|13198|13207|13201|13206|13196|400
1622047160000|2021-05-26 16:39:20|13210|13196|13209|13202|13210|13203|13209|13196|200
1622047170000|2021-05-26 16:39:30|13210|13203|13214|13206|13214|13206|13210|13203|0
1622047190000|2021-05-26 16:39:50|13213||13213||13214||13213||400
1622047210000|2021-05-26 16:40:10|13210|13200|13208|13200|13210|13200|13208|13200|200
1622047220000|2021-05-26 16:40:20|13207||13207||13207||13207||262
1622047230000|2021-05-26 16:40:30|13206||13206||13206||13206||0
1622047240000|2021-05-26 16:40:40|13205||13205||13205||13205||350
1622047250000|2021-05-26 16:40:50|13203|13194|13205|13197|13205|13197|13201|13192|2338
1622047260000|2021-05-26 16:41:00|13204|13198|13204|13197|13205|13198|13204|13197|0
1622047270000|2021-05-26 16:41:10||13198||13198||13198||13198|0
1622047280000|2021-05-26 16:41:20|||||||||199
1622047290000|2021-05-26 16:41:30|13202|13196|13198|13184|13202|13196|13198|13184|3822
1622047300000|2021-05-26 16:41:40|13197|13185|13196|13185|13197|13185|13196|13185|0
1622047310000|2021-05-26 16:41:50|13195|13186|13195|13187|13195|13187|13195|13186|0
1622047320000|2021-05-26 16:42:00||13186||13186||13186||13186|0
1622047330000|2021-05-26 16:42:10|13194||13194||13195||13194||100
1622047340000|2021-05-26 16:42:20|13192|13190|13193|13186|13193|13190|13192|13186|2700
1622047350000|2021-05-26 16:42:30|13194|13191|13198|13193|13198|13193|13194|13191|600
1622047360000|2021-05-26 16:42:40|13197|13191|13202|13195|13203|13196|13194|13189|2400
1622047370000|2021-05-26 16:42:50|13203||13202||13203||13201||200
1622047390000|2021-05-26 16:43:10|13201|13189|13198|13189|13201|13191|13197|13189|200
1622047410000|2021-05-26 16:43:30|13197|13190|13195|13189|13197|13192|13195|13189|0
1622047420000|2021-05-26 16:43:40|13196||13193||13196||13193||100
1622047430000|2021-05-26 16:43:50|||||||||200
1622047440000|2021-05-26 16:44:00|13196|13190|13203|13195|13207|13197|13196|13190|700
1622047450000|2021-05-26 16:44:10|13206||13203||13206||13203||0
1622047460000|2021-05-26 16:44:20|13205|13196|13203|13195|13205|13197|13202|13195|0
1622047470000|2021-05-26 16:44:30|13201|13190|13195|13189|13205|13190|13195|13189|100
1622047490000|2021-05-26 16:44:50|||||||||200
1622047500000|2021-05-26 16:45:00|||||||||800
1622047510000|2021-05-26 16:45:10|13190|13188|13191|13186|13191|13189|13190|13186|300
1622047520000|2021-05-26 16:45:20||13187||13187||13187||13187|100
1622047530000|2021-05-26 16:45:30||13188||13189||13189||13188|701
1622047550000|2021-05-26 16:45:50|||||||||100
1622047560000|2021-05-26 16:46:00|13190|13187|13189|13184|13190|13187|13189|13184|800
1622047570000|2021-05-26 16:46:10|||||||||300
1622047580000|2021-05-26 16:46:20|13188|13185|13183|13176|13188|13185|13182|13176|500
1622047600000|2021-05-26 16:46:40|||||||||305
1622047610000|2021-05-26 16:46:50|13182|13170|13173|13169|13182|13172|13173|13168|3067
1622047620000|2021-05-26 16:47:00|||||||||800
1622047630000|2021-05-26 16:47:10|13174|13168|13177|13173|13177|13173|13174|13168|700
1622047660000|2021-05-26 16:47:40|13178|13174|13190|13177|13190|13177|13178|13174|2700
1622047670000|2021-05-26 16:47:50|13181|13173|13180|13174|13181|13175|13178|13173|324
1622047680000|2021-05-26 16:48:00||13175||13175||13175||13175|0
1622047690000|2021-05-26 16:48:10|13179|13176|13179|13173|13179|13176|13179|13173|406
1622047700000|2021-05-26 16:48:20|13178||13178||13178||13178||2500
1622047720000|2021-05-26 16:48:40|13176|13174|13176|13170|13176|13174|13175|13169|300
1622047730000|2021-05-26 16:48:50||13168||13168||13168||13168|0
1622047740000|2021-05-26 16:49:00|13177|13169|13190|13177|13190|13177|13177|13168|700
1622047750000|2021-05-26 16:49:10|13183|13176|13182|13174|13189|13176|13182|13174|0
1622047760000|2021-05-26 16:49:20||13175||13175||13175||13175|599
1622047770000|2021-05-26 16:49:30||13176||13176||13176||13176|0
1622047780000|2021-05-26 16:49:40|13181|13177|13181|13175|13181|13180|13181|13174|100
1622047790000|2021-05-26 16:49:50||13174||13174||13174||13174|299
1622047800000|2021-05-26 16:50:00||13175||13174||13175||13174|0
1622047830000|2021-05-26 16:50:30||13175||13175||13175||13175|0
1622047840000|2021-05-26 16:50:40||13177||13175||13177||13175|100
1622047850000|2021-05-26 16:50:50|13190|13176|13191|13180|13191|13181|13189|13176|3000
1622047880000|2021-05-26 16:51:20|13196|13181|13194|13186|13196|13186|13194|13181|100
1622047890000|2021-05-26 16:51:30|13193|13187|13190|13181|13193|13190|13189|13180|1500
1622047900000|2021-05-26 16:51:40|13187|13180|13188|13181|13188|13181|13181|13179|2723
1622047910000|2021-05-26 16:51:50|13187|13182|13187|13179|13187|13182|13187|13179|0
1622047920000|2021-05-26 16:52:00|13185|13180|13187|13181|13187|13181|13185|13180|0
1622047930000|2021-05-26 16:52:10|13186|13180|13185|13179|13186|13180|13184|13179|0
1622047940000|2021-05-26 16:52:20|||||||||100
1622047950000|2021-05-26 16:52:30|13184||13184||13184||13184||0
1622047960000|2021-05-26 16:52:40|13185|13180|13180|13172|13185|13183|13180|13172|6260
1622047970000|2021-05-26 16:52:50|13181|13173|13187|13180|13187|13180|13181|13173|400
1622047980000|2021-05-26 16:53:00||13173||13174||13177||13173|242
1622047990000|2021-05-26 16:53:10|13186|13175|13186|13174|13186|13175|13186|13174|0
1622048000000|2021-05-26 16:53:20||13177||13174||13177||13174|0
1622048010000|2021-05-26 16:53:30|13185|13175|13182|13175|13185|13175|13182|13175|0
1622048030000|2021-05-26 16:53:50|13187|13176|13187|13179|13192|13183|13186|13176|400
1622048040000|2021-05-26 16:54:00|13193|13180|13188|13184|13193|13184|13187|13180|0
1622048050000|2021-05-26 16:54:10|||||||||100
1622048070000|2021-05-26 16:54:30|13187|13183|13195|13186|13195|13186|13186|13183|400
1622048110000|2021-05-26 16:55:10|13193|13184|13182|13173|13193|13184|13182|13170|5118
1622048120000|2021-05-26 16:55:20|13181|13172|13181|13172|13181|13172|13181|13172|0
1622048130000|2021-05-26 16:55:30|13180||13180||13180||13180||4238
1622048140000|2021-05-26 16:55:40|||||||||787
1622048150000|2021-05-26 16:55:50|13179|13173|13166|13155|13179|13174|13166|13155|3705
1622048160000|2021-05-26 16:56:00|13169|13160|13175|13165|13175|13168|13169|13160|1080
1622048170000|2021-05-26 16:56:10||13167||13169||13169||13167|1000
1622048180000|2021-05-26 16:56:20||13168||13169||13170||13168|100
1622048190000|2021-05-26 16:56:30|||||||||100
1622048210000|2021-05-26 16:56:50|13174||13174||13174||13173||100
1622048220000|2021-05-26 16:57:00|13172|13164|13173|13166|13173|13170|13171|13164|600
1622048230000|2021-05-26 16:57:10|13181|13170|13180|13171|13181|13172|13180|13170|2700
1622048240000|2021-05-26 16:57:20||13172||13171||13172||13171|0
1622048250000|2021-05-26 16:57:30|13181|13174|13176|13171|13181|13178|13176|13171|1150
1622048260000|2021-05-26 16:57:40|||||||||399
1622048270000|2021-05-26 16:57:50|13175|13167|13171|13158|13175|13167|13171|13158|300
1622048280000|2021-05-26 16:58:00||13161||13162||13163||13161|0
1622048290000|2021-05-26 16:58:10|13175|13167|13175|13168|13175|13168|13175|13167|100
1622048300000|2021-05-26 16:58:20|13181|13170|13180|13175|13181|13175|13180|13167|200
1622048310000|2021-05-26 16:58:30|13181||13180||13182||13180||0
1622048320000|2021-05-26 16:58:40|13181||13180||13181||13180||100
1622048330000|2021-05-26 16:58:50|13178|13169|13180|13173|13180|13173|13178|13169|300
1622048340000|2021-05-26 16:59:00|13185|13174|13184|13176|13185|13177|13184|13172|100
1622048360000|2021-05-26 16:59:20|13183||13183||13183||13183||1100
1622048370000|2021-05-26 16:59:30|13182||13182||13182||13182||1109
1622048390000|2021-05-26 16:59:50|13181|13172|13173|13169|13181|13176|13173|13169|2420
1622048400000|2021-05-26 17:00:00|13174|13170|13176|13172|13176|13172|13174|13170|1048
1622048410000|2021-05-26 17:00:10|13175|13169|13172|13169|13175|13169|13172|13169|300
1622048420000|2021-05-26 17:00:20|13176|13170|13176|13169|13179|13173|13173|13169|2210
1622048430000|2021-05-26 17:00:30|13174|13163|13173|13163|13177|13163|13173|13163|300
1622048440000|2021-05-26 17:00:40|13172|13164|13173|13164|13173|13164|13172|13164|0
1622048450000|2021-05-26 17:00:50|13172|13165|13172|13164|13172|13165|13171|13164|200
1622048460000|2021-05-26 17:01:00|13182|13165|13180|13170|13182|13171|13180|13164|472
1622048470000|2021-05-26 17:01:10|13182|13171|13182|13172|13182|13172|13180|13169|0
1622048480000|2021-05-26 17:01:20|13180|13177|13182|13177|13182|13177|13180|13177|0
1622048490000|2021-05-26 17:01:30|||||||||100
1622048500000|2021-05-26 17:01:40|13179|13176|13176|13172|13179|13176|13176|13172|1400
1622048510000|2021-05-26 17:01:50|13179||13179||13179||13179||100
1622048520000|2021-05-26 17:02:00|13178||13178||13178||13178||100
1622048540000|2021-05-26 17:02:20||13173||13173||13174||13173|1300
1622048550000|2021-05-26 17:02:30|13180|13175|13184|13175|13186|13180|13179|13173|2017
1622048560000|2021-05-26 17:02:40|13183||13183||13183||13183||100
1622048590000|2021-05-26 17:03:10||13177||13177||13177||13177|0
1622048600000|2021-05-26 17:03:20|13182||13182||13182||13182||107
1622048610000|2021-05-26 17:03:30||13178||13178||13178||13178|300
1622048620000|2021-05-26 17:03:40|13181|13177|13181|13175|13181|13177|13181|13175|300
1622048630000|2021-05-26 17:03:50|13180||13180||13180||13180||0
1622048640000|2021-05-26 17:04:00|13179||13179||13179||13179||0
1622048660000|2021-05-26 17:04:20|||||||||100
1622048670000|2021-05-26 17:04:30|13178|13172|13178|13172|13178|13172|13177|13172|1500
1622048680000|2021-05-26 17:04:40|13176||13178||13178||13176||2099
1622048690000|2021-05-26 17:04:50||13173||13172||13173||13172|2000
1622048710000|2021-05-26 17:05:10|13179|13173|13183|13177|13183|13177|13179|13173|1000
1622048720000|2021-05-26 17:05:20||13178||13178||13178||13178|0
1622048730000|2021-05-26 17:05:30||13179||13179||13179||13179|0
1622048740000|2021-05-26 17:05:40|13182|13177|13186|13180|13187|13180|13178|13175|700
1622048750000|2021-05-26 17:05:50|||||||||200
1622048760000|2021-05-26 17:06:00|13185|13176|13182|13176|13185|13176|13182|13176|100
1622048770000|2021-05-26 17:06:10||13177||13175||13177||13175|0
1622048780000|2021-05-26 17:06:20||13176||13176||13176||13175|135
1622048790000|2021-05-26 17:06:30|13181|13175|13181|13175|13181|13175|13181|13175|0
1622048800000|2021-05-26 17:06:40||13177||13175||13177||13175|0
1622048810000|2021-05-26 17:06:50|13180|13178|13181|13175|13181|13178|13180|13175|0
1622048820000|2021-05-26 17:07:00|13180||13178||13180||13178||455
1622048830000|2021-05-26 17:07:10|13177|13172|13175|13172|13177|13172|13175|13172|400
1622048840000|2021-05-26 17:07:20|13178|13173|13178|13172|13178|13174|13178|13172|500
1622048860000|2021-05-26 17:07:40|13179|13173|13183|13176|13183|13177|13179|13173|600
1622048870000|2021-05-26 17:07:50|13180|13175|13180|13176|13180|13176|13180|13175|1100
1622048880000|2021-05-26 17:08:00|13179|13175|13172|13164|13179|13175|13172|13164|500
1622048890000|2021-05-26 17:08:10||13165||13166||13167||13164|1239
1622048900000|2021-05-26 17:08:20|13167|13165|13160|13155|13167|13165|13160|13155|2166
1622048910000|2021-05-26 17:08:30|13159|13157|13162|13157|13162|13157|13159|13157|500
1622048920000|2021-05-26 17:08:40|13163|13155|13163|13156|13163|13156|13163|13155|0
1622048930000|2021-05-26 17:08:50|13161|13155|13158|13153|13162|13155|13158|13150|1425
1622048940000|2021-05-26 17:09:00|13156|13150|13149|13141|13156|13151|13147|13141|4153
1622048950000|2021-05-26 17:09:10|13148|13142|13148|13143|13148|13143|13148|13141|0
1622048960000|2021-05-26 17:09:20|13147|13141|13159|13154|13159|13154|13147|13141|1422
1622048970000|2021-05-26 17:09:30|13158||13159||13159||13158||1000
1622048980000|2021-05-26 17:09:40||13155||13155||13155||13155|0
1622049000000|2021-05-26 17:10:00|13165|13156|13168|13160|13169|13163|13165|13156|700
1622049010000|2021-05-26 17:10:10|13167|13159|13167|13159|13168|13160|13167|13159|0
1622049020000|2021-05-26 17:10:20|13168|13160|13172|13160|13173|13160|13168|13160|549
1622049030000|2021-05-26 17:10:30|13171|13162|13177|13167|13178|13169|13171|13162|249
1622049040000|2021-05-26 17:10:40|13176|13168|13177|13168|13177|13168|13176|13167|0
1622049050000|2021-05-26 17:10:50|13176|13167|13177|13170|13177|13170|13176|13167|0
1622049060000|2021-05-26 17:11:00|13176|13169|13175|13168|13176|13169|13175|13168|300
1622049070000|2021-05-26 17:11:10|13174||13174||13174||13174||0
1622049090000|2021-05-26 17:11:30|13171|13167|13171|13167|13171|13167|13168|13167|500
1622049100000|2021-05-26 17:11:40|13172|13168|13179|13169|13179|13170|13172|13167|200
1622049110000|2021-05-26 17:11:50|13177||13177||13177||13176||200
1622049120000|2021-05-26 17:12:00|13176||13175||13176||13175||100
1622049130000|2021-05-26 17:12:10|13174||13175||13175||13174||200
1622049140000|2021-05-26 17:12:20||13170||13169||13170||13169|100
1622049150000|2021-05-26 17:12:30|13185|13170|13184|13174|13186|13174|13180|13170|440
1622049160000|2021-05-26 17:12:40||13175||13174||13176||13173|0
1622049170000|2021-05-26 17:12:50||13175||13175||13176||13174|0
1622049180000|2021-05-26 17:13:00|13180|13174|13184|13174|13184|13175|13180|13174|112
1622049190000|2021-05-26 17:13:10|13183|13177|13183|13174|13183|13178|13183|13174|300
1622049200000|2021-05-26 17:13:20||13177||13174||13177||13174|0
1622049210000|2021-05-26 17:13:30|13180||13180||13180||13180||0
1622049220000|2021-05-26 17:13:40|13177|13173|13178|13173|13179|13173|13176|13173|1900
1622049230000|2021-05-26 17:13:50|||||||||1500
1622049240000|2021-05-26 17:14:00|13177|13169|13175|13169|13178|13169|13173|13169|500
1622049250000|2021-05-26 17:14:10|13174|13170|13179|13174|13179|13174|13174|13169|869
1622049260000|2021-05-26 17:14:20|13183|13175|13184|13177|13186|13177|13183|13174|100
1622049270000|2021-05-26 17:14:30|13183|13175|13184|13175|13184|13175|13183|13174|0
1622049300000|2021-05-26 17:15:00||13176||13177||13177||13176|0
1622049310000|2021-05-26 17:15:10|13183|13175|13180|13175|13183|13175|13180|13175|500
1622049320000|2021-05-26 17:15:20|13179|13177|13186|13181|13187|13181|13179|13177|200
1622049330000|2021-05-26 17:15:30|13187||13187||13187||13187||1000
1622049340000|2021-05-26 17:15:40|13186|13182|13188|13182|13188|13183|13185|13181|0
1622049350000|2021-05-26 17:15:50|13187|13181|13185|13181|13187|13181|13185|13180|0
1622049360000|2021-05-26 17:16:00|13184|13180|13183|13180|13185|13181|13183|13180|1295
1622049370000|2021-05-26 17:16:10|13184||13184||13184||13184||0
1622049390000|2021-05-26 17:16:30|13180|13179|13180|13174|13180|13179|13177|13168|300
1622049400000|2021-05-26 17:16:40|13179||13179||13179||13179||0
1622049410000|2021-05-26 17:16:50|13178|13177|13178|13168|13178|13177|13177|13166|100
1622049420000|2021-05-26 17:17:00|13177|13167|13177|13168|13177|13168|13177|13167|419
1622049430000|2021-05-26 17:17:10|13176||13176||13176||13176||0
1622049440000|2021-05-26 17:17:20||13167||13169||13170||13167|2000
1622049450000|2021-05-26 17:17:30||13170||13170||13172||13170|500
1622049460000|2021-05-26 17:17:40||13171||13172||13172||13171|0
1622049470000|2021-05-26 17:17:50||13170||13170||13170||13170|100
1622049480000|2021-05-26 17:18:00||13171||13171||13171||13171|1124
1622049490000|2021-05-26 17:18:10||13172||13172||13172||13172|0
1622049500000|2021-05-26 17:18:20|13175|13173|13174|13170|13175|13173|13174|13170|100
1622049520000|2021-05-26 17:18:40|||||||||100
1622049540000|2021-05-26 17:19:00|13175|13171|13179|13172|13180|13172|13175|13170|1300
1622049550000|2021-05-26 17:19:10|13178|13171|13185|13179|13187|13179|13178|13171|2100
1622049560000|2021-05-26 17:19:20||13181||13177||13181||13175|0
1622049570000|2021-05-26 17:19:30||13178||13180||13180||13178|100
1622049580000|2021-05-26 17:19:40|13184|13181|13184|13180|13184|13181|13184|13180|0
1622049590000|2021-05-26 17:19:50|13185|13176|13183|13176|13185|13181|13182|13175|6400
1622049600000|2021-05-26 17:20:00|13181|13177|13183|13177|13183|13178|13181|13176|100
1622049610000|2021-05-26 17:20:10||13178||13178||13178||13177|0
1622049620000|2021-05-26 17:20:20|13188|13179|13189|13181|13191|13181|13183|13179|1089
1622049630000|2021-05-26 17:20:30|13192|13182|13193|13184|13193|13184|13192|13182|0
1622049640000|2021-05-26 17:20:40|13192|13183|13190|13183|13192|13184|13190|13183|0
1622049650000|2021-05-26 17:20:50||13184||13183||13184||13183|0
1622049670000|2021-05-26 17:21:10|13196|13186|13194|13186|13198|13189|13190|13185|703
1622049680000|2021-05-26 17:21:20|13198|13188|13193|13185|13198|13189|13190|13185|1000
1622049690000|2021-05-26 17:21:30|13194||13192||13194||13192||0
1622049700000|2021-05-26 17:21:40|13189|13183|13188|13183|13189|13183|13188|13183|100
1622049710000|2021-05-26 17:21:50|13187||13187||13187||13187||200
1622049720000|2021-05-26 17:22:00|||||||||100
1622049730000|2021-05-26 17:22:10|13186|13180|13182|13178|13186|13180|13182|13168|100
1622049740000|2021-05-26 17:22:20||13170||13171||13178||13170|0
1622049750000|2021-05-26 17:22:30||13172||13177||13177||13172|0
1622049760000|2021-05-26 17:22:40|||||||||200
1622049770000|2021-05-26 17:22:50|13181|13170|13180|13172|13181|13172|13180|13170|600
1622049780000|2021-05-26 17:23:00|13179|13173|13186|13174|13186|13174|13177|13167|700
1622049790000|2021-05-26 17:23:10|||||||||100
1622049800000|2021-05-26 17:23:20|13185|13168|13176|13168|13185|13173|13176|13166|100
1622049810000|2021-05-26 17:23:30|13178|13169|13171|13163|13178|13169|13170|13160|918
1622049820000|2021-05-26 17:23:40||13162||13163||13163||13162|0
1622049830000|2021-05-26 17:23:50||13164||13164||13164||13164|0
1622049840000|2021-05-26 17:24:00|13177|13165|13177|13166|13179|13169|13173|13165|2600
1622049850000|2021-05-26 17:24:10|13182||13182||13182||13182||0
1622049870000|2021-05-26 17:24:30|13179||13177||13179||13174||100
1622049890000|2021-05-26 17:24:50|13173|13167|13172|13166|13173|13168|13172|13166|0
1622049900000|2021-05-26 17:25:00|13171|13164|13167|13156|13171|13164|13166|13154|500
1622049920000|2021-05-26 17:25:20|13166|13154|13166|13154|13166|13156|13166|13154|1000
1622049930000|2021-05-26 17:25:30|13165|13155|13163|13155|13165|13155|13163|13154|999
1622049940000|2021-05-26 17:25:40||13154||13154||13155||13154|0
1622049950000|2021-05-26 17:25:50|13166|13156|13171|13163|13171|13163|13166|13156|700
1622049960000|2021-05-26 17:26:00|13170|13162|13169|13160|13170|13162|13166|13158|100
1622049980000|2021-05-26 17:26:20|13165|13158|13166|13155|13168|13158|13159|13154|200
1622050000000|2021-05-26 17:26:40|13161|13154|13166|13154|13166|13154|13161|13154|100
1622050020000|2021-05-26 17:27:00|13165||13162||13165||13162||1000
1622050030000|2021-05-26 17:27:10||13155||13154||13155||13154|1200
1622050040000|2021-05-26 17:27:20|13161|13155|13169|13155|13170|13157|13161|13155|999
1622050050000|2021-05-26 17:27:30|13170|13157|13163|13156|13170|13157|13163|13155|0
1622050060000|2021-05-26 17:27:40|13167|13155|13159|13152|13168|13157|13159|13152|930
1622050070000|2021-05-26 17:27:50||13153||13154||13154||13152|0
1622050080000|2021-05-26 17:28:00|||||||||153
1622050100000|2021-05-26 17:28:20|13160|13157|13165|13155|13169|13159|13160|13155|200
1622050110000|2021-05-26 17:28:30|13164||13164||13164||13164||100
1622050130000|2021-05-26 17:28:50||13156||13156||13156||13156|2000
1622050160000|2021-05-26 17:29:20||13157||13157||13157||13156|100
1622050170000|2021-05-26 17:29:30|13163|13156|13163|13156|13163|13156|13163|13156|590
1622050180000|2021-05-26 17:29:40|13161|13155|13160|13153|13161|13155|13160|13153|1200
1622050190000|2021-05-26 17:29:50||13154||13154||13154||13154|1022
1622050200000|2021-05-26 17:30:00|13159|13153|13156|13147|13159|13153|13154|13147|1383
1622050210000|2021-05-26 17:30:10|13157|13150|13157|13152|13157|13153|13157|13147|200
1622050230000|2021-05-26 17:30:30|||||||||100
1622050240000|2021-05-26 17:30:40||13154||13154||13154||13154|0
1622050250000|2021-05-26 17:30:50||13151||13152||13152||13151|550
1622050260000|2021-05-26 17:31:00|13159|13153|13173|13159|13177|13163|13159|13151|2828
1622050270000|2021-05-26 17:31:10|13172|13162|13172|13162|13172|13165|13169|13162|6117
1622050280000|2021-05-26 17:31:20||13163||13163||13163||13163|100
1622050300000|2021-05-26 17:31:40|13170|13164|13163|13155|13170|13164|13163|13155|700
1622050310000|2021-05-26 17:31:50|13168|13157|13161|13155|13168|13158|13161|13155|0
1622050320000|2021-05-26 17:32:00|13160||13160||13160||13160||0
1622050330000|2021-05-26 17:32:10|13159|13154|13155|13149|13159|13154|13154|13149|200
1622050340000|2021-05-26 17:32:20|13154|13146|13151|13145|13154|13146|13150|13145|500
1622050350000|2021-05-26 17:32:30|13150|13146|13155|13145|13155|13147|13150|13145|800
1622050360000|2021-05-26 17:32:40|13154||13155||13155||13154||0
1622050370000|2021-05-26 17:32:50|13154|13146|13154|13145|13154|13146|13153|13145|0
1622050380000|2021-05-26 17:33:00|13153||13153||13153||13153||0
1622050390000|2021-05-26 17:33:10|13152||13153||13153||13152||0
1622050400000|2021-05-26 17:33:20|13152|13139|13149|13143|13152|13143|13149|13137|200
1622050410000|2021-05-26 17:33:30||13144||13143||13144||13143|100
1622050420000|2021-05-26 17:33:40|13144|13134|13145|13133|13146|13134|13139|13132|400
1622050430000|2021-05-26 17:33:50|13144|13138|13140|13132|13144|13139|13140|13132|135
1622050440000|2021-05-26 17:34:00||13134||13132||13135||13132|200
1622050450000|2021-05-26 17:34:10|13139|13133|13139|13132|13139|13133|13139|13132|999
1622050460000|2021-05-26 17:34:20|||||||||1000
1622050470000|2021-05-26 17:34:30|||||||||100
1622050480000|2021-05-26 17:34:40|13135|13126|13139|13128|13139|13128|13135|13126|341
1622050490000|2021-05-26 17:34:50|13140|13131|13143|13137|13153|13141|13140|13131|975
1622050500000|2021-05-26 17:35:00|13142|13140|13147|13139|13148|13140|13142|13139|200
1622050510000|2021-05-26 17:35:10|13146|13134|13146|13134|13146|13135|13146|13132|100
1622050520000|2021-05-26 17:35:20|13145|13132|13145|13131|13145|13133|13145|13131|1125
1622050530000|2021-05-26 17:35:30|13143||13143||13143||13143||0
1622050540000|2021-05-26 17:35:40|13142||13142||13142||13142||100
1622050550000|2021-05-26 17:35:50|13138||13138||13138||13138||200
1622050560000|2021-05-26 17:36:00|13135|13127|13133|13125|13135|13128|13133|13125|1200
1622050580000|2021-05-26 17:36:20|13132||13132||13132||13132||0
1622050590000|2021-05-26 17:36:30|13133|13126|13139|13130|13143|13135|13132|13126|1799
1622050600000|2021-05-26 17:36:40|13136|13129|13136|13126|13136|13129|13135|13125|300
1622050610000|2021-05-26 17:36:50|13130|13125|13139|13126|13139|13126|13130|13124|375
1622050620000|2021-05-26 17:37:00|13138|13127|13137|13128|13143|13128|13136|13127|500
1622050630000|2021-05-26 17:37:10|13136|13129|13136|13129|13137|13129|13135|13129|1200
1622050640000|2021-05-26 17:37:20|13135|13130|13140|13136|13140|13136|13134|13129|1839
1622050650000|2021-05-26 17:37:30|13139|13130|13138|13130|13139|13130|13138|13130|100
1622050660000|2021-05-26 17:37:40|13139||13138||13140||13138||0
1622050690000|2021-05-26 17:38:10|13137||13137||13137||13137||0
1622050700000|2021-05-26 17:38:20|13136|13129|13129|13119|13136|13129|13129|13119|600
1622050710000|2021-05-26 17:38:30|13127|13123|13121|13114|13127|13123|13121|13111|400
1622050720000|2021-05-26 17:38:40|13128|13117|13128|13118|13128|13121|13127|13117|100
1622050730000|2021-05-26 17:38:50|||||||||100
1622050740000|2021-05-26 17:39:00|13127|13122|13130|13121|13130|13122|13127|13118|400
1622050750000|2021-05-26 17:39:10||13118||13117||13118||13117|0
1622050760000|2021-05-26 17:39:20|13129|13118|13129|13118|13129|13118|13129|13117|0
1622050770000|2021-05-26 17:39:30|13128|13119|13129|13119|13130|13119|13128|13118|0
1622050780000|2021-05-26 17:39:40|13130||13130||13130||13130||0
1622050790000|2021-05-26 17:39:50|13131|13123|13135|13128|13138|13129|13131|13123|400
1622050800000|2021-05-26 17:40:00|13134|13127|13132|13125|13134|13127|13131|13125|100
1622050810000|2021-05-26 17:40:10|13131|13119|13125|13118|13131|13125|13125|13112|400
1622050820000|2021-05-26 17:40:20|13126|13119|13131|13122|13131|13122|13126|13119|0
1622050830000|2021-05-26 17:40:30|13132|13131|13133|13125|13136|13131|13132|13122|800
1622050850000|2021-05-26 17:40:50|13132|13121|13132|13121|13132|13121|13132|13121|0
1622050860000|2021-05-26 17:41:00|13131|13122|13132|13124|13132|13126|13131|13122|0
1622050870000|2021-05-26 17:41:10||13125||13125||13125||13125|0
1622050880000|2021-05-26 17:41:20|13131|13122|13127|13113|13131|13122|13127|13113|0
1622050890000|2021-05-26 17:41:30||13117||13117||13117||13117|1099
1622050900000|2021-05-26 17:41:40||13118||13118||13118||13118|0
1622050910000|2021-05-26 17:41:50||13119||13119||13119||13119|100
1622050920000|2021-05-26 17:42:00|13126|13122|13129|13122|13130|13126|13126|13122|760
1622050930000|2021-05-26 17:42:10|13130|13123|13130|13122|13130|13123|13129|13122|0
1622050940000|2021-05-26 17:42:20|13129|13125|13131|13125|13131|13126|13128|13125|100
1622050950000|2021-05-26 17:42:30|13130||13130||13130||13130||120
1622050960000|2021-05-26 17:42:40|13131|13126|13131|13126|13131|13126|13131|13126|1324
1622050970000|2021-05-26 17:42:50|||||||||300
1622050980000|2021-05-26 17:43:00|13132|13129|13133|13129|13133|13129|13132|13126|200
1622050990000|2021-05-26 17:43:10|13131|13128|13132|13127|13133|13128|13130|13127|100
1622051000000|2021-05-26 17:43:20|13133|13126|13132|13126|13133|13126|13132|13126|0
1622051010000|2021-05-26 17:43:30|13133|13127|13131|13126|13133|13127|13131|13126|0
1622051020000|2021-05-26 17:43:40|13133|13127|13133|13127|13133|13127|13133|13127|500
1622051030000|2021-05-26 17:43:50|13128|13125|13130|13122|13131|13125|13128|13122|4195
1622051040000|2021-05-26 17:44:00|13129|13116|13123|13116|13129|13116|13123|13115|8947
1622051050000|2021-05-26 17:44:10|13125|13117|13123|13116|13125|13117|13123|13116|739
1622051060000|2021-05-26 17:44:20||13117||13116||13117||13116|0
1622051070000|2021-05-26 17:44:30|13122|13117|13123|13118|13123|13118|13121|13117|300
1622051080000|2021-05-26 17:44:40|13126|13117|13124|13118|13126|13121|13124|13117|100
1622051090000|2021-05-26 17:44:50|13125|13119|13125|13119|13125|13120|13124|13119|0
1622051100000|2021-05-26 17:45:00|13126|13123|13126|13121|13126|13123|13125|13121|800
1622051110000|2021-05-26 17:45:10|13125||13126||13126||13125||0
1622051120000|2021-05-26 17:45:20|13125|13120|13125|13120|13125|13120|13125|13120|0
1622051130000|2021-05-26 17:45:30|13126||13126||13126||13126||0
1622051150000|2021-05-26 17:45:50||13121||13121||13121||13121|200
1622051160000|2021-05-26 17:46:00|13127|13124|13133|13125|13133|13125|13127|13124|200
1622051170000|2021-05-26 17:46:10|13132||13133||13133||13132||0
1622051180000|2021-05-26 17:46:20|||||||||100
1622051190000|2021-05-26 17:46:30|13132||13132||13132||13132||0
1622051200000|2021-05-26 17:46:40|13128|13120|13124|13120|13128|13120|13124|13120|400
1622051210000|2021-05-26 17:46:50|13123|13119|13122|13119|13123|13119|13122|13119|100
1622051220000|2021-05-26 17:47:00|13125|13120|13120|13116|13125|13120|13120|13116|600
1622051230000|2021-05-26 17:47:10|13118|13112|13121|13116|13121|13116|13118|13111|0
1622051240000|2021-05-26 17:47:20|13122|13115|13130|13122|13130|13125|13122|13115|702
1622051250000|2021-05-26 17:47:30||13125||13120||13125||13120|0
1622051260000|2021-05-26 17:47:40|13134|13121|13134|13121|13135|13121|13134|13121|499
1622051270000|2021-05-26 17:47:50|13128||13128||13128||13128||0
1622051280000|2021-05-26 17:48:00|||||||||999
1622051290000|2021-05-26 17:48:10|13124|13120|13124|13116|13127|13120|13123|13116|1400
1622051300000|2021-05-26 17:48:20||13117||13114||13117||13114|100
1622051310000|2021-05-26 17:48:30||13115||13115||13115||13114|100
1622051320000|2021-05-26 17:48:40||13114||13115||13115||13114|0
1622051340000|2021-05-26 17:49:00|13123|13116|13122|13115|13123|13117|13122|13115|300
1622051350000|2021-05-26 17:49:10||13116||13113||13116||13113|0
1622051360000|2021-05-26 17:49:20||13114||13113||13114||13113|0
1622051370000|2021-05-26 17:49:30|13119|13112|13116|13111|13119|13112|13114|13109|1412
1622051380000|2021-05-26 17:49:40|13117|13112|13119|13112|13119|13115|13117|13111|100
1622051390000|2021-05-26 17:49:50|||||||||100
1622051400000|2021-05-26 17:50:00|13118|13111|13116|13109|13118|13111|13116|13109|1852
1622051410000|2021-05-26 17:50:10|13118|13110|13116|13110|13118|13110|13115|13110|0
1622051420000|2021-05-26 17:50:20|13115|13111|13117|13111|13119|13111|13115|13111|100
1622051430000|2021-05-26 17:50:30||13110||13110||13110||13110|0
1622051460000|2021-05-26 17:51:00|13116|13108|13113|13106|13116|13110|13113|13106|1299
1622051470000|2021-05-26 17:51:10||13107||13107||13107||13107|1976
1622051480000|2021-05-26 17:51:20|13112||13112||13112||13112||1358
1622051500000|2021-05-26 17:51:40|13110|13106|13109|13102|13110|13106|13109|13102|0
1622051510000|2021-05-26 17:51:50||13103||13104||13104||13103|0
1622051520000|2021-05-26 17:52:00|13108|13105|13108|13104|13108|13105|13108|13104|500
1622051530000|2021-05-26 17:52:10|||||||||499
1622051540000|2021-05-26 17:52:20|13109|13106|13114|13110|13114|13112|13109|13104|1493
1622051560000|2021-05-26 17:52:40|13118|13112|13117|13114|13118|13114|13117|13112|400
1622051570000|2021-05-26 17:52:50|||||||||100
1622051580000|2021-05-26 17:53:00|13116|13111|13106|13102|13116|13112|13106|13102|1692
1622051590000|2021-05-26 17:53:10|13108|13100|13104|13094|13108|13100|13094|13089|2700
1622051600000|2021-05-26 17:53:20|13100|13095|13095|13089|13100|13095|13095|13089|334
1622051610000|2021-05-26 17:53:30|13094|13087|13090|13085|13094|13087|13090|13085|562
1622051620000|2021-05-26 17:53:40|13094|13086|13093|13087|13094|13087|13093|13086|300
1622051640000|2021-05-26 17:54:00|13092|13088|13092|13087|13093|13088|13091|13087|400
1622051650000|2021-05-26 17:54:10|13091|13085|13088|13080|13091|13085|13088|13080|1048
1622051660000|2021-05-26 17:54:20|13095|13081|13095|13087|13095|13087|13095|13081|1250
1622051670000|2021-05-26 17:54:30|13099|13091|13098|13088|13099|13091|13098|13088|234
1622051690000|2021-05-26 17:54:50|13097||13096||13097||13096||0
1622051700000|2021-05-26 17:55:00|13095||13095||13095||13095||0
1622051710000|2021-05-26 17:55:10|13099|13089|13100|13093|13100|13093|13099|13089|1799
1622051720000|2021-05-26 17:55:20|13105|13096|13105|13096|13105|13096|13104|13096|200
1622051730000|2021-05-26 17:55:30|13104||13104||13104||13104||0
1622051740000|2021-05-26 17:55:40|13105|13097|13105|13096|13105|13097|13105|13096|0
1622051750000|2021-05-26 17:55:50|13104|13097|13104|13097|13105|13097|13103|13097|100
1622051760000|2021-05-26 17:56:00|13105||13105||13105||13104||0
1622051770000|2021-05-26 17:56:10||13098||13099||13099||13098|509
1622051780000|2021-05-26 17:56:20|13106|13100|13113|13106|13113|13106|13106|13100|1394
1622051790000|2021-05-26 17:56:30|13119|13107|13117|13109|13125|13111|13114|13106|2424
1622051800000|2021-05-26 17:56:40|13118|13110|13122|13110|13123|13110|13117|13110|200
1622051810000|2021-05-26 17:56:50|13117||13116||13118||13116||0
1622051820000|2021-05-26 17:57:00|13117|13111|13115|13110|13118|13111|13115|13110|0
1622051830000|2021-05-26 17:57:10|13116|13111|13116|13111|13116|13111|13116|13111|200
1622051840000|2021-05-26 17:57:20|13125|13110|13117|13109|13126|13112|13113|13109|609
1622051850000|2021-05-26 17:57:30|13115|13106|13116|13109|13116|13109|13115|13106|300
1622051860000|2021-05-26 17:57:40|||||||||199
1622051870000|2021-05-26 17:57:50|13115|13106|13110|13106|13115|13106|13110|13106|800
1622051880000|2021-05-26 17:58:00|13107|13104|13103|13096|13107|13104|13103|13093|800
1622051890000|2021-05-26 17:58:10|13104|13097|13097|13093|13104|13101|13097|13093|3248
1622051900000|2021-05-26 17:58:20|13098|13094|13104|13095|13104|13095|13098|13094|3125
1622051910000|2021-05-26 17:58:30|13105|13096|13104|13096|13105|13097|13104|13095|0
1622051920000|2021-05-26 17:58:40|13116|13099|13114|13102|13116|13102|13114|13099|0
1622051930000|2021-05-26 17:58:50|13113||13113||13113||13113||0
1622051940000|2021-05-26 17:59:00|||||||||199
1622051950000|2021-05-26 17:59:10|13114|13103|13114|13103|13114|13103|13114|13102|517
1622051960000|2021-05-26 17:59:20|13113|13104|13113|13104|13115|13104|13112|13103|100
1622051970000|2021-05-26 17:59:30||13102||13103||13103||13102|2000
1622051980000|2021-05-26 17:59:40||13102||13102||13103||13102|100
1622051990000|2021-05-26 17:59:50||13103||13103||13103||13102|0
1622052000000|2021-05-26 18:00:00|13114|13104|13123|13110|13123|13112|13114|13104|596
1622052010000|2021-05-26 18:00:10|13120|13111|13123|13114|13123|13114|13120|13111|1000
1622052020000|2021-05-26 18:00:20|13122|13115|13121|13115|13122|13115|13121|13115|1099
1622052030000|2021-05-26 18:00:30|13122|13116|13121|13115|13122|13116|13121|13115|0
1622052040000|2021-05-26 18:00:40|13120|13114|13119|13110|13121|13114|13118|13109|1600
1622052050000|2021-05-26 18:00:50|13121|13114|13121|13115|13121|13115|13120|13114|0
1622052060000|2021-05-26 18:01:00|13127|13116|13135|13123|13135|13123|13127|13116|1744
1622052070000|2021-05-26 18:01:10|13134|13124|13134|13126|13134|13126|13133|13124|1100
1622052080000|2021-05-26 18:01:20|13135|13127|13134|13127|13135|13127|13133|13127|1000
1622052090000|2021-05-26 18:01:30|||||||||1224
1622052100000|2021-05-26 18:01:40|13141|13130|13141|13133|13141|13134|13140|13130|400
1622052110000|2021-05-26 18:01:50|||||||||200
1622052120000|2021-05-26 18:02:00||13134||13134||13134||13134|0
1622052130000|2021-05-26 18:02:10||13135||13135||13135||13135|100
1622052140000|2021-05-26 18:02:20|13142|13138|13150|13145|13150|13145|13142|13138|400
1622052150000|2021-05-26 18:02:30|13154|13146|13155|13149|13159|13150|13154|13146|1100
1622052160000|2021-05-26 18:02:40|13154||13154||13154||13154||100
1622052170000|2021-05-26 18:02:50|13153|13148|13149|13141|13154|13148|13146|13141|2074
1622052180000|2021-05-26 18:03:00|13148|13139|13145|13139|13148|13141|13144|13139|1309
1622052190000|2021-05-26 18:03:10|13142|13133|13139|13131|13142|13135|13139|13128|1300
1622052200000|2021-05-26 18:03:20|13133|13128|13132|13125|13133|13128|13131|13119|1949
1622052210000|2021-05-26 18:03:30|||||||||200
1622052230000|2021-05-26 18:03:50||13126||13126||13126||13126|100
1622052240000|2021-05-26 18:04:00|13131|13123|13128|13123|13131|13123|13128|13123|100
1622052250000|2021-05-26 18:04:10|13131|13124|13131|13123|13131|13126|13131|13123|800
1622052260000|2021-05-26 18:04:20|13130|13120|13127|13120|13130|13121|13127|13120|100
1622052270000|2021-05-26 18:04:30||13121||13120||13121||13120|1125
1622052280000|2021-05-26 18:04:40|13121|13109|13121|13113|13121|13116|13121|13106|200
1622052290000|2021-05-26 18:04:50|13127|13118|13127|13119|13127|13120|13127|13118|100
1622052300000|2021-05-26 18:05:00|13131|13120|13131|13120|13131|13123|13130|13119|0
1622052320000|2021-05-26 18:05:20|13130|13125|13141|13130|13142|13130|13130|13125|700
1622052330000|2021-05-26 18:05:30|13142|13132|13142|13133|13142|13133|13142|13132|100
1622052340000|2021-05-26 18:05:40|13141|13134|13141|13134|13141|13134|13141|13133|100
1622052350000|2021-05-26 18:05:50|13142|13133|13142|13135|13142|13135|13141|13133|2574
1622052360000|2021-05-26 18:06:00|||||||||1350
1622052370000|2021-05-26 18:06:10|13150|13139|13145|13139|13151|13139|13145|13139|0
1622052390000|2021-05-26 18:06:30|13151|13142|13150|13144|13151|13144|13150|13142|200
1622052410000|2021-05-26 18:06:50|13153|13147|13145|13134|13153|13148|13145|13134|500
1622052420000|2021-05-26 18:07:00|13144|13138|13143|13136|13144|13138|13142|13132|0
1622052440000|2021-05-26 18:07:20|13142||13143||13143||13142||300
1622052450000|2021-05-26 18:07:30|13142||13142||13142||13142||0
1622052460000|2021-05-26 18:07:40|13144|13140|13150|13136|13156|13140|13144|13136|600
1622052470000|2021-05-26 18:07:50||13140||13140||13140||13140|0
1622052480000|2021-05-26 18:08:00|||||||||199
1622052500000|2021-05-26 18:08:20|||||||||100
1622052510000|2021-05-26 18:08:30|||||||||349
1622052520000|2021-05-26 18:08:40|13142|13136|13142|13131|13142|13137|13142|13130|400
1622052530000|2021-05-26 18:08:50|13141|13134|13142|13135|13142|13135|13141|13134|0
1622052540000|2021-05-26 18:09:00|13141||13142||13142||13141||100
1622052550000|2021-05-26 18:09:10|13141|13133|13137|13125|13141|13133|13137|13125|1239
1622052560000|2021-05-26 18:09:20|13134|13127|13134|13125|13134|13128|13134|13125|1159
1622052570000|2021-05-26 18:09:30|13130|13126|13129|13127|13130|13127|13129|13126|1285
1622052580000|2021-05-26 18:09:40|13130|13125|13130|13125|13130|13126|13128|13125|100
1622052590000|2021-05-26 18:09:50|13128|13126|13128|13126|13128|13126|13128|13126|0
1622052600000|2021-05-26 18:10:00|13134|13130|13146|13131|13146|13131|13134|13130|400
1622052620000|2021-05-26 18:10:20||13134||13134||13134||13134|0
1622052630000|2021-05-26 18:10:30||13138||13138||13138||13138|0
1622052640000|2021-05-26 18:10:40|13147||13147||13148||13147||0
1622052650000|2021-05-26 18:10:50|13146|13134|13136|13130|13146|13136|13136|13130|1149
1622052660000|2021-05-26 18:11:00|||||||||200
1622052670000|2021-05-26 18:11:10|13135|13124|13133|13124|13135|13125|13133|13124|980
1622052690000|2021-05-26 18:11:30||13125||13125||13125||13125|0
1622052700000|2021-05-26 18:11:40||13130||13130||13130||13130|280
1622052710000|2021-05-26 18:11:50|13135|13131|13135|13130|13138|13132|13135|13130|700
1622052720000|2021-05-26 18:12:00|13134|13131|13134|13130|13134|13131|13134|13130|200
1622052730000|2021-05-26 18:12:10|13133|13127|13134|13127|13134|13127|13130|13125|0
1622052750000|2021-05-26 18:12:30||13128||13125||13128||13125|0
1622052760000|2021-05-26 18:12:40|||||||||200
1622052770000|2021-05-26 18:12:50||13127||13127||13127||13127|0
1622052780000|2021-05-26 18:13:00||13128||13128||13128||13128|0
1622052790000|2021-05-26 18:13:10|13135|13127|13135|13128|13135|13128|13135|13127|100
1622052800000|2021-05-26 18:13:20|13134|13127|13132|13127|13134|13127|13132|13127|100
1622052810000|2021-05-26 18:13:30||13121||13124||13124||13121|125
1622052820000|2021-05-26 18:13:40|13135|13125|13135|13126|13135|13127|13135|13125|0
1622052840000|2021-05-26 18:14:00||13127||13128||13128||13127|0
1622052850000|2021-05-26 18:14:10|13138|13130|13135|13128|13138|13135|13135|13127|1298
1622052860000|2021-05-26 18:14:20|13138|13131|13146|13139|13146|13139|13135|13131|6399
1622052870000|2021-05-26 18:14:30|||||||||1350
1622052910000|2021-05-26 18:15:10||13142||13142||13142||13142|0
1622052920000|2021-05-26 18:15:20|13145|13140|13146|13139|13146|13140|13145|13139|200
1622052930000|2021-05-26 18:15:30||13140||13140||13140||13140|0
1622052940000|2021-05-26 18:15:40|||||||||100
1622052950000|2021-05-26 18:15:50||13141||13141||13142||13141|0
1622052960000|2021-05-26 18:16:00|13143|13140|13146|13140|13146|13140|13142|13140|100
1622052970000|2021-05-26 18:16:10|13145|13139|13144|13138|13145|13139|13144|13138|1483
1622052980000|2021-05-26 18:16:20|13146|13139|13154|13142|13154|13143|13146|13138|500
1622052990000|2021-05-26 18:16:30|13150|13141|13146|13141|13150|13142|13146|13141|0
1622053000000|2021-05-26 18:16:40|||||||||100
1622053010000|2021-05-26 18:16:50|13150|13143|13154|13144|13154|13144|13150|13143|600
1622053020000|2021-05-26 18:17:00|13153||13154||13154||13153||300
1622053040000|2021-05-26 18:17:20|13153||13153||13153||13153||0
1622053050000|2021-05-26 18:17:30|13152|13145|13158|13150|13158|13152|13152|13145|1450
1622053060000|2021-05-26 18:17:40|13161|13149|13158|13149|13161|13149|13158|13149|1349
1622053080000|2021-05-26 18:18:00|13160|13150|13160|13154|13161|13154|13160|13150|500
1622053090000|2021-05-26 18:18:10|||||||||100
1622053100000|2021-05-26 18:18:20|13159|13153|13153|13149|13159|13153|13153|13149|1680
1622053110000|2021-05-26 18:18:30|13156||13153||13156||13153||0
1622053120000|2021-05-26 18:18:40|13155|13155|13164|13155|13164|13155|13154|13155|1228
1622053140000|2021-05-26 18:19:00|13168|13156|13168|13155|13168|13156|13168|13155|1117
1622053160000|2021-05-26 18:19:20|13167|13156|13167|13160|13167|13160|13166|13156|100
1622053170000|2021-05-26 18:19:30|13170|13155|13172|13155|13172|13156|13170|13155|300
1622053180000|2021-05-26 18:19:40|13170|13163|13170|13155|13170|13163|13170|13155|0
1622053190000|2021-05-26 18:19:50|13172|13165|13175|13167|13175|13169|13172|13165|0
1622053200000|2021-05-26 18:20:00|||||||||100
1622053220000|2021-05-26 18:20:20|13174|13166|13168|13163|13174|13167|13168|13158|600
1622053230000|2021-05-26 18:20:30|13171|13158|13170|13163|13171|13163|13170|13158|0
1622053240000|2021-05-26 18:20:40|13173|13164|13171|13163|13174|13164|13171|13163|599
1622053250000|2021-05-26 18:20:50|13174|13164|13174|13164|13174|13164|13174|13164|0
1622053260000|2021-05-26 18:21:00|13171|13161|13171|13162|13171|13162|13171|13161|0
1622053270000|2021-05-26 18:21:10|13168|13159|13167|13160|13168|13160|13164|13158|500
1622053280000|2021-05-26 18:21:20|13166|13159|13166|13159|13166|13159|13166|13159|0
1622053290000|2021-05-26 18:21:30|||||||||200
1622053300000|2021-05-26 18:21:40|||||||||299
1622053310000|2021-05-26 18:21:50|||||||||100
1622053320000|2021-05-26 18:22:00|||||||||150
1622053340000|2021-05-26 18:22:20|13167|13161|13174|13164|13174|13164|13167|13161|602
1622053350000|2021-05-26 18:22:30|13172|13165|13172|13165|13174|13165|13171|13165|0
1622053370000|2021-05-26 18:22:50|13170|13166|13178|13172|13178|13173|13170|13166|4516
1622053380000|2021-05-26 18:23:00|13181|13173|13174|13171|13182|13175|13172|13170|1530
1622053390000|2021-05-26 18:23:10|13173|13170|13172|13166|13173|13170|13172|13165|100
1622053410000|2021-05-26 18:23:30|||||||||100
1622053420000|2021-05-26 18:23:40|13174|13169|13180|13172|13182|13172|13174|13169|2798
1622053430000|2021-05-26 18:23:50|13178||13176||13178||13176||199
1622053440000|2021-05-26 18:24:00|13177|13175|13182|13175|13182|13175|13177|13175|600
1622053460000|2021-05-26 18:24:20|13183|13177|13188|13181|13188|13181|13183|13175|1000
1622053470000|2021-05-26 18:24:30|13187|13182|13185|13179|13188|13183|13184|13176|200
1622053480000|2021-05-26 18:24:40|13184|13176|13179|13172|13185|13176|13179|13172|2846
1622053490000|2021-05-26 18:24:50|13178||13178||13178||13178||100
1622053500000|2021-05-26 18:25:00|13177|13171|13174|13170|13177|13172|13172|13170|1205
1622053510000|2021-05-26 18:25:10|13173||13174||13174||13173||301
1622053530000|2021-05-26 18:25:30|13171|13162|13170|13162|13171|13162|13170|13162|593
1622053540000|2021-05-26 18:25:40|13169||13168||13169||13168||0
1622053550000|2021-05-26 18:25:50|13169|13163|13174|13164|13174|13166|13168|13163|500
1622053560000|2021-05-26 18:26:00|13177|13166|13178|13168|13178|13168|13177|13166|0
1622053570000|2021-05-26 18:26:10|13181||13181||13181||13181||380
1622053580000|2021-05-26 18:26:20|13179||13179||13179||13179||899
1622053590000|2021-05-26 18:26:30|13178|13162|13171|13162|13178|13162|13171|13162|790
1622053600000|2021-05-26 18:26:40|13170||13169||13170||13169||0
1622053610000|2021-05-26 18:26:50|13168||13168||13168||13168||0
1622053630000|2021-05-26 18:27:10|13167|13156|13159|13155|13167|13156|13159|13155|1100
1622053640000|2021-05-26 18:27:20|13157|13147|13155|13147|13157|13147|13155|13147|144
1622053650000|2021-05-26 18:27:30||13148||13151||13151||13148|200
1622053660000|2021-05-26 18:27:40|13154|13141|13151|13145|13154|13145|13151|13141|2059
1622053680000|2021-05-26 18:28:00|||||||||100
1622053690000|2021-05-26 18:28:10|||||||||100
1622053700000|2021-05-26 18:28:20|13150|13146|13147|13140|13150|13146|13147|13140|1550
1622053710000|2021-05-26 18:28:30|13149|13141|13156|13148|13158|13148|13148|13141|100
1622053720000|2021-05-26 18:28:40||13141||13145||13145||13141|1450
1622053740000|2021-05-26 18:29:00|13155||13155||13155||13155||0
1622053750000|2021-05-26 18:29:10|||||||||100
1622053760000|2021-05-26 18:29:20|13153||13153||13153||13153||0
1622053770000|2021-05-26 18:29:30|||||||||240
1622053780000|2021-05-26 18:29:40|13152|13140|13148|13140|13152|13140|13148|13140|400
1622053800000|2021-05-26 18:30:00|13153|13141|13153|13141|13155|13141|13153|13141|3602
1622053810000|2021-05-26 18:30:10|13152|13140|13152|13140|13152|13141|13147|13140|1470
1622053820000|2021-05-26 18:30:20|13145|13141|13141|13133|13145|13141|13141|13133|300
1622053830000|2021-05-26 18:30:30|13140|13128|13140|13128|13140|13128|13140|13128|0
1622053840000|2021-05-26 18:30:40|13135||13140||13140||13135||1324
1622053850000|2021-05-26 18:30:50|13141|13131|13151|13140|13152|13140|13141|13131|2745
1622053860000|2021-05-26 18:31:00|13149||13148||13152||13147||100
1622053870000|2021-05-26 18:31:10|13147|13141|13151|13144|13152|13145|13147|13140|200
1622053880000|2021-05-26 18:31:20|13150|13143|13155|13147|13155|13147|13150|13143|100
1622053900000|2021-05-26 18:31:40||13149||13148||13149||13148|100
1622053910000|2021-05-26 18:31:50|13154|13149|13155|13148|13160|13155|13154|13146|2600
1622053920000|2021-05-26 18:32:00|||||||||1549
1622053930000|2021-05-26 18:32:10|13154|13150|13155|13149|13156|13150|13154|13148|0
1622053940000|2021-05-26 18:32:20|13156|13148|13156|13149|13156|13149|13154|13148|100
1622053950000|2021-05-26 18:32:30|13155|13148|13155|13149|13155|13149|13155|13148|0
1622053960000|2021-05-26 18:32:40|13154|13148|13150|13146|13154|13148|13150|13146|500
1622053970000|2021-05-26 18:32:50|||||||||100
1622053980000|2021-05-26 18:33:00|13151|13147|13152|13146|13152|13149|13151|13146|1350
1622053990000|2021-05-26 18:33:10|||||||||1250
1622054000000|2021-05-26 18:33:20|13153|13148|13152|13148|13153|13148|13152|13148|300
1622054010000|2021-05-26 18:33:30|13153|13149|13153|13146|13153|13149|13153|13146|279
1622054020000|2021-05-26 18:33:40|13149|13140|13146|13139|13149|13140|13144|13138|500
1622054030000|2021-05-26 18:33:50||13138||13139||13139||13138|700
1622054040000|2021-05-26 18:34:00|13144|13141|13155|13144|13160|13144|13143|13137|900
1622054050000|2021-05-26 18:34:10|13154|13145|13154|13145|13154|13145|13154|13145|400
1622054060000|2021-05-26 18:34:20|13161|13146|13156|13146|13161|13146|13156|13146|200
1622054080000|2021-05-26 18:34:40|13151|13144|13151|13144|13152|13145|13151|13144|0
1622054090000|2021-05-26 18:34:50|13152|13145|13152|13144|13152|13145|13152|13144|0
1622054100000|2021-05-26 18:35:00|13161|13148|13108|13087|13161|13150|13081|13076|69806
1622054110000|2021-05-26 18:35:10|13110|13092|13109|13088|13123|13108|13067|13062|36597
1622054120000|2021-05-26 18:35:20|13110|13098|13107|13092|13125|13112|13105|13090|5199
1622054130000|2021-05-26 18:35:30|13112|13100|13122|13110|13127|13117|13112|13100|10095
1622054140000|2021-05-26 18:35:40|13126|13111|13135|13126|13139|13127|13122|13111|6102
1622054150000|2021-05-26 18:35:50|13136|13130|13141|13123|13147|13137|13130|13123|8260
1622054160000|2021-05-26 18:36:00|13130|13127|13144|13130|13144|13130|13130|13127|1213
1622054170000|2021-05-26 18:36:10|13143|13131|13143|13129|13143|13132|13143|13129|100
1622054180000|2021-05-26 18:36:20||13130||13129||13131||13129|2479
1622054190000|2021-05-26 18:36:30|13144|13136|13156|13139|13158|13149|13144|13132|5848
1622054200000|2021-05-26 18:36:40|13155|13140|13143|13126|13155|13140|13138|13125|8762
1622054210000|2021-05-26 18:36:50|13142|13127|13134|13125|13143|13128|13131|13125|4996
1622054220000|2021-05-26 18:37:00|13138|13129|13131|13117|13144|13129|13131|13117|2599
1622054230000|2021-05-26 18:37:10||13118||13121||13121||13118|2696
1622054240000|2021-05-26 18:37:20|13134|13123|13143|13128|13145|13129|13134|13123|1849
1622054250000|2021-05-26 18:37:30|13144|13129|13140|13128|13144|13138|13130|13128|2270
1622054260000|2021-05-26 18:37:40|13139|13134|13140|13128|13140|13134|13139|13128|1000
1622054290000|2021-05-26 18:38:10|13139|13130|13132|13116|13139|13131|13116|13111|9838
1622054300000|2021-05-26 18:38:20|13131|13118|13131|13115|13132|13118|13129|13111|0
1622054330000|2021-05-26 18:38:50|13129|13116|13129|13116|13129|13116|13129|13116|0
1622054340000|2021-05-26 18:39:00|13128|13115|13133|13122|13133|13122|13116|13115|1600
1622054350000|2021-05-26 18:39:10|13138|13125|13140|13130|13140|13133|13137|13125|2100
1622054360000|2021-05-26 18:39:20|13143|13131|13142|13133|13143|13137|13141|13130|849
1622054370000|2021-05-26 18:39:30|13143|13137|13144|13133|13145|13137|13142|13133|200
1622054380000|2021-05-26 18:39:40|13142||13142||13144||13142||200
1622054390000|2021-05-26 18:39:50|13144|13134|13144|13134|13144|13134|13144|13134|260
1622054400000|2021-05-26 18:40:00|13143|13131|13143|13130|13143|13133|13143|13130|0
1622054410000|2021-05-26 18:40:10||13132||13133||13134||13132|149
1622054420000|2021-05-26 18:40:20||13134||13133||13134||13133|2443
1622054430000|2021-05-26 18:40:30|13145|13138|13153|13144|13153|13144|13145|13133|2500
1622054440000|2021-05-26 18:40:40|13156|13151|13158|13148|13160|13151|13156|13147|2299
1622054450000|2021-05-26 18:40:50|13156||13156||13156||13156||1350
1622054460000|2021-05-26 18:41:00|13157|13152|13165|13156|13166|13156|13157|13152|454
1622054470000|2021-05-26 18:41:10|13167|13159|13170|13162|13172|13163|13166|13156|3359
1622054490000|2021-05-26 18:41:30|13172|13165|13173|13166|13174|13167|13172|13162|200
1622054500000|2021-05-26 18:41:40|13174|13169|13178|13170|13182|13171|13174|13166|997
1622054510000|2021-05-26 18:41:50|13176||13176||13176||13176||0
1622054520000|2021-05-26 18:42:00|13175|13161|13181|13167|13181|13167|13171|13161|700
1622054530000|2021-05-26 18:42:10|13178||13181||13181||13178||749
1622054540000|2021-05-26 18:42:20||13171||13171||13171||13171|0
1622054550000|2021-05-26 18:42:30|13180|13165|13185|13168|13190|13182|13163|13161|6050
1622054570000|2021-05-26 18:42:50|13184||13184||13184||13184||0
1622054580000|2021-05-26 18:43:00|13183|13169|13183|13169|13183|13169|13183|13169|0
1622054590000|2021-05-26 18:43:10|||||||||750
1622054600000|2021-05-26 18:43:20|13182||13182||13182||13182||0
1622054610000|2021-05-26 18:43:30||13170||13173||13175||13170|100
1622054620000|2021-05-26 18:43:40|13176|13176|13178|13171|13182|13176|13176|13170|579
1622054630000|2021-05-26 18:43:50|13182|13172|13183|13172|13183|13172|13182|13171|100
1622054640000|2021-05-26 18:44:00|13182|13174|13186|13179|13187|13179|13180|13174|1200
1622054650000|2021-05-26 18:44:10|13192|13177|13193|13179|13193|13179|13192|13177|100
1622054660000|2021-05-26 18:44:20|13190|13180|13192|13179|13193|13184|13188|13179|1599
1622054670000|2021-05-26 18:44:30|13186|13177|13184|13172|13192|13177|13178|13170|3161
1622054680000|2021-05-26 18:44:40|13183||13184||13184||13183||200
1622054700000|2021-05-26 18:45:00|13187|13173|13189|13172|13189|13175|13187|13172|300
1622054710000|2021-05-26 18:45:10|13185|13173|13186|13175|13188|13175|13185|13172|399
1622054720000|2021-05-26 18:45:20|13185||13184||13185||13184||2475
1622054730000|2021-05-26 18:45:30|||||||||160
1622054740000|2021-05-26 18:45:40|13186|13181|13189|13182|13189|13183|13185|13175|1189
1622054750000|2021-05-26 18:45:50|13184|13184|13187|13175|13187|13184|13184|13175|1450
1622054760000|2021-05-26 18:46:00||13176||13179||13179||13176|0
1622054770000|2021-05-26 18:46:10||13178||13178||13178||13178|0
1622054780000|2021-05-26 18:46:20||13181||13178||13181||13178|0
1622054790000|2021-05-26 18:46:30|||||||||300
1622054800000|2021-05-26 18:46:40|||||||||200
1622054810000|2021-05-26 18:46:50||13180||13178||13181||13178|200
1622054820000|2021-05-26 18:47:00|13186||13187||13187||13186||600
1622054830000|2021-05-26 18:47:10||13179||13178||13179||13178|400
1622054840000|2021-05-26 18:47:20|13188|13182|13193|13186|13197|13187|13188|13180|286
1622054850000|2021-05-26 18:47:30|||||||||299
1622054860000|2021-05-26 18:47:40|13196||13196||13196||13196||300
1622054880000|2021-05-26 18:48:00||13189||13189||13189||13189|275
1622054890000|2021-05-26 18:48:10|13200|13200|13193|13186|13207|13200|13192|13186|13355
1622054900000|2021-05-26 18:48:20|13197|13188|13198|13189|13198|13189|13197|13186|400
1622054910000|2021-05-26 18:48:30||13190||13190||13190||13190|344
1622054920000|2021-05-26 18:48:40|||||||||200
1622054930000|2021-05-26 18:48:50|13203||13203||13203||13203||1430
1622054940000|2021-05-26 18:49:00|13202|13191|13204|13197|13205|13204|13202|13190|4854
1622054950000|2021-05-26 18:49:10|13205|13194|13201|13194|13205|13194|13197|13192|1199
1622054960000|2021-05-26 18:49:20|13197|13193|13196|13190|13197|13193|13196|13190|200
1622054970000|2021-05-26 18:49:30|13194|13186|13194|13189|13194|13189|13189|13186|800
1622054990000|2021-05-26 18:49:50|13200|13191|13200|13194|13200|13194|13200|13190|200
1622055000000|2021-05-26 18:50:00|||||||||100
1622055010000|2021-05-26 18:50:10|||||||||100
1622055020000|2021-05-26 18:50:20|13206|13195|13203|13196|13211|13200|13203|13194|300
1622055030000|2021-05-26 18:50:30|13206||13206||13206||13206||400
1622055040000|2021-05-26 18:50:40||13197||13197||13197||13197|300
1622055050000|2021-05-26 18:50:50|||||||||100
1622055060000|2021-05-26 18:51:00|13209|13198|13212|13206|13212|13206|13209|13198|800
1622055070000|2021-05-26 18:51:10|13211||13212||13212||13209||100
1622055080000|2021-05-26 18:51:20|13211||13211||13212||13211||0
1622055090000|2021-05-26 18:51:30|13210|13203|13209|13202|13210|13203|13209|13202|450
1622055100000|2021-05-26 18:51:40|13205|13204|13212|13205|13212|13205|13205|13204|1485
1622055110000|2021-05-26 18:51:50|13208|13202|13208|13202|13208|13202|13206|13202|500
1622055120000|2021-05-26 18:52:00|13207|13203|13207|13202|13208|13203|13207|13202|399
1622055130000|2021-05-26 18:52:10|13206|13199|13192|13186|13206|13199|13192|13186|2530
1622055140000|2021-05-26 18:52:20|13195||13195||13195||13195||1250
1622055150000|2021-05-26 18:52:30|||||||||100
1622055170000|2021-05-26 18:52:50|||||||||200
1622055180000|2021-05-26 18:53:00|||||||||190
1622055190000|2021-05-26 18:53:10|||||||||100
1622055200000|2021-05-26 18:53:20|13194||13194||13194||13194||200
1622055210000|2021-05-26 18:53:30|13193|13185|13178|13171|13193|13185|13177|13171|2300
1622055220000|2021-05-26 18:53:40|13177|13158|13177|13163|13178|13163|13177|13157|200
1622055230000|2021-05-26 18:53:50|13176|13167|13183|13172|13184|13172|13175|13162|700
1622055240000|2021-05-26 18:54:00|13184|13175|13188|13177|13188|13177|13183|13175|1350
1622055250000|2021-05-26 18:54:10||13178||13178||13178||13178|0
1622055260000|2021-05-26 18:54:20|13193|13179|13195|13187|13196|13187|13193|13179|0
1622055270000|2021-05-26 18:54:30|13194||13194||13194||13194||0
1622055280000|2021-05-26 18:54:40|13191|13186|13190|13175|13191|13186|13188|13174|100
1622055290000|2021-05-26 18:54:50||13180||13181||13181||13180|200
1622055300000|2021-05-26 18:55:00||13180||13180||13180||13180|1250
1622055310000|2021-05-26 18:55:10||13182||13185||13185||13182|0
1622055320000|2021-05-26 18:55:20|13189|13180|13187|13180|13189|13180|13187|13180|249
1622055360000|2021-05-26 18:56:00|||||||||100
1622055370000|2021-05-26 18:56:10|13188|13185|13190|13185|13194|13187|13188|13182|700
1622055380000|2021-05-26 18:56:20|13192|13186|13196|13189|13196|13189|13192|13186|2200
1622055390000|2021-05-26 18:56:30|13195|13188|13199|13190|13199|13190|13192|13188|1450
1622055400000|2021-05-26 18:56:40|13198|13192|13202|13193|13202|13193|13198|13192|2499
1622055410000|2021-05-26 18:56:50|13201||13202||13206||13201||0
1622055420000|2021-05-26 18:57:00|13201|13196|13203|13196|13206|13197|13199|13193|500
1622055430000|2021-05-26 18:57:10||13197||13197||13197||13197|500
1622055440000|2021-05-26 18:57:20|||||||||199
1622055460000|2021-05-26 18:57:40||13198||13198||13198||13198|0
1622055470000|2021-05-26 18:57:50|13200|13196|13193|13188|13203|13196|13193|13180|1653
1622055480000|2021-05-26 18:58:00|13192|13180|13198|13190|13198|13191|13192|13180|1525
1622055490000|2021-05-26 18:58:10|13197|13191|13189|13185|13197|13191|13189|13179|200
1622055500000|2021-05-26 18:58:20|13193|13183|13193|13185|13193|13185|13190|13183|400
1622055520000|2021-05-26 18:58:40||13183||13184||13184||13183|1150
1622055530000|2021-05-26 18:58:50|13189|13183|13190|13183|13193|13185|13185|13180|1048
1622055540000|2021-05-26 18:59:00|13188|13182|13194|13187|13198|13187|13188|13182|500
1622055560000|2021-05-26 18:59:20|13199|13188|13197|13191|13199|13192|13197|13188|600
1622055570000|2021-05-26 18:59:30|13203|13194|13198|13194|13203|13194|13198|13194|100
1622055590000|2021-05-26 18:59:50|13203|13196|13198|13194|13203|13196|13198|13194|1300
1622055600000|2021-05-26 19:00:00|13197|13189|13195|13187|13197|13189|13194|13187|300
1622055610000|2021-05-26 19:00:10|13194||13194||13194||13194||249
1622055620000|2021-05-26 19:00:20||13188||13188||13188||13188|0
1622055630000|2021-05-26 19:00:30|13195|13189|13199|13194|13201|13196|13195|13188|1349
1622055640000|2021-05-26 19:00:40|13200||13199||13200||13199||200
1622055650000|2021-05-26 19:00:50|13200|13190|13194|13185|13200|13190|13192|13185|1550
1622055660000|2021-05-26 19:01:00|13192||13194||13194||13191||0
1622055670000|2021-05-26 19:01:10|13193||13194||13194||13191||0
1622055680000|2021-05-26 19:01:20|13193|13186|13197|13189|13198|13189|13193|13186|0
1622055690000|2021-05-26 19:01:30|13195|13188|13199|13189|13201|13189|13195|13185|400
1622055700000|2021-05-26 19:01:40|13198|13188|13199|13188|13202|13188|13198|13188|1124
1622055710000|2021-05-26 19:01:50|13198||13198||13198||13198||100
1622055720000|2021-05-26 19:02:00|||||||||100
1622055750000|2021-05-26 19:02:30|||||||||599
1622055760000|2021-05-26 19:02:40|13197||13197||13197||13197||0
1622055770000|2021-05-26 19:02:50|||||||||199
1622055780000|2021-05-26 19:03:00|13193|13185|13193|13185|13193|13185|13193|13185|300
1622055790000|2021-05-26 19:03:10|13190|13183|13191|13183|13191|13183|13190|13177|390
1622055800000|2021-05-26 19:03:20|13193|13185|13192|13186|13193|13187|13191|13185|500
1622055810000|2021-05-26 19:03:30||13187||13187||13187||13187|0
1622055820000|2021-05-26 19:03:40|13191|13185|13187|13177|13191|13185|13187|13177|200
1622055830000|2021-05-26 19:03:50|13188|13176|13182|13176|13188|13176|13182|13172|100
1622055840000|2021-05-26 19:04:00||13172||13174||13175||13172|0
1622055850000|2021-05-26 19:04:10|13181|13175|13181|13174|13181|13175|13179|13174|700
1622055860000|2021-05-26 19:04:20|13180|13175|13180|13174|13180|13175|13180|13174|2499
1622055870000|2021-05-26 19:04:30|13187|13176|13183|13175|13190|13179|13183|13174|1075
1622055880000|2021-05-26 19:04:40|13182|13176|13179|13174|13182|13177|13179|13174|100
1622055890000|2021-05-26 19:04:50|||||||||1250
1622055900000|2021-05-26 19:05:00|13175|13164|13176|13167|13179|13171|13175|13162|200
1622055910000|2021-05-26 19:05:10|13172|13160|13170|13159|13172|13168|13170|13157|1350
1622055920000|2021-05-26 19:05:20|13169|13163|13178|13172|13178|13172|13169|13157|1749
1622055930000|2021-05-26 19:05:30||13173||13172||13173||13172|0
1622055940000|2021-05-26 19:05:40|||||||||100
1622055950000|2021-05-26 19:05:50|13177|13175|13178|13173|13178|13175|13176|13172|423
1622055960000|2021-05-26 19:06:00|13177|13172|13178|13173|13178|13173|13177|13172|300
1622055970000|2021-05-26 19:06:10||13172||13172||13172||13172|0
1622055980000|2021-05-26 19:06:20|13179|13177|13182|13177|13185|13177|13179|13177|500
1622055990000|2021-05-26 19:06:30|13185|13178|13185|13178|13185|13178|13182|13177|1450
1622056000000|2021-05-26 19:06:40|13184|13179|13185|13180|13185|13181|13184|13179|113
1622056010000|2021-05-26 19:06:50|13187|13181|13187|13181|13191|13183|13187|13181|1840
1622056020000|2021-05-26 19:07:00|13191|13182|13191|13185|13191|13185|13191|13182|0
1622056040000|2021-05-26 19:07:20|13190||13190||13190||13190||0
1622056050000|2021-05-26 19:07:30|||||||||1698
1622056060000|2021-05-26 19:07:40|13189|13184|13189|13184|13189|13184|13187|13184|639
1622056070000|2021-05-26 19:07:50|||||||||100
1622056100000|2021-05-26 19:08:20|13188|13183|13192|13185|13196|13185|13185|13182|1505
1622056110000|2021-05-26 19:08:30|13196|13186|13196|13186|13196|13186|13192|13186|0
1622056120000|2021-05-26 19:08:40|13193|13189|13194|13188|13196|13189|13193|13188|0
1622056130000|2021-05-26 19:08:50|13190|13189|13196|13189|13196|13189|13190|13189|200
1622056140000|2021-05-26 19:09:00|13195|13188|13194|13188|13196|13188|13193|13188|700
1622056150000|2021-05-26 19:09:10|13196|13189|13196|13189|13196|13191|13195|13189|400
1622056160000|2021-05-26 19:09:20||13191||13189||13191||13189|0
1622056170000|2021-05-26 19:09:30|13200|13192|13200|13194|13200|13194|13200|13192|1300
1622056180000|2021-05-26 19:09:40|13199||13199||13199||13199||0
1622056190000|2021-05-26 19:09:50|||||||||100
1622056200000|2021-05-26 19:10:00|13198|13191|13199|13192|13199|13192|13196|13191|400
1622056210000|2021-05-26 19:10:10|13198|13194|13198|13193|13199|13194|13197|13193|100
1622056220000|2021-05-26 19:10:20|13199|13194|13198|13193|13199|13194|13198|13193|300
1622056230000|2021-05-26 19:10:30|13200|13194|13198|13194|13200|13194|13198|13193|300
1622056250000|2021-05-26 19:10:50|13200|13195|13203|13196|13204|13196|13200|13195|1300
1622056260000|2021-05-26 19:11:00|13207|13200|13203|13200|13207|13200|13203|13200|500
1622056270000|2021-05-26 19:11:10||13199||13196||13199||13196|200
1622056280000|2021-05-26 19:11:20|13209|13199|13212|13207|13212|13207|13209|13199|300
1622056290000|2021-05-26 19:11:30|13214|13208|13222|13215|13222|13215|13214|13208|2936
1622056300000|2021-05-26 19:11:40|13219|13212|13219|13212|13219|13212|13219|13212|0
1622056310000|2021-05-26 19:11:50|13218|13215|13218|13212|13222|13215|13218|13212|100
1622056320000|2021-05-26 19:12:00|13224|13213|13224|13215|13224|13216|13223|13213|259
1622056330000|2021-05-26 19:12:10|13226|13216|13227|13219|13227|13219|13226|13216|0
1622056340000|2021-05-26 19:12:20|13226|13220|13226|13221|13226|13221|13226|13219|0
1622056350000|2021-05-26 19:12:30|13227|13222|13227|13222|13227|13222|13227|13222|806
1622056360000|2021-05-26 19:12:40|||||||||200
1622056380000|2021-05-26 19:13:00|||||||||200
1622056390000|2021-05-26 19:13:10|13226|13221|13221|13215|13226|13221|13221|13215|710
1622056400000|2021-05-26 19:13:20||13216||13216||13216||13216|100
1622056410000|2021-05-26 19:13:30|13225|13217|13225|13220|13225|13220|13225|13216|500
1622056420000|2021-05-26 19:13:40|13231|13223|13232|13226|13232|13227|13227|13222|857
1622056430000|2021-05-26 19:13:50|13236|13228|13234|13228|13236|13228|13234|13227|760
1622056440000|2021-05-26 19:14:00|13233|13226|13232|13226|13233|13228|13228|13222|800
1622056450000|2021-05-26 19:14:10|13231|13225|13226|13225|13232|13225|13226|13225|600
1622056460000|2021-05-26 19:14:20|13229|13224|13228|13224|13229|13224|13228|13224|100
1622056470000|2021-05-26 19:14:30|||||||||250
1622056480000|2021-05-26 19:14:40|||||||||100
1622056490000|2021-05-26 19:14:50|13227|13223|13228|13225|13228|13225|13225|13222|586
1622056500000|2021-05-26 19:15:00|13227|13223|13227|13222|13228|13223|13227|13222|100
1622056510000|2021-05-26 19:15:10|13228||13228||13228||13228||0
1622056520000|2021-05-26 19:15:20|13225|13218|13223|13218|13225|13218|13223|13216|500
1622056530000|2021-05-26 19:15:30||13216||13218||13218||13216|0
1622056540000|2021-05-26 19:15:40|13224|13219|13228|13221|13228|13221|13223|13219|700
1622056550000|2021-05-26 19:15:50|13225|13218|13222|13218|13225|13218|13222|13218|300
1622056560000|2021-05-26 19:16:00|13221|13214|13222|13216|13222|13217|13221|13214|222
1622056580000|2021-05-26 19:16:20|13225|13217|13225|13218|13228|13218|13225|13217|300
1622056590000|2021-05-26 19:16:30|13228|13219|13233|13226|13233|13226|13228|13219|1000
1622056600000|2021-05-26 19:16:40|13231|13225|13228|13224|13233|13225|13228|13224|200
1622056610000|2021-05-26 19:16:50|13232||13232||13232||13232||302
1622056620000|2021-05-26 19:17:00|13230||13230||13231||13225||600
1622056630000|2021-05-26 19:17:10|13229||13228||13229||13228||166
1622056640000|2021-05-26 19:17:20|13232||13232||13232||13229||0
1622056650000|2021-05-26 19:17:30|13231|13221|13229|13223|13231|13223|13225|13221|611
1622056660000|2021-05-26 19:17:40|13226||13229||13229||13226||600
1622056670000|2021-05-26 19:17:50|13232|13225|13230|13224|13232|13225|13229|13224|1500
1622056680000|2021-05-26 19:18:00|13231|13223|13227|13221|13231|13223|13226|13221|749
1622056690000|2021-05-26 19:18:10|13226||13226||13226||13226||0
1622056720000|2021-05-26 19:18:40|13230|13222|13230|13224|13230|13226|13230|13222|700
1622056730000|2021-05-26 19:18:50|13235|13225|13240|13234|13240|13234|13235|13225|3467
1622056740000|2021-05-26 19:19:00|13242|13238|13246|13238|13248|13243|13242|13238|4320
1622056770000|2021-05-26 19:19:30|13243||13243||13243||13243||300
1622056780000|2021-05-26 19:19:40|13242|13233|13238|13233|13242|13238|13238|13233|1500
1622056790000|2021-05-26 19:19:50|13240|13235|13240|13235|13240|13235|13239|13235|400
1622056800000|2021-05-26 19:20:00|13237|13233|13238|13233|13238|13233|13236|13233|940
1622056810000|2021-05-26 19:20:10|13239|13235|13240|13235|13246|13235|13238|13235|200
1622056820000|2021-05-26 19:20:20|13246|13234|13246|13235|13247|13235|13243|13234|799
1622056830000|2021-05-26 19:20:30|13243||13243||13243||13243||100
1622056840000|2021-05-26 19:20:40|13246||13246||13246||13246||200
1622056850000|2021-05-26 19:20:50|13243|13237|13242|13236|13243|13237|13242|13235|100
1622056860000|2021-05-26 19:21:00||13235||13235||13235||13235|0
1622056870000|2021-05-26 19:21:10|13241|13236|13239|13235|13241|13236|13239|13235|1100
1622056880000|2021-05-26 19:21:20|13240|13237|13242|13238|13242|13239|13240|13235|400
1622056890000|2021-05-26 19:21:30|13243|13237|13245|13239|13245|13240|13243|13237|400
1622056900000|2021-05-26 19:21:40|13248|13240|13246|13241|13248|13242|13246|13240|400
1622056920000|2021-05-26 19:22:00|13248|13242|13254|13249|13256|13249|13248|13242|13412
1622056930000|2021-05-26 19:22:10|13253|13248|13248|13244|13254|13249|13247|13244|3712
1622056940000|2021-05-26 19:22:20|13247|13243|13236|13233|13247|13243|13236|13233|1712
1622056950000|2021-05-26 19:22:30|13237|13235|13244|13234|13244|13237|13237|13234|600
1622056960000|2021-05-26 19:22:40|13243|13235|13243|13235|13244|13236|13241|13235|300
1622056970000|2021-05-26 19:22:50|13244|13237|13244|13237|13244|13237|13241|13237|933
1622056980000|2021-05-26 19:23:00|13242|13235|13242|13235|13242|13236|13242|13235|200
1622056990000|2021-05-26 19:23:10||13236||13236||13236||13236|1100
1622057000000|2021-05-26 19:23:20|||||||||1100
1622057010000|2021-05-26 19:23:30|13241|13235|13232|13224|13241|13235|13227|13214|3399
1622057020000|2021-05-26 19:23:40|13231|13221|13232|13224|13232|13224|13231|13221|0
1622057030000|2021-05-26 19:23:50|13231||13231||13231||13229||200
1622057040000|2021-05-26 19:24:00|13232||13232||13232||13231||400
1622057050000|2021-05-26 19:24:10|13231||13232||13232||13231||0
1622057060000|2021-05-26 19:24:20|13231|13223|13228|13223|13231|13223|13228|13223|200
1622057070000|2021-05-26 19:24:30|13231|13226|13234|13228|13234|13229|13231|13226|680
1622057080000|2021-05-26 19:24:40|13233|13227|13237|13228|13237|13228|13232|13226|200
1622057090000|2021-05-26 19:24:50|13244|13229|13244|13234|13244|13234|13244|13229|100
1622057100000|2021-05-26 19:25:00|13246|13235|13246|13235|13246|13236|13246|13235|2000
1622057110000|2021-05-26 19:25:10||13236||13236||13236||13236|2000
1622057120000|2021-05-26 19:25:20|13245|13234|13239|13234|13250|13234|13237|13234|300
1622057130000|2021-05-26 19:25:30|13238|13233|13235|13228|13238|13233|13233|13228|892
1622057140000|2021-05-26 19:25:40|13239|13230|13242|13232|13242|13232|13235|13228|0
1622057150000|2021-05-26 19:25:50|13239|13231|13242|13234|13242|13234|13239|13231|249
1622057160000|2021-05-26 19:26:00||13233||13232||13233||13232|0
1622057170000|2021-05-26 19:26:10|13243|13234|13242|13234|13243|13234|13242|13234|0
1622057180000|2021-05-26 19:26:20|13237|13232|13236|13232|13237|13232|13236|13232|400
1622057190000|2021-05-26 19:26:30|13237|13233|13241|13236|13241|13237|13237|13233|700
1622057200000|2021-05-26 19:26:40|13246|13237|13246|13237|13247|13237|13244|13237|1200
1622057210000|2021-05-26 19:26:50|13250|13236|13244|13236|13250|13236|13244|13236|0
1622057220000|2021-05-26 19:27:00|13243|13235|13238|13233|13243|13235|13238|13233|400
1622057230000|2021-05-26 19:27:10|13239|13234|13245|13234|13245|13237|13239|13234|928
1622057240000|2021-05-26 19:27:20|13247|13235|13248|13236|13250|13237|13247|13235|100
1622057250000|2021-05-26 19:27:30|13249||13245||13249||13244||0
1622057260000|2021-05-26 19:27:40|13244|13237|13243|13238|13245|13238|13243|13237|200
1622057270000|2021-05-26 19:27:50|13244|13237|13237|13232|13244|13238|13237|13232|600
1622057280000|2021-05-26 19:28:00|13241|13233|13243|13233|13244|13234|13239|13233|0
1622057290000|2021-05-26 19:28:10|13242||13242||13243||13242||0
1622057300000|2021-05-26 19:28:20|13246|13234|13245|13238|13246|13238|13245|13234|579
1622057310000|2021-05-26 19:28:30|13249|13237|13244|13236|13249|13237|13243|13234|300
1622057320000|2021-05-26 19:28:40||13237||13237||13237||13236|149
1622057330000|2021-05-26 19:28:50|13248|13236|13250|13241|13250|13241|13248|13236|400
1622057340000|2021-05-26 19:29:00|13249|13242|13248|13241|13249|13242|13246|13241|100
1622057350000|2021-05-26 19:29:10|13247|13242|13247|13241|13247|13242|13246|13241|200
1622057360000|2021-05-26 19:29:20|||||||||150
1622057370000|2021-05-26 19:29:30|||||||||100
1622057390000|2021-05-26 19:29:50|13246||13246||13246||13246||0
1622057400000|2021-05-26 19:30:00|13244|13242|13247|13241|13247|13242|13244|13236|500
1622057410000|2021-05-26 19:30:10|13250|13242|13252|13247|13254|13249|13250|13242|1927
1622057420000|2021-05-26 19:30:20|13253|13250|13254|13250|13254|13250|13253|13250|300
1622057430000|2021-05-26 19:30:30|||||||||100
1622057440000|2021-05-26 19:30:40|13252|13251|13252|13248|13254|13252|13252|13248|3393
1622057450000|2021-05-26 19:30:50|||||||||300
1622057460000|2021-05-26 19:31:00|13250|13247|13246|13240|13250|13247|13246|13240|1764
1622057470000|2021-05-26 19:31:10|13245|13241|13246|13242|13246|13244|13244|13240|300
1622057480000|2021-05-26 19:31:20|13249|13243|13250|13242|13252|13247|13249|13240|500
1622057490000|2021-05-26 19:31:30|13249|13240|13249|13240|13249|13240|13249|13240|0
1622057500000|2021-05-26 19:31:40|13246|13237|13241|13232|13246|13238|13241|13232|400
1622057510000|2021-05-26 19:31:50||13233||13234||13234||13233|0
1622057520000|2021-05-26 19:32:00|13246|13235|13249|13240|13249|13240|13246|13235|200
1622057530000|2021-05-26 19:32:10||13239||13239||13239||13239|0
1622057550000|2021-05-26 19:32:30|13245|13234|13241|13234|13245|13235|13241|13234|200
1622057560000|2021-05-26 19:32:40|13239|13235|13245|13241|13245|13243|13237|13234|600
1622057570000|2021-05-26 19:32:50|13244|13238|13240|13234|13244|13238|13240|13234|500
1622057580000|2021-05-26 19:33:00||13235||13235||13235||13234|100
1622057590000|2021-05-26 19:33:10|13238|13234|13236|13231|13238|13234|13236|13230|300
1622057600000|2021-05-26 19:33:20|13235|13230|13234|13230|13235|13230|13234|13230|400
1622057610000|2021-05-26 19:33:30|13236|13233|13242|13234|13242|13234|13234|13230|500
1622057620000|2021-05-26 19:33:40|13241|13232|13241|13233|13243|13234|13239|13231|0
1622057630000|2021-05-26 19:33:50|13243|13234|13245|13237|13248|13237|13242|13234|100
1622057640000|2021-05-26 19:34:00|13242|13234|13239|13233|13242|13234|13239|13233|200
1622057660000|2021-05-26 19:34:20|13238|13230|13239|13237|13239|13237|13234|13230|752
1622057670000|2021-05-26 19:34:30|13244|13238|13244|13238|13244|13238|13244|13238|798
1622057680000|2021-05-26 19:34:40|13243|13239|13243|13239|13244|13239|13241|13239|400
1622057690000|2021-05-26 19:34:50|13244||13244||13244||13244||400
1622057700000|2021-05-26 19:35:00|13243|13240|13243|13239|13243|13241|13243|13239|300
1622057710000|2021-05-26 19:35:10|13242||13243||13243||13242||244
1622057720000|2021-05-26 19:35:20|13240|13237|13237|13235|13243|13239|13237|13235|1300
1622057730000|2021-05-26 19:35:30|13238|13233|13238|13234|13238|13235|13238|13232|1400
1622057740000|2021-05-26 19:35:40|13242|13235|13238|13234|13242|13237|13238|13234|3176
1622057750000|2021-05-26 19:35:50|13236|13231|13236|13231|13236|13231|13236|13231|2000
1622057760000|2021-05-26 19:36:00|13234|13230|13240|13233|13240|13233|13232|13227|1838
1622057770000|2021-05-26 19:36:10|13239|13232|13240|13233|13240|13233|13239|13232|0
1622057780000|2021-05-26 19:36:20|13241|13232|13236|13233|13241|13233|13236|13232|800
1622057800000|2021-05-26 19:36:40|13235|13230|13235|13230|13235|13230|13234|13230|200
1622057820000|2021-05-26 19:37:00|13234||13234||13234||13234||0
1622057830000|2021-05-26 19:37:10|13233|13226|13232|13227|13233|13227|13232|13224|400
1622057840000|2021-05-26 19:37:20|13230|13228|13231|13228|13234|13230|13230|13224|800
1622057850000|2021-05-26 19:37:30|13234|13229|13238|13232|13238|13232|13234|13228|1046
1622057860000|2021-05-26 19:37:40|13237|13231|13234|13228|13237|13231|13233|13228|100
1622057870000|2021-05-26 19:37:50|13232|13224|13233|13226|13233|13226|13231|13224|200
1622057880000|2021-05-26 19:38:00|||||||||200
1622057890000|2021-05-26 19:38:10|||||||||1800
1622057900000|2021-05-26 19:38:20|||||||||400
1622057910000|2021-05-26 19:38:30|13232||13231||13232||13231||1225
1622057920000|2021-05-26 19:38:40|13232|13227|13230|13226|13232|13228|13230|13226|300
1622057930000|2021-05-26 19:38:50|13229|13227|13229|13226|13229|13227|13226|13224|1572
1622057940000|2021-05-26 19:39:00|13228|13227|13229|13224|13229|13227|13228|13224|2700
1622057950000|2021-05-26 19:39:10|13235|13225|13235|13228|13235|13228|13235|13225|1943
1622057960000|2021-05-26 19:39:20|13232|13227|13232|13226|13232|13227|13232|13225|599
1622057970000|2021-05-26 19:39:30|13235|13227|13232|13226|13235|13227|13232|13225|600
1622057980000|2021-05-26 19:39:40|13231|13225|13229|13225|13231|13225|13229|13225|0
1622057990000|2021-05-26 19:39:50|13228|13224|13226|13222|13228|13224|13226|13222|821
1622058000000|2021-05-26 19:40:00|13227|13223|13232|13226|13232|13227|13227|13223|710
1622058010000|2021-05-26 19:40:10|13231|13227|13231|13226|13231|13227|13231|13226|189
1622058020000|2021-05-26 19:40:20|13229|13225|13226|13220|13229|13226|13226|13220|1200
1622058030000|2021-05-26 19:40:30|13228|13222|13226|13222|13229|13222|13226|13220|499
1622058050000|2021-05-26 19:40:50|13224|13220|13222|13218|13224|13220|13222|13218|400
1622058060000|2021-05-26 19:41:00|13223|13219|13224|13218|13226|13221|13223|13218|500
1622058070000|2021-05-26 19:41:10|13223|13215|13223|13215|13223|13215|13223|13215|238
1622058080000|2021-05-26 19:41:20|13221|13214|13216|13212|13221|13214|13216|13212|0
1622058090000|2021-05-26 19:41:30|13217|13213|13215|13210|13217|13213|13211|13207|1872
1622058100000|2021-05-26 19:41:40|13217|13211|13216|13211|13217|13213|13212|13206|1900
1622058110000|2021-05-26 19:41:50|13215|13212|13216|13214|13216|13214|13213|13211|684
1622058120000|2021-05-26 19:42:00|13215|13211|13216|13211|13216|13211|13215|13211|400
1622058130000|2021-05-26 19:42:10|13219|13212|13219|13211|13219|13212|13219|13211|399
1622058140000|2021-05-26 19:42:20|13216|13213|13216|13211|13219|13213|13215|13211|1326
1622058150000|2021-05-26 19:42:30|13220|13213|13218|13212|13220|13213|13218|13212|699
1622058160000|2021-05-26 19:42:40||13213||13214||13214||13213|0
1622058170000|2021-05-26 19:42:50|13221|13215|13226|13216|13226|13217|13221|13214|485
1622058180000|2021-05-26 19:43:00|13222|13215|13225|13215|13227|13219|13221|13215|500
1622058190000|2021-05-26 19:43:10|13229|13218|13228|13221|13229|13221|13228|13216|100
1622058200000|2021-05-26 19:43:20|13222|13216|13225|13217|13228|13218|13220|13216|1321
1622058210000|2021-05-26 19:43:30|13223|13218|13224|13220|13224|13221|13219|13217|200
1622058220000|2021-05-26 19:43:40|13223|13218|13222|13216|13224|13218|13220|13216|1200
1622058230000|2021-05-26 19:43:50|13220|13212|13223|13218|13223|13218|13216|13212|3861
1622058240000|2021-05-26 19:44:00||13219||13219||13219||13219|299
1622058250000|2021-05-26 19:44:10|13221|13218|13221|13217|13221|13218|13220|13217|2718
1622058260000|2021-05-26 19:44:20|13228|13218|13225|13219|13229|13219|13225|13218|300
1622058270000|2021-05-26 19:44:30|13226|13220|13227|13219|13227|13220|13226|13219|319
1622058280000|2021-05-26 19:44:40|13226||13225||13226||13225||300
1622058300000|2021-05-26 19:45:00|13224|13217|13228|13222|13228|13223|13220|13216|1800
1622058310000|2021-05-26 19:45:10|13227|13219|13236|13225|13237|13231|13227|13219|499
1622058320000|2021-05-26 19:45:20|13237|13226|13236|13228|13238|13228|13235|13226|202
1622058330000|2021-05-26 19:45:30|13235|13226|13229|13220|13236|13226|13229|13220|159
1622058340000|2021-05-26 19:45:40|13230|13219|13223|13219|13230|13219|13222|13218|320
1622058350000|2021-05-26 19:45:50|13222|13218|13223|13215|13224|13219|13221|13215|100
1622058360000|2021-05-26 19:46:00|13222|13216|13223|13215|13224|13216|13221|13215|0
1622058370000|2021-05-26 19:46:10|13224|13218|13226|13219|13228|13220|13224|13218|400
1622058380000|2021-05-26 19:46:20|13225|13218|13224|13215|13225|13218|13222|13215|0
1622058390000|2021-05-26 19:46:30|13225|13216|13225|13217|13225|13217|13224|13215|2510
1622058400000|2021-05-26 19:46:40|13224|13216|13225|13217|13225|13217|13224|13216|0
1622058410000|2021-05-26 19:46:50|13224|13216|13223|13216|13224|13217|13223|13216|150
1622058420000|2021-05-26 19:47:00|13224|13217|13220|13215|13224|13217|13219|13215|0
1622058430000|2021-05-26 19:47:10|13221|13216|13220|13215|13221|13216|13220|13215|0
1622058440000|2021-05-26 19:47:20|13221|13216|13219|13211|13221|13216|13218|13211|139
1622058450000|2021-05-26 19:47:30|13218|13213|13225|13219|13228|13219|13218|13213|1362
1622058460000|2021-05-26 19:47:40|13224|13218|13232|13224|13233|13225|13223|13218|400
1622058470000|2021-05-26 19:47:50|13233|13225|13228|13223|13235|13225|13228|13222|0
1622058480000|2021-05-26 19:48:00|13227|13222|13231|13224|13233|13225|13227|13222|657
1622058490000|2021-05-26 19:48:10|13230|13225|13228|13225|13231|13225|13228|13224|0
1622058500000|2021-05-26 19:48:20|13227|13223|13230|13221|13234|13223|13227|13221|0
1622058510000|2021-05-26 19:48:30|13231|13222|13229|13222|13231|13223|13228|13218|249
1622058520000|2021-05-26 19:48:40|13228|13221|13227|13222|13229|13223|13227|13218|0
1622058530000|2021-05-26 19:48:50|13228|13223|13227|13222|13228|13223|13227|13222|0
1622058540000|2021-05-26 19:49:00|13228|13218|13227|13219|13228|13220|13227|13218|300
1622058550000|2021-05-26 19:49:10|13228|13220|13225|13216|13228|13220|13225|13216|110
1622058560000|2021-05-26 19:49:20|13226|13217|13221|13215|13226|13217|13221|13215|200
1622058570000|2021-05-26 19:49:30|13220|13214|13226|13216|13226|13217|13220|13213|577
1622058580000|2021-05-26 19:49:40|13225|13217|13224|13217|13225|13218|13224|13216|116
1622058590000|2021-05-26 19:49:50|13225|13214|13223|13213|13225|13215|13221|13213|570
1622058600000|2021-05-26 19:50:00|13224|13214|13231|13224|13237|13228|13223|13213|100
1622058610000|2021-05-26 19:50:10|13230|13228|13234|13227|13236|13228|13230|13227|207
1622058620000|2021-05-26 19:50:20|13237|13233|13236|13230|13239|13234|13236|13230|400
1622058630000|2021-05-26 19:50:30|13237|13232|13238|13236|13239|13236|13236|13232|0
1622058640000|2021-05-26 19:50:40|13246|13235|13241|13235|13246|13236|13238|13234|0
1622058650000|2021-05-26 19:50:50|13240|13236|13240|13236|13241|13237|13238|13236|435
1622058660000|2021-05-26 19:51:00|13241|13235|13239|13234|13241|13236|13237|13233|350
1622058670000|2021-05-26 19:51:10|13238|13233|13235|13231|13238|13234|13234|13230|0
1622058680000|2021-05-26 19:51:20|13234|13230|13236|13232|13236|13232|13234|13230|350
1622058690000|2021-05-26 19:51:30|13235|13231|13238|13232|13238|13232|13235|13231|0
1622058700000|2021-05-26 19:51:40|13237|13233|13235|13230|13237|13233|13234|13230|0
1622058710000|2021-05-26 19:51:50|13234|13231|13233|13228|13235|13231|13233|13228|427
1622058720000|2021-05-26 19:52:00|13235|13229|13231|13226|13235|13229|13231|13226|0
1622058730000|2021-05-26 19:52:10|13232|13225|13228|13220|13232|13226|13227|13220|0
1622058740000|2021-05-26 19:52:20|13227||13228||13228||13227||0
1622058750000|2021-05-26 19:52:30|13227|13224|13225|13221|13228|13224|13224|13220|299
1622058760000|2021-05-26 19:52:40|13224|13220|13227|13221|13227|13222|13224|13219|224
1622058770000|2021-05-26 19:52:50|13228|13222|13228|13223|13228|13223|13227|13221|300
1622058780000|2021-05-26 19:53:00|13227|13222|13235|13227|13235|13228|13227|13222|260
1622058790000|2021-05-26 19:53:10|13230|13228|13226|13222|13235|13228|13226|13222|217
1622058800000|2021-05-26 19:53:20|13227|13223|13227|13221|13228|13224|13226|13221|130
1622058810000|2021-05-26 19:53:30|13226|13222|13234|13230|13235|13230|13226|13221|119
1622058820000|2021-05-26 19:53:40|13232|13229|13231|13225|13232|13229|13230|13224|100
1622058830000|2021-05-26 19:53:50|13230|13226|13230|13226|13231|13228|13228|13224|200
1622058840000|2021-05-26 19:54:00|13232|13227|13232|13227|13233|13228|13231|13225|0
1622058850000|2021-05-26 19:54:10|13236|13229|13232|13228|13236|13230|13232|13228|420
1622058860000|2021-05-26 19:54:20|13233|13229|13234|13230|13235|13232|13231|13227|320
1622058870000|2021-05-26 19:54:30|13235|13231|13232|13228|13235|13231|13231|13227|114
1622058880000|2021-05-26 19:54:40|13231|13227|13234|13228|13235|13229|13231|13227|100
1622058890000|2021-05-26 19:54:50|13233|13227|13236|13231|13237|13234|13233|13227|1588
1622058900000|2021-05-26 19:55:00|13237|13230|13245|13237|13246|13238|13237|13230|1200
1622058910000|2021-05-26 19:55:10|13244|13238|13245|13242|13245|13242|13240|13237|600
1622058920000|2021-05-26 19:55:20|13244|13241|13244|13239|13245|13242|13244|13239|400
1622058930000|2021-05-26 19:55:30|13245|13238|13240|13237|13245|13239|13238|13236|0
1622058940000|2021-05-26 19:55:40|13239|13236|13240|13236|13241|13237|13239|13236|109
1622058950000|2021-05-26 19:55:50|13243|13237|13243|13239|13244|13241|13242|13237|200
1622058960000|2021-05-26 19:56:00|13240|13240|13236|13232|13241|13240|13236|13231|100
1622058970000|2021-05-26 19:56:10|13237|13233|13239|13235|13242|13236|13236|13232|207
1622058980000|2021-05-26 19:56:20|13236|13232|13237|13234|13238|13234|13236|13232|498
1622058990000|2021-05-26 19:56:30|13238|13235|13240|13237|13241|13238|13238|13235|853
1622059000000|2021-05-26 19:56:40|13241|13238|13237|13234|13246|13239|13236|13233|400
1622059010000|2021-05-26 19:56:50|13241|13236|13239|13233|13241|13236|13238|13233|500
1622059020000|2021-05-26 19:57:00|13240|13234|13233|13230|13240|13235|13233|13229|400
1622059030000|2021-05-26 19:57:10|13234|13231|13236|13231|13236|13231|13232|13229|240
1622059040000|2021-05-26 19:57:20|13234|13230|13234|13231|13236|13232|13234|13229|0
1622059050000|2021-05-26 19:57:30|13235|13230|13235|13231|13236|13233|13234|13230|284
1622059060000|2021-05-26 19:57:40|13234|13232|13231|13228|13240|13234|13231|13227|0
1622059070000|2021-05-26 19:57:50|13232|13229|13236|13232|13237|13233|13232|13229|1000
1622059080000|2021-05-26 19:58:00|13238|13233|13234|13230|13238|13234|13233|13228|100
1622059090000|2021-05-26 19:58:10|13235|13231|13239|13232|13239|13232|13233|13230|340
1622059100000|2021-05-26 19:58:20|13236|13231|13239|13234|13242|13237|13235|13231|280
1622059110000|2021-05-26 19:58:30|13240|13235|13240|13235|13243|13239|13238|13234|692
1622059120000|2021-05-26 19:58:40|13241|13236|13243|13240|13243|13240|13240|13235|0
1622059130000|2021-05-26 19:58:50|13242|13238|13245|13242|13246|13242|13240|13237|201
1622059140000|2021-05-26 19:59:00|13246|13241|13248|13244|13249|13244|13245|13241|3300
1622059150000|2021-05-26 19:59:10|13249|13245|13249|13244|13250|13245|13245|13242|3473
1622059160000|2021-05-26 19:59:20|13248|13243|13240|13236|13248|13243|13239|13235|1401
1622059170000|2021-05-26 19:59:30|13241|13237|13241|13238|13245|13239|13239|13236|600
1622059180000|2021-05-26 19:59:40|13242|13237|13245|13242|13246|13242|13237|13232|2754
1622059190000|2021-05-26 19:59:50|13249|13241|13246|13244|13249|13244|13243|13237|735
1622122200000|2021-05-27 13:30:00|13355|13245|13282|13263|13355|13283|13265|13245|25501
1622122210000|2021-05-27 13:30:10|13278|13254|13315|13273|13320|13290|13278|13250|6020
1622122220000|2021-05-27 13:30:20|13312|13274|13299|13272|13313|13276|13298|13270|200
1622122230000|2021-05-27 13:30:30|13297|13250|13313|13289|13313|13289|13296|13250|700
1622122240000|2021-05-27 13:30:40|13308|13290|13317|13293|13321|13304|13295|13290|2457
1622122250000|2021-05-27 13:30:50|13310|13294|13309|13296|13310|13296|13305|13294|300
1622122260000|2021-05-27 13:31:00|13308|13294|13277|13265|13308|13294|13277|13250|4713
1622122270000|2021-05-27 13:31:10|13276|13252|13256|13233|13276|13265|13251|13229|4365
1622122280000|2021-05-27 13:31:20|13255|13239|13291|13245|13293|13252|13255|13235|800
1622122290000|2021-05-27 13:31:30|13285|13246|13295|13270|13296|13274|13285|13246|700
1622122300000|2021-05-27 13:31:40|13301|13274|13294|13275|13310|13275|13289|13274|900
1622122310000|2021-05-27 13:31:50|13292|13279|13315|13280|13318|13288|13292|13278|1400
1622122320000|2021-05-27 13:32:00|13314|13281|13299|13281|13314|13281|13292|13280|400
1622122330000|2021-05-27 13:32:10|13298|13270|13292|13280|13299|13280|13292|13270|100
1622122340000|2021-05-27 13:32:20|13280|13270|13278|13248|13280|13270|13277|13248|2131
1622122350000|2021-05-27 13:32:30|13277|13250|13275|13251|13277|13252|13275|13250|1175
1622122360000|2021-05-27 13:32:40|13274|13252|13274|13252|13274|13252|13274|13251|100
1622122370000|2021-05-27 13:32:50|13269|13251|13259|13240|13269|13251|13259|13225|300
1622122380000|2021-05-27 13:33:00|13260|13241|13260|13241|13260|13241|13245|13225|940
1622122390000|2021-05-27 13:33:10|13261|13242|13281|13248|13281|13248|13260|13242|1500
1622122400000|2021-05-27 13:33:20|13280|13249|13281|13252|13281|13252|13280|13249|100
1622122410000|2021-05-27 13:33:30|13278|13255|13264|13253|13278|13259|13264|13252|1700
1622122420000|2021-05-27 13:33:40|13258|13252|13264|13251|13264|13253|13251|13240|1564
1622122430000|2021-05-27 13:33:50|13263|13250|13263|13251|13263|13251|13263|13250|200
1622122440000|2021-05-27 13:34:00|13260|13244|13250|13240|13260|13244|13250|13240|1494
1622122450000|2021-05-27 13:34:10|13255|13241|13274|13248|13274|13255|13255|13240|1386
1622122460000|2021-05-27 13:34:20||13251||13251||13251||13251|149
1622122480000|2021-05-27 13:34:40|13273|13248|13260|13240|13273|13248|13260|13240|220
1622122490000|2021-05-27 13:34:50|13256|13234|13249|13236|13256|13236|13249|13234|500
1622122500000|2021-05-27 13:35:00|13246|13235|13243|13234|13248|13240|13238|13231|1600
1622122510000|2021-05-27 13:35:10|13242|13231|13238|13227|13242|13237|13232|13225|3064
1622122520000|2021-05-27 13:35:20|13234|13228|13243|13228|13243|13235|13234|13225|1700
1622122530000|2021-05-27 13:35:30|13249|13236|13259|13238|13259|13238|13249|13228|641
1622122540000|2021-05-27 13:35:40|13250|13237|13240|13225|13250|13237|13240|13225|2176
1622122550000|2021-05-27 13:35:50|13237|13219|13227|13213|13237|13219|13227|13210|289
1622122560000|2021-05-27 13:36:00|13226|13210|13215|13204|13226|13212|13215|13204|100
1622122570000|2021-05-27 13:36:10|13210|13205|13227|13211|13240|13217|13210|13205|2000
1622122580000|2021-05-27 13:36:20|13241|13218|13245|13230|13245|13231|13240|13217|699
1622122590000|2021-05-27 13:36:30|13241|13236|13230|13219|13245|13236|13230|13219|2600
1622122600000|2021-05-27 13:36:40|13225||13225||13225||13224||100
1622122610000|2021-05-27 13:36:50|13221|13212|13214|13200|13221|13212|13213|13200|200
1622122620000|2021-05-27 13:37:00||13201||13200||13201||13200|499
1622122630000|2021-05-27 13:37:10|13215|13203|13227|13203|13227|13207|13215|13201|500
1622122640000|2021-05-27 13:37:20|13230|13204|13250|13231|13250|13231|13230|13204|1927
1622122650000|2021-05-27 13:37:30|13243|13232|13249|13227|13250|13232|13241|13226|200
1622122660000|2021-05-27 13:37:40|13247|13226|13235|13208|13249|13227|13235|13207|100
1622122670000|2021-05-27 13:37:50|13234|13207|13227|13205|13234|13220|13227|13203|300
1622122680000|2021-05-27 13:38:00|13218|13203|13204|13187|13218|13203|13199|13178|4250
1622122690000|2021-05-27 13:38:10|13205|13185|13209|13196|13213|13197|13205|13185|400
1622122700000|2021-05-27 13:38:20|13210|13200|13208|13192|13210|13200|13202|13192|500
1622122710000|2021-05-27 13:38:30|13209|13193|13208|13193|13209|13193|13208|13192|200
1622122720000|2021-05-27 13:38:40|13207|13192|13240|13206|13241|13208|13207|13192|500
1622122730000|2021-05-27 13:38:50|13239|13207|13237|13207|13239|13208|13237|13206|700
1622122740000|2021-05-27 13:39:00|13230|13206|13230|13202|13230|13206|13230|13202|100
1622122750000|2021-05-27 13:39:10|13220|13203|13220|13202|13220|13204|13220|13202|100
1622122760000|2021-05-27 13:39:20|13226|13209|13256|13218|13256|13218|13226|13208|1449
1622122770000|2021-05-27 13:39:30|13250|13214|13246|13218|13254|13219|13246|13214|0
1622122780000|2021-05-27 13:39:40||13219||13219||13219||13218|101
1622122790000|2021-05-27 13:39:50|13245|13218|13245|13218|13245|13219|13245|13218|199
1622122800000|2021-05-27 13:40:00|13244|13219|13232|13213|13244|13225|13232|13213|799
1622122810000|2021-05-27 13:40:10|13231|13203|13222|13203|13231|13203|13222|13203|1597
1622122820000|2021-05-27 13:40:20|13223|13208|13231|13213|13231|13215|13223|13208|800
1622122830000|2021-05-27 13:40:30|13248|13217|13248|13222|13248|13222|13248|13217|1245
1622122840000|2021-05-27 13:40:40|13247|13219|13247|13219|13247|13219|13247|13219|0
1622122850000|2021-05-27 13:40:50|13246|13220|13240|13208|13247|13220|13230|13208|133
1622122860000|2021-05-27 13:41:00|13233||13228||13233||13227||1588
1622122870000|2021-05-27 13:41:10|13224|13202|13220|13192|13224|13202|13210|13192|100
1622122880000|2021-05-27 13:41:20|13219||13212||13219||13212||700
1622122890000|2021-05-27 13:41:30|13208|13185|13196|13176|13208|13189|13188|13167|2225
1622122900000|2021-05-27 13:41:40|13193||13192||13194||13191||100
1622122910000|2021-05-27 13:41:50|13190|13180|13199|13190|13199|13190|13189|13180|377
1622122920000|2021-05-27 13:42:00|13205|13191|13210|13190|13211|13191|13204|13190|100
1622122930000|2021-05-27 13:42:10||13191||13190||13191||13190|1500
1622122940000|2021-05-27 13:42:20|13203|13191|13200|13183|13203|13191|13195|13181|124
1622122950000|2021-05-27 13:42:30|13216|13182|13200|13184|13216|13184|13200|13182|300
1622122960000|2021-05-27 13:42:40||13183||13183||13183||13183|125
1622122970000|2021-05-27 13:42:50|13199|13185|13199|13186|13199|13186|13199|13185|0
1622122980000|2021-05-27 13:43:00|13200|13189|13206|13193|13211|13194|13200|13188|1949
1622122990000|2021-05-27 13:43:10||13196||13196||13196||13196|0
1622123000000|2021-05-27 13:43:20|13227|13200|13215|13197|13227|13201|13206|13196|290
1622123010000|2021-05-27 13:43:30|13214|13196|13205|13193|13214|13196|13205|13193|400
1622123020000|2021-05-27 13:43:40|13202|13190|13197|13184|13202|13190|13197|13183|999
1622123030000|2021-05-27 13:43:50|13198|13186|13213|13189|13214|13190|13198|13186|801
1622123040000|2021-05-27 13:44:00|13211|13190|13209|13189|13211|13190|13209|13189|0
1622123050000|2021-05-27 13:44:10|13206|13186|13194|13180|13207|13186|13187|13176|990
1622123060000|2021-05-27 13:44:20|13192|13176|13188|13180|13192|13180|13181|13176|4351
1622123070000|2021-05-27 13:44:30|13189|13181|13177|13168|13201|13181|13176|13168|5572
1622123080000|2021-05-27 13:44:40|13182|13169|13200|13174|13200|13174|13177|13169|2771
1622123090000|2021-05-27 13:44:50|13198|13171|13173|13163|13198|13171|13171|13163|513
1622123100000|2021-05-27 13:45:00|13164|13150|13166|13153|13169|13156|13163|13150|2700
1622123110000|2021-05-27 13:45:10|13165|13150|13154|13134|13165|13153|13152|13134|8228
1622123120000|2021-05-27 13:45:20|13156|13131|13146|13131|13157|13147|13145|13131|1763
1622123130000|2021-05-27 13:45:30|13143|13127|13125|13115|13143|13127|13125|13115|1320
1622123140000|2021-05-27 13:45:40|13126|13121|13137|13116|13139|13123|13126|13115|1224
1622123150000|2021-05-27 13:45:50|13138|13121|13148|13133|13152|13133|13138|13121|812
1622123160000|2021-05-27 13:46:00|13154|13134|13182|13156|13182|13156|13151|13134|1153
1622123170000|2021-05-27 13:46:10|13181|13157|13181|13157|13182|13157|13175|13155|799
1622123180000|2021-05-27 13:46:20|13175|13155|13175|13155|13176|13155|13175|13155|0
1622123190000|2021-05-27 13:46:30|13171|13157|13166|13152|13171|13157|13158|13133|1372
1622123200000|2021-05-27 13:46:40|13167||13166||13167||13166||450
1622123210000|2021-05-27 13:46:50|13163|13150|13153|13138|13163|13150|13153|13134|400
1622123220000|2021-05-27 13:47:00|13151|13139|13168|13150|13168|13150|13151|13139|300
1622123230000|2021-05-27 13:47:10|13166|13151|13168|13152|13168|13153|13166|13140|100
1622123240000|2021-05-27 13:47:20|13165|13145|13150|13130|13165|13146|13150|13126|0
1622123250000|2021-05-27 13:47:30|13146|13135|13142|13123|13146|13135|13142|13123|800
1622123260000|2021-05-27 13:47:40|13141|13128|13165|13140|13165|13140|13141|13128|560
1622123270000|2021-05-27 13:47:50|13168|13141|13168|13151|13168|13151|13165|13141|1050
1622123280000|2021-05-27 13:48:00|13174|13154|13180|13165|13180|13165|13174|13154|729
1622123290000|2021-05-27 13:48:10|13186|13166|13196|13179|13196|13179|13186|13166|300
1622123300000|2021-05-27 13:48:20|13200|13180|13200|13188|13200|13188|13200|13180|217
1622123310000|2021-05-27 13:48:30|13204|13189|13210|13200|13214|13200|13204|13189|100
1622123320000|2021-05-27 13:48:40|13208|13204|13232|13210|13233|13210|13208|13200|300
1622123330000|2021-05-27 13:48:50|13230|13211|13230|13212|13230|13212|13230|13211|0
1622123340000|2021-05-27 13:49:00|13229|13211|13214|13203|13229|13211|13213|13200|821
1622123350000|2021-05-27 13:49:10|13213|13204|13219|13213|13228|13213|13213|13204|100
1622123360000|2021-05-27 13:49:20|13226|13212|13228|13219|13230|13220|13219|13203|499
1622123370000|2021-05-27 13:49:30|13240|13220|13225|13212|13240|13224|13220|13207|500
1622123380000|2021-05-27 13:49:40|13224|13206|13215|13197|13224|13206|13215|13197|1519
1622123390000|2021-05-27 13:49:50|13213||13209||13213||13209||200
1622123400000|2021-05-27 13:50:00|13210|13199|13229|13203|13229|13214|13210|13199|1000
1622123410000|2021-05-27 13:50:10|13228|13210|13228|13210|13229|13210|13228|13210|500
1622123420000|2021-05-27 13:50:20|13229|13214|13236|13222|13241|13233|13229|13214|400
1622123430000|2021-05-27 13:50:30|13235|13230|13236|13224|13236|13230|13231|13222|449
1622123440000|2021-05-27 13:50:40|13235|13223|13235|13223|13235|13223|13235|13223|0
1622123450000|2021-05-27 13:50:50|13241|13225|13249|13233|13250|13236|13241|13225|230
1622123460000|2021-05-27 13:51:00|13250|13236|13248|13236|13250|13236|13248|13236|0
1622123470000|2021-05-27 13:51:10|13257|13241|13253|13243|13257|13243|13253|13241|200
1622123480000|2021-05-27 13:51:20|13250|13246|13267|13252|13267|13252|13250|13246|1519
1622123490000|2021-05-27 13:51:30||13251||13252||13252||13251|0
1622123500000|2021-05-27 13:51:40|13269|13251|13267|13253|13269|13253|13264|13251|100
1622123510000|2021-05-27 13:51:50|13258|13251|13258|13251|13258|13253|13258|13251|100
1622123520000|2021-05-27 13:52:00|13257|13252|13250|13238|13257|13252|13247|13237|993
1622123530000|2021-05-27 13:52:10|13249|13237|13248|13230|13249|13239|13248|13230|0
1622123540000|2021-05-27 13:52:20|13243|13237|13247|13240|13248|13240|13242|13235|310
1622123550000|2021-05-27 13:52:30|13251|13227|13251|13243|13251|13243|13251|13227|100
1622123560000|2021-05-27 13:52:40|13250|13242|13252|13243|13255|13243|13250|13230|0
1622123570000|2021-05-27 13:52:50|13251|13230|13247|13230|13251|13230|13243|13230|600
1622123580000|2021-05-27 13:53:00|13248|13232|13248|13235|13248|13235|13248|13232|550
1622123590000|2021-05-27 13:53:10|13247||13247||13247||13247||0
1622123600000|2021-05-27 13:53:20|13246|13231|13235|13230|13246|13231|13235|13230|300
1622123610000|2021-05-27 13:53:30|13240|13231|13240|13233|13240|13235|13240|13230|300
1622123620000|2021-05-27 13:53:40|13246|13235|13250|13237|13250|13237|13246|13235|300
1622123630000|2021-05-27 13:53:50||13238||13237||13238||13237|0
1622123640000|2021-05-27 13:54:00|13256|13240|13259|13244|13259|13244|13256|13240|998
1622123650000|2021-05-27 13:54:10|13258|13243|13256|13243|13258|13243|13249|13243|300
1622123660000|2021-05-27 13:54:20|13251|13244|13245|13232|13251|13244|13245|13232|100
1622123670000|2021-05-27 13:54:30|13244|13230|13244|13230|13244|13230|13244|13230|0
1622123680000|2021-05-27 13:54:40|13243|13231|13243|13230|13243|13231|13237|13230|800
1622123690000|2021-05-27 13:54:50|13237|13235|13243|13230|13243|13235|13237|13230|100
1622123700000|2021-05-27 13:55:00|13244|13232|13257|13241|13257|13242|13244|13232|600
1622123710000|2021-05-27 13:55:10|13254|13246|13254|13243|13254|13248|13254|13232|0
1622123720000|2021-05-27 13:55:20||13245||13245||13245||13245|0
1622123730000|2021-05-27 13:55:30|13253|13243|13249|13233|13253|13243|13249|13232|100
1622123740000|2021-05-27 13:55:40|13244|13235|13238|13228|13249|13235|13235|13223|3700
1622123750000|2021-05-27 13:55:50|13233|13223|13225|13218|13238|13229|13225|13218|500
1622123760000|2021-05-27 13:56:00|13228|13219|13245|13225|13248|13229|13228|13219|899
1622123770000|2021-05-27 13:56:10|13241|13226|13223|13208|13241|13226|13223|13207|400
1622123780000|2021-05-27 13:56:20|13218|13214|13227|13215|13227|13215|13214|13214|1324
1622123790000|2021-05-27 13:56:30|13224|13216|13218|13208|13224|13216|13218|13204|0
1622123800000|2021-05-27 13:56:40|13215|13206|13212|13203|13215|13206|13208|13200|0
1622123810000|2021-05-27 13:56:50|13213|13204|13213|13204|13219|13208|13213|13203|908
1622123820000|2021-05-27 13:57:00|13212|13205|13202|13197|13212|13207|13202|13195|600
1622123830000|2021-05-27 13:57:10|13207|13199|13202|13190|13207|13201|13202|13190|200
1622123850000|2021-05-27 13:57:30|13201|13191|13201|13191|13202|13192|13197|13191|100
1622123860000|2021-05-27 13:57:40|13197|13192|13185|13175|13197|13192|13184|13175|750
1622123870000|2021-05-27 13:57:50|13191|13177|13191|13183|13191|13183|13191|13176|700
1622123880000|2021-05-27 13:58:00|13192|13181|13206|13195|13206|13195|13190|13180|1000
1622123890000|2021-05-27 13:58:10||13193||13194||13194||13192|1225
1622123900000|2021-05-27 13:58:20|||||||||100
1622123910000|2021-05-27 13:58:30|13205|13192|13200|13193|13206|13193|13200|13191|0
1622123920000|2021-05-27 13:58:40|13199|13191|13197|13187|13199|13191|13192|13186|1555
1622123930000|2021-05-27 13:58:50|13196|13186|13206|13198|13206|13198|13192|13177|1400
1622123940000|2021-05-27 13:59:00|13203|13199|13203|13187|13203|13199|13202|13184|500
1622123950000|2021-05-27 13:59:10|13204|13188|13215|13197|13215|13197|13204|13188|737
1622123960000|2021-05-27 13:59:20|13226|13207|13225|13207|13226|13208|13225|13207|0
1622123970000|2021-05-27 13:59:30|13222|13208|13212|13203|13222|13209|13212|13197|1200
1622123980000|2021-05-27 13:59:40|13220|13201|13219|13200|13220|13201|13219|13200|200
1622123990000|2021-05-27 13:59:50|13215|13194|13215|13196|13217|13196|13215|13194|300
1622124000000|2021-05-27 14:00:00|13214|13197|13200|13185|13214|13197|13200|13184|884
1622124010000|2021-05-27 14:00:10|13201|13188|13201|13186|13213|13194|13195|13184|867
1622124020000|2021-05-27 14:00:20|13207|13187|13205|13186|13207|13189|13205|13186|0
1622124030000|2021-05-27 14:00:30|13201|13187|13188|13176|13201|13187|13188|13172|100
1622124040000|2021-05-27 14:00:40|13187|13175|13181|13159|13187|13175|13181|13159|1325
1622124050000|2021-05-27 14:00:50|13176|13152|13172|13152|13176|13161|13164|13150|800
1622124060000|2021-05-27 14:01:00|13173|13153|13186|13163|13186|13166|13173|13152|100
1622124070000|2021-05-27 14:01:10|13185||13182||13185||13182||0
1622124080000|2021-05-27 14:01:20|13181|13164|13188|13174|13188|13174|13181|13164|521
1622124090000|2021-05-27 14:01:30|13198|13177|13194|13177|13198|13181|13189|13175|2297
1622124100000|2021-05-27 14:01:40|13196|13182|13186|13174|13198|13184|13186|13174|200
1622124110000|2021-05-27 14:01:50|13187|13177|13195|13185|13195|13185|13184|13174|500
1622124120000|2021-05-27 14:02:00|13198|13186|13190|13180|13204|13196|13190|13180|300
1622124130000|2021-05-27 14:02:10|13189|13181|13202|13190|13203|13192|13188|13181|799
1622124140000|2021-05-27 14:02:20|13200|13188|13198|13181|13200|13188|13198|13180|200
1622124150000|2021-05-27 14:02:30|13197|13182|13200|13186|13200|13186|13197|13175|0
1622124160000|2021-05-27 14:02:40|13199|13187|13196|13181|13199|13187|13186|13175|300
1622124170000|2021-05-27 14:02:50|13199|13182|13199|13182|13199|13182|13199|13181|100
1622124180000|2021-05-27 14:03:00||13181||13183||13183||13181|0
1622124190000|2021-05-27 14:03:10|13200|13187|13214|13198|13214|13201|13200|13187|1999
1622124200000|2021-05-27 14:03:20|13215|13207|13223|13208|13230|13208|13215|13200|0
1622124210000|2021-05-27 14:03:30|13226|13209|13228|13212|13230|13212|13223|13209|0
1622124220000|2021-05-27 14:03:40|13229|13208|13222|13193|13229|13210|13222|13193|300
1622124230000|2021-05-27 14:03:50||13211||13211||13211||13201|100
1622124240000|2021-05-27 14:04:00||13214||13214||13215||13214|0
1622124250000|2021-05-27 14:04:10|13219|13208|13216|13197|13219|13208|13215|13197|400
1622124260000|2021-05-27 14:04:20||13198||13201||13210||13197|100
1622124270000|2021-05-27 14:04:30||13202||13201||13203||13200|150
1622124280000|2021-05-27 14:04:40|13217|13208|13213|13200|13225|13214|13213|13200|924
1622124290000|2021-05-27 14:04:50|13212|13207|13210|13195|13213|13207|13210|13195|384
1622124300000|2021-05-27 14:05:00|13209|13198|13220|13204|13224|13204|13207|13189|1800
1622124310000|2021-05-27 14:05:10|13221|13210|13224|13210|13226|13210|13221|13210|300
1622124320000|2021-05-27 14:05:20|13222|13205|13219|13202|13222|13205|13219|13200|100
1622124330000|2021-05-27 14:05:30|13218|13203|13218|13204|13219|13204|13218|13203|0
1622124340000|2021-05-27 14:05:40|13219|13205|13214|13205|13229|13213|13214|13205|800
1622124350000|2021-05-27 14:05:50|13209|13203|13218|13203|13221|13207|13209|13203|354
1622124360000|2021-05-27 14:06:00|13217|13204|13217|13204|13217|13204|13216|13203|0
1622124370000|2021-05-27 14:06:10|13215|13203|13209|13191|13215|13203|13206|13190|100
1622124380000|2021-05-27 14:06:20|13211|13200|13220|13208|13222|13208|13211|13200|300
1622124390000|2021-05-27 14:06:30|13219|13202|13219|13208|13222|13208|13219|13202|100
1622124400000|2021-05-27 14:06:40|13216|13206|13210|13195|13216|13206|13209|13195|300
1622124410000|2021-05-27 14:06:50|13209|13197|13203|13187|13209|13197|13203|13187|0
1622124420000|2021-05-27 14:07:00|13200|13183|13195|13180|13201|13183|13195|13180|0
1622124430000|2021-05-27 14:07:10|13201|13182|13206|13194|13208|13194|13201|13182|261
1622124440000|2021-05-27 14:07:20|13205|13189|13201|13191|13205|13192|13195|13189|600
1622124450000|2021-05-27 14:07:30||13192||13192||13192||13192|200
1622124470000|2021-05-27 14:07:50|13200|13184|13200|13184|13200|13184|13198|13184|200
1622124480000|2021-05-27 14:08:00|13199|13185|13193|13180|13199|13192|13192|13180|199
1622124490000|2021-05-27 14:08:10|13194|13185|13199|13186|13199|13191|13194|13180|810
1622124500000|2021-05-27 14:08:20|13204|13189|13204|13190|13204|13190|13204|13187|0
1622124510000|2021-05-27 14:08:30|13198|13191|13191|13180|13198|13191|13189|13180|100
1622124520000|2021-05-27 14:08:40|13194|13181|13193|13180|13195|13181|13193|13180|0
1622124530000|2021-05-27 14:08:50|||||||||100
1622124540000|2021-05-27 14:09:00|13194|13184|13204|13189|13204|13190|13194|13180|300
1622124550000|2021-05-27 14:09:10|13203|13190|13199|13184|13203|13192|13194|13180|400
1622124560000|2021-05-27 14:09:20|13198|13185|13198|13190|13199|13190|13195|13185|400
1622124570000|2021-05-27 14:09:30|13208|13194|13195|13185|13208|13194|13194|13185|400
1622124580000|2021-05-27 14:09:40|13205|13189|13205|13189|13205|13189|13205|13189|0
1622124590000|2021-05-27 14:09:50|13204|13185|13204|13185|13205|13185|13203|13185|100
1622124600000|2021-05-27 14:10:00|13203|13186|13203|13186|13203|13186|13203|13186|0
1622124610000|2021-05-27 14:10:10||13187||13189||13189||13186|0
1622124620000|2021-05-27 14:10:20|13202|13187|13203|13190|13203|13190|13201|13186|222
1622124630000|2021-05-27 14:10:30|13202||13202||13202||13202||0
1622124640000|2021-05-27 14:10:40||13191||13194||13196||13191|0
1622124650000|2021-05-27 14:10:50|13203|13195|13202|13195|13203|13196|13202|13194|225
1622124660000|2021-05-27 14:11:00|13203|13190|13196|13185|13203|13190|13196|13180|600
1622124670000|2021-05-27 14:11:10|13194|13180|13188|13180|13194|13180|13188|13180|269
1622124680000|2021-05-27 14:11:20|13183|13174|13188|13177|13188|13177|13182|13173|600
1622124690000|2021-05-27 14:11:30|13185|13173|13184|13173|13185|13173|13184|13173|300
1622124700000|2021-05-27 14:11:40||13175||13176||13176||13175|0
1622124710000|2021-05-27 14:11:50|13183|13175|13178|13173|13184|13177|13178|13173|100
1622124720000|2021-05-27 14:12:00|13175|13172|13197|13175|13197|13176|13175|13172|500
1622124730000|2021-05-27 14:12:10|13195|13180|13194|13180|13197|13180|13194|13180|150
1622124740000|2021-05-27 14:12:20|13193|13181|13193|13180|13193|13181|13193|13180|541
1622124750000|2021-05-27 14:12:30|13190|13179|13178|13165|13190|13179|13174|13165|819
1622124760000|2021-05-27 14:12:40|13177|13166|13178|13167|13178|13167|13177|13165|100
1622124770000|2021-05-27 14:12:50|13177|13165|13178|13158|13178|13166|13167|13155|1206
1622124780000|2021-05-27 14:13:00|13177|13159|13177|13159|13177|13159|13177|13158|100
1622124800000|2021-05-27 14:13:20|13176|13160|13176|13160|13176|13160|13176|13160|900
1622124810000|2021-05-27 14:13:30|13174|13159|13181|13170|13185|13170|13173|13159|396
1622124820000|2021-05-27 14:13:40|13180|13171|13181|13163|13187|13180|13180|13160|1000
1622124830000|2021-05-27 14:13:50||13171||13171||13171||13171|0
1622124840000|2021-05-27 14:14:00|13185|13173|13181|13171|13187|13179|13181|13171|1070
1622124850000|2021-05-27 14:14:10|13182|13174|13187|13174|13187|13174|13182|13174|200
1622124860000|2021-05-27 14:14:20||13175||13175||13175||13175|0
1622124870000|2021-05-27 14:14:30||13176||13176||13176||13175|100
1622124880000|2021-05-27 14:14:40|13186|13177|13178|13171|13187|13180|13178|13171|1570
1622124890000|2021-05-27 14:14:50|13173|13165|13172|13156|13176|13165|13172|13154|500
1622124900000|2021-05-27 14:15:00|13171|13157|13166|13155|13172|13157|13162|13154|300
1622124910000|2021-05-27 14:15:10|13165|13156|13166|13155|13167|13157|13165|13155|200
1622124920000|2021-05-27 14:15:20|13167|13156|13164|13155|13167|13156|13164|13155|400
1622124930000|2021-05-27 14:15:30|13163||13163||13163||13163||155
1622124940000|2021-05-27 14:15:40|13161|13154|13165|13155|13165|13161|13156|13154|1643
1622124950000|2021-05-27 14:15:50||13154||13156||13156||13154|149
1622124960000|2021-05-27 14:16:00|13171|13157|13173|13161|13173|13161|13171|13157|100
1622124970000|2021-05-27 14:16:10|13172|13155|13172|13156|13173|13156|13167|13155|348
1622124980000|2021-05-27 14:16:20||13158||13158||13158||13158|0
1622124990000|2021-05-27 14:16:30||13160||13160||13160||13160|0
1622125000000|2021-05-27 14:16:40|13173|13167|13189|13171|13189|13171|13173|13167|600
1622125010000|2021-05-27 14:16:50||13174||13180||13181||13174|0
1622125020000|2021-05-27 14:17:00||13181||13181||13181||13181|0
1622125030000|2021-05-27 14:17:10||13182||13182||13182||13182|0
1622125040000|2021-05-27 14:17:20||13184||13184||13184||13184|100
1622125050000|2021-05-27 14:17:30|13195|13183|13192|13185|13196|13187|13187|13183|1300
1622125060000|2021-05-27 14:17:40|13198|13188|13198|13192|13199|13192|13198|13185|100
1622125070000|2021-05-27 14:17:50|13199|13195|13198|13192|13199|13195|13198|13192|1100
1622125080000|2021-05-27 14:18:00|13197|13189|13203|13192|13203|13192|13192|13187|5448
1622125090000|2021-05-27 14:18:10||13193||13193||13196||13193|300
1622125100000|2021-05-27 14:18:20|13200|13187|13203|13188|13203|13192|13194|13186|4743
1622125110000|2021-05-27 14:18:30|13190|13192|13209|13201|13209|13201|13190|13188|1490
1622125120000|2021-05-27 14:18:40|13210|13202|13211|13204|13215|13208|13210|13202|600
1622125130000|2021-05-27 14:18:50|13210|13202|13202|13192|13210|13202|13202|13191|0
1622125140000|2021-05-27 14:19:00||13190||13190||13192||13190|0
1622125150000|2021-05-27 14:19:10|13201|13191|13202|13191|13202|13192|13201|13190|100
1622125160000|2021-05-27 14:19:20|13197||13197||13197||13197||100
1622125170000|2021-05-27 14:19:30|13194|13190|13193|13187|13197|13190|13192|13186|677
1622125180000|2021-05-27 14:19:40|13192|13188|13190|13186|13192|13188|13190|13186|824
1622125190000|2021-05-27 14:19:50|||||||||200
1622125200000|2021-05-27 14:20:00|13187|13183|13188|13179|13189|13183|13186|13171|198
1622125210000|2021-05-27 14:20:10|13186|13183|13178|13171|13186|13183|13178|13171|750
1622125220000|2021-05-27 14:20:20|13184|13172|13186|13172|13186|13173|13184|13172|100
1622125230000|2021-05-27 14:20:30||13173||13173||13173||13173|1499
1622125240000|2021-05-27 14:20:40|13185|13172|13184|13173|13185|13173|13184|13171|0
1622125250000|2021-05-27 14:20:50|13183|13171|13180|13170|13183|13173|13180|13170|900
1622125260000|2021-05-27 14:21:00||13173||13170||13173||13170|0
1622125270000|2021-05-27 14:21:10|13179|13172|13175|13170|13179|13173|13173|13170|200
1622125290000|2021-05-27 14:21:30|13174|13167|13182|13171|13182|13172|13170|13159|877
1622125300000|2021-05-27 14:21:40|13181|13172|13181|13172|13181|13172|13180|13172|0
1622125310000|2021-05-27 14:21:50|13180|13171|13179|13170|13180|13171|13178|13170|0
1622125320000|2021-05-27 14:22:00|||||||||200
1622125330000|2021-05-27 14:22:10|13191|13173|13191|13177|13191|13178|13191|13173|100
1622125340000|2021-05-27 14:22:20|13192|13178|13192|13181|13192|13181|13191|13176|0
1622125350000|2021-05-27 14:22:30||13176||13179||13179||13176|0
1622125360000|2021-05-27 14:22:40|13191|13177|13192|13177|13192|13179|13191|13177|0
1622125370000|2021-05-27 14:22:50||13179||13181||13181||13177|0
1622125380000|2021-05-27 14:23:00|13197|13183|13194|13184|13197|13189|13192|13179|500
1622125390000|2021-05-27 14:23:10|13193|13179|13191|13182|13193|13182|13191|13177|900
1622125400000|2021-05-27 14:23:20||13177||13177||13177||13177|0
1622125410000|2021-05-27 14:23:30|13190|13175|13189|13175|13190|13180|13189|13175|100
1622125420000|2021-05-27 14:23:40|13188|13180|13186|13176|13188|13181|13186|13175|229
1622125430000|2021-05-27 14:23:50||13175||13175||13180||13175|0
1622125440000|2021-05-27 14:24:00|13185|13176|13193|13185|13194|13185|13185|13175|500
1622125450000|2021-05-27 14:24:10|13194|13186|13197|13186|13197|13190|13194|13186|400
1622125460000|2021-05-27 14:24:20|13200|13190|13196|13188|13200|13190|13196|13188|100
1622125470000|2021-05-27 14:24:30||13190||13188||13190||13188|0
1622125480000|2021-05-27 14:24:40||13185||13185||13185||13185|100
1622125490000|2021-05-27 14:24:50||13186||13186||13186||13186|0
1622125510000|2021-05-27 14:25:10|13200|13191|13200|13193|13200|13193|13200|13191|400
1622125520000|2021-05-27 14:25:20|13202|13196|13210|13201|13210|13202|13202|13196|400
1622125530000|2021-05-27 14:25:30||13202||13202||13203||13202|0
1622125540000|2021-05-27 14:25:40||13203||13203||13203||13203|0
1622125560000|2021-05-27 14:26:00|13215|13206|13215|13208|13215|13208|13215|13206|100
1622125570000|2021-05-27 14:26:10|13214|13206|13214|13206|13214|13207|13214|13206|400
1622125580000|2021-05-27 14:26:20|13213|13205|13202|13194|13213|13205|13201|13194|1045
1622125590000|2021-05-27 14:26:30|13203|13195|13204|13190|13205|13198|13203|13189|325
1622125600000|2021-05-27 14:26:40|13203|13196|13210|13203|13210|13204|13202|13196|700
1622125610000|2021-05-27 14:26:50|||||||||200
1622125620000|2021-05-27 14:27:00|13214|13206|13214|13209|13214|13209|13210|13206|200
1622125630000|2021-05-27 14:27:10|13213||13214||13214||13213||300
1622125640000|2021-05-27 14:27:20|13219|13210|13219|13211|13219|13211|13218|13210|0
1622125650000|2021-05-27 14:27:30|13218|13210|13214|13209|13218|13210|13213|13209|100
1622125660000|2021-05-27 14:27:40|13213|13208|13213|13206|13213|13208|13206|13191|200
1622125680000|2021-05-27 14:28:00|13214|13209|13218|13211|13219|13211|13214|13209|512
1622125690000|2021-05-27 14:28:10|13219|13212|13224|13211|13225|13216|13219|13210|200
1622125700000|2021-05-27 14:28:20|13218|13205|13215|13206|13218|13206|13214|13199|100
1622125710000|2021-05-27 14:28:30|13216||13216||13216||13216||0
1622125720000|2021-05-27 14:28:40||13207||13207||13207||13207|300
1622125730000|2021-05-27 14:28:50||13211||13211||13211||13211|0
1622125740000|2021-05-27 14:29:00|13215||13215||13215||13215||100
1622125750000|2021-05-27 14:29:10|13214|13206|13218|13212|13218|13212|13213|13206|419
1622125760000|2021-05-27 14:29:20|13222|13213|13222|13214|13222|13214|13216|13213|300
1622125780000|2021-05-27 14:29:40|13228|13217|13227|13219|13229|13219|13227|13217|600
1622125790000|2021-05-27 14:29:50|13224|13214|13227|13216|13227|13216|13221|13214|1077
1622125800000|2021-05-27 14:30:00|13232|13220|13231|13223|13232|13223|13230|13220|200
1622125810000|2021-05-27 14:30:10|13230|13216|13229|13216|13230|13217|13229|13216|200
1622125820000|2021-05-27 14:30:20|13228|13217|13229|13217|13229|13217|13228|13216|0
1622125830000|2021-05-27 14:30:30|13228|13218|13228|13218|13228|13218|13228|13217|0
1622125840000|2021-05-27 14:30:40||13216||13218||13218||13216|0
1622125850000|2021-05-27 14:30:50|13227|13216|13227|13218|13227|13218|13227|13216|0
1622125860000|2021-05-27 14:31:00|13225|13216|13225|13216|13225|13217|13219|13216|100
1622125870000|2021-05-27 14:31:10|13224|13217|13224|13217|13225|13217|13224|13216|378
1622125880000|2021-05-27 14:31:20|13225|13220|13231|13225|13231|13226|13225|13220|900
1622125890000|2021-05-27 14:31:30|13230|13224|13231|13225|13231|13225|13230|13224|100
1622125900000|2021-05-27 14:31:40||13219||13225||13225||13219|100
1622125910000|2021-05-27 14:31:50||13228||13224||13228||13224|0
1622125920000|2021-05-27 14:32:00|13230|13221|13224|13217|13230|13222|13224|13217|150
1622125930000|2021-05-27 14:32:10|13223|13210|13221|13214|13223|13214|13219|13210|100
1622125940000|2021-05-27 14:32:20|13220|13210|13219|13210|13220|13210|13219|13210|300
1622125950000|2021-05-27 14:32:30|||||||||100
1622125970000|2021-05-27 14:32:50|13214|13200|13211|13200|13215|13207|13210|13200|300
1622125980000|2021-05-27 14:33:00|13208|13194|13202|13185|13208|13194|13202|13185|1285
1622125990000|2021-05-27 14:33:10|13196|13188|13193|13186|13196|13191|13192|13185|100
1622126000000|2021-05-27 14:33:20|13191|13185|13196|13186|13196|13189|13191|13185|435
1622126010000|2021-05-27 14:33:30|13198|13190|13198|13191|13198|13191|13198|13190|200
1622126020000|2021-05-27 14:33:40|13202|13192|13202|13191|13202|13194|13202|13191|493
1622126030000|2021-05-27 14:33:50|13201|13187|13202|13187|13202|13187|13198|13187|100
1622126040000|2021-05-27 14:34:00|13201|13186|13198|13186|13201|13188|13198|13186|0
1622126050000|2021-05-27 14:34:10|13202|13188|13195|13185|13202|13188|13195|13185|351
1622126060000|2021-05-27 14:34:20|13191|13189|13195|13186|13195|13189|13191|13186|140
1622126070000|2021-05-27 14:34:30|13201|13185|13203|13190|13203|13190|13201|13185|200
1622126090000|2021-05-27 14:34:50||13191||13191||13191||13191|0
1622126110000|2021-05-27 14:35:10||13197||13197||13197||13191|0
1622126130000|2021-05-27 14:35:30|13206|13198|13208|13201|13208|13204|13206|13198|2900
1622126140000|2021-05-27 14:35:40||13204||13201||13204||13201|0
1622126150000|2021-05-27 14:35:50|13207|13196|13205|13195|13208|13197|13205|13193|200
1622126160000|2021-05-27 14:36:00|13204|13196|13196|13188|13204|13196|13192|13185|400
1622126170000|2021-05-27 14:36:10|13197|13187|13200|13190|13204|13192|13197|13187|1649
1622126180000|2021-05-27 14:36:20|13199|13192|13199|13192|13200|13192|13199|13192|0
1622126190000|2021-05-27 14:36:30|13198|13185|13193|13185|13198|13185|13193|13185|400
1622126200000|2021-05-27 14:36:40||13186||13186||13186||13186|100
1622126220000|2021-05-27 14:37:00|13199|13189|13199|13188|13200|13189|13199|13186|441
1622126230000|2021-05-27 14:37:10|13198|13189|13198|13190|13198|13190|13193|13185|0
1622126240000|2021-05-27 14:37:20||13191||13190||13191||13190|0
1622126250000|2021-05-27 14:37:30||13191||13190||13191||13190|0
1622126260000|2021-05-27 14:37:40|13197|13185|13190|13185|13197|13185|13190|13185|3200
1622126270000|2021-05-27 14:37:50|||||||||3020
1622126280000|2021-05-27 14:38:00|13193|13186|13195|13188|13196|13189|13193|13186|2221
1622126290000|2021-05-27 14:38:10|13196||13196||13196||13196||0
1622126300000|2021-05-27 14:38:20|||||||||100
1622126310000|2021-05-27 14:38:30|13198|13193|13202|13190|13203|13198|13198|13189|848
1622126320000|2021-05-27 14:38:40||13193||13193||13193||13193|0
1622126330000|2021-05-27 14:38:50|13193|13190|13193|13185|13193|13193|13192|13185|300
1622126350000|2021-05-27 14:39:10|13191|13186|13193|13185|13193|13186|13191|13185|0
1622126360000|2021-05-27 14:39:20|13189|13186|13184|13174|13189|13186|13178|13173|11626
1622126370000|2021-05-27 14:39:30||13175||13176||13176||13175|599
1622126380000|2021-05-27 14:39:40|13183||13184||13184||13183||199
1622126390000|2021-05-27 14:39:50||13177||13177||13177||13177|117
1622126400000|2021-05-27 14:40:00||13176||13174||13176||13174|100
1622126410000|2021-05-27 14:40:10||13173||13176||13176||13173|0
1622126420000|2021-05-27 14:40:20||13173||13176||13176||13173|0
1622126430000|2021-05-27 14:40:30|13183|13174|13183|13173|13183|13176|13182|13173|300
1622126440000|2021-05-27 14:40:40|13182|13174|13174|13160|13183|13174|13174|13160|1510
1622126450000|2021-05-27 14:40:50|13168|13163|13172|13159|13173|13165|13168|13159|500
1622126460000|2021-05-27 14:41:00|13171|13160|13171|13160|13171|13161|13170|13159|100
1622126470000|2021-05-27 14:41:10|13170|13161|13171|13161|13171|13161|13170|13161|0
1622126480000|2021-05-27 14:41:20|13168|13160|13158|13151|13168|13161|13158|13151|3124
1622126490000|2021-05-27 14:41:30|13159|13155|13162|13155|13162|13155|13159|13155|599
1622126500000|2021-05-27 14:41:40|13160|13151|13157|13151|13160|13151|13157|13151|977
1622126510000|2021-05-27 14:41:50|13156|13150|13149|13141|13156|13150|13149|13141|3000
1622126520000|2021-05-27 14:42:00|13146|13144|13151|13141|13151|13147|13146|13141|2902
1622126530000|2021-05-27 14:42:10|13155||13146||13155||13146||500
1622126540000|2021-05-27 14:42:20|||||||||200
1622126550000|2021-05-27 14:42:30|13144|13139|13143|13135|13144|13140|13140|13131|1758
1622126560000|2021-05-27 14:42:40|||||||||1371
1622126570000|2021-05-27 14:42:50||13131||13135||13135||13131|1100
1622126580000|2021-05-27 14:43:00|13146|13139|13146|13139|13146|13139|13146|13131|500
1622126590000|2021-05-27 14:43:10|13149|13142|13152|13145|13152|13145|13149|13142|400
1622126600000|2021-05-27 14:43:20|13160|13148|13157|13148|13160|13148|13156|13148|900
1622126610000|2021-05-27 14:43:30|13158||13158||13165||13157||0
1622126620000|2021-05-27 14:43:40|13157|13136|13158|13145|13158|13145|13154|13135|0
1622126630000|2021-05-27 14:43:50|13157|13150|13153|13137|13157|13150|13152|13137|400
1622126640000|2021-05-27 14:44:00|13157|13140|13167|13154|13167|13154|13157|13137|460
1622126650000|2021-05-27 14:44:10|13166|13160|13167|13160|13167|13160|13166|13160|499
1622126660000|2021-05-27 14:44:20|||||||||2000
1622126670000|2021-05-27 14:44:30|13164|13154|13164|13144|13166|13156|13164|13144|1174
1622126680000|2021-05-27 14:44:40||13156||13156||13156||13156|0
1622126690000|2021-05-27 14:44:50|13166|13157|13173|13162|13175|13162|13166|13157|300
1622126700000|2021-05-27 14:45:00|13175|13161|13174|13161|13175|13161|13174|13161|100
1622126720000|2021-05-27 14:45:20|13171|13157|13164|13159|13171|13159|13164|13157|100
1622126730000|2021-05-27 14:45:30|13168|13161|13170|13161|13170|13161|13168|13158|180
1622126740000|2021-05-27 14:45:40|13169|13162|13168|13159|13169|13162|13165|13156|200
1622126760000|2021-05-27 14:46:00||13160||13160||13160||13160|200
1622126770000|2021-05-27 14:46:10|13165||13165||13165||13165||200
1622126780000|2021-05-27 14:46:20||13159||13159||13159||13159|0
1622126790000|2021-05-27 14:46:30||13160||13160||13160||13160|100
1622126800000|2021-05-27 14:46:40|13164|13159|13159|13153|13164|13160|13159|13150|400
1622126810000|2021-05-27 14:46:50||13150||13153||13153||13150|0
1622126820000|2021-05-27 14:47:00|13165|13154|13165|13157|13165|13157|13165|13154|700
1622126830000|2021-05-27 14:47:10|||||||||120
1622126840000|2021-05-27 14:47:20|13164||13164||13164||13164||575
1622126850000|2021-05-27 14:47:30|13162||13162||13162||13162||447
1622126860000|2021-05-27 14:47:40|13159|13153|13164|13158|13164|13158|13159|13150|500
1622126880000|2021-05-27 14:48:00|13165|13161|13169|13161|13169|13161|13165|13161|200
1622126890000|2021-05-27 14:48:10|13170|13164|13170|13164|13170|13164|13170|13164|2000
1622126900000|2021-05-27 14:48:20|13169|13159|13163|13153|13170|13164|13163|13153|485
1622126910000|2021-05-27 14:48:30|13162|13155|13156|13153|13162|13155|13156|13153|0
1622126930000|2021-05-27 14:48:50|13157|13154|13165|13155|13166|13155|13157|13153|400
1622126940000|2021-05-27 14:49:00|13166|13158|13166|13155|13166|13160|13165|13155|399
1622126950000|2021-05-27 14:49:10|13165|13156|13165|13155|13165|13157|13165|13155|200
1622126960000|2021-05-27 14:49:20||13156||13157||13159||13156|0
1622126970000|2021-05-27 14:49:30|13164|13159|13162|13151|13164|13159|13162|13150|0
1622126980000|2021-05-27 14:49:40||13152||13155||13155||13152|0
1622127010000|2021-05-27 14:50:10|13168|13156|13168|13163|13168|13163|13168|13156|598
1622127020000|2021-05-27 14:50:20|13167|13162|13161|13154|13168|13162|13161|13154|300
1622127030000|2021-05-27 14:50:30|13158|13150|13145|13133|13158|13151|13142|13130|800
1622127040000|2021-05-27 14:50:40|13140|13130|13139|13126|13141|13136|13133|13125|1217
1622127050000|2021-05-27 14:50:50|13137|13133|13142|13130|13142|13133|13137|13128|1822
1622127060000|2021-05-27 14:51:00|13140|13129|13141|13129|13142|13129|13140|13128|400
1622127070000|2021-05-27 14:51:10|13140|13130|13140|13129|13146|13130|13140|13129|400
1622127080000|2021-05-27 14:51:20|13139|13130|13127|13121|13139|13130|13127|13121|631
1622127090000|2021-05-27 14:51:30|13128||13128||13129||13127||200
1622127100000|2021-05-27 14:51:40|13127||13127||13128||13127||2650
1622127110000|2021-05-27 14:51:50|||||||||200
1622127120000|2021-05-27 14:52:00|13128|13124|13127|13117|13134|13127|13123|13115|531
1622127130000|2021-05-27 14:52:10|13125|13115|13130|13120|13130|13120|13124|13115|500
1622127140000|2021-05-27 14:52:20|13129|13115|13121|13115|13129|13115|13121|13115|0
1622127150000|2021-05-27 14:52:30|13124|13114|13127|13119|13127|13119|13124|13114|300
1622127160000|2021-05-27 14:52:40|13126|13116|13126|13114|13127|13120|13125|13114|100
1622127170000|2021-05-27 14:52:50|13125|13115|13129|13117|13130|13118|13125|13114|100
1622127180000|2021-05-27 14:53:00|13126|13116|13122|13106|13126|13116|13116|13106|100
1622127190000|2021-05-27 14:53:10||13113||13113||13113||13113|0
1622127200000|2021-05-27 14:53:20|13124||13124||13124||13124||200
1622127210000|2021-05-27 14:53:30|13128|13114|13144|13123|13144|13129|13128|13114|100
1622127220000|2021-05-27 14:53:40|13134|13117|13134|13125|13135|13125|13132|13117|0
1622127230000|2021-05-27 14:53:50|13133|13124|13133|13119|13133|13124|13130|13119|0
1622127240000|2021-05-27 14:54:00||13124||13124||13124||13119|0
1622127250000|2021-05-27 14:54:10|13134|13125|13146|13134|13146|13134|13134|13125|443
1622127260000|2021-05-27 14:54:20|||||||||100
1622127270000|2021-05-27 14:54:30||13140||13140||13140||13140|199
1622127280000|2021-05-27 14:54:40|13147|13141|13162|13141|13162|13141|13147|13141|540
1622127290000|2021-05-27 14:54:50|13155|13144|13158|13146|13158|13146|13155|13141|3998
1622127310000|2021-05-27 14:55:10|13164||13164||13164||13164||100
1622127320000|2021-05-27 14:55:20|13158|13150|13158|13150|13164|13150|13158|13150|0
1622127340000|2021-05-27 14:55:40|||||||||599
1622127360000|2021-05-27 14:56:00|13164|13156|13164|13156|13164|13156|13164|13156|200
1622127370000|2021-05-27 14:56:10|13170|13160|13170|13161|13170|13162|13170|13160|200
1622127380000|2021-05-27 14:56:20||13160||13164||13164||13160|150
1622127390000|2021-05-27 14:56:30|13169|13163|13168|13161|13170|13163|13168|13151|0
1622127400000|2021-05-27 14:56:40|13167|13155|13163|13155|13167|13155|13163|13151|100
1622127420000|2021-05-27 14:57:00|13164|13156|13164|13152|13164|13156|13164|13151|800
1622127430000|2021-05-27 14:57:10||13151||13151||13151||13151|0
1622127440000|2021-05-27 14:57:20||13155||13156||13156||13155|0
1622127450000|2021-05-27 14:57:30|13169|13161|13169|13158|13169|13161|13169|13157|600
1622127460000|2021-05-27 14:57:40|||||||||299
1622127470000|2021-05-27 14:57:50||13152||13159||13159||13152|0
1622127490000|2021-05-27 14:58:10|13164|13160|13165|13156|13165|13160|13156|13150|2107
1622127500000|2021-05-27 14:58:20|||||||||100
1622127510000|2021-05-27 14:58:30|13164|13157|13165|13156|13165|13157|13164|13156|0
1622127520000|2021-05-27 14:58:40|13170|13157|13171|13159|13172|13161|13170|13157|300
1622127530000|2021-05-27 14:58:50|13172|13161|13172|13164|13172|13164|13172|13160|100
1622127540000|2021-05-27 14:59:00|13170|13163|13171|13163|13171|13163|13170|13163|599
1622127550000|2021-05-27 14:59:10|||||||||100
1622127580000|2021-05-27 14:59:40||13164||13163||13164||13163|265
1622127590000|2021-05-27 14:59:50|13170|13157|13166|13158|13170|13158|13165|13150|0
1622127600000|2021-05-27 15:00:00|13171|13159|13171|13162|13171|13162|13171|13159|210
1622127610000|2021-05-27 15:00:10|13172|13163|13163|13156|13172|13166|13163|13150|400
1622127620000|2021-05-27 15:00:20|13165|13157|13165|13158|13165|13158|13165|13156|0
1622127630000|2021-05-27 15:00:30|13164|13159|13162|13155|13164|13159|13162|13150|100
1622127640000|2021-05-27 15:00:40|13172|13156|13164|13155|13172|13158|13164|13155|200
1622127660000|2021-05-27 15:01:00||13156||13155||13156||13155|300
1622127680000|2021-05-27 15:01:20|13158|13153|13157|13150|13158|13153|13157|13150|300
1622127690000|2021-05-27 15:01:30||13151||13150||13151||13150|0
1622127700000|2021-05-27 15:01:40|13156|13146|13152|13141|13156|13146|13152|13141|400
1622127710000|2021-05-27 15:01:50||13142||13142||13142||13142|1000
1622127720000|2021-05-27 15:02:00||13144||13143||13144||13131|800
1622127730000|2021-05-27 15:02:10|13157|13144|13146|13136|13157|13146|13146|13131|308
1622127740000|2021-05-27 15:02:20|13145|13138|13141|13130|13145|13138|13141|13125|0
1622127750000|2021-05-27 15:02:30|13142|13134|13146|13138|13146|13138|13142|13131|150
1622127770000|2021-05-27 15:02:50|||||||||1100
1622127780000|2021-05-27 15:03:00|13145|13133|13146|13139|13146|13139|13145|13133|1100
1622127790000|2021-05-27 15:03:10|||||||||999
1622127800000|2021-05-27 15:03:20|13145|13138|13140|13125|13145|13139|13139|13124|1050
1622127810000|2021-05-27 15:03:30|13137|13131|13140|13130|13140|13133|13137|13125|417
1622127820000|2021-05-27 15:03:40||13129||13132||13132||13129|0
1622127840000|2021-05-27 15:04:00|13139|13133|13140|13133|13140|13133|13139|13132|0
1622127850000|2021-05-27 15:04:10|13145|13136|13144|13136|13145|13136|13142|13136|1299
1622127860000|2021-05-27 15:04:20||13137||13136||13137||13136|0
1622127870000|2021-05-27 15:04:30|13143|13130|13139|13124|13143|13136|13139|13121|1200
1622127880000|2021-05-27 15:04:40|13138|13121|13136|13124|13138|13125|13136|13121|0
1622127890000|2021-05-27 15:04:50|13133|13122|13136|13126|13136|13126|13133|13122|2493
1622127900000|2021-05-27 15:05:00|13137|13130|13144|13134|13145|13134|13137|13130|900
1622127910000|2021-05-27 15:05:10||13133||13136||13136||13133|0
1622127920000|2021-05-27 15:05:20|13143|13134|13144|13136|13145|13137|13143|13134|0
1622127930000|2021-05-27 15:05:30|13149|13137|13146|13142|13150|13143|13146|13137|374
1622127940000|2021-05-27 15:05:40|13145|13140|13145|13130|13145|13140|13144|13130|540
1622127950000|2021-05-27 15:05:50||13134||13137||13137||13134|0
1622127960000|2021-05-27 15:06:00|13144|13138|13140|13134|13144|13138|13140|13134|200
1622127970000|2021-05-27 15:06:10||13135||13130||13135||13130|100
1622127980000|2021-05-27 15:06:20|13139|13131|13144|13135|13144|13135|13139|13130|100
1622127990000|2021-05-27 15:06:30|13143|13134|13142|13130|13143|13134|13142|13130|100
1622128000000|2021-05-27 15:06:40||13131||13133||13133||13130|0
1622128010000|2021-05-27 15:06:50||13131||13132||13133||13131|0
1622128020000|2021-05-27 15:07:00|13143|13134|13150|13142|13150|13142|13143|13134|271
1622128030000|2021-05-27 15:07:10|13151|13141|13151|13142|13151|13147|13150|13136|400
1622128040000|2021-05-27 15:07:20|13144|13143|13150|13139|13151|13143|13144|13136|200
1622128050000|2021-05-27 15:07:30||13136||13145||13145||13136|0
1622128060000|2021-05-27 15:07:40|13152|13146|13156|13149|13156|13149|13152|13146|0
1622128070000|2021-05-27 15:07:50||13148||13148||13148||13148|0
1622128080000|2021-05-27 15:08:00||13149||13148||13150||13148|0
1622128090000|2021-05-27 15:08:10|13152|13145|13153|13146|13153|13146|13152|13145|100
1622128100000|2021-05-27 15:08:20||13147||13147||13147||13147|0
1622128110000|2021-05-27 15:08:30||13148||13147||13148||13147|100
1622128120000|2021-05-27 15:08:40||13148||13147||13148||13147|300
1622128130000|2021-05-27 15:08:50|13152|13145|13153|13145|13153|13145|13152|13145|200
1622128140000|2021-05-27 15:09:00|13152|13139|13150|13140|13152|13140|13146|13139|100
1622128150000|2021-05-27 15:09:10|13149|13139|13147|13138|13149|13142|13147|13137|100
1622128160000|2021-05-27 15:09:20|13141|13139|13146|13138|13146|13141|13141|13137|500
1622128170000|2021-05-27 15:09:30|13139|13137|13144|13135|13144|13137|13138|13130|598
1622128180000|2021-05-27 15:09:40||13136||13136||13136||13136|0
1622128190000|2021-05-27 15:09:50||13135||13136||13136||13135|200
1622128200000|2021-05-27 15:10:00|||||||||100
1622128210000|2021-05-27 15:10:10||13135||13136||13138||13135|0
1622128220000|2021-05-27 15:10:20|13143|13135|13144|13138|13144|13138|13143|13135|0
1622128230000|2021-05-27 15:10:30|13143|13135|13143|13135|13144|13135|13143|13135|1500
1622128240000|2021-05-27 15:10:40|13141|13137|13141|13135|13141|13137|13140|13135|0
1622128250000|2021-05-27 15:10:50|13140|13130|13137|13130|13140|13131|13136|13130|200
1622128260000|2021-05-27 15:11:00|13136|13124|13138|13127|13138|13128|13127|13123|4828
1622128270000|2021-05-27 15:11:10|13137|13128|13146|13135|13146|13136|13137|13128|100
1622128280000|2021-05-27 15:11:20||13136||13132||13136||13132|0
1622128290000|2021-05-27 15:11:30||13135||13138||13138||13135|0
1622128300000|2021-05-27 15:11:40||13137||13137||13137||13137|0
1622128310000|2021-05-27 15:11:50|13150|13138|13157|13144|13158|13147|13150|13138|400
1622128320000|2021-05-27 15:12:00|13156|13145|13155|13144|13156|13147|13155|13144|200
1622128330000|2021-05-27 15:12:10|13154|13145|13154|13145|13154|13145|13154|13145|0
1622128340000|2021-05-27 15:12:20|13153|13146|13153|13142|13153|13146|13153|13142|300
1622128350000|2021-05-27 15:12:30|13149||13149||13149||13149||0
1622128360000|2021-05-27 15:12:40|13153|13143|13154|13147|13154|13147|13153|13142|200
1622128370000|2021-05-27 15:12:50||13142||13147||13147||13142|100
1622128380000|2021-05-27 15:13:00|13153|13146|13152|13144|13153|13148|13152|13144|200
1622128390000|2021-05-27 15:13:10|13150|13139|13149|13141|13150|13141|13149|13139|200
1622128400000|2021-05-27 15:13:20||13142||13142||13143||13141|200
1622128410000|2021-05-27 15:13:30|13150|13143|13156|13148|13158|13152|13150|13142|900
1622128420000|2021-05-27 15:13:40|||||||||100
1622128430000|2021-05-27 15:13:50||13149||13151||13151||13149|0
1622128440000|2021-05-27 15:14:00|||||||||150
1622128450000|2021-05-27 15:14:10|13155|13149|13150|13142|13155|13149|13149|13142|100
1622128460000|2021-05-27 15:14:20|13149|13143|13150|13143|13150|13144|13149|13143|0
1622128470000|2021-05-27 15:14:30|13149|13144|13149|13143|13149|13144|13149|13143|0
1622128480000|2021-05-27 15:14:40|13148||13149||13149||13148||0
1622128490000|2021-05-27 15:14:50|13150|13146|13153|13146|13153|13147|13150|13146|400
1622128500000|2021-05-27 15:15:00|13155|13147|13154|13147|13156|13150|13154|13146|0
1622128510000|2021-05-27 15:15:10||13148||13147||13148||13146|0
1622128530000|2021-05-27 15:15:30|13157|13148|13156|13148|13157|13148|13156|13148|300
1622128540000|2021-05-27 15:15:40|13155|13147|13146|13139|13155|13147|13146|13139|1162
1622128560000|2021-05-27 15:16:00|13150|13140|13151|13142|13151|13142|13150|13140|260
1622128570000|2021-05-27 15:16:10|13150|13143|13157|13148|13157|13148|13150|13143|100
1622128580000|2021-05-27 15:16:20|13155|13144|13151|13144|13157|13144|13151|13144|0
1622128600000|2021-05-27 15:16:40|13155|13146|13157|13147|13157|13149|13155|13146|0
1622128620000|2021-05-27 15:17:00|13160|13148|13157|13153|13160|13156|13157|13148|1500
1622128630000|2021-05-27 15:17:10||13154||13153||13154||13153|687
1622128640000|2021-05-27 15:17:20|13160|13154|13163|13157|13163|13158|13156|13152|4173
1622128650000|2021-05-27 15:17:30|13169|13158|13172|13165|13175|13166|13169|13158|850
1622128660000|2021-05-27 15:17:40|13169|13166|13173|13165|13175|13168|13169|13165|1001
1622128670000|2021-05-27 15:17:50|13169|13160|13168|13158|13169|13160|13168|13158|150
1622128700000|2021-05-27 15:18:20||13160||13160||13160||13160|0
1622128710000|2021-05-27 15:18:30|13167||13167||13167||13167||0
1622128720000|2021-05-27 15:18:40||13161||13161||13161||13160|0
1622128730000|2021-05-27 15:18:50||13160||13160||13161||13160|0
1622128740000|2021-05-27 15:19:00|13165|13161|13172|13164|13173|13167|13165|13160|300
1622128750000|2021-05-27 15:19:10||13166||13165||13166||13164|0
1622128760000|2021-05-27 15:19:20|13171|13160|13170|13163|13171|13163|13170|13160|0
1622128770000|2021-05-27 15:19:30||13164||13163||13164||13160|0
1622128780000|2021-05-27 15:19:40|13171|13164|13185|13175|13186|13175|13171|13164|6843
1622128790000|2021-05-27 15:19:50|13184|13172|13175|13171|13184|13175|13175|13169|808
1622128800000|2021-05-27 15:20:00|13184|13169|13184|13172|13184|13172|13175|13169|300
1622128810000|2021-05-27 15:20:10|13182|13171|13184|13174|13184|13174|13180|13165|100
1622128820000|2021-05-27 15:20:20|13183|13171|13182|13171|13183|13172|13181|13171|0
1622128830000|2021-05-27 15:20:30|13181|13170|13169|13162|13181|13170|13169|13160|900
1622128840000|2021-05-27 15:20:40|13174|13161|13170|13158|13174|13162|13161|13153|1600
1622128850000|2021-05-27 15:20:50|13173|13160|13174|13161|13177|13166|13173|13160|0
1622128860000|2021-05-27 15:21:00|||||||||1000
1622128870000|2021-05-27 15:21:10||13160||13161||13161||13160|100
1622128880000|2021-05-27 15:21:20||13162||13161||13165||13161|0
1622128890000|2021-05-27 15:21:30|13173|13162|13172|13162|13173|13162|13172|13162|0
1622128900000|2021-05-27 15:21:40||13163||13163||13163||13163|0
1622128910000|2021-05-27 15:21:50||13164||13164||13164||13164|0
1622128930000|2021-05-27 15:22:10|13173|13168|13177|13168|13177|13169|13173|13168|308
1622128940000|2021-05-27 15:22:20||13171||13169||13171||13168|0
1622128950000|2021-05-27 15:22:30|13178|13168|13174|13163|13178|13168|13173|13162|900
1622128960000|2021-05-27 15:22:40|13173|13164|13170|13160|13174|13164|13170|13160|0
1622128970000|2021-05-27 15:22:50||13161||13161||13161||13161|0
1622128980000|2021-05-27 15:23:00||13162||13161||13163||13161|0
1622128990000|2021-05-27 15:23:10|13171|13162|13172|13164|13173|13165|13171|13162|400
1622129000000|2021-05-27 15:23:20||13165||13165||13165||13165|0
1622129010000|2021-05-27 15:23:30|13171|13164|13166|13161|13171|13164|13166|13160|445
1622129030000|2021-05-27 15:23:50|13164|13160|13161|13152|13164|13160|13161|13148|375
1622129040000|2021-05-27 15:24:00||13153||13154||13154||13143|100
1622129050000|2021-05-27 15:24:10|13159|13143|13161|13145|13161|13153|13157|13143|100
1622129060000|2021-05-27 15:24:20|13160|13144|13156|13144|13161|13144|13156|13144|0
1622129070000|2021-05-27 15:24:30||13145||13145||13145||13144|0
1622129080000|2021-05-27 15:24:40||13146||13147||13147||13146|0
1622129090000|2021-05-27 15:24:50||13146||13146||13146||13146|0
1622129100000|2021-05-27 15:25:00||13147||13147||13147||13146|0
1622129110000|2021-05-27 15:25:10||13146||13148||13149||13146|0
1622129120000|2021-05-27 15:25:20||13149||13149||13149||13148|250
1622129130000|2021-05-27 15:25:30|13158|13150|13162|13156|13162|13156|13158|13150|915
1622129160000|2021-05-27 15:26:00||13157||13157||13157||13157|0
1622129170000|2021-05-27 15:26:10|13167|13158|13167|13162|13167|13162|13166|13158|500
1622129180000|2021-05-27 15:26:20|13166|13163|13166|13159|13166|13163|13162|13158|979
1622129190000|2021-05-27 15:26:30|13165|13160|13166|13160|13166|13160|13165|13159|0
1622129200000|2021-05-27 15:26:40|13165|13164|13167|13161|13171|13164|13165|13156|800
1622129210000|2021-05-27 15:26:50|13166|13155|13167|13162|13167|13162|13162|13153|800
1622129220000|2021-05-27 15:27:00|13171|13159|13171|13163|13171|13165|13171|13159|0
1622129230000|2021-05-27 15:27:10|13170|13160|13170|13159|13171|13161|13168|13154|0
1622129240000|2021-05-27 15:27:20|13162|13156|13158|13150|13162|13156|13158|13145|549
1622129250000|2021-05-27 15:27:30|13161|13145|13160|13146|13161|13150|13160|13145|0
1622129260000|2021-05-27 15:27:40|||||||||100
1622129270000|2021-05-27 15:27:50|13159|13152|13158|13152|13160|13152|13158|13152|0
1622129280000|2021-05-27 15:28:00|13157||13158||13158||13157||0
1622129310000|2021-05-27 15:28:30|13159|13153|13154|13143|13159|13153|13153|13142|485
1622129320000|2021-05-27 15:28:40|13153|13144|13150|13140|13153|13144|13150|13139|0
1622129330000|2021-05-27 15:28:50||13141||13139||13141||13139|300
1622129340000|2021-05-27 15:29:00||13141||13140||13141||13139|349
1622129360000|2021-05-27 15:29:20|13149|13141|13149|13144|13150|13145|13148|13140|468
1622129370000|2021-05-27 15:29:30|13148|13141|13149|13141|13149|13141|13144|13141|700
1622129380000|2021-05-27 15:29:40|13146|13135|13148|13135|13149|13138|13142|13135|200
1622129390000|2021-05-27 15:29:50|13147|13129|13144|13128|13147|13130|13137|13125|100
1622129400000|2021-05-27 15:30:00|13143|13125|13128|13120|13143|13126|13128|13120|100
1622129410000|2021-05-27 15:30:10|13132|13123|13119|13106|13132|13123|13118|13106|674
1622129420000|2021-05-27 15:30:20|13124|13107|13124|13111|13124|13111|13124|13107|293
1622129430000|2021-05-27 15:30:30|13123|13112|13122|13114|13124|13114|13121|13112|100
1622129440000|2021-05-27 15:30:40|13121||13123||13125||13121||720
1622129450000|2021-05-27 15:30:50|13122|13108|13124|13109|13124|13109|13122|13108|0
1622129460000|2021-05-27 15:31:00|13123|13115|13116|13108|13123|13115|13116|13108|0
1622129470000|2021-05-27 15:31:10|13115|13106|13120|13111|13120|13111|13114|13106|100
1622129480000|2021-05-27 15:31:20|13119|13108|13117|13107|13120|13111|13117|13106|100
1622129490000|2021-05-27 15:31:30||13106||13106||13107||13106|0
1622129500000|2021-05-27 15:31:40|13116|13107|13116|13106|13116|13107|13116|13106|1000
1622129510000|2021-05-27 15:31:50|13117|13112|13119|13113|13119|13113|13117|13112|300
1622129520000|2021-05-27 15:32:00||13112||13112||13113||13112|1299
1622129530000|2021-05-27 15:32:10|13118|13106|13113|13106|13118|13107|13112|13106|1400
1622129540000|2021-05-27 15:32:20|13112|13108|13120|13114|13120|13114|13112|13106|600
1622129550000|2021-05-27 15:32:30|13119|13115|13127|13118|13127|13118|13119|13111|0
1622129560000|2021-05-27 15:32:40||13121||13121||13121||13121|100
1622129570000|2021-05-27 15:32:50|13123|13118|13124|13119|13124|13119|13121|13109|100
1622129580000|2021-05-27 15:33:00|13123|13118|13118|13114|13123|13118|13118|13110|1065
1622129590000|2021-05-27 15:33:10|13117|13110|13123|13117|13123|13117|13116|13110|237
1622129600000|2021-05-27 15:33:20|13124|13118|13124|13116|13127|13119|13124|13116|0
1622129610000|2021-05-27 15:33:30|13130|13119|13129|13118|13132|13119|13124|13116|0
1622129620000|2021-05-27 15:33:40|13130|13117|13132|13126|13132|13126|13129|13117|0
1622129630000|2021-05-27 15:33:50|13135|13127|13135|13123|13137|13129|13135|13123|100
1622129640000|2021-05-27 15:34:00|13139|13129|13137|13130|13139|13133|13135|13129|1299
1622129650000|2021-05-27 15:34:10|13136|13125|13133|13122|13136|13125|13131|13122|1456
1622129660000|2021-05-27 15:34:20||13123||13122||13123||13122|0
1622129670000|2021-05-27 15:34:30|13132|13130|13132|13123|13133|13130|13132|13122|340
1622129680000|2021-05-27 15:34:40||13125||13125||13125||13125|300
1622129690000|2021-05-27 15:34:50||13126||13126||13126||13126|0
1622129700000|2021-05-27 15:35:00|13131|13125|13131|13125|13131|13125|13131|13125|0
1622129710000|2021-05-27 15:35:10||13126||13125||13126||13125|100
1622129720000|2021-05-27 15:35:20|13132|13127|13132|13126|13135|13127|13132|13125|215
1622129750000|2021-05-27 15:35:50|13130|13125|13130|13126|13130|13126|13129|13125|200
1622129760000|2021-05-27 15:36:00|13133|13127|13127|13120|13133|13129|13125|13120|737
1622129770000|2021-05-27 15:36:10|13130|13121|13131|13122|13131|13122|13130|13120|100
1622129780000|2021-05-27 15:36:20|13130|13120|13130|13121|13131|13122|13130|13120|0
1622129790000|2021-05-27 15:36:30|13131|13122|13130|13121|13131|13122|13130|13120|0
1622129800000|2021-05-27 15:36:40|13136|13122|13130|13121|13136|13122|13130|13121|100
1622129810000|2021-05-27 15:36:50|13129|13125|13130|13125|13130|13125|13129|13125|400
1622129820000|2021-05-27 15:37:00|13129|13126|13133|13126|13133|13126|13129|13125|299
1622129830000|2021-05-27 15:37:10||13125||13125||13125||13125|100
1622129840000|2021-05-27 15:37:20|13132|13126|13133|13127|13133|13127|13132|13126|0
1622129850000|2021-05-27 15:37:30|13137||13136||13137||13136||399
1622129860000|2021-05-27 15:37:40|13134|13128|13135|13128|13136|13128|13134|13127|100
1622129870000|2021-05-27 15:37:50|13136|13130|13135|13131|13138|13131|13135|13130|1053
1622129880000|2021-05-27 15:38:00|13138|13133|13141|13134|13142|13134|13138|13133|400
1622129890000|2021-05-27 15:38:10|13142||13145||13145||13141||200
1622129900000|2021-05-27 15:38:20|13144|13138|13143|13137|13144|13138|13141|13137|299
1622129910000|2021-05-27 15:38:30|||||||||199
1622129930000|2021-05-27 15:38:50|13144|13140|13144|13139|13144|13140|13144|13139|300
1622129940000|2021-05-27 15:39:00|13143|13137|13143|13133|13144|13137|13142|13132|1409
1622129950000|2021-05-27 15:39:10|13142|13131|13142|13131|13142|13131|13141|13131|0
1622129960000|2021-05-27 15:39:20||13132||13134||13134||13132|0
1622129970000|2021-05-27 15:39:30||13131||13131||13131||13131|500
1622129980000|2021-05-27 15:39:40|13141|13126|13141|13131|13142|13136|13141|13126|0
1622129990000|2021-05-27 15:39:50||13132||13135||13135||13130|200
1622130000000|2021-05-27 15:40:00|13135|13131|13142|13136|13142|13136|13134|13124|900
1622130010000|2021-05-27 15:40:10|13141|13138|13142|13138|13142|13138|13140|13138|200
1622130020000|2021-05-27 15:40:20|13147|13137|13146|13138|13147|13138|13146|13136|0
1622130030000|2021-05-27 15:40:30|13147|13139|13147|13139|13147|13141|13147|13139|0
1622130040000|2021-05-27 15:40:40|13146|13140|13149|13140|13151|13140|13146|13140|0
1622130050000|2021-05-27 15:40:50|13147|13141|13147|13141|13147|13141|13147|13140|0
1622130060000|2021-05-27 15:41:00|13149|13142|13155|13149|13155|13151|13149|13142|1136
1622130070000|2021-05-27 15:41:10|13156|13150|13156|13149|13157|13150|13156|13149|0
1622130080000|2021-05-27 15:41:20|13157||13157||13157||13157||0
1622130090000|2021-05-27 15:41:30||13150||13151||13151||13150|0
1622130100000|2021-05-27 15:41:40|13161|13152|13159|13155|13161|13155|13156|13151|850
1622130110000|2021-05-27 15:41:50|13158|13152|13158|13151|13158|13155|13155|13140|4627
1622130120000|2021-05-27 15:42:00|13157||13157||13157||13157||300
1622130140000|2021-05-27 15:42:20|13159|13152|13162|13152|13163|13152|13159|13152|100
1622130150000|2021-05-27 15:42:30||13153||13153||13153||13153|0
1622130170000|2021-05-27 15:42:50||13154||13154||13154||13154|0
1622130180000|2021-05-27 15:43:00|13165|13157|13165|13161|13165|13161|13165|13157|520
1622130190000|2021-05-27 15:43:10|13162|13159|13159|13153|13164|13159|13158|13153|1204
1622130200000|2021-05-27 15:43:20|13158|13152|13154|13145|13158|13152|13153|13145|0
1622130210000|2021-05-27 15:43:30|13153|13151|13154|13145|13154|13151|13151|13145|200
1622130220000|2021-05-27 15:43:40||13146||13146||13147||13146|100
1622130240000|2021-05-27 15:44:00|13155|13147|13158|13150|13158|13153|13155|13147|400
1622130250000|2021-05-27 15:44:10|13157|13153|13164|13155|13164|13156|13157|13153|300
1622130260000|2021-05-27 15:44:20|13165|13158|13165|13157|13165|13158|13165|13157|0
1622130270000|2021-05-27 15:44:30|13164|13158|13170|13158|13170|13160|13164|13158|480
1622130280000|2021-05-27 15:44:40|13166|13154|13165|13155|13166|13155|13165|13154|0
1622130290000|2021-05-27 15:44:50||13156||13156||13156||13155|0
1622130300000|2021-05-27 15:45:00||13157||13160||13160||13157|0
1622130310000|2021-05-27 15:45:10|13166|13157|13171|13162|13171|13165|13166|13157|100
1622130320000|2021-05-27 15:45:20|13170||13170||13171||13169||0
1622130330000|2021-05-27 15:45:30||13164||13162||13164||13162|0
1622130340000|2021-05-27 15:45:40|13169||13168||13169||13168||0
1622130350000|2021-05-27 15:45:50|13167||13168||13168||13167||200
1622130360000|2021-05-27 15:46:00|13167|13163|13171|13166|13171|13168|13167|13162|200
1622130370000|2021-05-27 15:46:10|13170|13168|13168|13160|13173|13168|13168|13158|100
1622130380000|2021-05-27 15:46:20|13167|13161|13167|13160|13167|13161|13167|13159|0
1622130390000|2021-05-27 15:46:30|13168|13162|13168|13162|13168|13162|13168|13162|280
1622130400000|2021-05-27 15:46:40||13163||13162||13163||13162|200
1622130410000|2021-05-27 15:46:50||13163||13162||13163||13162|0
1622130420000|2021-05-27 15:47:00||13163||13162||13163||13162|0
1622130430000|2021-05-27 15:47:10|13170|13167|13173|13168|13173|13169|13170|13167|100
1622130440000|2021-05-27 15:47:20|13174|13169|13176|13170|13177|13171|13174|13169|100
1622130460000|2021-05-27 15:47:40||13171||13171||13171||13171|0
1622130470000|2021-05-27 15:47:50|13179|13175|13185|13179|13189|13179|13179|13175|800
1622130480000|2021-05-27 15:48:00|||||||||100
1622130490000|2021-05-27 15:48:10|13188|13180|13189|13180|13192|13181|13188|13179|400
1622130500000|2021-05-27 15:48:20||13181||13181||13181||13181|0
1622130510000|2021-05-27 15:48:30|13193|13182|13194|13186|13194|13186|13193|13182|1300
1622130520000|2021-05-27 15:48:40|||||||||250
1622130530000|2021-05-27 15:48:50|13193||13192||13194||13191||0
1622130540000|2021-05-27 15:49:00|13190|13180|13189|13180|13190|13181|13189|13180|400
1622130550000|2021-05-27 15:49:10|13188|13181|13188|13180|13188|13181|13188|13179|0
1622130560000|2021-05-27 15:49:20||13181||13181||13181||13180|0
1622130570000|2021-05-27 15:49:30|13187|13180|13185|13180|13187|13180|13184|13180|100
1622130580000|2021-05-27 15:49:40|13187|13183|13187|13181|13194|13185|13187|13180|400
1622130590000|2021-05-27 15:49:50|13191|13180|13194|13185|13194|13186|13191|13180|0
1622130600000|2021-05-27 15:50:00|13192|13189|13193|13188|13194|13190|13192|13188|0
1622130620000|2021-05-27 15:50:20|13192|13182|13190|13184|13192|13185|13186|13180|300
1622130640000|2021-05-27 15:50:40|13189|13187|13189|13186|13189|13187|13188|13180|100
1622130660000|2021-05-27 15:51:00|13190|13188|13195|13191|13195|13191|13190|13188|910
1622130680000|2021-05-27 15:51:20|13193|13188|13196|13188|13197|13191|13192|13186|200
1622130690000|2021-05-27 15:51:30|13192||13197||13197||13192||0
1622130700000|2021-05-27 15:51:40|13195||13194||13195||13193||0
1622130710000|2021-05-27 15:51:50|13193|13189|13192|13188|13194|13189|13192|13188|0
1622130720000|2021-05-27 15:52:00|13191|13186|13186|13180|13191|13186|13186|13180|454
1622130760000|2021-05-27 15:52:40|13185||13185||13185||13184||249
1622130770000|2021-05-27 15:52:50|||||||||2650
1622130780000|2021-05-27 15:53:00|||||||||721
1622130790000|2021-05-27 15:53:10|13184||13185||13185||13184||100
1622130800000|2021-05-27 15:53:20|||||||||100
1622130810000|2021-05-27 15:53:30|13184|13174|13182|13174|13184|13175|13182|13174|200
1622130820000|2021-05-27 15:53:40|13179|13175|13177|13169|13179|13175|13177|13169|0
1622130830000|2021-05-27 15:53:50||13171||13172||13172||13171|0
1622130840000|2021-05-27 15:54:00|13179|13173|13179|13174|13179|13175|13179|13172|500
1622130850000|2021-05-27 15:54:10|13180|13175|13184|13176|13184|13176|13180|13175|1445
1622130860000|2021-05-27 15:54:20|13183|13177|13184|13176|13184|13177|13183|13176|0
1622130870000|2021-05-27 15:54:30|13183|13174|13189|13177|13191|13177|13183|13174|0
1622130880000|2021-05-27 15:54:40|13190|13178|13189|13175|13190|13179|13188|13175|400
1622130890000|2021-05-27 15:54:50||13176||13175||13176||13172|100
1622130900000|2021-05-27 15:55:00|13188|13178|13188|13180|13188|13180|13187|13178|110
1622130920000|2021-05-27 15:55:20|13185|13179|13185|13179|13185|13180|13185|13179|200
1622130930000|2021-05-27 15:55:30||13180||13180||13180||13180|0
1622130960000|2021-05-27 15:56:00|13184|13181|13185|13181|13185|13181|13184|13181|100
1622130970000|2021-05-27 15:56:10|13186|13182|13187|13182|13187|13182|13186|13182|400
1622130990000|2021-05-27 15:56:30|13188|13184|13188|13184|13190|13186|13188|13184|294
1622131000000|2021-05-27 15:56:40|13186|13185|13185|13181|13186|13185|13184|13181|900
1622131020000|2021-05-27 15:57:00|13184|13180|13179|13174|13184|13180|13179|13171|837
1622131030000|2021-05-27 15:57:10|13177||13177||13177||13177||200
1622131050000|2021-05-27 15:57:30|13175|13171|13175|13164|13175|13171|13175|13163|1500
1622131060000|2021-05-27 15:57:40|13173|13162|13172|13162|13173|13162|13172|13162|0
1622131070000|2021-05-27 15:57:50|13171|13166|13178|13170|13178|13170|13171|13162|1175
1622131080000|2021-05-27 15:58:00|||||||||315
1622131090000|2021-05-27 15:58:10|13177||13177||13177||13177||0
1622131100000|2021-05-27 15:58:20||13171||13171||13171||13171|0
1622131130000|2021-05-27 15:58:50|13176|13173|13180|13175|13180|13175|13176|13173|1000
1622131140000|2021-05-27 15:59:00|13182|13178|13185|13179|13186|13179|13182|13178|0
1622131150000|2021-05-27 15:59:10|13184|13178|13181|13166|13184|13178|13179|13165|300
1622131160000|2021-05-27 15:59:20|13183|13173|13182|13175|13183|13175|13181|13173|0
1622131170000|2021-05-27 15:59:30|13181|13174|13181|13165|13181|13175|13181|13163|0
1622131180000|2021-05-27 15:59:40|13180|13168|13178|13171|13180|13171|13178|13163|104
1622131190000|2021-05-27 15:59:50|||||||||185
1622131210000|2021-05-27 16:00:10||13172||13172||13172||13172|0
1622131220000|2021-05-27 16:00:20|13181||13181||13181||13181||400
1622131230000|2021-05-27 16:00:30|13180||13180||13180||13180||0
1622131240000|2021-05-27 16:00:40|13179||13179||13179||13177||0
1622131260000|2021-05-27 16:01:00|||||||||699
1622131270000|2021-05-27 16:01:10|||||||||168
1622131280000|2021-05-27 16:01:20|13180|13173|13180|13173|13180|13175|13180|13170|0
1622131290000|2021-05-27 16:01:30||13174||13174||13174||13174|0
1622131300000|2021-05-27 16:01:40||13176||13176||13178||13176|0
1622131320000|2021-05-27 16:02:00|13183|13178|13183|13178|13183|13178|13183|13178|113
1622131330000|2021-05-27 16:02:10|13180|13176|13180|13176|13180|13176|13180|13176|119
1622131340000|2021-05-27 16:02:20|13181|13177|13183|13177|13183|13177|13181|13177|100
1622131350000|2021-05-27 16:02:30|13182||13183||13183||13182||100
1622131360000|2021-05-27 16:02:40|13182|13178|13183|13178|13183|13178|13182|13178|200
1622131370000|2021-05-27 16:02:50|13181|13176|13179|13170|13181|13176|13179|13170|200
1622131380000|2021-05-27 16:03:00|13178|13171|13178|13171|13178|13171|13178|13170|374
1622131400000|2021-05-27 16:03:20|13179|13172|13178|13170|13179|13175|13177|13170|600
1622131410000|2021-05-27 16:03:30|13179||13178||13179||13178||0
1622131420000|2021-05-27 16:03:40|13177|13168|13172|13164|13177|13168|13172|13163|100
1622131430000|2021-05-27 16:03:50||13163||13164||13165||13163|0
1622131440000|2021-05-27 16:04:00|13173|13165|13180|13174|13183|13174|13173|13163|900
1622131450000|2021-05-27 16:04:10|13178|13173|13181|13174|13183|13174|13178|13173|0
1622131460000|2021-05-27 16:04:20|13179|13166|13174|13166|13179|13166|13174|13166|0
1622131470000|2021-05-27 16:04:30|13173|13168|13179|13171|13179|13171|13172|13166|1010
1622131480000|2021-05-27 16:04:40|13178|13172|13180|13172|13183|13172|13178|13172|299
1622131490000|2021-05-27 16:04:50|13181|13173|13181|13170|13183|13173|13181|13169|100
1622131500000|2021-05-27 16:05:00|||||||||150
1622131510000|2021-05-27 16:05:10|13176|13169|13176|13169|13176|13169|13176|13169|0
1622131520000|2021-05-27 16:05:20|13175|13166|13168|13162|13175|13169|13166|13162|400
1622131530000|2021-05-27 16:05:30|13169|13163|13169|13162|13170|13165|13169|13162|200
1622131540000|2021-05-27 16:05:40|13170|13163|13170|13163|13170|13165|13170|13162|0
1622131560000|2021-05-27 16:06:00|13169|13162|13164|13157|13169|13162|13164|13157|100
1622131570000|2021-05-27 16:06:10|13162||13162||13162||13162||0
1622131580000|2021-05-27 16:06:20|13161|13153|13161|13154|13161|13154|13159|13153|450
1622131590000|2021-05-27 16:06:30|13160|13155|13160|13155|13161|13157|13160|13154|5300
1622131600000|2021-05-27 16:06:40|13161|13157|13165|13161|13165|13163|13161|13157|2800
1622131610000|2021-05-27 16:06:50|13164|13160|13163|13156|13164|13160|13163|13155|300
1622131620000|2021-05-27 16:07:00|13165|13157|13165|13154|13165|13157|13165|13154|0
1622131630000|2021-05-27 16:07:10|13163||13163||13163||13163||0
1622131640000|2021-05-27 16:07:20|13167|13155|13169|13162|13169|13162|13167|13155|0
1622131650000|2021-05-27 16:07:30|13168|13166|13168|13164|13168|13166|13168|13164|125
1622131660000|2021-05-27 16:07:40|||||||||103
1622131690000|2021-05-27 16:08:10|13170|13159|13172|13166|13172|13166|13170|13159|100
1622131700000|2021-05-27 16:08:20|13170|13159|13168|13161|13170|13164|13168|13154|100
1622131710000|2021-05-27 16:08:30|13167|13155|13167|13155|13167|13155|13167|13155|0
1622131720000|2021-05-27 16:08:40||13159||13159||13161||13155|0
1622131730000|2021-05-27 16:08:50|13166|13155|13166|13157|13166|13157|13166|13155|100
1622131770000|2021-05-27 16:09:30||13158||13158||13158||13158|0
1622131780000|2021-05-27 16:09:40||13160||13161||13161||13160|274
1622131790000|2021-05-27 16:09:50|13167|13163|13170|13166|13170|13166|13167|13163|200
1622131800000|2021-05-27 16:10:00||13163||13166||13166||13163|0
1622131810000|2021-05-27 16:10:10|13169|13163|13167|13163|13169|13163|13166|13163|524
1622131820000|2021-05-27 16:10:20|13166|13161|13165|13160|13166|13161|13163|13160|400
1622131830000|2021-05-27 16:10:30||13163||13160||13163||13160|100
1622131840000|2021-05-27 16:10:40|13169|13161|13169|13161|13169|13163|13169|13160|300
1622131850000|2021-05-27 16:10:50||13163||13160||13163||13160|0
1622131860000|2021-05-27 16:11:00||13161||13165||13165||13160|579
1622131880000|2021-05-27 16:11:20|13173|13166|13173|13167|13173|13167|13173|13166|800
1622131890000|2021-05-27 16:11:30|13174|13170|13174|13170|13174|13170|13174|13170|0
1622131900000|2021-05-27 16:11:40|13177|13172|13177|13172|13177|13172|13177|13172|100
1622131910000|2021-05-27 16:11:50|13176|13174|13175|13172|13176|13174|13174|13171|0
1622131920000|2021-05-27 16:12:00|13174|13171|13171|13169|13174|13171|13171|13167|200
1622131930000|2021-05-27 16:12:10|13174|13170|13174|13170|13174|13170|13174|13170|136
1622131950000|2021-05-27 16:12:30|13175|13171|13181|13175|13181|13175|13175|13171|800
1622131960000|2021-05-27 16:12:40||13176||13176||13176||13176|0
1622131970000|2021-05-27 16:12:50|13186|13177|13185|13177|13186|13177|13184|13177|200
1622131980000|2021-05-27 16:13:00||13176||13177||13177||13176|0
1622132000000|2021-05-27 16:13:20|13184||13184||13184||13184||122
1622132010000|2021-05-27 16:13:30|13183|13176|13180|13173|13183|13176|13175|13173|400
1622132020000|2021-05-27 16:13:40|13184|13174|13183|13173|13184|13174|13183|13173|0
1622132030000|2021-05-27 16:13:50|13182||13182||13182||13182||0
1622132040000|2021-05-27 16:14:00|13183|13174|13184|13174|13185|13174|13183|13174|0
1622132080000|2021-05-27 16:14:40||13177||13177||13177||13177|0
1622132100000|2021-05-27 16:15:00|13185|13178|13186|13180|13188|13183|13185|13178|1100
1622132110000|2021-05-27 16:15:10||13179||13179||13179||13179|0
1622132120000|2021-05-27 16:15:20|13185|13178|13183|13179|13185|13179|13181|13178|199
1622132140000|2021-05-27 16:15:40|13185|13181|13189|13183|13189|13183|13185|13181|848
1622132150000|2021-05-27 16:15:50|13184|13182|13184|13179|13184|13182|13184|13178|200
1622132170000|2021-05-27 16:16:10|13189|13178|13188|13178|13189|13181|13188|13178|299
1622132180000|2021-05-27 16:16:20|||||||||200
1622132190000|2021-05-27 16:16:30||13179||13179||13179||13179|0
1622132210000|2021-05-27 16:16:50||13178||13179||13179||13178|0
1622132220000|2021-05-27 16:17:00||13178||13179||13179||13178|0
1622132250000|2021-05-27 16:17:30|13189|13180|13190|13187|13190|13187|13189|13180|200
1622132260000|2021-05-27 16:17:40|13192|13185|13192|13185|13192|13185|13192|13185|500
1622132270000|2021-05-27 16:17:50|13194||13196||13196||13194||0
1622132290000|2021-05-27 16:18:10||13186||13188||13188||13186|0
1622132300000|2021-05-27 16:18:20||13190||13190||13190||13190|0
1622132310000|2021-05-27 16:18:30|13195|13192|13196|13189|13196|13192|13192|13187|800
1622132320000|2021-05-27 16:18:40|13195||13196||13196||13195||0
1622132330000|2021-05-27 16:18:50|13194||13194||13194||13194||0
1622132340000|2021-05-27 16:19:00|13197|13190|13197|13190|13197|13192|13197|13189|0
1622132350000|2021-05-27 16:19:10|13195|13189|13194|13187|13196|13190|13193|13187|200
1622132360000|2021-05-27 16:19:20|13196|13188|13196|13188|13196|13188|13196|13188|0
1622132370000|2021-05-27 16:19:30||13187||13187||13187||13187|0
1622132380000|2021-05-27 16:19:40||13188||13187||13188||13187|0
1622132390000|2021-05-27 16:19:50|13195|13186|13194|13186|13195|13187|13189|13184|200
1622132400000|2021-05-27 16:20:00||13184||13184||13184||13184|199
1622132410000|2021-05-27 16:20:10|13193|13185|13191|13183|13193|13185|13191|13183|400
1622132420000|2021-05-27 16:20:20|||||||||233
1622132430000|2021-05-27 16:20:30|13188|13185|13191|13187|13191|13187|13188|13184|490
1622132440000|2021-05-27 16:20:40|13192|13185|13195|13190|13195|13190|13192|13183|200
1622132450000|2021-05-27 16:20:50|13197|13191|13196|13190|13199|13191|13196|13190|0
1622132460000|2021-05-27 16:21:00||13191||13191||13191||13191|0
1622132480000|2021-05-27 16:21:20|13197|13193|13200|13194|13200|13196|13197|13193|1151
1622132490000|2021-05-27 16:21:30||13195||13195||13195||13195|0
1622132510000|2021-05-27 16:21:50|13201|13196|13200|13194|13204|13196|13200|13194|100
1622132520000|2021-05-27 16:22:00|13202|13196|13204|13198|13204|13198|13202|13195|100
1622132530000|2021-05-27 16:22:10|13202|13195|13201|13192|13202|13195|13197|13192|100
1622132540000|2021-05-27 16:22:20|13195|13193|13195|13191|13195|13193|13195|13191|100
1622132550000|2021-05-27 16:22:30|13192|13190|13195|13189|13195|13190|13192|13189|100
1622132560000|2021-05-27 16:22:40|13194|13190|13195|13189|13195|13190|13194|13189|0
1622132580000|2021-05-27 16:23:00||13190||13190||13190||13190|0
1622132590000|2021-05-27 16:23:10||13192||13192||13192||13192|0
1622132600000|2021-05-27 16:23:20||13191||13191||13191||13191|300
1622132610000|2021-05-27 16:23:30|13194|13189|13187|13181|13194|13189|13187|13181|500
1622132620000|2021-05-27 16:23:40||13183||13181||13184||13181|100
1622132630000|2021-05-27 16:23:50|13189|13185|13190|13181|13190|13185|13189|13181|100
1622132640000|2021-05-27 16:24:00|13189||13190||13190||13189||100
1622132660000|2021-05-27 16:24:20|13192|13185|13194|13187|13194|13187|13192|13184|0
1622132670000|2021-05-27 16:24:30|13193|13183|13192|13179|13193|13187|13190|13179|600
1622132680000|2021-05-27 16:24:40||13180||13185||13185||13180|0
1622132690000|2021-05-27 16:24:50|||||||||100
1622132700000|2021-05-27 16:25:00|13194|13186|13197|13190|13198|13190|13194|13186|200
1622132710000|2021-05-27 16:25:10|13196|13189|13197|13189|13201|13189|13196|13189|200
1622132720000|2021-05-27 16:25:20|13196|13193|13201|13192|13201|13195|13196|13190|860
1622132730000|2021-05-27 16:25:30||13193||13193||13193||13193|100
1622132750000|2021-05-27 16:25:50|13203|13197|13203|13197|13203|13199|13202|13197|1000
1622132760000|2021-05-27 16:26:00|13204|13198|13205|13199|13205|13200|13204|13198|200
1622132770000|2021-05-27 16:26:10||13200||13200||13200||13200|149
1622132780000|2021-05-27 16:26:20|13210|13202|13210|13202|13210|13203|13209|13200|100
1622132790000|2021-05-27 16:26:30|13209|13203|13210|13206|13213|13207|13209|13203|499
1622132800000|2021-05-27 16:26:40|13211|13207|13218|13210|13218|13210|13211|13207|600
1622132810000|2021-05-27 16:26:50||13209||13209||13209||13209|0
1622132820000|2021-05-27 16:27:00|13217|13210|13217|13210|13217|13210|13217|13210|0
1622132840000|2021-05-27 16:27:20|13218|13211|13227|13220|13228|13220|13218|13211|900
1622132850000|2021-05-27 16:27:30|13228|13221|13228|13220|13229|13221|13227|13220|0
1622132860000|2021-05-27 16:27:40||13221||13220||13221||13220|200
1622132870000|2021-05-27 16:27:50|13230|13221|13229|13222|13230|13223|13229|13221|0
1622132880000|2021-05-27 16:28:00|13230|13223|13230|13225|13230|13225|13230|13223|200
1622132890000|2021-05-27 16:28:10|13236|13227|13233|13228|13242|13228|13233|13227|100
1622132900000|2021-05-27 16:28:20|13230|13225|13228|13224|13230|13227|13227|13224|864
1622132910000|2021-05-27 16:28:30|||||||||1600
1622132920000|2021-05-27 16:28:40|13230||13230||13230||13227||500
1622132930000|2021-05-27 16:28:50||13225||13225||13225||13225|0
1622132940000|2021-05-27 16:29:00||13224||13224||13225||13224|5000
1622132950000|2021-05-27 16:29:10|13229|13223|13227|13224|13229|13224|13224|13221|300
1622132960000|2021-05-27 16:29:20||13221||13221||13222||13221|0
1622132970000|2021-05-27 16:29:30|13230|13223|13230|13222|13239|13231|13230|13222|1699
1622132980000|2021-05-27 16:29:40|13235|13225|13235|13225|13236|13225|13235|13225|251
1622133000000|2021-05-27 16:30:00|13234|13221|13233|13221|13234|13221|13233|13221|200
1622133010000|2021-05-27 16:30:10|||||||||150
1622133020000|2021-05-27 16:30:20|||||||||200
1622133030000|2021-05-27 16:30:30||13222||13222||13222||13222|0
1622133050000|2021-05-27 16:30:50|13230||13230||13230||13230||0
1622133070000|2021-05-27 16:31:10||13221||13221||13221||13221|100
1622133080000|2021-05-27 16:31:20|13229|13225|13228|13225|13229|13227|13228|13225|100
1622133090000|2021-05-27 16:31:30||13224||13225||13225||13224|0
1622133100000|2021-05-27 16:31:40||13224||13224||13224||13224|0
1622133110000|2021-05-27 16:31:50|13224|13222|13224|13222|13224|13222|13224|13221|400
1622133120000|2021-05-27 16:32:00|13228|13223|13219|13211|13228|13224|13219|13211|1026
1622133130000|2021-05-27 16:32:10|13221|13213|13220|13213|13221|13213|13219|13211|0
1622133140000|2021-05-27 16:32:20||13208||13207||13213||13204|199
1622133150000|2021-05-27 16:32:30||13213||13213||13213||13213|151
1622133160000|2021-05-27 16:32:40|13221|13214|13223|13218|13223|13218|13221|13214|200
1622133180000|2021-05-27 16:33:00||13217||13217||13217||13217|0
1622133190000|2021-05-27 16:33:10|13226||13226||13226||13226||0
1622133210000|2021-05-27 16:33:30|13225|13218|13225|13214|13225|13219|13225|13214|600
1622133220000|2021-05-27 16:33:40|13221|13216|13221|13206|13221|13216|13221|13205|0
1622133230000|2021-05-27 16:33:50|13217|13210|13217|13208|13217|13211|13217|13206|100
1622133240000|2021-05-27 16:34:00|13216|13203|13211|13202|13216|13206|13211|13200|0
1622133250000|2021-05-27 16:34:10|13208|13203|13208|13200|13208|13203|13208|13200|300
1622133260000|2021-05-27 16:34:20|||||||||300
1622133270000|2021-05-27 16:34:30|13206|13202|13207|13202|13207|13202|13206|13202|0
1622133280000|2021-05-27 16:34:40|13206|13200|13206|13200|13206|13200|13206|13200|178
1622133290000|2021-05-27 16:34:50|13205|13196|13196|13185|13205|13196|13196|13185|1010
1622133300000|2021-05-27 16:35:00||13188||13190||13190||13188|0
1622133310000|2021-05-27 16:35:10|13195|13188|13195|13188|13195|13190|13195|13188|200
1622133320000|2021-05-27 16:35:20|13196|13191|13196|13192|13198|13195|13196|13190|1372
1622133340000|2021-05-27 16:35:40|13195|13186|13194|13187|13195|13187|13194|13186|0
1622133350000|2021-05-27 16:35:50||13186||13186||13188||13186|0
1622133360000|2021-05-27 16:36:00||13185||13185||13186||13185|0
1622133380000|2021-05-27 16:36:20||13186||13188||13188||13186|200
1622133390000|2021-05-27 16:36:30|13193|13185|13192|13185|13193|13185|13192|13185|0
1622133410000|2021-05-27 16:36:50||13186||13186||13186||13186|150
1622133420000|2021-05-27 16:37:00||13188||13188||13188||13188|0
1622133430000|2021-05-27 16:37:10||13186||13184||13186||13184|0
1622133440000|2021-05-27 16:37:20|13193|13188|13194|13190|13194|13191|13193|13188|100
1622133450000|2021-05-27 16:37:30|13193|13189|13194|13189|13194|13189|13192|13189|200
1622133460000|2021-05-27 16:37:40||13188||13188||13188||13188|150
1622133470000|2021-05-27 16:37:50||13189||13188||13189||13188|549
1622133480000|2021-05-27 16:38:00||13189||13188||13189||13188|0
1622133490000|2021-05-27 16:38:10|13197|13192|13198|13191|13198|13192|13197|13191|300
1622133510000|2021-05-27 16:38:30|13197|13192|13197|13191|13197|13192|13197|13191|399
1622133520000|2021-05-27 16:38:40|13200|13192|13202|13197|13202|13197|13200|13192|2438
1622133530000|2021-05-27 16:38:50|13206|13200|13208|13199|13208|13200|13206|13199|289
1622133540000|2021-05-27 16:39:00|13207|13200|13207|13200|13207|13200|13207|13200|200
1622133550000|2021-05-27 16:39:10|13208|13201|13212|13203|13212|13203|13208|13201|300
1622133560000|2021-05-27 16:39:20|13211||13211||13211||13211||0
1622133570000|2021-05-27 16:39:30|||||||||149
1622133590000|2021-05-27 16:39:50|13210|13201|13208|13201|13210|13201|13207|13201|200
1622133600000|2021-05-27 16:40:00||13202||13201||13202||13201|0
1622133610000|2021-05-27 16:40:10||13202||13201||13202||13201|0
1622133620000|2021-05-27 16:40:20||13202||13202||13202||13201|0
1622133630000|2021-05-27 16:40:30||13201||13202||13202||13201|0
1622133640000|2021-05-27 16:40:40|13210|13203|13210|13202|13210|13204|13210|13201|0
1622133650000|2021-05-27 16:40:50|13212|13204|13210|13203|13212|13204|13210|13203|0
1622133660000|2021-05-27 16:41:00|13212||13212||13212||13212||0
1622133670000|2021-05-27 16:41:10|||||||||150
1622133680000|2021-05-27 16:41:20||13204||13204||13204||13204|2400
1622133690000|2021-05-27 16:41:30|||||||||250
1622133700000|2021-05-27 16:41:40||13205||13206||13206||13205|0
1622133710000|2021-05-27 16:41:50|13211|13205|13212|13200|13212|13205|13208|13200|575
1622133720000|2021-05-27 16:42:00|13210|13205|13211|13202|13211|13205|13210|13201|0
1622133730000|2021-05-27 16:42:10|13210|13201|13210|13203|13210|13203|13210|13201|0
1622133750000|2021-05-27 16:42:30||13204||13204||13204||13204|0
1622133770000|2021-05-27 16:42:50|13211|13205|13212|13207|13212|13207|13211|13205|460
1622133780000|2021-05-27 16:43:00||13206||13206||13207||13206|200
1622133790000|2021-05-27 16:43:10|13216|13208|13216|13210|13216|13210|13216|13208|0
1622133800000|2021-05-27 16:43:20|13218|13211|13215|13211|13219|13212|13215|13211|400
1622133810000|2021-05-27 16:43:30|13214|13206|13211|13204|13214|13206|13211|13204|0
1622133830000|2021-05-27 16:43:50|13210|13205|13210|13204|13210|13205|13210|13204|0
1622133860000|2021-05-27 16:44:20||13206||13206||13206||13206|0
1622133870000|2021-05-27 16:44:30||13204||13203||13204||13203|0
1622133880000|2021-05-27 16:44:40||13206||13206||13206||13206|0
1622133890000|2021-05-27 16:44:50|13208|13203|13210|13203|13210|13203|13208|13203|0
1622133900000|2021-05-27 16:45:00|13208|13206|13211|13207|13211|13207|13208|13203|900
1622133910000|2021-05-27 16:45:10|13214|13209|13214|13204|13214|13209|13214|13204|0
1622133920000|2021-05-27 16:45:20|13211|13205|13209|13203|13211|13205|13209|13203|0
1622133930000|2021-05-27 16:45:30|13208||13208||13208||13208||0
1622133940000|2021-05-27 16:45:40|13207||13207||13207||13207||0
1622133950000|2021-05-27 16:45:50|13206|13204|13208|13204|13208|13204|13206|13204|600
1622133960000|2021-05-27 16:46:00|||||||||400
1622133970000|2021-05-27 16:46:10|13211|13207|13211|13205|13211|13207|13211|13205|431
1622133980000|2021-05-27 16:46:20|13210|13204|13210|13200|13210|13205|13208|13200|0
1622134000000|2021-05-27 16:46:40||13201||13201||13201||13201|0
1622134020000|2021-05-27 16:47:00||13202||13203||13203||13202|0
1622134030000|2021-05-27 16:47:10|13209|13202|13200|13195|13209|13202|13200|13195|300
1622134040000|2021-05-27 16:47:20|13199||13200||13200||13198||300
1622134050000|2021-05-27 16:47:30|13205|13196|13204|13195|13205|13196|13204|13195|300
1622134060000|2021-05-27 16:47:40||13194||13196||13196||13194|100
1622134070000|2021-05-27 16:47:50||13194||13195||13196||13194|0
1622134080000|2021-05-27 16:48:00|13203|13197|13203|13197|13203|13197|13203|13197|0
1622134090000|2021-05-27 16:48:10||13194||13196||13196||13194|0
1622134100000|2021-05-27 16:48:20||13195||13196||13196||13195|0
1622134110000|2021-05-27 16:48:30||13195||13196||13196||13195|0
1622134120000|2021-05-27 16:48:40|13204|13195|13204|13196|13204|13196|13204|13195|0
1622134130000|2021-05-27 16:48:50||13199||13196||13199||13196|0
1622134140000|2021-05-27 16:49:00|13203|13195|13203|13195|13203|13195|13203|13195|0
1622134170000|2021-05-27 16:49:30|13201|13194|13196|13190|13201|13194|13196|13190|455
1622134180000|2021-05-27 16:49:40|||||||||100
1622134190000|2021-05-27 16:49:50||13186||13186||13186||13186|0
1622134200000|2021-05-27 16:50:00|13200|13191|13200|13190|13200|13194|13198|13190|200
1622134210000|2021-05-27 16:50:10||13192||13189||13192||13189|0
1622134230000|2021-05-27 16:50:30||13193||13193||13193||13193|0
1622134240000|2021-05-27 16:50:40||13189||13189||13189||13189|250
1622134250000|2021-05-27 16:50:50|13204|13192|13204|13197|13204|13197|13203|13192|300
1622134260000|2021-05-27 16:51:00|13208|13198|13208|13202|13208|13202|13207|13198|2366
1622134270000|2021-05-27 16:51:10|13207|13203|13208|13203|13208|13203|13207|13203|0
1622134280000|2021-05-27 16:51:20|13211|13204|13209|13205|13211|13205|13208|13203|400
1622134290000|2021-05-27 16:51:30||13206||13206||13206||13206|200
1622134310000|2021-05-27 16:51:50|||||||||100
1622134320000|2021-05-27 16:52:00|13211|13207|13225|13217|13226|13217|13211|13207|2114
1622134330000|2021-05-27 16:52:10|13224||13224||13224||13224||0
1622134340000|2021-05-27 16:52:20|13223|13218|13222|13217|13224|13218|13222|13217|319
1622134350000|2021-05-27 16:52:30|13221|13216|13216|13212|13221|13216|13216|13208|899
1622134360000|2021-05-27 16:52:40|13219|13209|13219|13210|13219|13210|13219|13209|100
1622134370000|2021-05-27 16:52:50|13218|13209|13218|13212|13218|13212|13217|13209|499
1622134380000|2021-05-27 16:53:00|13214|13208|13214|13208|13214|13208|13214|13208|303
1622134390000|2021-05-27 16:53:10||13210||13208||13210||13208|0
1622134400000|2021-05-27 16:53:20|13218|13212|13218|13212|13218|13214|13218|13212|189
1622134410000|2021-05-27 16:53:30|||||||||799
1622134420000|2021-05-27 16:53:40|||||||||500
1622134440000|2021-05-27 16:54:00||13213||13213||13213||13213|300
1622134450000|2021-05-27 16:54:10|13217|13214|13226|13221|13226|13221|13217|13213|1100
1622134460000|2021-05-27 16:54:20|13222|13216|13221|13217|13222|13217|13221|13216|100
1622134470000|2021-05-27 16:54:30|13226|13219|13226|13218|13226|13219|13226|13218|389
1622134480000|2021-05-27 16:54:40|13225||13226||13226||13225||100
1622134490000|2021-05-27 16:54:50|13225||13226||13226||13225||0
1622134500000|2021-05-27 16:55:00||13219||13218||13219||13218|0
1622134510000|2021-05-27 16:55:10||13219||13219||13219||13218|0
1622134520000|2021-05-27 16:55:20||13218||13219||13219||13212|0
1622134530000|2021-05-27 16:55:30||13215||13219||13219||13215|560
1622134550000|2021-05-27 16:55:50||13220||13217||13220||13217|0
1622134560000|2021-05-27 16:56:00||13218||13220||13220||13218|1500
1622134570000|2021-05-27 16:56:10|13230|13221|13230|13222|13230|13225|13225|13220|812
1622134580000|2021-05-27 16:56:20||13221||13221||13222||13221|100
1622134600000|2021-05-27 16:56:40|13229|13222|13225|13214|13229|13222|13219|13210|200
1622134620000|2021-05-27 16:57:00|13219|13211|13224|13217|13224|13218|13219|13210|1429
1622134640000|2021-05-27 16:57:20|13223|13215|13223|13215|13224|13215|13223|13215|0
1622134660000|2021-05-27 16:57:40|13219||13219||13219||13219||0
1622134670000|2021-05-27 16:57:50|13217|13210|13218|13211|13218|13211|13215|13210|200
1622134680000|2021-05-27 16:58:00|13219||13219||13219||13218||0
1622134690000|2021-05-27 16:58:10|13218|13212|13219|13212|13219|13212|13218|13212|200
1622134700000|2021-05-27 16:58:20|||||||||249
1622134710000|2021-05-27 16:58:30||13211||13211||13211||13211|0
1622134720000|2021-05-27 16:58:40|13218|13212|13217|13212|13218|13212|13217|13212|0
1622134730000|2021-05-27 16:58:50|13216|13211|13210|13200|13216|13211|13210|13200|300
1622134740000|2021-05-27 16:59:00|13214|13201|13214|13208|13214|13208|13214|13201|500
1622134750000|2021-05-27 16:59:10|||||||||200
1622134760000|2021-05-27 16:59:20|13213||13214||13214||13213||100
1622134770000|2021-05-27 16:59:30|13217||13218||13220||13217||0
1622134780000|2021-05-27 16:59:40|13219|13209|13219|13209|13219|13210|13219|13207|0
1622134790000|2021-05-27 16:59:50|13224|13210|13225|13216|13225|13216|13223|13210|200
1622134800000|2021-05-27 17:00:00|13224|13217|13225|13218|13228|13218|13224|13216|0
1622134810000|2021-05-27 17:00:10|13224|13216|13226|13217|13226|13217|13224|13215|0
1622134820000|2021-05-27 17:00:20|13225||13228||13228||13225||0
1622134830000|2021-05-27 17:00:30|13227|13214|13228|13218|13228|13218|13225|13214|0
1622134840000|2021-05-27 17:00:40|13225|13217|13223|13217|13225|13217|13223|13217|0
1622134860000|2021-05-27 17:01:00|13222|13211|13222|13212|13222|13217|13222|13211|100
1622134870000|2021-05-27 17:01:10|13221|13214|13222|13219|13222|13219|13221|13214|0
1622134880000|2021-05-27 17:01:20|13225|13216|13227|13222|13227|13222|13224|13216|399
1622134890000|2021-05-27 17:01:30|13226|13216|13226|13217|13226|13217|13226|13216|492
1622134900000|2021-05-27 17:01:40||13216||13216||13216||13216|0
1622134960000|2021-05-27 17:02:40|13225||13225||13225||13225||0
1622134970000|2021-05-27 17:02:50|13224|13206|13220|13212|13224|13212|13220|13206|0
1622134980000|2021-05-27 17:03:00|13219|13209|13219|13212|13219|13212|13219|13209|100
1622134990000|2021-05-27 17:03:10|13218|13201|13218|13210|13218|13211|13218|13201|200
1622135000000|2021-05-27 17:03:20||13211||13210||13211||13210|0
1622135010000|2021-05-27 17:03:30||13209||13209||13210||13209|0
1622135020000|2021-05-27 17:03:40||13210||13209||13210||13209|0
1622135040000|2021-05-27 17:04:00||13210||13210||13210||13210|0
1622135050000|2021-05-27 17:04:10|13217|13211|13217|13214|13217|13214|13217|13211|100
1622135060000|2021-05-27 17:04:20|13218|13215|13221|13215|13221|13216|13218|13214|800
1622135070000|2021-05-27 17:04:30|13220|13214|13221|13214|13221|13214|13220|13214|0
1622135080000|2021-05-27 17:04:40|13220||13220||13220||13220||0
1622135090000|2021-05-27 17:04:50|13217|13210|13217|13206|13217|13214|13217|13203|600
1622135100000|2021-05-27 17:05:00|13220|13212|13219|13212|13220|13213|13219|13212|100
1622135110000|2021-05-27 17:05:10||13210||13212||13212||13210|0
1622135130000|2021-05-27 17:05:30||13210||13210||13210||13210|0
1622135140000|2021-05-27 17:05:40|13220|13212|13223|13218|13223|13218|13220|13210|0
1622135150000|2021-05-27 17:05:50||13214||13213||13214||13213|0
1622135180000|2021-05-27 17:06:20||13216||13216||13216||13216|0
1622135200000|2021-05-27 17:06:40|13222||13221||13222||13221||399
1622135210000|2021-05-27 17:06:50|13222||13222||13222||13222||200
1622135220000|2021-05-27 17:07:00|13221|13215|13217|13209|13221|13215|13216|13209|400
1622135230000|2021-05-27 17:07:10|13212|13210|13214|13209|13217|13210|13211|13209|0
1622135240000|2021-05-27 17:07:20|13215|13210|13215|13210|13215|13210|13215|13210|0
1622135250000|2021-05-27 17:07:30||13211||13211||13211||13211|0
1622135270000|2021-05-27 17:07:50|13217|13212|13217|13213|13217|13214|13217|13212|0
1622135280000|2021-05-27 17:08:00|13219|13214|13218|13213|13219|13215|13217|13213|200
1622135290000|2021-05-27 17:08:10|13217|13210|13218|13205|13218|13211|13217|13205|0
1622135300000|2021-05-27 17:08:20|13217|13207|13218|13208|13218|13210|13217|13207|1035
1622135310000|2021-05-27 17:08:30|13217|13205|13217|13212|13217|13212|13217|13205|100
1622135320000|2021-05-27 17:08:40||13213||13208||13213||13208|0
1622135330000|2021-05-27 17:08:50||13209||13210||13210||13209|0
1622135340000|2021-05-27 17:09:00||13211||13210||13211||13208|0
1622135350000|2021-05-27 17:09:10|13215|13208|13215|13210|13215|13210|13215|13208|0
1622135370000|2021-05-27 17:09:30|||||||||100
1622135390000|2021-05-27 17:09:50|13217|13211|13217|13211|13217|13213|13216|13211|477
1622135400000|2021-05-27 17:10:00|13220|13212|13220|13213|13220|13214|13220|13212|0
1622135410000|2021-05-27 17:10:10|13219||13219||13219||13219||0
1622135420000|2021-05-27 17:10:20|13218|13210|13218|13205|13218|13211|13218|13205|0
1622135430000|2021-05-27 17:10:30||13207||13207||13208||13207|0
1622135440000|2021-05-27 17:10:40|13217|13211|13208|13201|13217|13211|13207|13200|300
1622135460000|2021-05-27 17:11:00|13207|13202|13205|13200|13207|13202|13205|13200|0
1622135470000|2021-05-27 17:11:10|13204|13194|13205|13193|13205|13194|13204|13193|0
1622135480000|2021-05-27 17:11:20||13197||13198||13198||13192|0
1622135490000|2021-05-27 17:11:30|13204|13191|13205|13201|13205|13201|13204|13191|0
1622135500000|2021-05-27 17:11:40|13206|13202|13206|13203|13206|13204|13206|13202|400
1622135510000|2021-05-27 17:11:50|13205|13204|13205|13192|13206|13204|13205|13192|500
1622135520000|2021-05-27 17:12:00||13200||13200||13200||13200|100
1622135530000|2021-05-27 17:12:10|13204|13199|13201|13193|13204|13199|13201|13192|0
1622135540000|2021-05-27 17:12:20||13194||13193||13196||13193|2000
1622135550000|2021-05-27 17:12:30||13195||13195||13195||13194|0
1622135560000|2021-05-27 17:12:40|13202|13196|13207|13202|13207|13202|13202|13196|300
1622135570000|2021-05-27 17:12:50|13208|13201|13209|13204|13209|13204|13208|13201|400
1622135580000|2021-05-27 17:13:00||13205||13205||13205||13204|0
1622135590000|2021-05-27 17:13:10|13213|13206|13212|13206|13213|13207|13212|13205|484
1622135600000|2021-05-27 17:13:20|||||||||100
1622135610000|2021-05-27 17:13:30|13213|13207|13213|13207|13213|13207|13212|13207|0
1622135620000|2021-05-27 17:13:40|13212||13212||13212||13212||200
1622135630000|2021-05-27 17:13:50|13213|13201|13209|13196|13213|13201|13209|13196|300
1622135640000|2021-05-27 17:14:00|13210|13201|13210|13204|13210|13204|13210|13196|0
1622135650000|2021-05-27 17:14:10|13209|13196|13208|13196|13210|13196|13208|13196|100
1622135660000|2021-05-27 17:14:20|13206|13202|13206|13202|13206|13202|13206|13191|0
1622135670000|2021-05-27 17:14:30||13191||13191||13191||13191|0
1622135680000|2021-05-27 17:14:40||13192||13199||13199||13192|0
1622135690000|2021-05-27 17:14:50||13192||13199||13199||13192|0
1622135700000|2021-05-27 17:15:00|13205|13200|13205|13193|13205|13200|13205|13192|0
1622135730000|2021-05-27 17:15:30|13201|13199|13205|13199|13205|13199|13201|13192|792
1622135740000|2021-05-27 17:15:40||13200||13200||13202||13199|0
1622135760000|2021-05-27 17:16:00|13206||13211||13211||13206||200
1622135770000|2021-05-27 17:16:10|13210|13201|13206|13201|13210|13201|13206|13201|0
1622135780000|2021-05-27 17:16:20|13207|13202|13206|13202|13207|13202|13206|13202|100
1622135790000|2021-05-27 17:16:30|13205|13193|13205|13201|13205|13201|13205|13191|0
1622135800000|2021-05-27 17:16:40||13200||13200||13200||13200|0
1622135820000|2021-05-27 17:17:00|13204||13204||13204||13204||0
1622135830000|2021-05-27 17:17:10|13205|13202|13208|13202|13208|13203|13205|13202|400
1622135840000|2021-05-27 17:17:20|13209|13203|13209|13203|13213|13206|13209|13200|100
1622135850000|2021-05-27 17:17:30||13200||13201||13203||13200|0
1622135860000|2021-05-27 17:17:40|13211|13203|13211|13203|13211|13203|13211|13203|0
1622135880000|2021-05-27 17:18:00|13210|13204|13210|13204|13210|13204|13209|13204|0
1622135890000|2021-05-27 17:18:10|13209|13200|13208|13200|13210|13203|13207|13200|0
1622135900000|2021-05-27 17:18:20|13209|13201|13208|13202|13209|13202|13208|13200|0
1622135910000|2021-05-27 17:18:30||13200||13200||13200||13200|0
1622135920000|2021-05-27 17:18:40||13202||13200||13202||13200|0
1622135930000|2021-05-27 17:18:50||13202||13202||13202||13202|0
1622135940000|2021-05-27 17:19:00|13209|13203|13209|13200|13209|13203|13208|13200|200
1622135950000|2021-05-27 17:19:10||13201||13201||13201||13201|0
1622135960000|2021-05-27 17:19:20||13200||13200||13201||13200|0
1622135970000|2021-05-27 17:19:30|13208|13202|13209|13202|13209|13202|13207|13200|100
1622135980000|2021-05-27 17:19:40||13200||13200||13202||13200|0
1622135990000|2021-05-27 17:19:50||13202||13202||13202||13200|0
1622136000000|2021-05-27 17:20:00|13210|13203|13212|13206|13212|13207|13210|13203|3300
1622136010000|2021-05-27 17:20:10|13211||13211||13211||13211||399
1622136020000|2021-05-27 17:20:20|13212|13205|13209|13200|13212|13205|13209|13200|0
1622136030000|2021-05-27 17:20:30||13201||13202||13202||13200|0
1622136040000|2021-05-27 17:20:40||13201||13201||13203||13201|399
1622136050000|2021-05-27 17:20:50||13203||13205||13205||13201|0
1622136070000|2021-05-27 17:21:10|13208|13207|13208|13200|13208|13207|13207|13200|100
1622136080000|2021-05-27 17:21:20|13206|13201|13207|13200|13207|13201|13206|13200|0
1622136090000|2021-05-27 17:21:30|13206|13199|13200|13193|13206|13199|13200|13193|100
1622136100000|2021-05-27 17:21:40|13199|13194|13200|13195|13200|13196|13197|13194|500
1622136110000|2021-05-27 17:21:50|13204|13196|13204|13197|13204|13197|13204|13196|0
1622136120000|2021-05-27 17:22:00|13201|13193|13203|13195|13204|13200|13201|13193|224
1622136140000|2021-05-27 17:22:20|13202|13196|13201|13192|13202|13196|13201|13192|0
1622136150000|2021-05-27 17:22:30||13194||13194||13194||13192|0
1622136180000|2021-05-27 17:23:00|13200|13192|13200|13192|13200|13192|13200|13192|0
1622136190000|2021-05-27 17:23:10||13193||13193||13193||13193|0
1622136200000|2021-05-27 17:23:20|13198|13194|13196|13190|13198|13194|13195|13190|390
1622136210000|2021-05-27 17:23:30||13193||13193||13193||13193|0
1622136220000|2021-05-27 17:23:40|13195|13190|13196|13190|13196|13192|13195|13190|0
1622136230000|2021-05-27 17:23:50|13194|13186|13196|13186|13196|13186|13193|13186|0
1622136240000|2021-05-27 17:24:00|13197|13188|13201|13196|13201|13197|13197|13188|400
1622136250000|2021-05-27 17:24:10|13200|13195|13200|13195|13200|13195|13200|13195|0
1622136260000|2021-05-27 17:24:20||13196||13195||13196||13195|0
1622136270000|2021-05-27 17:24:30|13199|13192|13197|13189|13199|13194|13194|13184|700
1622136280000|2021-05-27 17:24:40|13198|13190|13198|13190|13198|13192|13197|13188|0
1622136290000|2021-05-27 17:24:50||13191||13190||13191||13184|0
1622136300000|2021-05-27 17:25:00||13185||13185||13185||13185|0
1622136310000|2021-05-27 17:25:10||13191||13190||13191||13185|303
1622136320000|2021-05-27 17:25:20||13191||13190||13193||13190|0
1622136330000|2021-05-27 17:25:30||13191||13194||13194||13191|200
1622136340000|2021-05-27 17:25:40|13201|13196|13198|13190|13201|13196|13198|13190|100
1622136350000|2021-05-27 17:25:50||13192||13192||13192||13192|0
1622136360000|2021-05-27 17:26:00|13199|13193|13199|13195|13199|13195|13199|13192|100
1622136370000|2021-05-27 17:26:10|13202|13194|13202|13194|13202|13198|13202|13194|300
1622136380000|2021-05-27 17:26:20|13200|13195|13208|13198|13210|13201|13200|13195|100
1622136400000|2021-05-27 17:26:40|13209||13208||13209||13208||0
1622136420000|2021-05-27 17:27:00|13207|13199|13207|13199|13207|13200|13207|13199|0
1622136440000|2021-05-27 17:27:20|13204|13195|13204|13194|13204|13195|13203|13190|0
1622136460000|2021-05-27 17:27:40||13195||13195||13195||13195|0
1622136470000|2021-05-27 17:27:50||13196||13196||13196||13196|0
1622136480000|2021-05-27 17:28:00||13197||13200||13200||13196|0
1622136490000|2021-05-27 17:28:10|13207|13201|13206|13200|13207|13201|13206|13200|300
1622136500000|2021-05-27 17:28:20|||||||||100
1622136510000|2021-05-27 17:28:30|13205|13201|13205|13198|13205|13201|13204|13194|0
1622136520000|2021-05-27 17:28:40||13197||13198||13198||13197|0
1622136530000|2021-05-27 17:28:50|13204|13199|13201|13196|13204|13199|13201|13193|100
1622136540000|2021-05-27 17:29:00|13203|13197|13203|13197|13203|13197|13203|13197|0
1622136550000|2021-05-27 17:29:10|13205|13198|13205|13199|13205|13199|13205|13198|500
1622136560000|2021-05-27 17:29:20|13204|13196|13204|13196|13204|13196|13204|13196|0
1622136570000|2021-05-27 17:29:30||13197||13200||13200||13197|0
1622136590000|2021-05-27 17:29:50|13205|13201|13205|13200|13205|13201|13204|13200|100
1622136600000|2021-05-27 17:30:00||13201||13201||13201||13201|0
1622136610000|2021-05-27 17:30:10|13204|13200|13205|13200|13205|13200|13204|13200|0
1622136620000|2021-05-27 17:30:20||13201||13203||13203||13201|0
1622136630000|2021-05-27 17:30:30|13208|13201|13208|13203|13208|13203|13208|13200|0
1622136640000|2021-05-27 17:30:40||13200||13203||13203||13200|0
1622136650000|2021-05-27 17:30:50|13209||13208||13209||13208||199
1622136660000|2021-05-27 17:31:00|13207|13200|13208|13203|13209|13203|13207|13200|0
1622136670000|2021-05-27 17:31:10|13209|13201|13208|13201|13209|13201|13206|13200|0
1622136690000|2021-05-27 17:31:30|||||||||112
1622136700000|2021-05-27 17:31:40|13205|13200|13204|13198|13206|13200|13198|13190|1289
1622136710000|2021-05-27 17:31:50|13203|13200|13201|13197|13203|13200|13201|13197|200
1622136720000|2021-05-27 17:32:00|13200|13198|13202|13199|13202|13200|13200|13197|500
1622136730000|2021-05-27 17:32:10|13204|13201|13204|13201|13204|13202|13204|13201|200
1622136740000|2021-05-27 17:32:20|13208|13202|13208|13203|13208|13204|13208|13202|400
1622136750000|2021-05-27 17:32:30|13209|13202|13207|13203|13209|13205|13207|13202|300
1622136780000|2021-05-27 17:33:00|13206|13200|13209|13204|13210|13205|13205|13197|300
1622136790000|2021-05-27 17:33:10|13210|13202|13210|13205|13210|13205|13210|13202|100
1622136800000|2021-05-27 17:33:20|||||||||100
1622136810000|2021-05-27 17:33:30|13214|13206|13214|13209|13214|13210|13214|13206|1142
1622136820000|2021-05-27 17:33:40|13215|13212|13222|13213|13222|13216|13215|13212|909
1622136830000|2021-05-27 17:33:50|13223|13214|13223|13214|13223|13214|13222|13214|100
1622136840000|2021-05-27 17:34:00|13222|13212|13225|13214|13225|13214|13222|13212|0
1622136850000|2021-05-27 17:34:10|13223||13223||13223||13223||0
1622136860000|2021-05-27 17:34:20|13220||13220||13220||13220||0
1622136880000|2021-05-27 17:34:40|13216|13212|13215|13212|13216|13212|13215|13212|100
1622136890000|2021-05-27 17:34:50|13216||13216||13216||13216||0
1622136910000|2021-05-27 17:35:10|13220|13214|13220|13215|13220|13216|13219|13214|300
1622136920000|2021-05-27 17:35:20|13221|13216|13221|13218|13221|13218|13221|13216|100
1622136930000|2021-05-27 17:35:30|13220|13216|13220|13218|13220|13218|13220|13216|100
1622136940000|2021-05-27 17:35:40|13219|13217|13224|13218|13224|13218|13219|13216|850
1622136950000|2021-05-27 17:35:50|13223|13216|13223|13216|13223|13217|13223|13216|0
1622136960000|2021-05-27 17:36:00|13222|13217|13223|13217|13223|13217|13222|13217|0
1622136970000|2021-05-27 17:36:10||13218||13219||13219||13218|0
1622136980000|2021-05-27 17:36:20||13218||13219||13219||13218|0
1622136990000|2021-05-27 17:36:30|13224|13220|13225|13221|13225|13221|13224|13218|200
1622137010000|2021-05-27 17:36:50|13224|13218|13216|13210|13225|13218|13216|13208|634
1622137020000|2021-05-27 17:37:00|13215|13209|13216|13209|13216|13210|13215|13207|0
1622137030000|2021-05-27 17:37:10||13210||13211||13211||13208|0
1622137040000|2021-05-27 17:37:20|13219|13213|13218|13211|13220|13213|13218|13206|300
1622137050000|2021-05-27 17:37:30|13217|13210|13217|13208|13217|13210|13211|13202|0
1622137060000|2021-05-27 17:37:40|13216|13200|13204|13199|13216|13204|13202|13193|973
1622137070000|2021-05-27 17:37:50|13202|13194|13194|13186|13205|13201|13193|13186|600
1622137080000|2021-05-27 17:38:00|13193|13184|13194|13183|13194|13185|13187|13181|2045
1622137090000|2021-05-27 17:38:10|13190|13182|13193|13187|13193|13187|13189|13181|100
1622137100000|2021-05-27 17:38:20||13185||13186||13186||13185|0
1622137110000|2021-05-27 17:38:30|13195|13189|13196|13190|13196|13190|13195|13189|0
1622137120000|2021-05-27 17:38:40|13201|13191|13203|13194|13204|13194|13201|13191|0
1622137130000|2021-05-27 17:38:50|13201|13193|13203|13193|13203|13194|13200|13193|0
1622137140000|2021-05-27 17:39:00|13207|13194|13207|13198|13207|13198|13207|13194|100
1622137150000|2021-05-27 17:39:10|13206|13197|13206|13197|13206|13197|13206|13197|0
1622137160000|2021-05-27 17:39:20|13205|13198|13205|13198|13206|13198|13204|13197|200
1622137170000|2021-05-27 17:39:30|13207|13197|13205|13197|13207|13197|13205|13197|0
1622137190000|2021-05-27 17:39:50|||||||||230
1622137200000|2021-05-27 17:40:00||13198||13198||13198||13198|0
1622137220000|2021-05-27 17:40:20|13207|13199|13209|13202|13209|13204|13207|13199|132
1622137230000|2021-05-27 17:40:30|13208|13200|13209|13202|13209|13202|13208|13200|0
1622137240000|2021-05-27 17:40:40||13203||13203||13203||13203|0
1622137250000|2021-05-27 17:40:50|13211|13207|13211|13205|13211|13207|13211|13205|0
1622137260000|2021-05-27 17:41:00|13209|13200|13208|13201|13209|13203|13208|13200|0
1622137270000|2021-05-27 17:41:10||13202||13202||13202||13202|0
1622137280000|2021-05-27 17:41:20|13209|13204|13212|13204|13212|13204|13209|13204|100
1622137290000|2021-05-27 17:41:30|13210|13205|13210|13205|13210|13205|13210|13205|0
1622137300000|2021-05-27 17:41:40||13206||13206||13206||13206|0
1622137310000|2021-05-27 17:41:50|13212|13208|13216|13210|13217|13210|13212|13208|295
1622137320000|2021-05-27 17:42:00||13211||13211||13211||13211|0
1622137340000|2021-05-27 17:42:20||13212||13212||13212||13212|0
1622137350000|2021-05-27 17:42:30|13218|13213|13219|13213|13219|13213|13215|13212|351
1622137370000|2021-05-27 17:42:50|13222|13214|13224|13218|13224|13219|13222|13214|395
1622137380000|2021-05-27 17:43:00|13223||13224||13224||13222||0
1622137390000|2021-05-27 17:43:10|13222||13222||13222||13222||400
1622137400000|2021-05-27 17:43:20|13220|13215|13221|13215|13221|13215|13220|13215|300
1622137410000|2021-05-27 17:43:30||13209||13215||13215||13209|0
1622137420000|2021-05-27 17:43:40||13212||13215||13215||13212|100
1622137430000|2021-05-27 17:43:50|13220|13209|13220|13210|13220|13211|13216|13209|100
1622137440000|2021-05-27 17:44:00||13211||13212||13212||13211|0
1622137450000|2021-05-27 17:44:10|13219|13211|13213|13206|13219|13211|13213|13201|200
1622137460000|2021-05-27 17:44:20|13212|13201|13209|13202|13212|13206|13209|13201|0
1622137480000|2021-05-27 17:44:40||13200||13201||13201||13200|0
1622137490000|2021-05-27 17:44:50|||||||||116
1622137500000|2021-05-27 17:45:00|13210|13203|13211|13205|13211|13208|13210|13201|200
1622137520000|2021-05-27 17:45:20|13215|13206|13215|13212|13215|13212|13215|13206|300
1622137530000|2021-05-27 17:45:30|13221|13209|13219|13210|13221|13214|13219|13209|300
1622137550000|2021-05-27 17:45:50||13208||13208||13210||13200|0
1622137560000|2021-05-27 17:46:00||13210||13210||13210||13210|0
1622137570000|2021-05-27 17:46:10||13211||13211||13211||13210|0
1622137580000|2021-05-27 17:46:20||13212||13212||13212||13211|0
1622137590000|2021-05-27 17:46:30||13213||13213||13213||13212|0
1622137600000|2021-05-27 17:46:40|13221|13216|13223|13216|13223|13216|13221|13216|200
1622137620000|2021-05-27 17:47:00|13225|13217|13228|13222|13228|13222|13225|13217|500
1622137630000|2021-05-27 17:47:10|13230|13225|13228|13222|13230|13225|13227|13222|0
1622137640000|2021-05-27 17:47:20|13230|13224|13233|13227|13234|13229|13230|13224|433
1622137650000|2021-05-27 17:47:30|13232|13219|13231|13222|13232|13225|13231|13219|625
1622137660000|2021-05-27 17:47:40|13230||13230||13230||13230||0
1622137670000|2021-05-27 17:47:50|13231|13223|13231|13223|13231|13223|13231|13223|0
1622137680000|2021-05-27 17:48:00|13230|13224|13229|13223|13230|13224|13229|13223|0
1622137700000|2021-05-27 17:48:20|13230|13227|13229|13223|13230|13228|13228|13223|400
1622137710000|2021-05-27 17:48:30|13228|13220|13226|13218|13228|13221|13226|13213|300
1622137720000|2021-05-27 17:48:40||13219||13218||13219||13211|0
1622137730000|2021-05-27 17:48:50||13213||13218||13218||13213|0
1622137740000|2021-05-27 17:49:00|13224|13219|13224|13218|13226|13219|13224|13218|0
1622137750000|2021-05-27 17:49:10|13223|13215|13221|13214|13223|13218|13221|13212|0
1622137760000|2021-05-27 17:49:20|13222|13218|13227|13219|13227|13221|13222|13216|680
1622137770000|2021-05-27 17:49:30|13226|13221|13231|13221|13231|13221|13225|13219|0
1622137780000|2021-05-27 17:49:40|13232|13220|13231|13221|13232|13221|13231|13220|0
1622137810000|2021-05-27 17:50:10|13228|13222|13226|13222|13228|13223|13226|13222|0
1622137820000|2021-05-27 17:50:20|13225|13216|13223|13215|13225|13217|13223|13215|0
1622137830000|2021-05-27 17:50:30|13222|13217|13218|13210|13222|13217|13218|13204|0
1622137840000|2021-05-27 17:50:40||13211||13212||13212||13211|0
1622137850000|2021-05-27 17:50:50||13213||13212||13213||13212|100
1622137860000|2021-05-27 17:51:00|13220|13213|13222|13213|13222|13218|13220|13213|300
1622137870000|2021-05-27 17:51:10|13221|13214|13222|13214|13222|13215|13221|13212|0
1622137880000|2021-05-27 17:51:20||13215||13215||13215||13215|1000
1622137890000|2021-05-27 17:51:30||13216||13216||13216||13216|0
1622137900000|2021-05-27 17:51:40||13217||13217||13218||13216|100
1622137910000|2021-05-27 17:51:50|13226|13216|13226|13218|13226|13218|13226|13216|200
1622137920000|2021-05-27 17:52:00||13219||13219||13219||13218|305
1622137930000|2021-05-27 17:52:10|||||||||500
1622137940000|2021-05-27 17:52:20|13224|13220|13224|13219|13224|13220|13224|13219|399
1622137950000|2021-05-27 17:52:30|13223||13224||13224||13223||0
1622137970000|2021-05-27 17:52:50|13223||13224||13224||13223||0
1622137990000|2021-05-27 17:53:10|13226|13222|13226|13222|13226|13224|13226|13222|300
1622138000000|2021-05-27 17:53:20|13228|13224|13228|13222|13228|13224|13228|13222|0
1622138010000|2021-05-27 17:53:30||13223||13222||13224||13222|0
1622138020000|2021-05-27 17:53:40|13231|13223|13234|13230|13234|13230|13231|13223|400
1622138030000|2021-05-27 17:53:50|13232|13226|13234|13228|13234|13228|13232|13226|100
1622138040000|2021-05-27 17:54:00||13230||13230||13230||13230|100
1622138050000|2021-05-27 17:54:10|13238||13238||13238||13238||0
1622138060000|2021-05-27 17:54:20|13237||13235||13237||13235||0
1622138070000|2021-05-27 17:54:30|13234|13224|13231|13224|13234|13225|13230|13223|0
1622138080000|2021-05-27 17:54:40|13230||13230||13230||13230||0
1622138090000|2021-05-27 17:54:50|13229||13229||13229||13229||0
1622138100000|2021-05-27 17:55:00|13230||13230||13230||13230||200
1622138110000|2021-05-27 17:55:10|13235|13225|13233|13226|13235|13226|13233|13225|0
1622138130000|2021-05-27 17:55:30|13231|13222|13231|13222|13231|13223|13231|13222|0
1622138140000|2021-05-27 17:55:40|||||||||700
1622138160000|2021-05-27 17:56:00||13223||13222||13225||13222|0
1622138170000|2021-05-27 17:56:10||13223||13222||13223||13222|0
1622138180000|2021-05-27 17:56:20||13223||13223||13223||13223|0
1622138190000|2021-05-27 17:56:30||13226||13226||13226||13226|0
1622138200000|2021-05-27 17:56:40|13232|13228|13233|13227|13233|13229|13232|13222|0
1622138210000|2021-05-27 17:56:50|||||||||300
1622138220000|2021-05-27 17:57:00|13235|13231|13235|13231|13235|13231|13235|13231|500
1622138230000|2021-05-27 17:57:10|13234|13224|13237|13230|13237|13230|13234|13224|0
1622138240000|2021-05-27 17:57:20|13235|13224|13237|13230|13237|13230|13235|13223|0
1622138250000|2021-05-27 17:57:30|13234|13231|13232|13223|13234|13231|13232|13223|0
1622138260000|2021-05-27 17:57:40|13231|13224|13231|13224|13231|13224|13230|13224|0
1622138270000|2021-05-27 17:57:50||13223||13223||13223||13223|100
1622138280000|2021-05-27 17:58:00||13224||13224||13224||13224|699
1622138300000|2021-05-27 17:58:20||13225||13225||13225||13224|0
1622138340000|2021-05-27 17:59:00|13232|13226|13232|13226|13232|13227|13232|13225|300
1622138360000|2021-05-27 17:59:20|13231|13222|13228|13222|13231|13222|13228|13222|200
1622138380000|2021-05-27 17:59:40||13224||13222||13224||13222|0
1622138400000|2021-05-27 18:00:00||13223||13222||13223||13222|0
1622138420000|2021-05-27 18:00:20|13227|13223|13228|13223|13228|13223|13226|13223|200
1622138430000|2021-05-27 18:00:30||13222||13222||13222||13222|499
1622138440000|2021-05-27 18:00:40|13230|13224|13230|13224|13232|13224|13230|13224|442
1622138450000|2021-05-27 18:00:50|||||||||125
1622138460000|2021-05-27 18:01:00||13225||13225||13225||13225|100
1622138470000|2021-05-27 18:01:10|13232|13226|13233|13229|13233|13230|13232|13226|200
1622138480000|2021-05-27 18:01:20|13235|13231|13233|13229|13235|13231|13232|13229|600
1622138500000|2021-05-27 18:01:40|13232|13225|13231|13225|13232|13225|13231|13224|300
1622138520000|2021-05-27 18:02:00|13230|13226|13231|13226|13231|13226|13230|13226|0
1622138540000|2021-05-27 18:02:20|||||||||165
1622138550000|2021-05-27 18:02:30|13230|13225|13229|13223|13230|13225|13229|13222|699
1622138560000|2021-05-27 18:02:40|13231|13226|13231|13226|13231|13226|13231|13225|200
1622138570000|2021-05-27 18:02:50|13235|13228|13231|13224|13235|13228|13231|13224|0
1622138580000|2021-05-27 18:03:00|13235|13229|13244|13235|13244|13235|13235|13229|862
1622138590000|2021-05-27 18:03:10|13248|13237|13239|13231|13249|13243|13239|13231|1600
1622138600000|2021-05-27 18:03:20|13237|13224|13227|13224|13237|13231|13225|13222|1696
1622138610000|2021-05-27 18:03:30|13230|13225|13224|13220|13232|13226|13224|13218|1300
1622138620000|2021-05-27 18:03:40|13227|13221|13227|13220|13227|13221|13226|13220|0
1622138630000|2021-05-27 18:03:50|13226|13219|13221|13214|13226|13219|13220|13213|0
1622138640000|2021-05-27 18:04:00|13220|13215|13219|13213|13220|13215|13219|13213|1200
1622138650000|2021-05-27 18:04:10|13218|13207|13214|13210|13218|13212|13212|13205|1300
1622138660000|2021-05-27 18:04:20|||||||||299
1622138670000|2021-05-27 18:04:30|13218|13212|13220|13212|13220|13213|13214|13212|600
1622138680000|2021-05-27 18:04:40|13219|13213|13221|13215|13221|13215|13217|13212|600
1622138690000|2021-05-27 18:04:50||13213||13213||13213||13213|0
1622138700000|2021-05-27 18:05:00|13218|13212|13214|13208|13218|13213|13214|13208|400
1622138710000|2021-05-27 18:05:10|13213|13205|13209|13205|13213|13207|13208|13205|1000
1622138720000|2021-05-27 18:05:20|13208|13204|13207|13200|13208|13204|13205|13200|200
1622138730000|2021-05-27 18:05:30|13205|13202|13202|13196|13206|13202|13199|13195|839
1622138740000|2021-05-27 18:05:40||13197||13196||13197||13196|0
1622138750000|2021-05-27 18:05:50||13195||13197||13197||13195|111
1622138770000|2021-05-27 18:06:10|13203|13198|13205|13191|13207|13202|13203|13191|400
1622138780000|2021-05-27 18:06:20||13195||13198||13198||13191|0
1622138790000|2021-05-27 18:06:30||13194||13195||13195||13192|100
1622138800000|2021-05-27 18:06:40||13194||13194||13195||13194|0
1622138810000|2021-05-27 18:06:50|13202|13186|13201|13191|13202|13191|13198|13186|0
1622138820000|2021-05-27 18:07:00|13200|13190|13195|13185|13200|13190|13195|13185|100
1622138830000|2021-05-27 18:07:10|13194|13186|13195|13186|13195|13186|13193|13185|100
1622138840000|2021-05-27 18:07:20|13198|13185|13198|13192|13198|13192|13198|13185|300
1622138850000|2021-05-27 18:07:30||13193||13194||13194||13193|100
1622138860000|2021-05-27 18:07:40|13200||13200||13200||13200||0
1622138870000|2021-05-27 18:07:50|13199|13195|13199|13194|13199|13195|13199|13194|0
1622138880000|2021-05-27 18:08:00|13198|13193|13196|13187|13198|13193|13194|13187|0
1622138890000|2021-05-27 18:08:10|13195||13195||13195||13195||100
1622138900000|2021-05-27 18:08:20||13188||13187||13188||13187|0
1622138910000|2021-05-27 18:08:30|||||||||100
1622138940000|2021-05-27 18:09:00|13191|13188|13194|13188|13195|13189|13191|13186|500
1622138950000|2021-05-27 18:09:10|13195|13191|13195|13191|13195|13191|13195|13188|400
1622138960000|2021-05-27 18:09:20|13196|13192|13199|13192|13199|13193|13196|13192|505
1622138970000|2021-05-27 18:09:30|||||||||449
1622138980000|2021-05-27 18:09:40|13198||13198||13198||13198||0
1622138990000|2021-05-27 18:09:50|13197|13191|13197|13188|13197|13191|13193|13186|1109
1622139000000|2021-05-27 18:10:00|13196|13190|13197|13190|13197|13191|13196|13188|0
1622139010000|2021-05-27 18:10:10||13189||13189||13189||13189|0
1622139020000|2021-05-27 18:10:20|13196||13194||13196||13194||0
1622139030000|2021-05-27 18:10:30|13193|13188|13193|13190|13193|13190|13192|13188|100
1622139040000|2021-05-27 18:10:40|13191|13188|13193|13186|13193|13188|13191|13185|100
1622139070000|2021-05-27 18:11:10|13192||13192||13192||13192||0
1622139080000|2021-05-27 18:11:20|||||||||1073
1622139100000|2021-05-27 18:11:40|||||||||200
1622139110000|2021-05-27 18:11:50|13191||13192||13192||13191||200
1622139130000|2021-05-27 18:12:10|13191||13190||13191||13190||399
1622139140000|2021-05-27 18:12:20|13191|13185|13191|13185|13191|13185|13190|13185|2800
1622139150000|2021-05-27 18:12:30|13192|13186|13195|13190|13195|13190|13192|13186|1000
1622139160000|2021-05-27 18:12:40|||||||||100
1622139170000|2021-05-27 18:12:50||13192||13192||13192||13192|0
1622139180000|2021-05-27 18:13:00|13196|13193|13203|13195|13203|13196|13196|13193|600
1622139190000|2021-05-27 18:13:10|13202|13194|13198|13193|13202|13194|13198|13192|0
1622139200000|2021-05-27 18:13:20|13197|13192|13192|13187|13197|13193|13190|13187|100
1622139210000|2021-05-27 18:13:30||13188||13188||13188||13187|0
1622139220000|2021-05-27 18:13:40|13191|13187|13191|13187|13191|13187|13191|13187|0
1622139240000|2021-05-27 18:14:00|13190|13185|13190|13183|13190|13187|13186|13182|600
1622139250000|2021-05-27 18:14:10|13188|13182|13187|13182|13188|13182|13187|13182|150
1622139270000|2021-05-27 18:14:30|13188|13185|13192|13188|13192|13188|13188|13185|660
1622139280000|2021-05-27 18:14:40|13191|13186|13191|13186|13192|13186|13191|13185|200
1622139290000|2021-05-27 18:14:50|13190|13185|13184|13175|13191|13185|13182|13175|895
1622139300000|2021-05-27 18:15:00|13183|13177|13186|13179|13187|13180|13180|13177|300
1622139310000|2021-05-27 18:15:10|13187|13180|13189|13184|13189|13184|13187|13180|300
1622139320000|2021-05-27 18:15:20|13188|13183|13187|13178|13189|13183|13187|13178|212
1622139330000|2021-05-27 18:15:30|13189|13179|13188|13179|13189|13179|13184|13179|399
1622139340000|2021-05-27 18:15:40|13190|13180|13187|13179|13191|13180|13187|13179|0
1622139360000|2021-05-27 18:16:00|13186||13186||13187||13186||0
1622139370000|2021-05-27 18:16:10||13180||13180||13180||13180|0
1622139380000|2021-05-27 18:16:20|13187|13183|13189|13183|13189|13183|13187|13183|0
1622139400000|2021-05-27 18:16:40|13190|13184|13192|13188|13192|13188|13190|13184|400
1622139410000|2021-05-27 18:16:50|13193|13189|13193|13189|13193|13189|13193|13189|100
1622139420000|2021-05-27 18:17:00|||||||||405
1622139450000|2021-05-27 18:17:30|13197|13190|13197|13192|13197|13192|13197|13190|799
1622139460000|2021-05-27 18:17:40|13196|13190|13195|13185|13196|13190|13195|13184|399
1622139470000|2021-05-27 18:17:50|||||||||999
1622139480000|2021-05-27 18:18:00|13193||13191||13193||13191||300
1622139500000|2021-05-27 18:18:20|||||||||149
1622139510000|2021-05-27 18:18:30|13194|13186|13200|13195|13200|13195|13194|13186|400
1622139520000|2021-05-27 18:18:40|13205|13196|13202|13196|13205|13197|13202|13196|0
1622139530000|2021-05-27 18:18:50|||||||||100
1622139550000|2021-05-27 18:19:10||13197||13197||13197||13197|0
1622139560000|2021-05-27 18:19:20|13205|13198|13209|13202|13218|13202|13205|13198|514
1622139600000|2021-05-27 18:20:00|13206|13198|13209|13201|13209|13201|13202|13198|807
1622139610000|2021-05-27 18:20:10|13208||13208||13208||13208||0
1622139650000|2021-05-27 18:20:50|13209||13209||13209||13209||0
1622139680000|2021-05-27 18:21:20|||||||||100
1622139690000|2021-05-27 18:21:30|13213|13203|13209|13202|13213|13203|13209|13202|434
1622139700000|2021-05-27 18:21:40|13213|13205|13213|13205|13213|13205|13213|13205|398
1622139720000|2021-05-27 18:22:00||13206||13206||13206||13206|100
1622139730000|2021-05-27 18:22:10|13218|13209|13216|13209|13218|13209|13216|13209|0
1622139740000|2021-05-27 18:22:20|13219|13210|13219|13214|13219|13214|13219|13210|0
1622139750000|2021-05-27 18:22:30||13211||13211||13211||13211|0
1622139770000|2021-05-27 18:22:50|13218|13212|13217|13210|13218|13212|13217|13210|100
1622139780000|2021-05-27 18:23:00||13211||13211||13211||13211|300
1622139790000|2021-05-27 18:23:10||13205||13205||13210||13205|300
1622139800000|2021-05-27 18:23:20|13216|13206|13216|13206|13216|13206|13216|13202|0
1622139840000|2021-05-27 18:24:00||13207||13207||13207||13207|0
1622139850000|2021-05-27 18:24:10|13212|13206|13210|13200|13212|13207|13210|13195|100
1622139860000|2021-05-27 18:24:20||13201||13202||13202||13201|0
1622139870000|2021-05-27 18:24:30||13204||13204||13204||13194|0
1622139890000|2021-05-27 18:24:50|13214|13205|13213|13205|13214|13206|13213|13205|679
1622139920000|2021-05-27 18:25:20|13209|13202|13205|13191|13213|13203|13203|13191|486
1622139930000|2021-05-27 18:25:30|13204|13196|13204|13198|13205|13198|13204|13196|0
1622139940000|2021-05-27 18:25:40|13203|13192|13204|13198|13204|13199|13203|13192|100
1622139950000|2021-05-27 18:25:50|13205|13199|13208|13201|13208|13201|13205|13199|599
1622139960000|2021-05-27 18:26:00|13207|13199|13207|13199|13207|13199|13206|13199|0
1622139970000|2021-05-27 18:26:10|13209|13200|13209|13207|13209|13207|13209|13200|300
1622139980000|2021-05-27 18:26:20||13201||13201||13201||13192|100
1622139990000|2021-05-27 18:26:30|||||||||234
1622140000000|2021-05-27 18:26:40||13203||13203||13203||13203|0
1622140030000|2021-05-27 18:27:10||13206||13203||13206||13203|200
1622140040000|2021-05-27 18:27:20||13200||13200||13200||13198|0
1622140050000|2021-05-27 18:27:30|||||||||199
1622140070000|2021-05-27 18:27:50|||||||||500
1622140080000|2021-05-27 18:28:00|13210|13201|13211|13206|13211|13206|13210|13201|100
1622140090000|2021-05-27 18:28:10|13210||13211||13211||13210||0
1622140110000|2021-05-27 18:28:30|||||||||399
1622140120000|2021-05-27 18:28:40|13214|13209|13221|13211|13221|13211|13213|13209|800
1622140130000|2021-05-27 18:28:50|13216|13212|13221|13213|13221|13213|13216|13212|0
1622140140000|2021-05-27 18:29:00|13218|13210|13219|13206|13220|13210|13218|13200|100
1622140150000|2021-05-27 18:29:10||13207||13212||13212||13207|100
1622140160000|2021-05-27 18:29:20||13215||13215||13215||13215|0
1622140170000|2021-05-27 18:29:30|13218|13208|13218|13208|13218|13211|13218|13208|0
1622140180000|2021-05-27 18:29:40||13209||13210||13211||13201|300
1622140190000|2021-05-27 18:29:50|13219|13214|13222|13214|13223|13214|13219|13214|100
1622140200000|2021-05-27 18:30:00|13218|13210|13218|13212|13218|13212|13211|13206|2497
1622140210000|2021-05-27 18:30:10||13214||13214||13214||13214|0
1622140220000|2021-05-27 18:30:20|13222|13216|13222|13216|13222|13216|13222|13216|200
1622140230000|2021-05-27 18:30:30||13217||13217||13217||13217|0
1622140240000|2021-05-27 18:30:40|13226|13221|13224|13217|13226|13222|13224|13214|896
1622140250000|2021-05-27 18:30:50||13215||13215||13215||13215|0
1622140270000|2021-05-27 18:31:10|13222|13218|13224|13217|13224|13218|13222|13214|100
1622140280000|2021-05-27 18:31:20||13218||13214||13218||13214|0
1622140290000|2021-05-27 18:31:30||13217||13217||13217||13217|0
1622140300000|2021-05-27 18:31:40|13228|13222|13225|13216|13229|13223|13225|13214|500
1622140310000|2021-05-27 18:31:50|13228|13222|13227|13222|13229|13222|13227|13222|300
1622140320000|2021-05-27 18:32:00|13228||13227||13228||13227||0
1622140340000|2021-05-27 18:32:20|13231|13223|13231|13225|13231|13225|13231|13223|825
1622140350000|2021-05-27 18:32:30|13233|13226|13232|13226|13233|13226|13229|13225|200
1622140360000|2021-05-27 18:32:40|13229|13229|13237|13229|13238|13229|13229|13229|775
1622140370000|2021-05-27 18:32:50|13240|13230|13233|13230|13240|13231|13233|13230|100
1622140380000|2021-05-27 18:33:00|13232|13229|13231|13223|13232|13229|13231|13220|514
1622140390000|2021-05-27 18:33:10||13227||13226||13227||13224|199
1622140400000|2021-05-27 18:33:20|13233|13227|13233|13227|13233|13227|13233|13227|200
1622140410000|2021-05-27 18:33:30|13234|13231|13233|13228|13238|13231|13233|13227|0
1622140420000|2021-05-27 18:33:40|13230|13229|13230|13225|13230|13229|13230|13224|100
1622140450000|2021-05-27 18:34:10||13226||13226||13226||13226|0
1622140480000|2021-05-27 18:34:40|13233|13225|13233|13225|13233|13226|13228|13225|200
1622140490000|2021-05-27 18:34:50||13226||13225||13226||13225|0
1622140500000|2021-05-27 18:35:00|13232|13226|13232|13225|13232|13226|13232|13225|100
1622140510000|2021-05-27 18:35:10|13229|13220|13229|13224|13232|13224|13229|13220|200
1622140520000|2021-05-27 18:35:20|13227|13220|13227|13220|13227|13220|13227|13220|0
1622140530000|2021-05-27 18:35:30||13221||13221||13223||13220|300
1622140540000|2021-05-27 18:35:40|13229|13222|13226|13222|13229|13223|13226|13221|400
1622140550000|2021-05-27 18:35:50|13225|13218|13223|13219|13225|13219|13221|13218|100
1622140560000|2021-05-27 18:36:00|13227|13220|13226|13220|13227|13220|13226|13219|149
1622140570000|2021-05-27 18:36:10||13221||13221||13221||13221|499
1622140580000|2021-05-27 18:36:20|13229|13222|13229|13222|13229|13222|13229|13222|0
1622140590000|2021-05-27 18:36:30|13227|13223|13227|13222|13229|13225|13227|13222|300
1622140600000|2021-05-27 18:36:40|13228|13224|13229|13224|13229|13224|13228|13224|100
1622140610000|2021-05-27 18:36:50|13228|13218|13226|13219|13229|13221|13226|13218|0
1622140620000|2021-05-27 18:37:00|13229|13221|13229|13223|13229|13223|13229|13221|200
1622140630000|2021-05-27 18:37:10|13228|13222|13226|13222|13228|13222|13226|13222|0
1622140640000|2021-05-27 18:37:20|13229|13223|13229|13223|13229|13224|13229|13223|500
1622140650000|2021-05-27 18:37:30|13230|13224|13241|13233|13241|13233|13230|13224|2156
1622140660000|2021-05-27 18:37:40|13242|13234|13237|13232|13242|13234|13237|13232|2231
1622140670000|2021-05-27 18:37:50|13241|13233|13240|13232|13242|13233|13239|13232|1100
1622140690000|2021-05-27 18:38:10|13238|13233|13236|13229|13238|13233|13235|13224|300
1622140700000|2021-05-27 18:38:20|13235|13222|13233|13222|13235|13226|13232|13222|100
1622140710000|2021-05-27 18:38:30||13226||13226||13226||13226|100
1622140720000|2021-05-27 18:38:40|13236|13227|13240|13234|13240|13234|13233|13227|500
1622140730000|2021-05-27 18:38:50|13239|13233|13240|13234|13240|13234|13239|13233|150
1622140740000|2021-05-27 18:39:00||13233||13234||13234||13233|175
1622140750000|2021-05-27 18:39:10|13238|13233|13237|13231|13238|13233|13234|13223|2880
1622140760000|2021-05-27 18:39:20|13233|13224|13233|13226|13233|13230|13233|13222|100
1622140770000|2021-05-27 18:39:30||13222||13224||13224||13222|100
1622140780000|2021-05-27 18:39:40||13223||13224||13226||13223|0
1622140790000|2021-05-27 18:39:50|13237|13226|13237|13232|13237|13232|13237|13224|400
1622140800000|2021-05-27 18:40:00||13228||13228||13228||13228|0
1622140810000|2021-05-27 18:40:10|13235|13227|13235|13229|13235|13229|13235|13227|300
1622140820000|2021-05-27 18:40:20||13227||13228||13228||13227|0
1622140840000|2021-05-27 18:40:40|13233|13223|13233|13228|13233|13228|13231|13223|0
1622140850000|2021-05-27 18:40:50|13235|13229|13235|13228|13235|13229|13235|13228|1099
1622140860000|2021-05-27 18:41:00||13226||13228||13228||13224|200
1622140870000|2021-05-27 18:41:10|13234|13222|13229|13222|13234|13222|13229|13222|100
1622140880000|2021-05-27 18:41:20|13227|13223|13223|13216|13227|13223|13223|13215|1820
1622140890000|2021-05-27 18:41:30||13215||13216||13216||13215|100
1622140900000|2021-05-27 18:41:40|13222|13217|13226|13219|13226|13220|13221|13215|498
1622140910000|2021-05-27 18:41:50|13225|13211|13226|13220|13226|13220|13224|13211|0
1622140920000|2021-05-27 18:42:00|13225|13221|13225|13220|13225|13221|13225|13220|100
1622140930000|2021-05-27 18:42:10||13219||13218||13219||13218|0
1622140940000|2021-05-27 18:42:20||13219||13221||13221||13219|100
1622140950000|2021-05-27 18:42:30|13226|13223|13229|13223|13230|13225|13226|13214|400
1622140960000|2021-05-27 18:42:40|13230|13224|13230|13224|13230|13224|13229|13224|0
1622140980000|2021-05-27 18:43:00||13223||13223||13223||13223|0
1622140990000|2021-05-27 18:43:10|13229||13229||13229||13229||0
1622141020000|2021-05-27 18:43:40|13228||13228||13228||13228||0
1622141030000|2021-05-27 18:43:50|13227|13222|13229|13222|13233|13228|13226|13221|1600
1622141040000|2021-05-27 18:44:00|13228|13223|13227|13224|13229|13224|13227|13214|0
1622141050000|2021-05-27 18:44:10|13229|13223|13233|13226|13233|13226|13229|13223|400
1622141060000|2021-05-27 18:44:20|13232|13227|13233|13226|13233|13227|13231|13225|0
1622141070000|2021-05-27 18:44:30||13225||13223||13226||13223|0
1622141080000|2021-05-27 18:44:40||13225||13225||13225||13225|0
1622141090000|2021-05-27 18:44:50|13232|13223|13232|13223|13232|13223|13232|13223|0
1622141100000|2021-05-27 18:45:00|13230|13225|13230|13223|13231|13225|13228|13217|200
1622141110000|2021-05-27 18:45:10|13227|13215|13224|13215|13227|13215|13224|13214|500
1622141120000|2021-05-27 18:45:20|13223|13216|13220|13211|13223|13219|13220|13208|0
1622141130000|2021-05-27 18:45:30|13221|13212|13219|13209|13222|13215|13219|13208|0
1622141140000|2021-05-27 18:45:40|13218|13211|13218|13209|13218|13215|13218|13203|0
1622141150000|2021-05-27 18:45:50|13217|13203|13221|13214|13222|13215|13216|13203|500
1622141160000|2021-05-27 18:46:00|13222|13215|13222|13215|13222|13215|13221|13215|100
1622141170000|2021-05-27 18:46:10|13228|13219|13227|13220|13231|13221|13227|13219|100
1622141180000|2021-05-27 18:46:20|13226|13219|13226|13217|13226|13219|13226|13217|0
1622141190000|2021-05-27 18:46:30|13225|13214|13223|13214|13226|13214|13223|13214|0
1622141200000|2021-05-27 18:46:40||13217||13217||13217||13217|0
1622141210000|2021-05-27 18:46:50|13220|13210|13224|13218|13226|13218|13220|13210|1300
1622141220000|2021-05-27 18:47:00|13225|13210|13223|13218|13225|13218|13223|13210|0
1622141230000|2021-05-27 18:47:10|13222|13214|13222|13210|13222|13215|13222|13210|0
1622141240000|2021-05-27 18:47:20|13221|13215|13221|13212|13221|13215|13221|13210|0
1622141250000|2021-05-27 18:47:30|13219|13211|13219|13215|13219|13215|13219|13211|300
1622141260000|2021-05-27 18:47:40|13221|13216|13220|13210|13221|13217|13220|13210|100
1622141270000|2021-05-27 18:47:50||13215||13213||13216||13210|0
1622141280000|2021-05-27 18:48:00||13216||13216||13216||13216|0
1622141290000|2021-05-27 18:48:10|13219|13211|13219|13212|13219|13212|13217|13210|100
1622141300000|2021-05-27 18:48:20|||||||||226
1622141330000|2021-05-27 18:48:50|13218|13213|13218|13213|13218|13213|13218|13213|0
1622141340000|2021-05-27 18:49:00|13219|13216|13225|13217|13225|13217|13219|13216|837
1622141350000|2021-05-27 18:49:10|13224|13214|13225|13217|13225|13217|13220|13213|0
1622141360000|2021-05-27 18:49:20|13221|13213|13221|13214|13221|13214|13221|13213|0
1622141370000|2021-05-27 18:49:30||13213||13213||13214||13213|112
1622141380000|2021-05-27 18:49:40|13218|13214|13218|13208|13218|13214|13218|13208|100
1622141390000|2021-05-27 18:49:50|13217|13209|13218|13209|13218|13212|13217|13208|273
1622141400000|2021-05-27 18:50:00||13213||13213||13213||13213|0
1622141410000|2021-05-27 18:50:10|13221|13215|13221|13214|13221|13215|13219|13214|100
1622141420000|2021-05-27 18:50:20||13216||13215||13216||13215|0
1622141430000|2021-05-27 18:50:30|13220|13214|13220|13214|13220|13214|13220|13214|0
1622141440000|2021-05-27 18:50:40|13219||13219||13219||13219||109
1622141450000|2021-05-27 18:50:50||13215||13215||13215||13215|0
1622141460000|2021-05-27 18:51:00|13220|13216|13220|13217|13220|13218|13218|13215|919
1622141470000|2021-05-27 18:51:10|13223|13216|13223|13216|13223|13216|13223|13215|100
1622141480000|2021-05-27 18:51:20|13221|13215|13223|13216|13223|13216|13220|13215|0
1622141490000|2021-05-27 18:51:30|13220|13215|13220|13216|13220|13216|13219|13215|300
1622141500000|2021-05-27 18:51:40|13223|13220|13225|13220|13225|13220|13223|13220|200
1622141510000|2021-05-27 18:51:50|13222|13216|13222|13216|13222|13216|13222|13216|1399
1622141520000|2021-05-27 18:52:00|13221||13222||13222||13221||300
1622141530000|2021-05-27 18:52:10|13221|13217|13221|13216|13221|13217|13221|13216|200
1622141540000|2021-05-27 18:52:20||13217||13217||13217||13216|100
1622141550000|2021-05-27 18:52:30|13222|13218|13224|13218|13224|13218|13222|13217|100
1622141560000|2021-05-27 18:52:40|13223|13212|13224|13220|13224|13220|13222|13212|392
1622141570000|2021-05-27 18:52:50|13229|13215|13229|13219|13229|13219|13227|13215|0
1622141580000|2021-05-27 18:53:00|13228||13228||13228||13226||0
1622141590000|2021-05-27 18:53:10|13226||13226||13229||13226||0
1622141600000|2021-05-27 18:53:20|13225||13226||13226||13225||0
1622141610000|2021-05-27 18:53:30|||||||||100
1622141640000|2021-05-27 18:54:00|13225|13212|13223|13212|13225|13212|13223|13212|0
1622141650000|2021-05-27 18:54:10||13213||13217||13217||13213|0
1622141660000|2021-05-27 18:54:20||13215||13215||13215||13215|0
1622141670000|2021-05-27 18:54:30|13225|13220|13229|13221|13229|13222|13225|13220|560
1622141680000|2021-05-27 18:54:40|13231|13222|13239|13228|13240|13235|13231|13222|4209
1622141690000|2021-05-27 18:54:50||13232||13233||13233||13232|200
1622141700000|2021-05-27 18:55:00|13240|13234|13242|13238|13242|13238|13240|13234|200
1622141710000|2021-05-27 18:55:10|13240|13237|13242|13238|13242|13238|13240|13236|900
1622141720000|2021-05-27 18:55:20|13241|13236|13242|13236|13242|13236|13241|13236|100
1622141730000|2021-05-27 18:55:30|13241|13238|13243|13240|13243|13241|13241|13236|1000
1622141740000|2021-05-27 18:55:40|13248|13241|13245|13239|13248|13242|13245|13235|400
1622141750000|2021-05-27 18:55:50||13236||13239||13239||13236|0
1622141760000|2021-05-27 18:56:00||13236||13236||13239||13236|0
1622141770000|2021-05-27 18:56:10||13237||13236||13237||13236|0
1622141780000|2021-05-27 18:56:20||13237||13237||13237||13236|0
1622141790000|2021-05-27 18:56:30||13239||13239||13239||13239|189
1622141800000|2021-05-27 18:56:40|13244|13237|13241|13236|13244|13238|13240|13235|200
1622141810000|2021-05-27 18:56:50|13244|13237|13244|13237|13244|13238|13241|13236|100
1622141820000|2021-05-27 18:57:00|13242|13236|13242|13234|13242|13236|13238|13232|100
1622141830000|2021-05-27 18:57:10|13240|13235|13243|13236|13243|13236|13240|13234|200
1622141840000|2021-05-27 18:57:20|13242|13235|13241|13234|13242|13235|13241|13232|100
1622141850000|2021-05-27 18:57:30|13240|13232|13240|13234|13240|13234|13237|13232|200
1622141870000|2021-05-27 18:57:50|13239|13232|13242|13240|13242|13240|13239|13232|1495
1622141880000|2021-05-27 18:58:00|13241|13238|13242|13235|13244|13238|13238|13233|100
1622141890000|2021-05-27 18:58:10|13243|13236|13244|13236|13244|13236|13243|13236|0
1622141910000|2021-05-27 18:58:30||13237||13240||13241||13237|331
1622141920000|2021-05-27 18:58:40||13241||13240||13241||13240|200
1622141930000|2021-05-27 18:58:50||13241||13240||13241||13240|400
1622141940000|2021-05-27 18:59:00||13241||13240||13241||13240|100
1622141950000|2021-05-27 18:59:10|13246|13241|13251|13247|13256|13248|13246|13241|900
1622141960000|2021-05-27 18:59:20|13250|13246|13252|13246|13256|13247|13250|13245|300
1622141970000|2021-05-27 18:59:30|13251|13245|13251|13242|13252|13247|13251|13242|400
1622141980000|2021-05-27 18:59:40|13250|13245|13250|13243|13250|13245|13250|13242|0
1622141990000|2021-05-27 18:59:50||13242||13243||13243||13242|0
1622142000000|2021-05-27 19:00:00|13247|13242|13240|13233|13250|13243|13240|13230|2883
1622142010000|2021-05-27 19:00:10||13234||13234||13234||13233|300
1622142020000|2021-05-27 19:00:20|13239|13233|13238|13234|13239|13234|13238|13229|0
1622142030000|2021-05-27 19:00:30|13239|13237|13251|13244|13251|13244|13239|13237|800
1622142040000|2021-05-27 19:00:40|13250|13242|13250|13240|13250|13242|13250|13240|0
1622142050000|2021-05-27 19:00:50|13251|13245|13256|13248|13256|13248|13250|13245|400
1622142060000|2021-05-27 19:01:00|13255||13255||13256||13255||100
1622142070000|2021-05-27 19:01:10|13251|13247|13253|13245|13253|13247|13251|13244|300
1622142080000|2021-05-27 19:01:20|13255|13248|13255|13248|13255|13248|13255|13248|400
1622142100000|2021-05-27 19:01:40|13254|13251|13255|13248|13255|13251|13254|13248|200
1622142110000|2021-05-27 19:01:50||13247||13247||13247||13247|0
1622142120000|2021-05-27 19:02:00|13254|13245|13246|13238|13254|13245|13244|13237|300
1622142130000|2021-05-27 19:02:10|13245|13239|13245|13238|13246|13240|13245|13238|0
1622142140000|2021-05-27 19:02:20|13242|13237|13241|13232|13242|13237|13238|13232|100
1622142150000|2021-05-27 19:02:30|13242|13236|13249|13237|13250|13239|13242|13236|398
1622142160000|2021-05-27 19:02:40|13248|13239|13248|13239|13248|13240|13248|13239|0
1622142170000|2021-05-27 19:02:50||13237||13237||13237||13237|0
1622142190000|2021-05-27 19:03:10||13238||13238||13238||13238|0
1622142200000|2021-05-27 19:03:20||13241||13241||13241||13241|100
1622142210000|2021-05-27 19:03:30||13245||13245||13245||13245|0
1622142220000|2021-05-27 19:03:40|13250|13247|13251|13247|13253|13251|13250|13247|1005
1622142230000|2021-05-27 19:03:50||13245||13245||13245||13245|100
1622142260000|2021-05-27 19:04:20||13246||13246||13246||13245|100
1622142270000|2021-05-27 19:04:30|13250|13245|13250|13244|13250|13245|13250|13243|400
1622142280000|2021-05-27 19:04:40||13242||13242||13242||13242|0
1622142290000|2021-05-27 19:04:50|13251|13244|13253|13245|13253|13248|13251|13244|200
1622142300000|2021-05-27 19:05:00|13252|13242|13252|13245|13252|13245|13252|13242|0
1622142310000|2021-05-27 19:05:10|13251|13242|13243|13238|13251|13244|13243|13238|1069
1622142320000|2021-05-27 19:05:20|13244|13239|13244|13238|13245|13239|13243|13238|100
1622142330000|2021-05-27 19:05:30|13241|13237|13240|13235|13243|13237|13240|13235|100
1622142340000|2021-05-27 19:05:40|13243|13236|13243|13237|13243|13237|13243|13235|275
1622142350000|2021-05-27 19:05:50|13244|13241|13245|13241|13246|13241|13244|13241|299
1622142360000|2021-05-27 19:06:00|13249|13243|13253|13243|13253|13243|13249|13243|200
1622142370000|2021-05-27 19:06:10||13241||13241||13241||13241|0
1622142380000|2021-05-27 19:06:20|13254|13249|13256|13252|13256|13252|13253|13249|3655
1622142390000|2021-05-27 19:06:30||13249||13249||13250||13249|0
1622142400000|2021-05-27 19:06:40|13255|13250|13248|13241|13255|13250|13248|13241|2864
1622142410000|2021-05-27 19:06:50|||||||||349
1622142420000|2021-05-27 19:07:00||13243||13243||13243||13243|0
1622142430000|2021-05-27 19:07:10|13250|13245|13250|13245|13252|13246|13250|13243|440
1622142440000|2021-05-27 19:07:20||13243||13244||13246||13243|100
1622142450000|2021-05-27 19:07:30|13252|13245|13252|13247|13252|13248|13252|13245|0
1622142460000|2021-05-27 19:07:40||13244||13249||13249||13244|0
1622142470000|2021-05-27 19:07:50||13247||13249||13249||13247|100
1622142480000|2021-05-27 19:08:00|13254|13247|13250|13245|13254|13250|13250|13243|200
1622142490000|2021-05-27 19:08:10|13251|13246|13252|13246|13252|13248|13251|13246|1400
1622142500000|2021-05-27 19:08:20|13251|13245|13246|13240|13251|13245|13246|13240|500
1622142510000|2021-05-27 19:08:30|13245|13235|13243|13235|13245|13235|13242|13235|0
1622142540000|2021-05-27 19:09:00|13245|13239|13243|13239|13245|13240|13243|13238|400
1622142550000|2021-05-27 19:09:10||13236||13236||13236||13236|0
1622142560000|2021-05-27 19:09:20|13245|13234|13245|13242|13245|13242|13245|13234|308
1622142570000|2021-05-27 19:09:30|13251|13243|13247|13242|13251|13243|13246|13242|200
1622142580000|2021-05-27 19:09:40|13249|13243|13253|13243|13253|13243|13249|13243|0
1622142590000|2021-05-27 19:09:50|13251|13242|13250|13242|13251|13242|13250|13242|0
1622142600000|2021-05-27 19:10:00|13249|13237|13246|13240|13250|13240|13244|13231|300
1622142610000|2021-05-27 19:10:10||13241||13241||13241||13241|0
1622142620000|2021-05-27 19:10:20|13248|13242|13248|13243|13248|13243|13248|13239|0
1622142630000|2021-05-27 19:10:30|13250|13245|13250|13242|13250|13245|13250|13242|100
1622142640000|2021-05-27 19:10:40|13248|13239|13248|13238|13248|13239|13248|13236|100
1622142650000|2021-05-27 19:10:50||13241||13240||13241||13240|0
1622142660000|2021-05-27 19:11:00|||||||||100
1622142680000|2021-05-27 19:11:20|13247|13238|13248|13240|13248|13242|13245|13238|400
1622142690000|2021-05-27 19:11:30||13241||13241||13241||13241|0
1622142700000|2021-05-27 19:11:40|||||||||100
1622142710000|2021-05-27 19:11:50||13242||13242||13242||13242|254
1622142720000|2021-05-27 19:12:00|||||||||400
1622142730000|2021-05-27 19:12:10|13249|13245|13248|13244|13250|13248|13248|13242|1279
1622142740000|2021-05-27 19:12:20||13245||13244||13245||13242|0
1622142750000|2021-05-27 19:12:30|13250|13246|13254|13248|13254|13248|13250|13246|700
1622142760000|2021-05-27 19:12:40||13249||13248||13249||13248|0
1622142770000|2021-05-27 19:12:50|13253|13250|13252|13249|13253|13250|13251|13246|0
1622142780000|2021-05-27 19:13:00|13251|13248|13250|13244|13251|13248|13250|13241|300
1622142790000|2021-05-27 19:13:10||13245||13245||13245||13245|100
1622142800000|2021-05-27 19:13:20||13244||13243||13244||13243|0
1622142810000|2021-05-27 19:13:30|13249|13244|13250|13245|13250|13245|13249|13244|300
1622142820000|2021-05-27 19:13:40|13249|13244|13250|13245|13250|13246|13249|13243|400
1622142830000|2021-05-27 19:13:50|13253|13247|13253|13247|13253|13247|13253|13247|309
1622142840000|2021-05-27 19:14:00|13254|13245|13253|13248|13254|13248|13253|13245|0
1622142850000|2021-05-27 19:14:10||13245||13245||13245||13245|0
1622142860000|2021-05-27 19:14:20||13248||13248||13248||13248|0
1622142870000|2021-05-27 19:14:30||13245||13247||13247||13245|0
1622142880000|2021-05-27 19:14:40||13248||13248||13248||13248|300
1622142890000|2021-05-27 19:14:50|13256|13251|13256|13250|13256|13251|13256|13249|400
1622142900000|2021-05-27 19:15:00|13257|13251|13259|13254|13260|13255|13257|13251|849
1622142910000|2021-05-27 19:15:10|13257|13253|13257|13252|13257|13253|13257|13252|100
1622142920000|2021-05-27 19:15:20|||||||||400
1622142930000|2021-05-27 19:15:30||13254||13254||13254||13254|100
1622142940000|2021-05-27 19:15:40||13251||13251||13251||13251|100
1622142950000|2021-05-27 19:15:50|13256|13250|13257|13249|13257|13252|13256|13248|100
1622142960000|2021-05-27 19:16:00||13250||13252||13252||13250|0
1622142980000|2021-05-27 19:16:20|13259|13253|13270|13260|13270|13260|13259|13252|1000
1622142990000|2021-05-27 19:16:30|13266|13263|13269|13261|13270|13263|13264|13259|100
1622143000000|2021-05-27 19:16:40|13267|13262|13267|13262|13268|13262|13267|13262|0
1622143010000|2021-05-27 19:16:50|13268|13263|13267|13263|13268|13263|13267|13262|0
1622143020000|2021-05-27 19:17:00|13266|13262|13264|13257|13266|13262|13263|13254|400
1622143040000|2021-05-27 19:17:20|13261|13254|13260|13254|13261|13257|13259|13254|1395
1622143050000|2021-05-27 19:17:30|13259||13258||13259||13258||0
1622143060000|2021-05-27 19:17:40|13261|13255|13261|13256|13261|13256|13260|13255|588
1622143070000|2021-05-27 19:17:50|13265|13252|13263|13256|13265|13256|13263|13252|649
1622143080000|2021-05-27 19:18:00|13264||13264||13264||13264||0
1622143090000|2021-05-27 19:18:10|13265|13257|13265|13259|13270|13262|13265|13257|338
1622143100000|2021-05-27 19:18:20||13260||13260||13260||13257|0
1622143110000|2021-05-27 19:18:30|13267|13262|13273|13266|13274|13269|13267|13262|450
1622143120000|2021-05-27 19:18:40|13274|13267|13274|13267|13274|13267|13274|13267|0
1622143130000|2021-05-27 19:18:50|||||||||100
1622143160000|2021-05-27 19:19:20|13272|13266|13272|13266|13274|13266|13272|13266|400
1622143170000|2021-05-27 19:19:30|||||||||100
1622143180000|2021-05-27 19:19:40|13271|13265|13272|13265|13272|13266|13271|13265|300
1622143190000|2021-05-27 19:19:50|13271|13267|13269|13263|13272|13267|13269|13262|1200
1622143200000|2021-05-27 19:20:00|13268|13262|13264|13260|13268|13262|13264|13257|600
1622143210000|2021-05-27 19:20:10|13263|13256|13262|13255|13263|13256|13262|13253|0
1622143220000|2021-05-27 19:20:20||13258||13253||13258||13253|0
1622143230000|2021-05-27 19:20:30|13261|13256|13259|13253|13261|13256|13259|13253|9100
1622143240000|2021-05-27 19:20:40|13258|13249|13257|13249|13258|13250|13257|13249|0
1622143250000|2021-05-27 19:20:50|13258|13250|13259|13255|13259|13256|13258|13248|736
1622143260000|2021-05-27 19:21:00|13258|13250|13256|13247|13258|13250|13256|13247|0
1622143270000|2021-05-27 19:21:10|13257|13250|13264|13255|13264|13257|13257|13250|0
1622143280000|2021-05-27 19:21:20|13261|13257|13261|13255|13262|13257|13261|13252|0
1622143290000|2021-05-27 19:21:30|13262||13261||13262||13261||0
1622143300000|2021-05-27 19:21:40|13260||13261||13261||13260||600
1622143310000|2021-05-27 19:21:50|13259|13252|13258|13250|13259|13252|13258|13250|100
1622143320000|2021-05-27 19:22:00|||||||||612
1622143340000|2021-05-27 19:22:20|13257||13256||13257||13256||0
1622143350000|2021-05-27 19:22:30|13257|13251|13262|13256|13262|13256|13257|13251|391
1622143360000|2021-05-27 19:22:40|13261||13262||13262||13261||100
1622143370000|2021-05-27 19:22:50|13261|13257|13262|13257|13262|13257|13261|13257|120
1622143380000|2021-05-27 19:23:00|13266|13258|13260|13255|13266|13259|13260|13254|300
1622143390000|2021-05-27 19:23:10||13256||13256||13256||13256|0
1622143410000|2021-05-27 19:23:30|13262|13257|13262|13259|13262|13259|13262|13257|152
1622143420000|2021-05-27 19:23:40|||||||||127
1622143430000|2021-05-27 19:23:50|13260|13258|13262|13256|13262|13258|13260|13254|300
1622143440000|2021-05-27 19:24:00|13259|13254|13259|13254|13262|13254|13259|13254|100
1622143480000|2021-05-27 19:24:40|13257|13250|13258|13250|13258|13253|13257|13249|0
1622143490000|2021-05-27 19:24:50||13251||13252||13252||13250|0
1622143500000|2021-05-27 19:25:00|13259|13255|13261|13254|13266|13258|13259|13251|776
1622143510000|2021-05-27 19:25:10|13254|13251|13254|13247|13254|13253|13254|13247|566
1622143520000|2021-05-27 19:25:20|13253|13248|13254|13250|13254|13251|13253|13247|100
1622143530000|2021-05-27 19:25:30|13253|13247|13248|13242|13253|13247|13248|13241|1400
1622143540000|2021-05-27 19:25:40|13250|13243|13254|13249|13254|13249|13250|13243|1137
1622143550000|2021-05-27 19:25:50||13251||13251||13252||13251|800
1622143560000|2021-05-27 19:26:00|13252|13249|13254|13250|13254|13250|13252|13247|436
1622143570000|2021-05-27 19:26:10|13253|13244|13252|13247|13253|13247|13252|13244|100
1622143580000|2021-05-27 19:26:20|13250|13245|13252|13245|13252|13245|13250|13243|0
1622143600000|2021-05-27 19:26:40|13253|13247|13254|13248|13254|13253|13253|13247|850
1622143610000|2021-05-27 19:26:50|13253|13250|13251|13246|13253|13250|13251|13244|0
1622143620000|2021-05-27 19:27:00||13245||13245||13245||13245|0
1622143630000|2021-05-27 19:27:10||13247||13247||13247||13247|0
1622143640000|2021-05-27 19:27:20|13252|13250|13257|13252|13257|13252|13252|13250|700
1622143660000|2021-05-27 19:27:40||13253||13253||13253||13253|200
1622143670000|2021-05-27 19:27:50||13254||13255||13255||13254|0
1622143680000|2021-05-27 19:28:00|13256|13253|13256|13250|13256|13254|13255|13250|500
1622143690000|2021-05-27 19:28:10||13251||13251||13252||13251|100
1622143710000|2021-05-27 19:28:30||13250||13250||13250||13250|100
1622143720000|2021-05-27 19:28:40|13257|13252|13258|13254|13258|13254|13257|13251|400
1622143740000|2021-05-27 19:29:00||13255||13255||13255||13255|100
1622143760000|2021-05-27 19:29:20||13256||13256||13256||13256|100
1622143780000|2021-05-27 19:29:40|13259|13257|13261|13255|13264|13261|13259|13253|1000
1622143800000|2021-05-27 19:30:00|13260|13252|13259|13253|13260|13255|13256|13252|407
1622143810000|2021-05-27 19:30:10|13258|13254|13256|13252|13258|13254|13256|13252|0
1622143820000|2021-05-27 19:30:20|13258|13253|13264|13258|13264|13258|13258|13253|1300
1622143830000|2021-05-27 19:30:30||13259||13261||13261||13256|200
1622143840000|2021-05-27 19:30:40|13263|13260|13263|13254|13264|13260|13262|13254|100
1622143850000|2021-05-27 19:30:50|13262|13255|13262|13253|13262|13255|13262|13252|100
1622143860000|2021-05-27 19:31:00||13254||13254||13255||13252|100
1622143870000|2021-05-27 19:31:10||13252||13254||13254||13252|0
1622143880000|2021-05-27 19:31:20|13260|13255|13258|13251|13260|13255|13258|13250|200
1622143890000|2021-05-27 19:31:30|13257|13250|13254|13248|13257|13251|13253|13248|454
1622143900000|2021-05-27 19:31:40|13253|13249|13251|13246|13254|13249|13247|13242|1304
1622143910000|2021-05-27 19:31:50|13252|13248|13252|13248|13252|13249|13252|13248|209
1622143920000|2021-05-27 19:32:00|13259|13247|13257|13251|13259|13251|13257|13247|799
1622143930000|2021-05-27 19:32:10||13250||13249||13250||13249|0
1622143940000|2021-05-27 19:32:20|13258|13251|13252|13244|13258|13251|13252|13244|500
1622143960000|2021-05-27 19:32:40|13251|13245|13251|13244|13251|13246|13251|13243|0
1622143970000|2021-05-27 19:32:50|13249|13243|13249|13246|13249|13246|13249|13242|0
1622143980000|2021-05-27 19:33:00|13248|13242|13249|13243|13249|13246|13248|13242|300
1622143990000|2021-05-27 19:33:10|13248|13242|13248|13242|13248|13244|13248|13242|0
1622144000000|2021-05-27 19:33:20|13249|13243|13255|13249|13255|13249|13249|13243|1415
1622144010000|2021-05-27 19:33:30|13259|13250|13259|13249|13259|13250|13253|13248|0
1622144020000|2021-05-27 19:33:40|13258|13251|13258|13250|13258|13251|13258|13249|0
1622144030000|2021-05-27 19:33:50|13259|13252|13258|13252|13260|13254|13256|13252|300
1622144040000|2021-05-27 19:34:00|13256|13253|13254|13247|13257|13253|13252|13246|757
1622144060000|2021-05-27 19:34:20|13256|13250|13257|13249|13260|13255|13252|13248|1263
1622144070000|2021-05-27 19:34:30|||||||||100
1622144080000|2021-05-27 19:34:40|13256|13246|13256|13248|13256|13250|13256|13246|200
1622144090000|2021-05-27 19:34:50|13255|13250|13252|13249|13255|13250|13252|13248|0
1622144100000|2021-05-27 19:35:00|13251|13250|13253|13249|13256|13251|13251|13247|713
1622144110000|2021-05-27 19:35:10|13252|13250|13256|13249|13256|13251|13252|13249|100
1622144120000|2021-05-27 19:35:20|13251|13248|13252|13249|13256|13249|13251|13247|200
1622144130000|2021-05-27 19:35:30|13256|13250|13256|13250|13256|13252|13256|13250|664
1622144140000|2021-05-27 19:35:40||13247||13250||13250||13247|115
1622144150000|2021-05-27 19:35:50|13258|13251|13258|13252|13258|13255|13258|13251|575
1622144160000|2021-05-27 19:36:00||13254||13252||13254||13252|0
1622144170000|2021-05-27 19:36:10|13256|13253|13258|13252|13258|13254|13255|13251|900
1622144180000|2021-05-27 19:36:20|13260|13253|13260|13255|13260|13256|13258|13253|628
1622144190000|2021-05-27 19:36:30|13262|13257|13265|13261|13266|13262|13262|13257|2146
1622144200000|2021-05-27 19:36:40|13262|13262|13268|13261|13268|13263|13262|13260|378
1622144210000|2021-05-27 19:36:50|13267|13259|13267|13261|13268|13261|13264|13259|100
1622144220000|2021-05-27 19:37:00|13266|13262|13270|13262|13270|13262|13266|13261|200
1622144230000|2021-05-27 19:37:10|13269|13264|13268|13262|13269|13264|13267|13262|500
1622144240000|2021-05-27 19:37:20|13265|13261|13267|13258|13267|13262|13265|13258|415
1622144250000|2021-05-27 19:37:30|13266|13259|13267|13261|13267|13261|13266|13259|1399
1622144260000|2021-05-27 19:37:40|||||||||200
1622144270000|2021-05-27 19:37:50|||||||||100
1622144280000|2021-05-27 19:38:00|13268|13262|13271|13267|13273|13268|13267|13261|1235
1622144290000|2021-05-27 19:38:10|13277|13268|13277|13269|13277|13272|13276|13265|500
1622144300000|2021-05-27 19:38:20|13273|13270|13275|13268|13276|13270|13273|13268|0
1622144310000|2021-05-27 19:38:30|||||||||300
1622144320000|2021-05-27 19:38:40||13269||13270||13270||13269|100
1622144330000|2021-05-27 19:38:50|13274|13269|13275|13269|13275|13270|13274|13268|302
1622144340000|2021-05-27 19:39:00|13276|13268|13277|13271|13277|13271|13276|13268|100
1622144350000|2021-05-27 19:39:10|13276|13270|13275|13268|13277|13270|13275|13268|100
1622144360000|2021-05-27 19:39:20|13274||13274||13274||13274||100
1622144390000|2021-05-27 19:39:50|13272|13269|13269|13268|13274|13270|13269|13268|100
1622144400000|2021-05-27 19:40:00|13273|13266|13269|13261|13273|13268|13265|13261|1273
1622144410000|2021-05-27 19:40:10|13266|13260|13264|13253|13268|13260|13256|13253|4304
1622144420000|2021-05-27 19:40:20|13262|13255|13255|13249|13262|13255|13252|13248|3461
1622144430000|2021-05-27 19:40:30|13256|13250|13266|13259|13266|13259|13256|13250|1584
1622144440000|2021-05-27 19:40:40|13265|13260|13265|13256|13265|13260|13265|13254|300
1622144450000|2021-05-27 19:40:50|13264|13257|13265|13257|13266|13257|13262|13257|0
1622144460000|2021-05-27 19:41:00||13258||13258||13258||13258|0
1622144480000|2021-05-27 19:41:20|13262|13254|13262|13257|13265|13257|13260|13254|400
1622144490000|2021-05-27 19:41:30||13256||13256||13256||13256|100
1622144500000|2021-05-27 19:41:40|13260|13255|13255|13248|13260|13255|13253|13247|500
1622144510000|2021-05-27 19:41:50|13254|13249|13256|13255|13256|13255|13252|13244|2551
1622144520000|2021-05-27 19:42:00|13257|13251|13259|13255|13262|13255|13257|13251|600
1622144530000|2021-05-27 19:42:10|13256|13256|13256|13252|13256|13256|13256|13252|600
1622144540000|2021-05-27 19:42:20|13257|13253|13270|13262|13270|13262|13257|13253|1134
1622144550000|2021-05-27 19:42:30|13267|13264|13266|13260|13268|13264|13266|13259|226
1622144560000|2021-05-27 19:42:40|13265|13259|13265|13258|13265|13259|13263|13258|300
1622144570000|2021-05-27 19:42:50||13259||13259||13259||13258|200
1622144580000|2021-05-27 19:43:00|13266|13262|13269|13263|13270|13265|13266|13262|825
1622144590000|2021-05-27 19:43:10|13268|13262|13270|13264|13270|13264|13267|13262|0
1622144600000|2021-05-27 19:43:20|13269|13265|13269|13264|13269|13265|13269|13264|0
1622144610000|2021-05-27 19:43:30|13268|13262|13268|13262|13268|13262|13268|13262|0
1622144620000|2021-05-27 19:43:40|13267|13263|13265|13261|13267|13264|13265|13261|100
1622144630000|2021-05-27 19:43:50|13266|13262|13275|13263|13276|13267|13266|13262|674
1622144640000|2021-05-27 19:44:00||13266||13267||13268||13266|0
1622144650000|2021-05-27 19:44:10|13274|13266|13268|13260|13274|13266|13268|13260|458
1622144660000|2021-05-27 19:44:20|13267|13262|13274|13264|13276|13264|13266|13260|2300
1622144670000|2021-05-27 19:44:30|13269|13265|13273|13266|13274|13266|13269|13265|0
1622144680000|2021-05-27 19:44:40|13272|13264|13273|13268|13273|13268|13272|13262|300
1622144690000|2021-05-27 19:44:50|13272|13266|13272|13266|13273|13268|13272|13264|0
1622144700000|2021-05-27 19:45:00|13270|13264|13272|13266|13272|13267|13270|13263|900
1622144710000|2021-05-27 19:45:10|13270|13264|13270|13263|13270|13264|13267|13258|169
1622144720000|2021-05-27 19:45:20|13267|13265|13270|13260|13270|13265|13267|13258|0
1622144730000|2021-05-27 19:45:30|13269|13258|13268|13258|13269|13260|13268|13258|100
1622144740000|2021-05-27 19:45:40||13257||13259||13261||13257|100
1622144750000|2021-05-27 19:45:50|13267|13256|13266|13258|13267|13258|13266|13256|0
1622144760000|2021-05-27 19:46:00|13265|13259|13269|13264|13269|13264|13264|13258|1324
1622144770000|2021-05-27 19:46:10|13274|13265|13272|13268|13275|13272|13269|13265|500
1622144780000|2021-05-27 19:46:20|13271|13265|13272|13267|13272|13267|13271|13265|270
1622144790000|2021-05-27 19:46:30||13268||13268||13268||13268|400
1622144810000|2021-05-27 19:46:50|13271|13267|13275|13269|13275|13270|13270|13267|1027
1622144820000|2021-05-27 19:47:00||13267||13272||13272||13267|0
1622144830000|2021-05-27 19:47:10|13277|13273|13277|13273|13277|13273|13277|13273|438
1622144840000|2021-05-27 19:47:20||13272||13273||13273||13272|151
1622144860000|2021-05-27 19:47:40|13278|13275|13284|13277|13284|13279|13278|13275|1216
1622144870000|2021-05-27 19:47:50|13282|13278|13282|13277|13283|13279|13282|13277|596
1622144880000|2021-05-27 19:48:00|13281|13275|13279|13275|13281|13275|13279|13275|100
1622144890000|2021-05-27 19:48:10|13280|13276|13281|13275|13281|13279|13280|13275|500
1622144900000|2021-05-27 19:48:20|13280||13280||13280||13280||200
1622144910000|2021-05-27 19:48:30|13279|13276|13278|13275|13279|13276|13278|13275|100
1622144920000|2021-05-27 19:48:40||13276||13274||13276||13274|810
1622144930000|2021-05-27 19:48:50||13275||13274||13275||13274|0
1622144940000|2021-05-27 19:49:00||13275||13275||13276||13275|690
1622144950000|2021-05-27 19:49:10|13276|13271|13276|13271|13276|13274|13276|13271|700
1622144960000|2021-05-27 19:49:20|13277||13275||13277||13275||500
1622144970000|2021-05-27 19:49:30|13273|13270|13268|13257|13273|13270|13267|13257|700
1622144980000|2021-05-27 19:49:40|13267|13260|13266|13263|13268|13263|13264|13257|1998
1622144990000|2021-05-27 19:49:50|13265|13261|13265|13254|13266|13261|13264|13250|700
1622145000000|2021-05-27 19:50:00|13296|13255|13286|13273|13296|13280|13283|13255|5697
1622145010000|2021-05-27 19:50:10|13285|13272|13281|13273|13285|13273|13281|13267|411
1622145020000|2021-05-27 19:50:20|13280|13274|13283|13274|13285|13277|13280|13274|200
1622145030000|2021-05-27 19:50:30|13282|13271|13280|13271|13282|13271|13280|13269|600
1622145040000|2021-05-27 19:50:40|13279|13273|13277|13273|13280|13275|13277|13273|100
1622145050000|2021-05-27 19:50:50|13280|13271|13280|13275|13280|13276|13279|13269|500
1622145060000|2021-05-27 19:51:00|13285|13276|13285|13280|13285|13280|13285|13276|300
1622145070000|2021-05-27 19:51:10|13286|13281|13287|13276|13289|13285|13285|13276|600
1622145080000|2021-05-27 19:51:20|13286|13279|13284|13278|13286|13280|13283|13276|800
1622145090000|2021-05-27 19:51:30|13283|13277|13282|13277|13284|13277|13282|13277|400
1622145100000|2021-05-27 19:51:40|13283|13278|13287|13282|13288|13283|13283|13278|1447
1622145110000|2021-05-27 19:51:50|13288|13283|13288|13278|13288|13283|13282|13275|1549
1622145120000|2021-05-27 19:52:00|13287|13279|13283|13280|13287|13280|13282|13275|100
1622145130000|2021-05-27 19:52:10|13282|13281|13285|13278|13285|13281|13278|13267|1571
1622145140000|2021-05-27 19:52:20|13282|13279|13284|13272|13284|13279|13280|13269|300
1622145150000|2021-05-27 19:52:30|13283|13274|13279|13272|13283|13276|13279|13267|100
1622145160000|2021-05-27 19:52:40|13280|13268|13274|13267|13280|13272|13274|13267|200
1622145170000|2021-05-27 19:52:50|13273|13268|13275|13269|13275|13269|13273|13267|200
1622145180000|2021-05-27 19:53:00|13274|13270|13275|13270|13275|13272|13272|13267|1231
1622145190000|2021-05-27 19:53:10|13274|13269|13273|13269|13274|13272|13273|13269|200
1622145200000|2021-05-27 19:53:20|13274|13271|13273|13268|13274|13271|13270|13267|916
1622145210000|2021-05-27 19:53:30|13272|13269|13273|13268|13273|13269|13271|13268|600
1622145220000|2021-05-27 19:53:40|13274|13269|13278|13270|13278|13274|13274|13269|1200
1622145230000|2021-05-27 19:53:50|13277|13271|13272|13269|13277|13274|13272|13267|1099
1622145240000|2021-05-27 19:54:00|13271|13270|13275|13272|13275|13272|13271|13267|1568
1622145250000|2021-05-27 19:54:10|13273|13271|13278|13271|13278|13271|13273|13267|400
1622145260000|2021-05-27 19:54:20|13276|13268|13275|13268|13276|13270|13274|13267|200
1622145270000|2021-05-27 19:54:30|13276|13274|13279|13274|13282|13277|13276|13274|4965
1622145280000|2021-05-27 19:54:40|13281|13276|13284|13277|13285|13278|13280|13275|100
1622145290000|2021-05-27 19:54:50|13285|13278|13283|13273|13285|13280|13282|13273|100
1622145300000|2021-05-27 19:55:00|13282|13277|13273|13268|13283|13277|13273|13267|2834
1622145310000|2021-05-27 19:55:10|13272|13267|13270|13267|13272|13270|13270|13267|399
1622145320000|2021-05-27 19:55:20|13269|13265|13268|13262|13269|13265|13266|13262|913
1622145330000|2021-05-27 19:55:30|13269|13264|13278|13268|13278|13272|13269|13264|3960
1622145340000|2021-05-27 19:55:40|13276|13269|13276|13268|13276|13269|13275|13268|300
1622145350000|2021-05-27 19:55:50|13275|13270|13276|13268|13276|13272|13275|13268|238
1622145360000|2021-05-27 19:56:00|13273|13269|13275|13270|13276|13271|13271|13268|400
1622145370000|2021-05-27 19:56:10|13276|13271|13281|13276|13285|13279|13275|13270|2898
1622145380000|2021-05-27 19:56:20|13279|13275|13282|13275|13282|13275|13276|13268|700
1622145390000|2021-05-27 19:56:30|13279|13274|13276|13268|13279|13275|13276|13268|300
1622145400000|2021-05-27 19:56:40|13275|13272|13273|13267|13275|13272|13273|13266|1240
1622145410000|2021-05-27 19:56:50|13274|13269|13274|13271|13276|13273|13273|13269|1553
1622145420000|2021-05-27 19:57:00|13275|13272|13285|13277|13285|13278|13275|13272|4650
1622145430000|2021-05-27 19:57:10|13284|13278|13283|13280|13284|13281|13282|13275|900
1622145440000|2021-05-27 19:57:20|13282|13279|13279|13274|13283|13280|13278|13273|1003
1622145450000|2021-05-27 19:57:30|13278|13275|13277|13270|13278|13276|13275|13270|500
1622145460000|2021-05-27 19:57:40|13276|13274|13275|13272|13276|13274|13274|13270|580
1622145470000|2021-05-27 19:57:50|13274|13273|13276|13274|13276|13274|13274|13271|2477
1622145480000|2021-05-27 19:58:00|13277|13275|13278|13273|13281|13277|13274|13270|3242
1622145490000|2021-05-27 19:58:10|13277|13272|13282|13277|13283|13278|13275|13272|2000
1622145500000|2021-05-27 19:58:20|13283|13278|13282|13279|13283|13281|13282|13278|700
1622145510000|2021-05-27 19:58:30|13283|13280|13283|13282|13283|13282|13283|13280|945
1622145520000|2021-05-27 19:58:40|13285|13283|13284|13278|13287|13285|13280|13277|1500
1622145530000|2021-05-27 19:58:50|13283|13277|13283|13278|13285|13281|13282|13277|100
1622145540000|2021-05-27 19:59:00|13282|13281|13280|13276|13282|13281|13278|13273|2858
1622145550000|2021-05-27 19:59:10|13279|13273|13285|13282|13289|13283|13278|13273|3213
1622145560000|2021-05-27 19:59:20|13287|13283|13285|13277|13289|13286|13284|13277|1200
1622145570000|2021-05-27 19:59:30|13283|13278|13280|13276|13288|13282|13280|13275|3700
1622145580000|2021-05-27 19:59:40|13285|13277|13268|13264|13285|13278|13268|13264|4155
1622145590000|2021-05-27 19:59:50|13273|13265|13268|13257|13273|13267|13267|13255|2738
1622208600000|2021-05-28 13:30:00|13349|13306|13333|13305|13349|13322|13316|13300|14809
1622208610000|2021-05-28 13:30:10|13331|13306|13333|13305|13333|13306|13326|13305|100
1622208620000|2021-05-28 13:30:20||13306||13305||13307||13305|700
1622208630000|2021-05-28 13:30:30|13332|13306|13332|13307|13332|13308|13332|13305|100
1622208640000|2021-05-28 13:30:40|13322|13300|13307|13284|13322|13300|13307|13271|2349
1622208650000|2021-05-28 13:30:50|13305|13285|13302|13285|13305|13285|13302|13284|2100
1622208660000|2021-05-28 13:31:00|13300|13273|13273|13246|13300|13274|13265|13246|5110
1622208670000|2021-05-28 13:31:10||13247||13246||13247||13246|200
1622208680000|2021-05-28 13:31:20|13272||13272||13272||13272||804
1622208690000|2021-05-28 13:31:30|13271|13240|13264|13223|13271|13240|13250|13222|400
1622208700000|2021-05-28 13:31:40|13263|13222|13262|13222|13263|13224|13261|13222|0
1622208710000|2021-05-28 13:31:50|13261|13223|13260|13223|13262|13223|13258|13222|200
1622208720000|2021-05-28 13:32:00|13259|13226|13258|13227|13259|13227|13258|13226|0
1622208730000|2021-05-28 13:32:10||13226||13226||13226||13226|0
1622208740000|2021-05-28 13:32:20|13256|13227|13252|13227|13256|13227|13252|13226|230
1622208750000|2021-05-28 13:32:30|13240|13226|13223|13201|13243|13226|13223|13200|2099
1622208760000|2021-05-28 13:32:40|13224|13208|13237|13201|13251|13226|13224|13200|2058
1622208770000|2021-05-28 13:32:50|13236|13202|13237|13202|13237|13202|13236|13201|100
1622208780000|2021-05-28 13:33:00|13235|13204|13268|13221|13269|13224|13235|13202|500
1622208790000|2021-05-28 13:33:10|13267|13222|13265|13221|13267|13222|13265|13221|100
1622208810000|2021-05-28 13:33:30|13264|13222|13264|13221|13265|13222|13264|13221|200
1622208820000|2021-05-28 13:33:40|13259|13223|13259|13227|13265|13227|13259|13223|700
1622208830000|2021-05-28 13:33:50|13258|13230|13286|13253|13288|13259|13258|13230|467
1622208840000|2021-05-28 13:34:00|13287|13271|13287|13253|13287|13271|13279|13253|1201
1622208850000|2021-05-28 13:34:10|13286|13254|13281|13247|13286|13254|13280|13247|720
1622208860000|2021-05-28 13:34:20|13283|13255|13319|13280|13322|13287|13282|13255|1415
1622208870000|2021-05-28 13:34:30|13318|13281|13316|13283|13318|13284|13316|13274|200
1622208880000|2021-05-28 13:34:40|13315|13284|13314|13288|13315|13288|13314|13283|0
1622208890000|2021-05-28 13:34:50|13313|13287|13309|13287|13313|13292|13309|13283|0
1622208900000|2021-05-28 13:35:00|13304|13286|13265|13249|13304|13287|13265|13231|631
1622208910000|2021-05-28 13:35:10|13266|13252|13283|13249|13289|13264|13262|13249|500
1622208920000|2021-05-28 13:35:20|13281|13250|13272|13249|13282|13250|13272|13226|295
1622208930000|2021-05-28 13:35:30|13275|13254|13275|13256|13277|13256|13275|13254|100
1622208940000|2021-05-28 13:35:40|13277|13260|13288|13271|13297|13278|13275|13256|825
1622208950000|2021-05-28 13:35:50|13287|13270|13262|13235|13288|13270|13258|13233|1548
1622208960000|2021-05-28 13:36:00|13253|13236|13252|13233|13253|13236|13240|13215|400
1622208970000|2021-05-28 13:36:10|13251|13235|13238|13216|13251|13235|13231|13212|200
1622208980000|2021-05-28 13:36:20|13230|13215|13254|13226|13259|13227|13230|13215|600
1622208990000|2021-05-28 13:36:30|13253|13227|13231|13219|13253|13227|13231|13219|200
1622209000000|2021-05-28 13:36:40|13230|13218|13257|13223|13262|13223|13220|13208|400
1622209010000|2021-05-28 13:36:50|13255|13217|13229|13211|13255|13217|13211|13203|1700
1622209020000|2021-05-28 13:37:00|13213|13212|13233|13214|13233|13214|13213|13204|748
1622209030000|2021-05-28 13:37:10|13232|13206|13229|13204|13233|13209|13229|13204|0
1622209040000|2021-05-28 13:37:20|13228|13208|13229|13204|13229|13208|13228|13204|450
1622209050000|2021-05-28 13:37:30|13233|13208|13247|13227|13253|13227|13232|13208|900
1622209060000|2021-05-28 13:37:40|13246|13228|13246|13229|13249|13235|13241|13227|320
1622209070000|2021-05-28 13:37:50|13245|13227|13242|13228|13245|13228|13235|13227|450
1622209080000|2021-05-28 13:38:00|13243|13229|13252|13234|13262|13235|13243|13229|870
1622209090000|2021-05-28 13:38:10|13259|13235|13259|13239|13259|13241|13249|13234|0
1622209100000|2021-05-28 13:38:20|13258|13240|13268|13243|13277|13244|13257|13239|450
1622209110000|2021-05-28 13:38:30|13266|13244|13259|13244|13266|13246|13259|13244|200
1622209120000|2021-05-28 13:38:40|13260|13245|13247|13228|13260|13246|13247|13228|400
1622209130000|2021-05-28 13:38:50|13246||13247||13250||13246||290
1622209140000|2021-05-28 13:39:00|13246|13223|13241|13215|13247|13223|13241|13214|100
1622209150000|2021-05-28 13:39:10|13242||13242||13242||13242||0
1622209160000|2021-05-28 13:39:20|13241||13240||13242||13239||100
1622209170000|2021-05-28 13:39:30|13239|13216|13257|13235|13260|13236|13239|13216|300
1622209180000|2021-05-28 13:39:40|13256|13236|13255|13236|13256|13236|13255|13236|255
1622209190000|2021-05-28 13:39:50|13256|13240|13275|13242|13283|13245|13256|13240|0
1622209200000|2021-05-28 13:40:00|13274|13243|13267|13235|13275|13244|13258|13235|100
1622209210000|2021-05-28 13:40:10|13260|13229|13242|13215|13260|13229|13242|13215|300
1622209220000|2021-05-28 13:40:20|13243|13216|13243|13222|13243|13222|13243|13215|500
1622209230000|2021-05-28 13:40:30|13245|13229|13254|13232|13254|13241|13245|13229|350
1622209240000|2021-05-28 13:40:40|13259|13233|13266|13234|13274|13239|13259|13232|200
1622209250000|2021-05-28 13:40:50|13265||13254||13265||13253||100
1622209260000|2021-05-28 13:41:00|13255|13221|13246|13221|13255|13223|13246|13221|0
1622209270000|2021-05-28 13:41:10|13245|13222|13244|13221|13245|13222|13244|13221|1400
1622209280000|2021-05-28 13:41:20||13222||13221||13222||13221|0
1622209290000|2021-05-28 13:41:30|13243|13222|13244|13221|13244|13223|13243|13221|0
1622209300000|2021-05-28 13:41:40|13243||13241||13243||13241||0
1622209310000|2021-05-28 13:41:50|13240|13222|13244|13240|13244|13240|13239|13221|1319
1622209320000|2021-05-28 13:42:00|13251|13238|13260|13237|13271|13239|13251|13237|1000
1622209330000|2021-05-28 13:42:10|13257|13238|13234|13211|13257|13238|13234|13211|1508
1622209340000|2021-05-28 13:42:20||13212||13225||13225||13212|300
1622209350000|2021-05-28 13:42:30||13226||13225||13226||13225|100
1622209360000|2021-05-28 13:42:40|13233|13216|13231|13211|13233|13216|13231|13211|300
1622209370000|2021-05-28 13:42:50|13226|13212|13226|13211|13226|13213|13226|13211|395
1622209380000|2021-05-28 13:43:00|13227|13212|13248|13218|13249|13219|13227|13212|1600
1622209390000|2021-05-28 13:43:10|13245|13219|13236|13216|13245|13219|13233|13211|0
1622209400000|2021-05-28 13:43:20|13238|13229|13238|13214|13239|13229|13238|13213|1057
1622209410000|2021-05-28 13:43:30|13239|13216|13239|13219|13239|13219|13239|13216|0
1622209420000|2021-05-28 13:43:40|13252|13231|13246|13222|13255|13237|13238|13219|1800
1622209430000|2021-05-28 13:43:50|13245|13221|13239|13222|13245|13222|13239|13221|0
1622209440000|2021-05-28 13:44:00|13238|13223|13238|13224|13238|13224|13237|13223|100
1622209460000|2021-05-28 13:44:20|||||||||850
1622209470000|2021-05-28 13:44:30|13237||13238||13238||13237||636
1622209480000|2021-05-28 13:44:40|13244|13225|13240|13226|13244|13226|13239|13225|200
1622209490000|2021-05-28 13:44:50|13245|13227|13245|13231|13245|13231|13245|13227|220
1622209500000|2021-05-28 13:45:00|13242|13232|13237|13217|13242|13232|13237|13217|400
1622209510000|2021-05-28 13:45:10|13241|13227|13243|13229|13243|13229|13241|13227|0
1622209520000|2021-05-28 13:45:20|13245|13236|13245|13238|13245|13238|13245|13235|421
1622209530000|2021-05-28 13:45:30|13242|13236|13249|13228|13250|13236|13238|13221|840
1622209540000|2021-05-28 13:45:40|13247|13227|13234|13217|13247|13227|13234|13217|1100
1622209550000|2021-05-28 13:45:50|13235|13218|13235|13218|13235|13218|13235|13217|300
1622209560000|2021-05-28 13:46:00||13217||13218||13218||13217|100
1622209570000|2021-05-28 13:46:10|13241|13222|13244|13221|13247|13225|13241|13219|200
1622209580000|2021-05-28 13:46:20|13245||13245||13247||13245||0
1622209590000|2021-05-28 13:46:30|13246|13222|13246|13224|13246|13224|13246|13221|0
1622209600000|2021-05-28 13:46:40||13226||13230||13237||13224|0
1622209610000|2021-05-28 13:46:50|13247|13234|13250|13237|13250|13238|13247|13234|990
1622209620000|2021-05-28 13:47:00|13248|13231|13243|13230|13250|13231|13243|13230|600
1622209630000|2021-05-28 13:47:10|13244|13231|13250|13237|13250|13237|13244|13231|200
1622209640000|2021-05-28 13:47:20|13249|13230|13258|13235|13258|13249|13249|13230|1300
1622209650000|2021-05-28 13:47:30|13253|13234|13253|13238|13253|13238|13253|13234|0
1622209660000|2021-05-28 13:47:40|13258|13239|13256|13238|13258|13239|13256|13237|100
1622209670000|2021-05-28 13:47:50|13254|13239|13253|13239|13255|13239|13251|13238|0
1622209680000|2021-05-28 13:48:00|13252|13240|13253|13241|13253|13241|13252|13239|399
1622209690000|2021-05-28 13:48:10|13246|13240|13235|13226|13246|13242|13235|13226|530
1622209710000|2021-05-28 13:48:30|13234|13214|13229|13218|13234|13219|13229|13214|200
1622209720000|2021-05-28 13:48:40|13230|13219|13255|13234|13260|13235|13230|13219|300
1622209730000|2021-05-28 13:48:50||13235||13235||13235||13235|100
1622209740000|2021-05-28 13:49:00|13260|13239|13273|13250|13274|13250|13260|13239|230
1622209750000|2021-05-28 13:49:10|13265|13251|13270|13247|13276|13261|13265|13247|1040
1622209760000|2021-05-28 13:49:20|13269|13257|13270|13259|13270|13259|13269|13257|100
1622209770000|2021-05-28 13:49:30||13260||13260||13260||13260|0
1622209780000|2021-05-28 13:49:40|13273|13261|13276|13270|13276|13270|13273|13261|100
1622209790000|2021-05-28 13:49:50|13274|13272|13272|13255|13275|13272|13272|13255|300
1622209800000|2021-05-28 13:50:00|13269|13256|13274|13256|13274|13261|13267|13255|0
1622209810000|2021-05-28 13:50:10|13273|13257|13272|13244|13273|13259|13266|13244|100
1622209820000|2021-05-28 13:50:20|13267|13245|13279|13263|13279|13263|13267|13242|400
1622209830000|2021-05-28 13:50:30|13280|13264|13280|13267|13280|13267|13279|13264|100
1622209840000|2021-05-28 13:50:40|13285|13273|13285|13269|13285|13273|13283|13268|700
1622209850000|2021-05-28 13:50:50|13280|13270|13285|13269|13285|13278|13280|13269|396
1622209860000|2021-05-28 13:51:00|13283|13270|13281|13269|13283|13270|13281|13269|300
1622209870000|2021-05-28 13:51:10|13278|13268|13272|13258|13278|13268|13266|13258|1104
1622209880000|2021-05-28 13:51:20|13266|13259|13262|13246|13266|13259|13262|13246|200
1622209890000|2021-05-28 13:51:30|13261|13244|13262|13246|13262|13251|13261|13244|300
1622209900000|2021-05-28 13:51:40|13260|13245|13261|13244|13266|13247|13259|13244|0
1622209920000|2021-05-28 13:52:00|13262|13246|13265|13249|13265|13249|13259|13245|0
1622209930000|2021-05-28 13:52:10|13264|13248|13260|13246|13265|13248|13260|13246|0
1622209940000|2021-05-28 13:52:20|13263|13249|13265|13249|13272|13260|13260|13244|100
1622209950000|2021-05-28 13:52:30|13264|13246|13264|13249|13264|13249|13264|13244|0
1622209960000|2021-05-28 13:52:40|13265|13253|13279|13260|13281|13261|13265|13253|300
1622209970000|2021-05-28 13:52:50|13278|13265|13292|13272|13294|13277|13278|13265|100
1622209980000|2021-05-28 13:53:00|13291|13276|13306|13291|13309|13298|13291|13276|400
1622209990000|2021-05-28 13:53:10|13300|13298|13295|13282|13300|13298|13292|13276|200
1622210000000|2021-05-28 13:53:20|13296|13277|13295|13276|13296|13282|13295|13276|0
1622210010000|2021-05-28 13:53:30|13296|13279|13296|13278|13296|13279|13292|13276|0
1622210020000|2021-05-28 13:53:40|13295|13276|13292|13276|13296|13277|13292|13276|1000
1622210030000|2021-05-28 13:53:50|13293|13277|13291|13277|13293|13278|13291|13276|985
1622210040000|2021-05-28 13:54:00|13290|13276|13290|13278|13290|13278|13289|13276|386
1622210050000|2021-05-28 13:54:10|13289|13277|13289|13276|13289|13278|13289|13276|100
1622210060000|2021-05-28 13:54:20|13284|13278|13289|13280|13289|13280|13281|13272|593
1622210070000|2021-05-28 13:54:30|13284|13274|13272|13261|13284|13274|13272|13261|100
1622210080000|2021-05-28 13:54:40|13273|13262|13271|13260|13273|13262|13271|13260|515
1622210090000|2021-05-28 13:54:50|13273|13261|13290|13269|13291|13273|13273|13261|500
1622210100000|2021-05-28 13:55:00|13289|13268|13287|13267|13290|13268|13283|13265|0
1622210110000|2021-05-28 13:55:10|13286|13266|13289|13270|13289|13270|13286|13266|0
1622210120000|2021-05-28 13:55:20|13283|13269|13287|13271|13289|13271|13283|13268|0
1622210130000|2021-05-28 13:55:30|13286|13272|13284|13271|13287|13273|13284|13269|7300
1622210140000|2021-05-28 13:55:40|13286|13272|13285|13271|13286|13272|13285|13271|200
1622210150000|2021-05-28 13:55:50|13283|13270|13284|13270|13286|13271|13283|13270|200
1622210160000|2021-05-28 13:56:00|13283||13283||13284||13283||700
1622210170000|2021-05-28 13:56:10|13284|13271|13282|13270|13284|13271|13282|13270|12600
1622210180000|2021-05-28 13:56:20|13283||13280||13283||13280||300
1622210190000|2021-05-28 13:56:30|13281|13271|13291|13282|13291|13282|13281|13271|720
1622210200000|2021-05-28 13:56:40|13298|13287|13291|13283|13298|13292|13291|13283|500
1622210210000|2021-05-28 13:56:50|13298|13285|13298|13285|13298|13285|13298|13285|200
1622210220000|2021-05-28 13:57:00|13300|13286|13299|13287|13300|13292|13299|13286|0
1622210230000|2021-05-28 13:57:10|13300|13286|13300|13287|13300|13287|13300|13286|100
1622210240000|2021-05-28 13:57:20|13299|13288|13299|13287|13300|13289|13299|13287|0
1622210250000|2021-05-28 13:57:30|13300|13288|13300|13291|13300|13291|13300|13288|250
1622210260000|2021-05-28 13:57:40|13299|13277|13289|13277|13299|13277|13283|13277|470
1622210270000|2021-05-28 13:57:50|13291|13278|13297|13278|13300|13278|13289|13278|200
1622210290000|2021-05-28 13:58:10|13293|13279|13292|13279|13293|13279|13292|13279|100
1622210300000|2021-05-28 13:58:20|13294|13283|13277|13265|13300|13289|13276|13265|226
1622210310000|2021-05-28 13:58:30|13281|13266|13285|13272|13291|13275|13278|13265|1100
1622210320000|2021-05-28 13:58:40|13289|13273|13289|13273|13290|13273|13289|13273|100
1622210330000|2021-05-28 13:58:50|13286|13283|13295|13284|13296|13284|13286|13283|300
1622210340000|2021-05-28 13:59:00|13296|13287|13300|13289|13300|13289|13294|13284|300
1622210350000|2021-05-28 13:59:10|13299|13290|13298|13290|13299|13290|13295|13289|400
1622210370000|2021-05-28 13:59:30|13300|13294|13288|13270|13300|13294|13288|13270|1532
1622210380000|2021-05-28 13:59:40|13294|13278|13294|13277|13294|13278|13294|13275|0
1622210390000|2021-05-28 13:59:50|13295|13276|13288|13265|13295|13277|13288|13265|100
1622210400000|2021-05-28 14:00:00||13266||13265||13266||13265|0
1622210410000|2021-05-28 14:00:10|13278|13266|13278|13266|13278|13267|13277|13265|100
1622210420000|2021-05-28 14:00:20|13277|13271|13285|13270|13290|13275|13276|13270|213
1622210430000|2021-05-28 14:00:30|13287|13271|13286|13271|13290|13271|13286|13270|0
1622210440000|2021-05-28 14:00:40|13285|13270|13290|13272|13294|13277|13283|13270|600
1622210450000|2021-05-28 14:00:50|13288|13270|13281|13270|13288|13271|13281|13270|0
1622210460000|2021-05-28 14:01:00|13280|13276|13289|13272|13292|13276|13279|13272|305
1622210470000|2021-05-28 14:01:10|13283|13270|13276|13266|13283|13270|13273|13265|100
1622210480000|2021-05-28 14:01:20|13277|13265|13289|13268|13289|13268|13269|13257|246
1622210490000|2021-05-28 14:01:30|13283|13269|13293|13276|13293|13276|13283|13269|100
1622210500000|2021-05-28 14:01:40|13292|13277|13293|13277|13293|13277|13292|13277|0
1622210510000|2021-05-28 14:01:50|13298|13285|13308|13292|13317|13292|13298|13285|333
1622210520000|2021-05-28 14:02:00|13307|13286|13299|13286|13307|13286|13297|13277|300
1622210530000|2021-05-28 14:02:10||13285||13286||13286||13285|0
1622210540000|2021-05-28 14:02:20|13300|13288|13297|13280|13301|13289|13297|13280|550
1622210550000|2021-05-28 14:02:30|13300|13288|13288|13265|13300|13288|13288|13265|200
1622210570000|2021-05-28 14:02:50||13270||13271||13271||13265|1710
1622210580000|2021-05-28 14:03:00|13289|13275|13296|13281|13297|13281|13287|13275|100
1622210590000|2021-05-28 14:03:10|13295||13295||13295||13295||0
1622210600000|2021-05-28 14:03:20|13294|13290|13304|13290|13308|13296|13294|13290|1198
1622210610000|2021-05-28 14:03:30|13303|13291|13303|13291|13303|13291|13301|13291|0
1622210620000|2021-05-28 14:03:40|13300|13284|13301|13288|13303|13290|13293|13281|523
1622210630000|2021-05-28 14:03:50|13300|13282|13300|13280|13302|13283|13300|13280|0
1622210640000|2021-05-28 14:04:00|13299|13281|13298|13280|13299|13281|13298|13280|0
1622210650000|2021-05-28 14:04:10|13297|13276|13270|13260|13297|13276|13270|13256|1275
1622210660000|2021-05-28 14:04:20|13269|13250|13285|13261|13285|13263|13261|13250|1307
1622210670000|2021-05-28 14:04:30|13284||13284||13285||13284||0
1622210680000|2021-05-28 14:04:40|13283||13283||13283||13283||0
1622210690000|2021-05-28 14:04:50|13278|13259|13272|13253|13278|13259|13271|13253|0
1622210700000|2021-05-28 14:05:00|13277|13254|13277|13254|13280|13262|13277|13253|300
1622210710000|2021-05-28 14:05:10|13276|13262|13280|13262|13280|13267|13270|13262|200
1622210720000|2021-05-28 14:05:20||13263||13263||13263||13263|300
1622210730000|2021-05-28 14:05:30|13282|13271|13264|13250|13289|13271|13264|13250|1400
1622210740000|2021-05-28 14:05:40|13261||13260||13261||13260||609
1622210750000|2021-05-28 14:05:50|13259|13246|13253|13238|13259|13246|13250|13236|700
1622210760000|2021-05-28 14:06:00|13252|13237|13252|13238|13252|13238|13251|13233|900
1622210770000|2021-05-28 14:06:10|13254|13233|13248|13237|13254|13238|13248|13233|200
1622210780000|2021-05-28 14:06:20|13249||13248||13249||13248||0
1622210790000|2021-05-28 14:06:30|13249|13234|13235|13219|13249|13234|13234|13217|3753
1622210800000|2021-05-28 14:06:40|13237|13218|13243|13224|13246|13234|13235|13218|200
1622210810000|2021-05-28 14:06:50|13241|13225|13242|13226|13242|13226|13241|13224|650
1622210820000|2021-05-28 14:07:00|13252|13234|13250|13230|13254|13235|13250|13229|1100
1622210830000|2021-05-28 14:07:10|13248|13231|13246|13226|13248|13231|13246|13225|0
1622210840000|2021-05-28 14:07:20|13244|13227|13243|13228|13245|13228|13242|13224|400
1622210850000|2021-05-28 14:07:30|13241|13224|13237|13226|13242|13226|13237|13224|100
1622210860000|2021-05-28 14:07:40|13238|13224|13234|13224|13244|13228|13234|13224|0
1622210870000|2021-05-28 14:07:50|13236|13226|13235|13225|13236|13226|13234|13224|400
1622210880000|2021-05-28 14:08:00|13240|13231|13238|13225|13255|13240|13238|13224|1666
1622210890000|2021-05-28 14:08:10|13236|13228|13236|13226|13237|13228|13236|13224|200
1622210900000|2021-05-28 14:08:20|13237|13230|13238|13226|13246|13231|13237|13226|150
1622210910000|2021-05-28 14:08:30|13240|13228|13240|13226|13240|13228|13240|13226|0
1622210920000|2021-05-28 14:08:40|13239|13227|13241|13230|13241|13230|13239|13226|0
1622210930000|2021-05-28 14:08:50|13243|13236|13246|13237|13249|13237|13241|13236|400
1622210950000|2021-05-28 14:09:10|13252|13238|13244|13226|13254|13241|13244|13226|500
1622210960000|2021-05-28 14:09:20|13247|13227|13246|13226|13247|13227|13245|13221|100
1622210970000|2021-05-28 14:09:30|13245|13228|13245|13221|13245|13228|13245|13221|100
1622210980000|2021-05-28 14:09:40|13244|13228|13244|13228|13244|13228|13244|13228|0
1622210990000|2021-05-28 14:09:50|13243|13221|13243|13225|13244|13225|13243|13221|0
1622211000000|2021-05-28 14:10:00|13244|13234|13243|13236|13255|13238|13239|13234|588
1622211010000|2021-05-28 14:10:10|13249|13239|13251|13234|13255|13241|13244|13234|0
1622211020000|2021-05-28 14:10:20||13235||13235||13235||13235|100
1622211050000|2021-05-28 14:10:50||13231||13231||13231||13231|0
1622211060000|2021-05-28 14:11:00|13250|13224|13236|13219|13250|13233|13236|13219|100
1622211070000|2021-05-28 14:11:10|13235|13218|13235|13215|13247|13219|13232|13215|0
1622211080000|2021-05-28 14:11:20|13232|13219|13229|13219|13240|13225|13229|13215|0
1622211090000|2021-05-28 14:11:30|13233|13221|13229|13218|13233|13222|13229|13218|400
1622211100000|2021-05-28 14:11:40|13230|13219|13230|13218|13230|13219|13229|13218|0
1622211110000|2021-05-28 14:11:50|13232|13221|13242|13231|13242|13231|13232|13218|200
1622211120000|2021-05-28 14:12:00|13241|13225|13240|13223|13241|13225|13240|13222|325
1622211130000|2021-05-28 14:12:10|13238|13222|13238|13222|13238|13223|13238|13222|200
1622211140000|2021-05-28 14:12:20|13237|13224|13238|13223|13238|13226|13237|13222|0
1622211150000|2021-05-28 14:12:30|13228|13222|13222|13214|13228|13226|13222|13214|1299
1622211160000|2021-05-28 14:12:40|13216|13215|13234|13217|13234|13217|13216|13203|292
1622211170000|2021-05-28 14:12:50|13233||13230||13233||13230||100
1622211180000|2021-05-28 14:13:00|13231|13218|13232|13219|13232|13219|13229|13218|100
1622211190000|2021-05-28 14:13:10|13239|13222|13234|13220|13239|13227|13234|13220|0
1622211200000|2021-05-28 14:13:20|13239|13226|13236|13227|13239|13227|13236|13226|0
1622211210000|2021-05-28 14:13:30|13238|13231|13240|13231|13240|13231|13238|13228|500
1622211230000|2021-05-28 14:13:50|13239|13235|13239|13231|13239|13235|13239|13223|300
1622211240000|2021-05-28 14:14:00|13238|13219|13239|13231|13239|13231|13238|13219|300
1622211250000|2021-05-28 14:14:10|13238|13225|13217|13201|13238|13225|13217|13201|432
1622211260000|2021-05-28 14:14:20|13219|13204|13223|13207|13224|13207|13219|13203|0
1622211270000|2021-05-28 14:14:30|13224|13211|13230|13215|13232|13217|13224|13211|100
1622211280000|2021-05-28 14:14:40|13228|13214|13217|13201|13228|13215|13217|13201|0
1622211290000|2021-05-28 14:14:50|13216|13204|13216|13201|13216|13204|13216|13201|0
1622211300000|2021-05-28 14:15:00|13218|13205|13224|13210|13232|13210|13218|13201|0
1622211310000|2021-05-28 14:15:10|13223||13222||13223||13222||0
1622211320000|2021-05-28 14:15:20|13223||13222||13223||13222||0
1622211330000|2021-05-28 14:15:30|13221|13211|13223|13210|13224|13211|13221|13210|100
1622211340000|2021-05-28 14:15:40|13222|13211|13222|13210|13222|13211|13221|13210|100
1622211350000|2021-05-28 14:15:50|13221|13211|13224|13211|13224|13212|13220|13210|0
1622211360000|2021-05-28 14:16:00|13222|13212|13221|13210|13222|13213|13219|13210|0
1622211370000|2021-05-28 14:16:10|13220|13211|13219|13211|13222|13211|13219|13210|0
1622211380000|2021-05-28 14:16:20|13218|13210|13217|13201|13218|13210|13212|13201|350
1622211390000|2021-05-28 14:16:30|13216|13205|13216|13204|13217|13205|13208|13201|400
1622211400000|2021-05-28 14:16:40|13217|13201|13220|13209|13220|13211|13217|13201|200
1622211410000|2021-05-28 14:16:50|13218|13208|13215|13204|13218|13209|13215|13201|931
1622211420000|2021-05-28 14:17:00|13213|13201|13214|13206|13214|13206|13213|13201|200
1622211430000|2021-05-28 14:17:10|13213|13205|13213|13205|13213|13206|13213|13205|0
1622211440000|2021-05-28 14:17:20|13214|13206|13210|13205|13214|13206|13210|13205|100
1622211450000|2021-05-28 14:17:30|13214|13201|13205|13190|13214|13201|13199|13190|1402
1622211460000|2021-05-28 14:17:40|13196|13184|13201|13191|13201|13191|13196|13180|400
1622211470000|2021-05-28 14:17:50|13202||13201||13202||13200||475
1622211480000|2021-05-28 14:18:00|13200|13192|13199|13191|13200|13193|13194|13184|200
1622211490000|2021-05-28 14:18:10|13198|13190|13198|13191|13198|13191|13198|13190|0
1622211500000|2021-05-28 14:18:20|13199|13192|13195|13191|13199|13192|13195|13191|400
1622211510000|2021-05-28 14:18:30|13198||13198||13198||13198||0
1622211520000|2021-05-28 14:18:40|13195|13185|13179|13173|13195|13185|13179|13173|7853
1622211530000|2021-05-28 14:18:50|13180|13172|13169|13160|13180|13172|13169|13160|2443
1622211540000|2021-05-28 14:19:00|13168|13156|13156|13147|13168|13156|13155|13147|1322
1622211550000|2021-05-28 14:19:10|13157|13144|13157|13147|13158|13147|13146|13142|3403
1622211560000|2021-05-28 14:19:20|13151|13143|13157|13143|13157|13143|13151|13143|1955
1622211570000|2021-05-28 14:19:30|13155|13142|13132|13126|13155|13142|13132|13125|6794
1622211580000|2021-05-28 14:19:40|13133|13125|13145|13134|13145|13134|13133|13125|3073
1622211590000|2021-05-28 14:19:50|13142|13127|13134|13126|13142|13127|13133|13125|100
1622211600000|2021-05-28 14:20:00|13142|13129|13141|13130|13142|13130|13141|13126|700
1622211610000|2021-05-28 14:20:10||13131||13131||13131||13131|1000
1622211620000|2021-05-28 14:20:20|13147|13134|13138|13134|13147|13137|13138|13132|3244
1622211630000|2021-05-28 14:20:30|13142|13132|13134|13126|13142|13134|13131|13125|3605
1622211640000|2021-05-28 14:20:40|13135|13128|13138|13132|13142|13134|13135|13128|800
1622211650000|2021-05-28 14:20:50|13137|13126|13140|13130|13140|13130|13137|13125|723
1622211660000|2021-05-28 14:21:00|13144|13135|13155|13143|13155|13151|13144|13135|2288
1622211670000|2021-05-28 14:21:10|13154|13145|13151|13136|13154|13145|13151|13135|250
1622211680000|2021-05-28 14:21:20|13150|13137|13143|13135|13151|13140|13142|13135|700
1622211690000|2021-05-28 14:21:30|13145|13136|13143|13135|13145|13140|13143|13135|100
1622211700000|2021-05-28 14:21:40|13144|13138|13150|13140|13150|13141|13143|13136|3303
1622211710000|2021-05-28 14:21:50|13151|13145|13161|13150|13161|13150|13151|13145|1500
1622211720000|2021-05-28 14:22:00||13151||13152||13152||13149|400
1622211730000|2021-05-28 14:22:10|13154|13153|13161|13153|13161|13154|13154|13152|800
1622211740000|2021-05-28 14:22:20|13156|13152|13147|13140|13156|13152|13147|13140|810
1622211750000|2021-05-28 14:22:30|13146|13141|13146|13140|13146|13141|13146|13140|1200
1622211760000|2021-05-28 14:22:40|13143|13141|13144|13136|13146|13141|13141|13136|1193
1622211770000|2021-05-28 14:22:50|13145|13137|13146|13140|13146|13140|13145|13136|200
1622211780000|2021-05-28 14:23:00|13150|13144|13147|13136|13150|13144|13143|13136|1901
1622211790000|2021-05-28 14:23:10|13142|13137|13140|13129|13146|13137|13134|13128|600
1622211800000|2021-05-28 14:23:20|13136|13130|13139|13129|13144|13131|13136|13128|0
1622211810000|2021-05-28 14:23:30|13140|13128|13140|13128|13140|13129|13140|13128|100
1622211820000|2021-05-28 14:23:40|13144|13129|13150|13134|13150|13140|13143|13129|2429
1622211830000|2021-05-28 14:23:50|13149||13150||13150||13149||0
1622211840000|2021-05-28 14:24:00|13149|13135|13148|13135|13149|13135|13148|13135|200
1622211850000|2021-05-28 14:24:10|13149|13134|13143|13129|13149|13134|13140|13128|300
1622211860000|2021-05-28 14:24:20|13141|13131|13149|13137|13149|13137|13141|13131|1000
1622211870000|2021-05-28 14:24:30|13148||13149||13149||13148||300
1622211880000|2021-05-28 14:24:40|13148||13148||13148||13147||0
1622211890000|2021-05-28 14:24:50|13145|13131|13140|13131|13145|13131|13137|13131|300
1622211900000|2021-05-28 14:25:00|13137|13130|13136|13130|13137|13130|13133|13130|405
1622211910000|2021-05-28 14:25:10|13135|13128|13139|13129|13141|13135|13135|13128|2400
1622211920000|2021-05-28 14:25:20|13140|13128|13139|13128|13140|13129|13139|13128|200
1622211930000|2021-05-28 14:25:30|13138|13126|13121|13104|13138|13126|13121|13103|1550
1622211940000|2021-05-28 14:25:40|13122|13110|13134|13120|13134|13122|13122|13110|800
1622211950000|2021-05-28 14:25:50|13132|13119|13125|13119|13132|13119|13125|13118|0
1622211960000|2021-05-28 14:26:00|13129|13121|13133|13122|13134|13125|13129|13120|1250
1622211970000|2021-05-28 14:26:10|13132|13123|13130|13123|13132|13123|13130|13123|0
1622211980000|2021-05-28 14:26:20|13132|13124|13144|13130|13144|13130|13131|13124|960
1622211990000|2021-05-28 14:26:30|13148|13131|13143|13130|13148|13131|13137|13130|700
1622212000000|2021-05-28 14:26:40|13140|13125|13136|13125|13140|13125|13134|13125|525
1622212010000|2021-05-28 14:26:50|13141|13126|13143|13129|13143|13132|13141|13126|600
1622212020000|2021-05-28 14:27:00|13147|13130|13150|13130|13150|13130|13147|13130|0
1622212030000|2021-05-28 14:27:10|13143|13129|13142|13130|13148|13130|13139|13126|0
1622212040000|2021-05-28 14:27:20|13148|13136|13148|13137|13148|13137|13148|13136|619
1622212050000|2021-05-28 14:27:30|13150||13150||13150||13150||105
1622212070000|2021-05-28 14:27:50|13155|13143|13151|13137|13158|13146|13147|13137|3730
1622212080000|2021-05-28 14:28:00|13148|13138|13140|13130|13148|13138|13140|13130|500
1622212100000|2021-05-28 14:28:20||13132||13132||13132||13132|200
1622212110000|2021-05-28 14:28:30|13145|13133|13147|13133|13147|13135|13145|13132|500
1622212120000|2021-05-28 14:28:40|13148|13132|13148|13134|13148|13134|13146|13132|0
1622212130000|2021-05-28 14:28:50||13133||13134||13134||13132|200
1622212140000|2021-05-28 14:29:00||13132||13132||13132||13132|0
1622212150000|2021-05-28 14:29:10|13143||13139||13143||13139||200
1622212160000|2021-05-28 14:29:20|13136|13130|13135|13122|13141|13130|13132|13120|2098
1622212170000|2021-05-28 14:29:30|13145|13121|13143|13130|13145|13130|13143|13121|600
1622212180000|2021-05-28 14:29:40|13141|13131|13142|13133|13143|13133|13141|13131|635
1622212190000|2021-05-28 14:29:50|13141||13142||13142||13141||300
1622212200000|2021-05-28 14:30:00|13143|13134|13146|13139|13150|13139|13143|13134|600
1622212210000|2021-05-28 14:30:10|13147|13140|13146|13139|13153|13145|13146|13139|1050
1622212220000|2021-05-28 14:30:20|13152|13140|13153|13140|13153|13142|13152|13140|200
1622212230000|2021-05-28 14:30:30||13139||13139||13139||13139|100
1622212240000|2021-05-28 14:30:40|13152|13140|13150|13139|13152|13140|13150|13139|100
1622212250000|2021-05-28 14:30:50|13148|13133|13141|13129|13148|13133|13141|13129|544
1622212260000|2021-05-28 14:31:00|13142|13132|13141|13132|13142|13132|13141|13132|0
1622212280000|2021-05-28 14:31:20|||||||||100
1622212290000|2021-05-28 14:31:30|13140|13125|13140|13123|13141|13135|13137|13122|400
1622212300000|2021-05-28 14:31:40|13144|13128|13147|13133|13147|13133|13144|13128|0
1622212310000|2021-05-28 14:31:50|13146|13134|13152|13140|13152|13141|13146|13134|100
1622212320000|2021-05-28 14:32:00|13151|13141|13148|13142|13151|13142|13148|13141|0
1622212330000|2021-05-28 14:32:10|13149|13144|13147|13136|13152|13144|13147|13136|795
1622212340000|2021-05-28 14:32:20|13146|13137|13151|13145|13152|13146|13145|13136|100
1622212350000|2021-05-28 14:32:30|13152|13144|13157|13142|13157|13145|13150|13142|280
1622212360000|2021-05-28 14:32:40|||||||||546
1622212370000|2021-05-28 14:32:50|13158|13150|13169|13151|13171|13155|13158|13150|985
1622212380000|2021-05-28 14:33:00|13168|13154|13166|13154|13169|13154|13166|13154|0
1622212390000|2021-05-28 14:33:10|13160|13149|13161|13146|13161|13149|13156|13145|800
1622212400000|2021-05-28 14:33:20||13145||13146||13146||13145|100
1622212410000|2021-05-28 14:33:30|13158|13141|13155|13141|13158|13141|13151|13141|0
1622212420000|2021-05-28 14:33:40||13142||13142||13142||13142|0
1622212430000|2021-05-28 14:33:50|13156|13143|13155|13142|13156|13143|13155|13142|0
1622212440000|2021-05-28 14:34:00|13156|13143|13155|13143|13158|13143|13155|13143|200
1622212450000|2021-05-28 14:34:10|13157|13144|13155|13143|13157|13146|13155|13143|100
1622212460000|2021-05-28 14:34:20|13156|13144|13155|13145|13156|13146|13155|13143|300
1622212470000|2021-05-28 14:34:30|13161|13147|13164|13151|13164|13151|13161|13147|300
1622212480000|2021-05-28 14:34:40||13152||13152||13152||13151|100
1622212490000|2021-05-28 14:34:50|13165|13153|13175|13157|13178|13164|13165|13153|600
1622212500000|2021-05-28 14:35:00||13158||13166||13166||13158|0
1622212510000|2021-05-28 14:35:10|13176|13167|13187|13171|13187|13171|13176|13166|795
1622212520000|2021-05-28 14:35:20|13178|13172|13176|13164|13183|13175|13174|13162|1410
1622212530000|2021-05-28 14:35:30|13177|13165|13177|13170|13177|13170|13177|13165|100
1622212540000|2021-05-28 14:35:40|13180|13166|13181|13165|13181|13171|13179|13165|0
1622212550000|2021-05-28 14:35:50||13166||13168||13168||13165|0
1622212560000|2021-05-28 14:36:00|13180|13166|13179|13166|13180|13170|13179|13165|0
1622212570000|2021-05-28 14:36:10|13180|13167|13181|13167|13181|13171|13180|13165|0
1622212580000|2021-05-28 14:36:20|13180|13169|13177|13162|13180|13171|13173|13160|300
1622212590000|2021-05-28 14:36:30|13176||13174||13176||13174||300
1622212600000|2021-05-28 14:36:40|13173|13163|13174|13163|13175|13163|13169|13162|300
1622212610000|2021-05-28 14:36:50|13178|13164|13181|13164|13181|13169|13178|13163|300
1622212620000|2021-05-28 14:37:00||13163||13165||13165||13163|500
1622212630000|2021-05-28 14:37:10|13174|13163|13174|13164|13174|13166|13174|13163|300
1622212640000|2021-05-28 14:37:20|13175|13163|13180|13166|13180|13169|13175|13163|1300
1622212650000|2021-05-28 14:37:30|13181|13170|13186|13173|13192|13177|13181|13170|1500
1622212660000|2021-05-28 14:37:40|13185|13172|13183|13173|13185|13173|13183|13172|0
1622212670000|2021-05-28 14:37:50|13192|13175|13179|13170|13192|13175|13174|13164|1722
1622212680000|2021-05-28 14:38:00|13175|13166|13176|13167|13177|13167|13171|13166|0
1622212690000|2021-05-28 14:38:10|13175|13166|13179|13167|13179|13167|13168|13162|714
1622212710000|2021-05-28 14:38:30||13169||13169||13169||13169|0
1622212720000|2021-05-28 14:38:40||13167||13168||13168||13167|0
1622212730000|2021-05-28 14:38:50|13180|13169|13181|13175|13181|13176|13180|13169|100
1622212740000|2021-05-28 14:39:00|13180|13174|13181|13175|13181|13175|13180|13174|100
1622212750000|2021-05-28 14:39:10|13185|13174|13185|13174|13185|13177|13185|13174|200
1622212760000|2021-05-28 14:39:20||13177||13176||13177||13176|200
1622212770000|2021-05-28 14:39:30|13180|13177|13180|13176|13180|13177|13180|13176|0
1622212780000|2021-05-28 14:39:40|13184|13179|13188|13179|13188|13183|13184|13179|1360
1622212790000|2021-05-28 14:39:50|13185||13187||13187||13185||150
1622212800000|2021-05-28 14:40:00|13188|13180|13199|13190|13204|13191|13188|13180|2249
1622212810000|2021-05-28 14:40:10|13195|13186|13197|13187|13199|13187|13195|13186|0
1622212820000|2021-05-28 14:40:20|13198|13188|13198|13188|13198|13189|13198|13188|110
1622212830000|2021-05-28 14:40:30|13197||13198||13198||13197||200
1622212840000|2021-05-28 14:40:40|13199|13193|13208|13198|13209|13199|13199|13193|1215
1622212850000|2021-05-28 14:40:50|13207|13196|13204|13194|13207|13197|13198|13188|1056
1622212860000|2021-05-28 14:41:00|13203|13195|13204|13197|13204|13197|13202|13194|100
1622212870000|2021-05-28 14:41:10|13205|13195|13196|13186|13205|13195|13195|13186|600
1622212880000|2021-05-28 14:41:20||13187||13187||13187||13186|0
1622212890000|2021-05-28 14:41:30|13203|13188|13206|13191|13208|13193|13197|13188|400
1622212900000|2021-05-28 14:41:40|13205|13190|13204|13190|13205|13193|13203|13190|380
1622212910000|2021-05-28 14:41:50|13203|13191|13189|13177|13203|13191|13187|13177|800
1622212920000|2021-05-28 14:42:00|13188|13179|13191|13180|13191|13181|13188|13178|0
1622212930000|2021-05-28 14:42:10|13192|13174|13194|13180|13194|13184|13192|13174|0
1622212940000|2021-05-28 14:42:20|13193|13174|13184|13172|13193|13174|13184|13172|200
1622212950000|2021-05-28 14:42:30|13182|13173|13182|13172|13183|13175|13182|13172|300
1622212960000|2021-05-28 14:42:40|13184|13173|13180|13172|13184|13174|13180|13172|100
1622212970000|2021-05-28 14:42:50|13182|13173|13182|13173|13182|13173|13182|13172|200
1622212980000|2021-05-28 14:43:00|13188|13172|13182|13172|13188|13172|13182|13172|430
1622212990000|2021-05-28 14:43:10|13183|13173|13184|13173|13184|13173|13183|13173|100
1622213010000|2021-05-28 14:43:30|13182|13180|13176|13164|13182|13180|13176|13164|704
1622213020000|2021-05-28 14:43:40|13175|13165|13175|13165|13176|13166|13174|13163|0
1622213030000|2021-05-28 14:43:50|13176||13176||13176||13176||0
1622213040000|2021-05-28 14:44:00|13177|13170|13179|13174|13180|13174|13177|13170|200
1622213050000|2021-05-28 14:44:10|13180|13175|13176|13168|13180|13175|13174|13165|800
1622213060000|2021-05-28 14:44:20|13173|13167|13171|13165|13175|13167|13168|13160|200
1622213070000|2021-05-28 14:44:30|13170|13164|13169|13163|13171|13164|13164|13160|700
1622213080000|2021-05-28 14:44:40|13170|13159|13165|13159|13170|13159|13165|13159|200
1622213100000|2021-05-28 14:45:00|13166|13160|13166|13160|13169|13160|13166|13160|510
1622213110000|2021-05-28 14:45:10|13173|13161|13170|13162|13173|13162|13169|13161|100
1622213120000|2021-05-28 14:45:20|13169||13169||13169||13169||0
1622213130000|2021-05-28 14:45:30|13168||13168||13169||13168||0
1622213140000|2021-05-28 14:45:40|13169|13159|13166|13159|13169|13159|13165|13159|502
1622213150000|2021-05-28 14:45:50|13171|13160|13169|13161|13171|13161|13169|13159|0
1622213160000|2021-05-28 14:46:00|13167|13159|13166|13159|13171|13159|13166|13159|100
1622213170000|2021-05-28 14:46:10|13165|13156|13146|13139|13165|13156|13146|13138|900
1622213180000|2021-05-28 14:46:20|13148|13138|13152|13140|13153|13144|13146|13138|1300
1622213190000|2021-05-28 14:46:30|13153|13141|13159|13141|13160|13141|13153|13141|100
1622213200000|2021-05-28 14:46:40|13160||13160||13160||13160||0
1622213210000|2021-05-28 14:46:50|13159||13156||13159||13156||150
1622213220000|2021-05-28 14:47:00|13154|13139|13144|13136|13154|13139|13144|13136|600
1622213230000|2021-05-28 14:47:10|13142||13143||13143||13142||100
1622213240000|2021-05-28 14:47:20|13146|13137|13153|13137|13157|13139|13146|13137|200
1622213250000|2021-05-28 14:47:30|13156|13139|13155|13139|13156|13139|13139|13138|105
1622213270000|2021-05-28 14:47:50|13154||13154||13155||13154||0
1622213280000|2021-05-28 14:48:00|13155||13154||13155||13154||0
1622213290000|2021-05-28 14:48:10||13137||13137||13139||13137|100
1622213300000|2021-05-28 14:48:20|13153||13152||13153||13146||0
1622213310000|2021-05-28 14:48:30||13138||13138||13138||13138|0
1622213320000|2021-05-28 14:48:40||13139||13139||13139||13137|0
1622213330000|2021-05-28 14:48:50|13153|13142|13151|13142|13153|13142|13151|13142|200
1622213340000|2021-05-28 14:49:00||13143||13142||13143||13142|186
1622213350000|2021-05-28 14:49:10|13150|13136|13148|13137|13150|13138|13144|13136|594
1622213360000|2021-05-28 14:49:20|||||||||100
1622213370000|2021-05-28 14:49:30|13152|13138|13151|13139|13153|13143|13150|13138|0
1622213380000|2021-05-28 14:49:40|13150|13138|13151|13138|13151|13138|13150|13138|0
1622213400000|2021-05-28 14:50:00|||||||||100
1622213410000|2021-05-28 14:50:10|13150|13140|13151|13140|13153|13140|13150|13140|0
1622213420000|2021-05-28 14:50:20|13153||13148||13153||13148||0
1622213430000|2021-05-28 14:50:30|||||||||200
1622213440000|2021-05-28 14:50:40|13151|13142|13155|13148|13156|13148|13151|13142|200
1622213450000|2021-05-28 14:50:50|||||||||300
1622213460000|2021-05-28 14:51:00|13159|13152|13163|13154|13163|13157|13159|13152|198
1622213470000|2021-05-28 14:51:10||13155||13154||13155||13154|0
1622213480000|2021-05-28 14:51:20|13171|13155|13162|13155|13171|13162|13162|13154|600
1622213490000|2021-05-28 14:51:30|13166|13157|13169|13158|13171|13158|13166|13157|200
1622213500000|2021-05-28 14:51:40|13168||13168||13168||13168||0
1622213520000|2021-05-28 14:52:00|13167|13159|13173|13158|13173|13159|13167|13158|0
1622213530000|2021-05-28 14:52:10|13171|13159|13170|13162|13173|13168|13170|13158|200
1622213540000|2021-05-28 14:52:20|13169|13158|13165|13158|13169|13159|13165|13158|0
1622213550000|2021-05-28 14:52:30|||||||||200
1622213560000|2021-05-28 14:52:40|||||||||460
1622213570000|2021-05-28 14:52:50||13159||13158||13159||13158|100
1622213580000|2021-05-28 14:53:00|13164|13155|13172|13163|13173|13164|13158|13153|488
1622213590000|2021-05-28 14:53:10|13173|13165|13192|13182|13192|13182|13173|13165|3306
1622213600000|2021-05-28 14:53:20|13190|13183|13200|13187|13200|13188|13190|13183|0
1622213610000|2021-05-28 14:53:30|13199|13186|13197|13187|13200|13189|13196|13186|1000
1622213620000|2021-05-28 14:53:40|13196|13188|13196|13181|13200|13188|13187|13180|300
1622213630000|2021-05-28 14:53:50|13197||13194||13197||13194||0
1622213640000|2021-05-28 14:54:00||13183||13183||13183||13181|0
1622213650000|2021-05-28 14:54:10|13199|13184|13198|13190|13199|13190|13198|13184|0
1622213660000|2021-05-28 14:54:20|13195|13184|13195|13185|13196|13185|13195|13184|0
1622213670000|2021-05-28 14:54:30|13200|13190|13207|13194|13207|13194|13199|13190|1200
1622213680000|2021-05-28 14:54:40|13206|13192|13202|13192|13206|13193|13202|13192|0
1622213690000|2021-05-28 14:54:50|13203||13203||13203||13203||0
1622213700000|2021-05-28 14:55:00|13209|13193|13202|13194|13209|13194|13202|13192|2650
1622213710000|2021-05-28 14:55:10|13201|13197|13203|13197|13203|13197|13200|13194|422
1622213720000|2021-05-28 14:55:20|13205|13195|13210|13199|13213|13199|13200|13194|10406
1622213730000|2021-05-28 14:55:30|13212|13201|13210|13200|13214|13201|13210|13200|0
1622213740000|2021-05-28 14:55:40|13214|13201|13214|13202|13214|13202|13214|13200|500
1622213760000|2021-05-28 14:56:00|||||||||2500
1622213770000|2021-05-28 14:56:10|13210||13213||13213||13210||0
1622213780000|2021-05-28 14:56:20|13210|13208|13215|13208|13218|13212|13210|13208|700
1622213790000|2021-05-28 14:56:30|13214|13209|13218|13209|13218|13209|13214|13209|0
1622213800000|2021-05-28 14:56:40|13217|13210|13235|13226|13239|13227|13216|13210|1200
1622213810000|2021-05-28 14:56:50|13233|13221|13226|13218|13233|13221|13225|13218|300
1622213820000|2021-05-28 14:57:00|13224|13214|13221|13208|13224|13214|13216|13206|400
1622213830000|2021-05-28 14:57:10|13222|13209|13222|13211|13222|13211|13221|13208|100
1622213840000|2021-05-28 14:57:20|13224||13225||13225||13223||100
1622213850000|2021-05-28 14:57:30|13228||13227||13228||13225||300
1622213860000|2021-05-28 14:57:40|13226||13223||13226||13223||1134
1622213870000|2021-05-28 14:57:50|13226||13223||13226||13223||200
1622213880000|2021-05-28 14:58:00|13214|13212|13221|13203|13223|13212|13214|13203|357
1622213890000|2021-05-28 14:58:10||13204||13207||13207||13204|200
1622213900000|2021-05-28 14:58:20|13217|13204|13203|13193|13217|13204|13203|13193|1413
1622213910000|2021-05-28 14:58:30|||||||||100
1622213920000|2021-05-28 14:58:40|13202|13195|13201|13190|13202|13195|13194|13187|800
1622213930000|2021-05-28 14:58:50|13202|13191|13208|13196|13211|13196|13202|13191|0
1622213940000|2021-05-28 14:59:00||13191||13191||13191||13191|0
1622213950000|2021-05-28 14:59:10|13210|13196|13210|13200|13210|13200|13209|13196|0
1622213960000|2021-05-28 14:59:20|13209|13202|13210|13202|13210|13202|13208|13202|0
1622213970000|2021-05-28 14:59:30|13211|13203|13223|13211|13224|13211|13211|13203|5100
1622213980000|2021-05-28 14:59:40||13210||13210||13210||13210|0
1622213990000|2021-05-28 14:59:50|13220|13209|13216|13203|13220|13209|13214|13200|700
1622214000000|2021-05-28 15:00:00|13215|13204|13215|13205|13215|13205|13215|13204|0
1622214010000|2021-05-28 15:00:10||13206||13206||13206||13206|0
1622214020000|2021-05-28 15:00:20|13216|13210|13219|13212|13228|13212|13216|13210|200
1622214030000|2021-05-28 15:00:30|13218|13211|13218|13205|13219|13211|13217|13204|400
1622214050000|2021-05-28 15:00:50|||||||||100
1622214070000|2021-05-28 15:01:10|13219|13208|13221|13212|13221|13212|13219|13207|200
1622214080000|2021-05-28 15:01:20|13220|13213|13224|13214|13228|13214|13220|13213|300
1622214090000|2021-05-28 15:01:30|13221|13216|13224|13216|13225|13216|13221|13216|100
1622214100000|2021-05-28 15:01:40|13223||13223||13223||13223||150
1622214110000|2021-05-28 15:01:50|13222|13208|13223|13208|13223|13212|13219|13206|200
1622214120000|2021-05-28 15:02:00|13222|13207|13223|13208|13223|13208|13222|13207|345
1622214130000|2021-05-28 15:02:10||13210||13210||13210||13210|200
1622214150000|2021-05-28 15:02:30|13222|13211|13230|13222|13230|13222|13222|13211|505
1622214160000|2021-05-28 15:02:40|13234|13223|13234|13224|13238|13224|13231|13223|590
1622214170000|2021-05-28 15:02:50|13231|13230|13236|13224|13236|13230|13231|13224|4875
1622214180000|2021-05-28 15:03:00|13235|13225|13238|13228|13238|13232|13230|13224|900
1622214190000|2021-05-28 15:03:10|13237||13238||13238||13237||100
1622214210000|2021-05-28 15:03:30|13237|13227|13231|13220|13237|13227|13231|13220|200
1622214220000|2021-05-28 15:03:40|13235|13225|13236|13224|13240|13227|13228|13223|1770
1622214230000|2021-05-28 15:03:50|13238|13225|13237|13225|13238|13225|13237|13225|0
1622214240000|2021-05-28 15:04:00|13238|13228|13250|13238|13250|13238|13237|13228|1921
1622214250000|2021-05-28 15:04:10||13240||13240||13240||13240|0
1622214260000|2021-05-28 15:04:20|13244|13242|13245|13237|13247|13242|13240|13230|2708
1622214270000|2021-05-28 15:04:30|13250|13240|13250|13241|13250|13241|13250|13240|100
1622214280000|2021-05-28 15:04:40|13249|13242|13250|13242|13250|13242|13249|13237|700
1622214290000|2021-05-28 15:04:50|13256|13245|13261|13250|13261|13250|13256|13245|290
1622214300000|2021-05-28 15:05:00|13260|13249|13261|13250|13261|13250|13252|13245|900
1622214310000|2021-05-28 15:05:10|13259|13249|13259|13251|13266|13255|13257|13249|100
1622214320000|2021-05-28 15:05:20|13258|13250|13251|13245|13259|13250|13251|13243|1214
1622214330000|2021-05-28 15:05:30|13252|13246|13263|13252|13263|13252|13252|13246|0
1622214350000|2021-05-28 15:05:50||13253||13253||13253||13253|100
1622214360000|2021-05-28 15:06:00|13270|13254|13270|13260|13270|13260|13269|13254|100
1622214370000|2021-05-28 15:06:10|13269|13259|13275|13264|13275|13267|13269|13259|2500
1622214380000|2021-05-28 15:06:20||13263||13264||13264||13263|0
1622214390000|2021-05-28 15:06:30||13260||13260||13261||13260|100
1622214400000|2021-05-28 15:06:40|13274|13261|13275|13262|13275|13262|13274|13260|0
1622214410000|2021-05-28 15:06:50|13274|13261|13269|13261|13275|13262|13269|13261|1100
1622214420000|2021-05-28 15:07:00|13268|13260|13253|13246|13268|13260|13253|13245|918
1622214430000|2021-05-28 15:07:10|13254||13254||13254||13253||200
1622214440000|2021-05-28 15:07:20|13255|13247|13253|13246|13255|13247|13250|13246|0
1622214450000|2021-05-28 15:07:30|13252|13241|13249|13239|13252|13241|13249|13235|100
1622214460000|2021-05-28 15:07:40|13248||13248||13248||13246||100
1622214470000|2021-05-28 15:07:50||13240||13239||13240||13239|1000
1622214480000|2021-05-28 15:08:00|13246|13237|13240|13231|13246|13237|13239|13230|400
1622214490000|2021-05-28 15:08:10|13241|13232|13245|13240|13245|13240|13241|13232|900
1622214500000|2021-05-28 15:08:20|13243|13234|13258|13247|13258|13247|13241|13234|3200
1622214510000|2021-05-28 15:08:30|13257|13246|13256|13246|13257|13246|13256|13246|0
1622214520000|2021-05-28 15:08:40|13257||13250||13257||13250||100
1622214530000|2021-05-28 15:08:50|13249|13245|13250|13241|13250|13245|13249|13241|200
1622214540000|2021-05-28 15:09:00|13249|13242|13249|13243|13249|13243|13249|13242|0
1622214550000|2021-05-28 15:09:10||13242||13242||13242||13242|0
1622214570000|2021-05-28 15:09:30|13247|13234|13243|13235|13247|13236|13243|13234|800
1622214600000|2021-05-28 15:10:00|13248|13236|13244|13237|13248|13237|13244|13236|600
1622214610000|2021-05-28 15:10:10|13250|13236|13248|13236|13250|13237|13248|13236|0
1622214620000|2021-05-28 15:10:20|13247|13237|13248|13237|13248|13237|13247|13237|400
1622214630000|2021-05-28 15:10:30|13250|13238|13250|13238|13250|13238|13250|13238|100
1622214660000|2021-05-28 15:11:00|13251|13239|13251|13241|13251|13241|13251|13239|0
1622214670000|2021-05-28 15:11:10|13256|13243|13256|13247|13256|13247|13256|13243|100
1622214680000|2021-05-28 15:11:20|13255|13249|13249|13238|13255|13249|13249|13237|100
1622214690000|2021-05-28 15:11:30|13250|13242|13250|13238|13250|13242|13250|13238|0
1622214700000|2021-05-28 15:11:40|13251|13239|13253|13241|13253|13241|13251|13238|200
1622214710000|2021-05-28 15:11:50|13251|13240|13251|13242|13252|13242|13251|13238|0
1622214720000|2021-05-28 15:12:00|13250|13243|13250|13243|13250|13243|13250|13242|0
1622214730000|2021-05-28 15:12:10||13242||13242||13242||13242|0
1622214740000|2021-05-28 15:12:20|13256|13243|13258|13247|13258|13247|13256|13243|0
1622214750000|2021-05-28 15:12:30|13255|13249|13257|13249|13258|13249|13255|13248|0
1622214760000|2021-05-28 15:12:40||13246||13250||13250||13246|0
1622214770000|2021-05-28 15:12:50|13256|13246|13252|13242|13256|13246|13252|13241|0
1622214780000|2021-05-28 15:13:00||13244||13243||13244||13243|0
1622214790000|2021-05-28 15:13:10|13253|13244|13252|13243|13253|13244|13252|13243|0
1622214800000|2021-05-28 15:13:20|13253||13252||13253||13252||0
1622214830000|2021-05-28 15:13:50|||||||||100
1622214840000|2021-05-28 15:14:00|13256|13244|13253|13245|13256|13248|13253|13243|1000
1622214850000|2021-05-28 15:14:10|13254|13246|13257|13250|13257|13250|13254|13246|300
1622214860000|2021-05-28 15:14:20|13250|13249|13258|13255|13258|13256|13250|13248|1888
1622214870000|2021-05-28 15:14:30|13257|13254|13258|13251|13258|13254|13257|13250|300
1622214880000|2021-05-28 15:14:40||13253||13253||13253||13253|100
1622214890000|2021-05-28 15:14:50|13257|13252|13258|13250|13258|13252|13257|13250|0
1622214900000|2021-05-28 15:15:00||13251||13251||13251||13250|0
1622214910000|2021-05-28 15:15:10|13255|13252|13258|13254|13258|13254|13255|13251|300
1622214920000|2021-05-28 15:15:20|13261|13255|13264|13257|13264|13258|13261|13255|100
1622214930000|2021-05-28 15:15:30|13262|13254|13262|13252|13262|13254|13261|13251|200
1622214940000|2021-05-28 15:15:40||13253||13252||13253||13252|0
1622214950000|2021-05-28 15:15:50|13263|13254|13262|13252|13263|13254|13262|13252|0
1622214960000|2021-05-28 15:16:00|13264|13253|13263|13253|13264|13253|13263|13252|0
1622214970000|2021-05-28 15:16:10|13262|13252|13256|13246|13262|13253|13254|13246|700
1622214980000|2021-05-28 15:16:20|13254|13247|13256|13248|13257|13249|13254|13246|200
1622214990000|2021-05-28 15:16:30|13259|13246|13255|13245|13259|13248|13253|13237|100
1622215000000|2021-05-28 15:16:40|13253|13242|13255|13246|13256|13246|13253|13242|0
1622215010000|2021-05-28 15:16:50|13251|13238|13254|13244|13256|13247|13251|13238|0
1622215020000|2021-05-28 15:17:00|13255||13256||13256||13255||0
1622215030000|2021-05-28 15:17:10|13255||13256||13256||13255||0
1622215040000|2021-05-28 15:17:20|13250|13243|13253|13243|13253|13243|13250|13241|200
1622215050000|2021-05-28 15:17:30|13254|13244|13254|13243|13254|13244|13254|13243|0
1622215060000|2021-05-28 15:17:40|13256||13256||13256||13255||0
1622215070000|2021-05-28 15:17:50||13244||13244||13244||13244|100
1622215080000|2021-05-28 15:18:00|||||||||100
1622215090000|2021-05-28 15:18:10|13262|13245|13262|13252|13262|13252|13260|13245|0
1622215100000|2021-05-28 15:18:20|13260|13249|13257|13243|13260|13249|13257|13243|0
1622215120000|2021-05-28 15:18:40|13255|13241|13257|13243|13257|13245|13253|13241|0
1622215130000|2021-05-28 15:18:50|13256|13244|13257|13245|13257|13245|13256|13243|0
1622215140000|2021-05-28 15:19:00||13246||13245||13246||13245|0
1622215150000|2021-05-28 15:19:10|13256||13252||13256||13252||0
1622215180000|2021-05-28 15:19:40|13251|13239|13250|13236|13252|13239|13248|13235|250
1622215190000|2021-05-28 15:19:50|13249|13238|13249|13240|13249|13240|13249|13238|0
1622215200000|2021-05-28 15:20:00|13250|13244|13249|13244|13250|13244|13249|13244|400
1622215210000|2021-05-28 15:20:10|13248|13241|13244|13235|13249|13243|13244|13235|700
1622215220000|2021-05-28 15:20:20|13243|13236|13246|13236|13249|13236|13243|13236|100
1622215230000|2021-05-28 15:20:30|13247|13237|13247|13237|13247|13238|13247|13237|0
1622215240000|2021-05-28 15:20:40|13248|13238|13246|13238|13248|13239|13246|13238|100
1622215250000|2021-05-28 15:20:50|13245||13245||13245||13244||0
1622215260000|2021-05-28 15:21:00|13244|13237|13243|13232|13244|13237|13241|13226|651
1622215270000|2021-05-28 15:21:10|13244|13233|13244|13233|13244|13235|13244|13232|0
1622215280000|2021-05-28 15:21:20|13246|13234|13252|13237|13252|13239|13246|13234|100
1622215290000|2021-05-28 15:21:30|13257|13238|13262|13254|13262|13254|13257|13238|410
1622215300000|2021-05-28 15:21:40|13261|13244|13255|13245|13261|13246|13255|13244|0
1622215310000|2021-05-28 15:21:50||13244||13244||13244||13244|0
1622215320000|2021-05-28 15:22:00|13252|13236|13251|13242|13253|13244|13251|13236|0
1622215330000|2021-05-28 15:22:10||13239||13238||13239||13238|0
1622215340000|2021-05-28 15:22:20|13252|13242|13250|13238|13252|13242|13250|13238|0
1622215350000|2021-05-28 15:22:30|13249|13239|13250|13242|13250|13242|13249|13239|299
1622215360000|2021-05-28 15:22:40|13249||13250||13250||13249||0
1622215380000|2021-05-28 15:23:00|13249|13241|13249|13245|13249|13245|13247|13241|1300
1622215390000|2021-05-28 15:23:10|13247|13236|13245|13239|13247|13239|13245|13236|300
1622215400000|2021-05-28 15:23:20|13246|13240|13248|13239|13249|13240|13246|13239|400
1622215420000|2021-05-28 15:23:40|13252|13242|13252|13242|13252|13245|13248|13242|100
1622215440000|2021-05-28 15:24:00|13250|13235|13241|13225|13250|13235|13241|13225|610
1622215450000|2021-05-28 15:24:10||13228||13230||13230||13228|0
1622215470000|2021-05-28 15:24:30|||||||||100
1622215480000|2021-05-28 15:24:40|13247||13246||13247||13246||0
1622215500000|2021-05-28 15:25:00|13245||13245||13245||13245||100
1622215510000|2021-05-28 15:25:10|13244|13218|13238|13228|13244|13228|13228|13218|300
1622215520000|2021-05-28 15:25:20|13230|13229|13237|13229|13238|13230|13230|13229|300
1622215540000|2021-05-28 15:25:40|13233|13228|13236|13223|13236|13229|13233|13223|100
1622215550000|2021-05-28 15:25:50|13229|13218|13228|13213|13229|13218|13228|13212|200
1622215560000|2021-05-28 15:26:00||13214||13213||13215||13213|0
1622215570000|2021-05-28 15:26:10||13214||13214||13214||13213|0
1622215580000|2021-05-28 15:26:20|13227||13227||13227||13227||0
1622215590000|2021-05-28 15:26:30|13226||13226||13226||13226||0
1622215600000|2021-05-28 15:26:40|13227|13218|13230|13220|13232|13220|13227|13218|200
1622215610000|2021-05-28 15:26:50|13224|13211|13220|13214|13224|13214|13220|13211|100
1622215620000|2021-05-28 15:27:00|13221|13218|13229|13218|13229|13218|13221|13218|100
1622215630000|2021-05-28 15:27:10|13228||13226||13229||13226||0
1622215640000|2021-05-28 15:27:20|13225||13226||13226||13225||100
1622215650000|2021-05-28 15:27:30||13219||13219||13219||13219|0
1622215660000|2021-05-28 15:27:40|13229||13226||13229||13226||1500
1622215680000|2021-05-28 15:28:00|13225|13218|13218|13211|13225|13218|13218|13211|700
1622215690000|2021-05-28 15:28:10|13215|13210|13214|13205|13215|13210|13210|13201|600
1622215700000|2021-05-28 15:28:20||13203||13205||13205||13203|0
1622215710000|2021-05-28 15:28:30|13213|13201|13214|13201|13214|13201|13213|13201|0
1622215720000|2021-05-28 15:28:40|13212||13213||13214||13212||0
1622215730000|2021-05-28 15:28:50|13214|13202|13212|13201|13214|13202|13211|13201|0
1622215740000|2021-05-28 15:29:00|13213|13202|13213|13202|13213|13202|13213|13202|100
1622215750000|2021-05-28 15:29:10|13212|13201|13212|13202|13212|13202|13212|13201|0
1622215760000|2021-05-28 15:29:20|13213|13201|13212|13202|13213|13202|13212|13201|0
1622215770000|2021-05-28 15:29:30||13201||13201||13202||13201|0
1622215780000|2021-05-28 15:29:40||13202||13202||13202||13201|0
1622215790000|2021-05-28 15:29:50|13211|13201|13211|13201|13211|13202|13211|13201|0
1622215800000|2021-05-28 15:30:00|13217|13202|13228|13210|13235|13214|13217|13202|2168
1622215810000|2021-05-28 15:30:10|13225|13211|13225|13212|13225|13212|13225|13211|100
1622215820000|2021-05-28 15:30:20|13231|13219|13240|13223|13243|13223|13231|13219|394
1622215830000|2021-05-28 15:30:30|13236|13224|13235|13225|13236|13225|13235|13223|0
1622215840000|2021-05-28 15:30:40|13234||13234||13234||13234||0
1622215850000|2021-05-28 15:30:50|13233||13232||13233||13232||0
1622215860000|2021-05-28 15:31:00|13233|13226|13234|13227|13241|13231|13231|13226|300
1622215870000|2021-05-28 15:31:10|13235|13228|13235|13228|13235|13228|13234|13228|0
1622215880000|2021-05-28 15:31:20|13234||13234||13235||13234||0
1622215890000|2021-05-28 15:31:30|13235||13235||13235||13235||0
1622215900000|2021-05-28 15:31:40|13234|13222|13234|13223|13235|13224|13232|13218|500
1622215910000|2021-05-28 15:31:50|13233||13234||13234||13233||0
1622215920000|2021-05-28 15:32:00||13224||13224||13224||13224|200
1622215930000|2021-05-28 15:32:10|13230|13226|13228|13224|13230|13226|13228|13224|2505
1622215940000|2021-05-28 15:32:20|||||||||500
1622215950000|2021-05-28 15:32:30|13227|13223|13223|13216|13227|13223|13223|13216|400
1622215960000|2021-05-28 15:32:40|13224|13217|13229|13220|13233|13220|13224|13217|200
1622215970000|2021-05-28 15:32:50|13228||13226||13228||13226||0
1622215980000|2021-05-28 15:33:00|13227|13221|13228|13224|13228|13224|13227|13221|0
1622215990000|2021-05-28 15:33:10|13230|13227|13238|13227|13243|13227|13230|13227|0
1622216000000|2021-05-28 15:33:20||13228||13229||13229||13228|0
1622216010000|2021-05-28 15:33:30||13230||13231||13231||13229|0
1622216020000|2021-05-28 15:33:40|13237|13230|13232|13224|13237|13231|13232|13224|400
1622216030000|2021-05-28 15:33:50|13231|13219|13230|13218|13232|13219|13227|13216|300
1622216040000|2021-05-28 15:34:00|13224|13217|13226|13217|13231|13219|13224|13217|100
1622216050000|2021-05-28 15:34:10|13228|13218|13230|13221|13230|13221|13228|13217|0
1622216070000|2021-05-28 15:34:30|13227||13227||13227||13227||100
1622216080000|2021-05-28 15:34:40|13226|13222|13234|13224|13236|13224|13226|13221|300
1622216090000|2021-05-28 15:34:50|13233|13221|13233|13221|13234|13224|13233|13221|0
1622216100000|2021-05-28 15:35:00||13222||13222||13222||13222|0
1622216120000|2021-05-28 15:35:20|13232||13233||13233||13232||0
1622216130000|2021-05-28 15:35:30|13232|13223|13233|13225|13233|13225|13232|13223|0
1622216140000|2021-05-28 15:35:40|||||||||100
1622216150000|2021-05-28 15:35:50|13234|13226|13234|13229|13234|13229|13234|13226|0
1622216160000|2021-05-28 15:36:00|13233|13230|13233|13226|13233|13231|13233|13226|587
1622216180000|2021-05-28 15:36:20|13234|13230|13239|13230|13243|13231|13233|13229|300
1622216200000|2021-05-28 15:36:40|13238|13231|13237|13231|13239|13232|13237|13230|100
1622216210000|2021-05-28 15:36:50|||||||||100
1622216220000|2021-05-28 15:37:00|13236||13236||13236||13236||0
1622216230000|2021-05-28 15:37:10|13234|13228|13235|13226|13235|13228|13234|13225|100
1622216240000|2021-05-28 15:37:20||13227||13227||13227||13226|0
1622216250000|2021-05-28 15:37:30||13226||13227||13227||13226|0
1622216260000|2021-05-28 15:37:40|13238|13226|13238|13227|13239|13232|13238|13226|300
1622216270000|2021-05-28 15:37:50|13239||13239||13239||13239||0
1622216280000|2021-05-28 15:38:00|||||||||100
1622216290000|2021-05-28 15:38:10|13235|13228|13234|13228|13235|13228|13233|13228|0
1622216300000|2021-05-28 15:38:20|13235||13235||13235||13235||200
1622216330000|2021-05-28 15:38:50|13234|13229|13233|13228|13234|13229|13233|13228|0
1622216350000|2021-05-28 15:39:10|13232|13225|13228|13220|13232|13225|13228|13219|600
1622216360000|2021-05-28 15:39:20|13227||13228||13228||13227||300
1622216380000|2021-05-28 15:39:40|13230|13224|13230|13223|13230|13224|13230|13223|500
1622216390000|2021-05-28 15:39:50||13224||13223||13224||13223|100
1622216400000|2021-05-28 15:40:00|13236|13224|13236|13227|13237|13227|13236|13224|200
1622216410000|2021-05-28 15:40:10|13235|13226|13230|13220|13236|13226|13230|13219|100
1622216420000|2021-05-28 15:40:20|13229|13219|13229|13219|13229|13219|13229|13219|0
1622216430000|2021-05-28 15:40:30|13227|13217|13227|13219|13227|13219|13227|13217|0
1622216440000|2021-05-28 15:40:40|13226|13220|13223|13219|13226|13220|13223|13219|0
1622216450000|2021-05-28 15:40:50|13222|13212|13219|13212|13222|13213|13219|13212|200
1622216460000|2021-05-28 15:41:00|13218|13216|13218|13212|13219|13216|13218|13212|0
1622216470000|2021-05-28 15:41:10|13219|13214|13219|13212|13219|13214|13219|13212|100
1622216490000|2021-05-28 15:41:30|13220|13215|13226|13216|13231|13216|13220|13215|0
1622216510000|2021-05-28 15:41:50|||||||||1200
1622216520000|2021-05-28 15:42:00|13227||13225||13227||13225||0
1622216530000|2021-05-28 15:42:10|13223|13212|13213|13210|13223|13212|13213|13204|1100
1622216540000|2021-05-28 15:42:20|13218|13204|13216|13208|13218|13210|13213|13204|100
1622216550000|2021-05-28 15:42:30|||||||||200
1622216560000|2021-05-28 15:42:40|13217|13209|13221|13212|13227|13212|13217|13209|900
1622216570000|2021-05-28 15:42:50|13222||13222||13224||13222||100
1622216590000|2021-05-28 15:43:10|13221|13213|13221|13212|13221|13213|13221|13212|0
1622216600000|2021-05-28 15:43:20|13222|13213|13219|13212|13227|13219|13219|13212|800
1622216620000|2021-05-28 15:43:40|13218|13213|13219|13213|13219|13213|13218|13213|0
1622216630000|2021-05-28 15:43:50|13218|13212|13220|13206|13220|13212|13214|13203|0
1622216640000|2021-05-28 15:44:00|13223|13207|13223|13210|13223|13210|13223|13207|100
1622216660000|2021-05-28 15:44:20||13211||13210||13211||13210|0
1622216670000|2021-05-28 15:44:30|13222|13211|13222|13210|13222|13211|13222|13210|0
1622216680000|2021-05-28 15:44:40|13220||13220||13220||13220||100
1622216690000|2021-05-28 15:44:50|13218||13218||13218||13218||550
1622216700000|2021-05-28 15:45:00|13217|13208|13217|13209|13218|13209|13209|13199|500
1622216710000|2021-05-28 15:45:10|13218||13217||13218||13216||0
1622216720000|2021-05-28 15:45:20|13218||13218||13218||13218||100
1622216730000|2021-05-28 15:45:30|13217|13210|13218|13210|13221|13210|13217|13209|100
1622216740000|2021-05-28 15:45:40|13219||13219||13219||13219||100
1622216750000|2021-05-28 15:45:50|13218|13211|13217|13210|13218|13211|13216|13210|0
1622216760000|2021-05-28 15:46:00|13218|13211|13221|13216|13221|13216|13218|13211|900
1622216770000|2021-05-28 15:46:10|13223|13217|13225|13218|13225|13218|13223|13217|0
1622216780000|2021-05-28 15:46:20|13228|13221|13233|13221|13233|13221|13228|13221|100
1622216800000|2021-05-28 15:46:40||13226||13226||13226||13226|0
1622216810000|2021-05-28 15:46:50|13232||13232||13232||13232||500
1622216820000|2021-05-28 15:47:00|13231|13227|13242|13233|13242|13233|13231|13227|0
1622216830000|2021-05-28 15:47:10|13244|13234|13245|13236|13245|13236|13244|13234|0
1622216850000|2021-05-28 15:47:30||13240||13240||13240||13240|100
1622216860000|2021-05-28 15:47:40||13241||13240||13241||13240|0
1622216870000|2021-05-28 15:47:50||13241||13240||13241||13240|200
1622216880000|2021-05-28 15:48:00|13244|13234|13242|13234|13244|13234|13242|13234|300
1622216890000|2021-05-28 15:48:10|||||||||100
1622216900000|2021-05-28 15:48:20|||||||||100
1622216920000|2021-05-28 15:48:40|13241||13241||13241||13241||0
1622216930000|2021-05-28 15:48:50||13235||13235||13235||13235|0
1622216940000|2021-05-28 15:49:00|13237|13236|13236|13228|13237|13236|13236|13224|300
1622216950000|2021-05-28 15:49:10|13235|13227|13236|13224|13236|13228|13235|13224|100
1622216960000|2021-05-28 15:49:20|13235|13225|13236|13227|13236|13227|13235|13224|0
1622216970000|2021-05-28 15:49:30|13235||13235||13235||13235||0
1622216990000|2021-05-28 15:49:50||13228||13228||13228||13228|0
1622217000000|2021-05-28 15:50:00|13236|13230|13243|13231|13246|13235|13236|13230|300
1622217010000|2021-05-28 15:50:10|13236|13230|13235|13227|13236|13230|13233|13227|220
1622217030000|2021-05-28 15:50:30||13228||13228||13228||13228|100
1622217040000|2021-05-28 15:50:40|13241|13231|13236|13228|13243|13231|13236|13228|200
1622217050000|2021-05-28 15:50:50|13235|13227|13233|13220|13235|13227|13232|13218|300
1622217060000|2021-05-28 15:51:00|13234|13225|13234|13225|13234|13225|13234|13224|300
1622217070000|2021-05-28 15:51:10|13232|13221|13231|13221|13232|13221|13231|13221|200
1622217080000|2021-05-28 15:51:20|13230|13222|13230|13223|13234|13223|13229|13221|400
1622217090000|2021-05-28 15:51:30|13240|13225|13232|13226|13240|13226|13232|13225|0
1622217100000|2021-05-28 15:51:40|13231|13225|13231|13218|13231|13225|13230|13218|425
1622217110000|2021-05-28 15:51:50||13220||13220||13220||13220|0
1622217130000|2021-05-28 15:52:10|13228|13210|13222|13210|13228|13215|13222|13210|0
1622217140000|2021-05-28 15:52:20|13220||13220||13220||13220||0
1622217150000|2021-05-28 15:52:30|13219|13208|13221|13210|13221|13210|13219|13205|100
1622217190000|2021-05-28 15:53:10|13222|13211|13227|13215|13230|13215|13222|13211|100
1622217200000|2021-05-28 15:53:20||13216||13216||13216||13216|100
1622217210000|2021-05-28 15:53:30||13215||13216||13216||13215|100
1622217220000|2021-05-28 15:53:40|13231|13220|13230|13220|13231|13220|13230|13220|0
1622217230000|2021-05-28 15:53:50|13229||13230||13230||13229||0
1622217250000|2021-05-28 15:54:10|13229|13221|13230|13221|13230|13221|13229|13220|500
1622217280000|2021-05-28 15:54:40|13232|13225|13233|13227|13240|13232|13232|13222|3324
1622217290000|2021-05-28 15:54:50|13241||13240||13241||13240||0
1622217300000|2021-05-28 15:55:00|13235|13229|13240|13229|13240|13229|13234|13229|0
1622217310000|2021-05-28 15:55:10|13239||13239||13240||13239||200
1622217320000|2021-05-28 15:55:20|13240||13240||13240||13240||0
1622217340000|2021-05-28 15:55:40|13238|13230|13238|13230|13238|13230|13238|13230|100
1622217380000|2021-05-28 15:56:20|13237|13224|13232|13224|13237|13230|13231|13220|515
1622217400000|2021-05-28 15:56:40|13233|13225|13238|13225|13238|13228|13233|13222|0
1622217410000|2021-05-28 15:56:50||13228||13228||13228||13225|0
1622217420000|2021-05-28 15:57:00|13236||13235||13236||13235||0
1622217430000|2021-05-28 15:57:10|13234|13222|13233|13226|13235|13227|13232|13222|0
1622217440000|2021-05-28 15:57:20||13227||13224||13227||13224|0
1622217450000|2021-05-28 15:57:30||13225||13225||13226||13224|0
1622217460000|2021-05-28 15:57:40|13232|13224|13233|13224|13233|13225|13232|13224|0
1622217470000|2021-05-28 15:57:50||13225||13225||13225||13224|0
1622217480000|2021-05-28 15:58:00|13232|13224|13231|13224|13232|13224|13231|13224|100
1622217490000|2021-05-28 15:58:10|13230|13220|13228|13220|13230|13221|13227|13220|300
1622217500000|2021-05-28 15:58:20|13226|13221|13228|13221|13228|13221|13226|13221|0
1622217520000|2021-05-28 15:58:40|13229|13222|13229|13221|13229|13222|13229|13221|0
1622217530000|2021-05-28 15:58:50|13232|13224|13234|13227|13235|13227|13232|13223|200
1622217540000|2021-05-28 15:59:00|13236|13228|13236|13227|13236|13228|13236|13227|0
1622217570000|2021-05-28 15:59:30|13237|13228|13243|13235|13244|13235|13237|13228|298
1622217580000|2021-05-28 15:59:40|13246|13236|13237|13226|13246|13236|13237|13226|0
1622217590000|2021-05-28 15:59:50|13236|13229|13236|13229|13236|13229|13236|13224|0
1622217600000|2021-05-28 16:00:00|13233|13228|13238|13231|13238|13231|13233|13224|200
1622217610000|2021-05-28 16:00:10|13243|13237|13251|13242|13251|13242|13243|13237|1800
1622217620000|2021-05-28 16:00:20|13250|13243|13249|13243|13251|13243|13249|13243|0
1622217630000|2021-05-28 16:00:30|13248|13242|13249|13243|13249|13243|13246|13242|0
1622217640000|2021-05-28 16:00:40|13250|13246|13250|13246|13251|13246|13250|13246|0
1622217650000|2021-05-28 16:00:50|||||||||100
1622217660000|2021-05-28 16:01:00|||||||||100
1622217690000|2021-05-28 16:01:30|||||||||100
1622217700000|2021-05-28 16:01:40|13251|13247|13251|13246|13251|13247|13249|13246|600
1622217720000|2021-05-28 16:02:00||13247||13247||13247||13247|0
1622217730000|2021-05-28 16:02:10|13255|13249|13259|13252|13260|13252|13255|13248|1100
1622217740000|2021-05-28 16:02:20||13253||13252||13253||13252|0
1622217780000|2021-05-28 16:03:00|13260|13256|13268|13259|13268|13259|13260|13254|500
1622217790000|2021-05-28 16:03:10|13269||13269||13269||13268||120
1622217800000|2021-05-28 16:03:20|13268||13269||13269||13268||0
1622217820000|2021-05-28 16:03:40|13267||13267||13269||13267||200
1622217830000|2021-05-28 16:03:50|13262|13258|13261|13253|13262|13258|13260|13250|700
1622217840000|2021-05-28 16:04:00|||||||||100
1622217850000|2021-05-28 16:04:10|13260|13252|13260|13252|13260|13252|13259|13252|0
1622217860000|2021-05-28 16:04:20||13251||13251||13251||13251|0
1622217870000|2021-05-28 16:04:30|13267|13253|13269|13256|13269|13257|13267|13253|555
1622217880000|2021-05-28 16:04:40|13270|13257|13270|13260|13270|13260|13268|13257|0
1622217890000|2021-05-28 16:04:50|13269|13261|13270|13261|13270|13261|13268|13261|0
1622217900000|2021-05-28 16:05:00|13269|13260|13270|13261|13270|13261|13269|13260|0
1622217910000|2021-05-28 16:05:10|13269||13268||13269||13267||0
1622217920000|2021-05-28 16:05:20||13262||13261||13262||13261|0
1622217940000|2021-05-28 16:05:40||13262||13261||13262||13261|0
1622217950000|2021-05-28 16:05:50|13267|13260|13260|13251|13267|13260|13260|13251|758
1622217960000|2021-05-28 16:06:00||13252||13252||13252||13252|0
1622217970000|2021-05-28 16:06:10|13261|13253|13262|13251|13262|13256|13261|13251|0
1622217980000|2021-05-28 16:06:20||13254||13255||13256||13254|0
1622217990000|2021-05-28 16:06:30|13261|13256|13262|13254|13262|13256|13261|13254|0
1622218020000|2021-05-28 16:07:00|13263|13255|13261|13258|13269|13262|13261|13255|1911
1622218030000|2021-05-28 16:07:10|13262|13256|13262|13257|13264|13257|13262|13256|100
1622218040000|2021-05-28 16:07:20|13263|13258|13264|13259|13264|13260|13263|13258|200
1622218050000|2021-05-28 16:07:30|13263|13254|13261|13250|13263|13254|13261|13250|400
1622218060000|2021-05-28 16:07:40||13251||13252||13254||13251|0
1622218070000|2021-05-28 16:07:50||13251||13251||13251||13251|0
1622218080000|2021-05-28 16:08:00|13260|13252|13249|13244|13260|13253|13249|13244|400
1622218090000|2021-05-28 16:08:10|13248|13245|13249|13244|13249|13245|13248|13244|100
1622218100000|2021-05-28 16:08:20|13251|13246|13253|13245|13253|13247|13251|13245|0
1622218110000|2021-05-28 16:08:30||13246||13246||13246||13245|0
1622218160000|2021-05-28 16:09:20|13252|13240|13248|13240|13253|13240|13247|13240|300
1622218170000|2021-05-28 16:09:30|13247|13241|13247|13240|13247|13241|13247|13240|0
1622218180000|2021-05-28 16:09:40|13246||13245||13246||13245||0
1622218190000|2021-05-28 16:09:50|||||||||100
1622218200000|2021-05-28 16:10:00|||||||||100
1622218220000|2021-05-28 16:10:20|13247|13242|13247|13243|13247|13243|13247|13242|400
1622218250000|2021-05-28 16:10:50|||||||||165
1622218260000|2021-05-28 16:11:00|13248|13244|13249|13245|13249|13245|13248|13244|200
1622218270000|2021-05-28 16:11:10||13244||13245||13245||13244|0
1622218280000|2021-05-28 16:11:20|13250|13246|13253|13249|13253|13250|13250|13246|300
1622218290000|2021-05-28 16:11:30|13255|13252|13255|13249|13257|13253|13253|13249|200
1622218300000|2021-05-28 16:11:40|13254||13255||13255||13254||0
1622218310000|2021-05-28 16:11:50||13250||13250||13250||13250|0
1622218320000|2021-05-28 16:12:00|13257|13252|13263|13261|13268|13261|13257|13252|1000
1622218330000|2021-05-28 16:12:10|13262|13260|13263|13259|13263|13260|13261|13258|300
1622218340000|2021-05-28 16:12:20|13259|13258|13262|13255|13263|13258|13258|13253|900
1622218350000|2021-05-28 16:12:30|13260|13256|13260|13255|13262|13256|13260|13255|100
1622218360000|2021-05-28 16:12:40|13259|13254|13259|13254|13259|13254|13259|13254|0
1622218380000|2021-05-28 16:13:00|13258|13251|13258|13251|13258|13253|13258|13251|0
1622218400000|2021-05-28 16:13:20|13259|13254|13259|13251|13259|13254|13259|13251|0
1622218410000|2021-05-28 16:13:30|13262|13252|13265|13256|13266|13259|13262|13252|400
1622218430000|2021-05-28 16:13:50|13264|13255|13256|13248|13264|13255|13256|13248|650
1622218440000|2021-05-28 16:14:00|13255||13255||13255||13255||0
1622218480000|2021-05-28 16:14:40|||||||||400
1622218490000|2021-05-28 16:14:50|13254|13242|13252|13246|13254|13246|13248|13241|500
1622218500000|2021-05-28 16:15:00|13251|13244|13251|13241|13251|13247|13251|13241|0
1622218510000|2021-05-28 16:15:10|13255|13245|13255|13250|13261|13252|13255|13245|300
1622218520000|2021-05-28 16:15:20|13256||13255||13256||13255||245
1622218540000|2021-05-28 16:15:40||13251||13251||13251||13251|0
1622218560000|2021-05-28 16:16:00|13261|13252|13260|13254|13263|13254|13260|13252|100
1622218570000|2021-05-28 16:16:10|13262|13251|13258|13249|13262|13251|13258|13246|0
1622218580000|2021-05-28 16:16:20||13250||13249||13250||13249|0
1622218610000|2021-05-28 16:16:50||13250||13250||13250||13250|0
1622218620000|2021-05-28 16:17:00|13257|13247|13257|13247|13257|13247|13257|13247|100
1622218630000|2021-05-28 16:17:10|13255|13248|13255|13250|13255|13250|13255|13247|0
1622218640000|2021-05-28 16:17:20||13248||13248||13250||13248|0
1622218650000|2021-05-28 16:17:30|13256|13250|13257|13250|13257|13250|13256|13248|200
1622218670000|2021-05-28 16:17:50|13256||13257||13257||13256||0
1622218700000|2021-05-28 16:18:20|13256|13248|13256|13243|13257|13250|13256|13242|0
1622218710000|2021-05-28 16:18:30|13255|13246|13255|13247|13255|13247|13255|13246|0
1622218720000|2021-05-28 16:18:40||13243||13246||13246||13243|0
1622218730000|2021-05-28 16:18:50|13254|13244|13254|13246|13254|13246|13254|13243|100
1622218740000|2021-05-28 16:19:00|13253|13247|13253|13246|13254|13247|13253|13246|600
1622218750000|2021-05-28 16:19:10||13247||13247||13247||13247|0
1622218760000|2021-05-28 16:19:20|13252|13248|13253|13249|13253|13249|13252|13248|200
1622218770000|2021-05-28 16:19:30|13252||13253||13253||13252||0
1622218780000|2021-05-28 16:19:40|13254|13250|13255|13250|13255|13250|13254|13249|299
1622218800000|2021-05-28 16:20:00||13249||13250||13250||13249|100
1622218820000|2021-05-28 16:20:20|13254|13249|13255|13248|13255|13250|13254|13245|1300
1622218830000|2021-05-28 16:20:30|13254|13247|13254|13247|13255|13247|13254|13247|0
1622218840000|2021-05-28 16:20:40|13253|13242|13253|13243|13253|13243|13253|13242|0
1622218850000|2021-05-28 16:20:50|13252|13245|13252|13245|13252|13245|13252|13243|0
1622218860000|2021-05-28 16:21:00|13253||13251||13253||13251||0
1622218880000|2021-05-28 16:21:20|13247|13239|13243|13239|13247|13241|13240|13237|1200
1622218890000|2021-05-28 16:21:30|13249|13241|13245|13241|13249|13242|13245|13241|200
1622218900000|2021-05-28 16:21:40|13244|13240|13243|13236|13244|13240|13243|13235|312
1622218910000|2021-05-28 16:21:50|13244|13240|13249|13242|13249|13244|13244|13239|1238
1622218920000|2021-05-28 16:22:00|13248||13248||13248||13248||150
1622218930000|2021-05-28 16:22:10|13249|13243|13249|13244|13249|13246|13249|13242|300
1622218940000|2021-05-28 16:22:20|13248|13243|13247|13242|13249|13246|13246|13242|400
1622218950000|2021-05-28 16:22:30|13246|13243|13246|13242|13246|13243|13246|13242|100
1622218960000|2021-05-28 16:22:40|13244|13238|13246|13238|13246|13239|13244|13238|300
1622218970000|2021-05-28 16:22:50|13243|13239|13246|13238|13246|13239|13243|13238|0
1622218990000|2021-05-28 16:23:10|13244|13233|13232|13229|13244|13234|13232|13229|300
1622219000000|2021-05-28 16:23:20|13231|13226|13231|13226|13231|13226|13231|13224|100
1622219010000|2021-05-28 16:23:30|13232|13228|13234|13225|13237|13229|13227|13223|600
1622219020000|2021-05-28 16:23:40||13224||13225||13225||13224|0
1622219030000|2021-05-28 16:23:50|13237|13226|13236|13227|13237|13230|13236|13226|532
1622219040000|2021-05-28 16:24:00|13235|13228|13236|13228|13237|13228|13235|13227|348
1622219050000|2021-05-28 16:24:10|||||||||540
1622219080000|2021-05-28 16:24:40|13235|13227|13235|13225|13235|13227|13233|13225|0
1622219090000|2021-05-28 16:24:50||13226||13225||13226||13225|0
1622219100000|2021-05-28 16:25:00|13233|13227|13232|13225|13233|13227|13228|13225|300
1622219110000|2021-05-28 16:25:10|||||||||500
1622219130000|2021-05-28 16:25:30|13231|13228|13230|13226|13232|13228|13230|13225|0
1622219140000|2021-05-28 16:25:40|13231|13225|13232|13225|13232|13226|13231|13225|200
1622219150000|2021-05-28 16:25:50|13231|13226|13232|13226|13232|13226|13231|13225|0
1622219160000|2021-05-28 16:26:00||13227||13227||13228||13227|0
1622219170000|2021-05-28 16:26:10|||||||||100
1622219180000|2021-05-28 16:26:20||13228||13227||13228||13227|0
1622219190000|2021-05-28 16:26:30|13237|13230|13239|13234|13239|13234|13237|13230|400
1622219200000|2021-05-28 16:26:40|13238|13233|13235|13225|13238|13233|13234|13225|600
1622219210000|2021-05-28 16:26:50|13234|13227|13235|13227|13235|13227|13234|13227|0
1622219220000|2021-05-28 16:27:00|13238|13228|13238|13232|13239|13232|13235|13228|1378
1622219230000|2021-05-28 16:27:10|13243|13233|13240|13234|13243|13235|13238|13233|100
1622219240000|2021-05-28 16:27:20|13239|13235|13239|13237|13239|13237|13238|13235|100
1622219250000|2021-05-28 16:27:30|13244|13238|13243|13232|13244|13238|13239|13229|600
1622219290000|2021-05-28 16:28:10|13244|13233|13241|13233|13244|13233|13241|13233|0
1622219300000|2021-05-28 16:28:20|13243|13234|13246|13234|13246|13234|13242|13234|0
1622219310000|2021-05-28 16:28:30|13245|13236|13248|13237|13250|13240|13243|13234|1000
1622219320000|2021-05-28 16:28:40|13246|13236|13247|13237|13248|13240|13246|13236|0
1622219330000|2021-05-28 16:28:50|13249|13238|13249|13241|13249|13241|13249|13238|410
1622219340000|2021-05-28 16:29:00|13255|13246|13254|13245|13255|13246|13254|13242|200
1622219350000|2021-05-28 16:29:10|13251|13241|13249|13241|13251|13241|13248|13240|200
1622219360000|2021-05-28 16:29:20|13253|13242|13249|13241|13253|13243|13249|13241|100
1622219370000|2021-05-28 16:29:30|13248|13242|13254|13247|13255|13247|13247|13241|300
1622219380000|2021-05-28 16:29:40|13255|13246|13255|13248|13255|13248|13254|13245|0
1622219390000|2021-05-28 16:29:50|13258|13251|13258|13252|13258|13252|13255|13248|353
1622219400000|2021-05-28 16:30:00|13254|13251|13254|13247|13254|13251|13253|13245|300
1622219410000|2021-05-28 16:30:10|13252|13246|13253|13246|13254|13246|13252|13246|0
1622219420000|2021-05-28 16:30:20||13247||13250||13250||13247|100
1622219430000|2021-05-28 16:30:30|13252|13244|13252|13243|13252|13245|13252|13243|961
1622219440000|2021-05-28 16:30:40|13254|13248|13254|13249|13254|13249|13254|13248|300
1622219460000|2021-05-28 16:31:00|13258|13250|13258|13252|13258|13252|13258|13250|100
1622219470000|2021-05-28 16:31:10|13257||13258||13258||13257||100
1622219480000|2021-05-28 16:31:20|13257|13253|13258|13252|13258|13253|13257|13252|0
1622219490000|2021-05-28 16:31:30|13260|13255|13260|13255|13260|13256|13260|13255|100
1622219500000|2021-05-28 16:31:40|13264|13252|13264|13255|13267|13260|13259|13252|0
1622219510000|2021-05-28 16:31:50||13256||13255||13256||13255|0
1622219520000|2021-05-28 16:32:00||13256||13257||13257||13256|0
1622219530000|2021-05-28 16:32:10|13270|13258|13273|13266|13273|13266|13270|13258|300
1622219540000|2021-05-28 16:32:20||13264||13265||13265||13264|100
1622219550000|2021-05-28 16:32:30||13266||13267||13267||13266|0
1622219560000|2021-05-28 16:32:40|13272||13272||13272||13272||250
1622219570000|2021-05-28 16:32:50|13271|13266|13272|13266|13272|13266|13270|13266|0
1622219580000|2021-05-28 16:33:00|13268|13264|13270|13262|13270|13264|13266|13261|400
1622219610000|2021-05-28 16:33:30|13269|13263|13270|13263|13270|13263|13269|13262|0
1622219620000|2021-05-28 16:33:40|13269|13266|13274|13269|13275|13270|13269|13266|800
1622219630000|2021-05-28 16:33:50|13275|13270|13275|13269|13275|13270|13272|13269|300
1622219640000|2021-05-28 16:34:00|13274|13270|13273|13269|13275|13270|13273|13269|200
1622219650000|2021-05-28 16:34:10|13271|13264|13271|13264|13271|13264|13271|13264|200
1622219660000|2021-05-28 16:34:20|13270|13263|13270|13262|13271|13264|13270|13262|0
1622219670000|2021-05-28 16:34:30|13268|13263|13266|13259|13269|13263|13265|13259|0
1622219680000|2021-05-28 16:34:40|13264||13267||13267||13264||0
1622219690000|2021-05-28 16:34:50|13266||13265||13266||13264||0
1622219700000|2021-05-28 16:35:00||13261||13261||13261||13261|0
1622219710000|2021-05-28 16:35:10|13271|13262|13271|13261|13271|13264|13271|13261|200
1622219720000|2021-05-28 16:35:20|13274|13262|13273|13263|13275|13263|13273|13262|0
1622219730000|2021-05-28 16:35:30|13272|13264|13273|13264|13273|13264|13272|13264|0
1622219740000|2021-05-28 16:35:40|13272|13265|13270|13264|13273|13265|13269|13264|0
1622219750000|2021-05-28 16:35:50|13268||13269||13269||13268||0
1622219760000|2021-05-28 16:36:00|13275|13265|13269|13265|13275|13265|13269|13264|100
1622219800000|2021-05-28 16:36:40|13275|13266|13271|13266|13275|13266|13271|13266|200
1622219810000|2021-05-28 16:36:50|13272|13267|13274|13267|13275|13267|13272|13267|100
1622219820000|2021-05-28 16:37:00|13275|13268|13275|13268|13275|13268|13274|13268|300
1622219830000|2021-05-28 16:37:10|13274|13267|13275|13268|13275|13268|13274|13266|0
1622219840000|2021-05-28 16:37:20|13276|13270|13276|13270|13276|13271|13276|13269|200
1622219850000|2021-05-28 16:37:30|13275||13276||13276||13275||500
1622219860000|2021-05-28 16:37:40|13275||13276||13276||13275||0
1622219880000|2021-05-28 16:38:00|13274|13273|13274|13270|13274|13273|13273|13270|200
1622219890000|2021-05-28 16:38:10|13272|13264|13270|13262|13272|13264|13270|13262|700
1622219900000|2021-05-28 16:38:20||13263||13263||13263||13263|0
1622219910000|2021-05-28 16:38:30|13269|13264|13270|13264|13270|13264|13269|13264|100
1622219920000|2021-05-28 16:38:40|13269||13269||13270||13269||0
1622219940000|2021-05-28 16:39:00|13270|13265|13269|13264|13270|13266|13269|13264|0
1622219950000|2021-05-28 16:39:10|13268||13268||13268||13268||0
1622219970000|2021-05-28 16:39:30|13269|13265|13269|13265|13269|13265|13269|13265|0
1622219980000|2021-05-28 16:39:40|13270|13266|13274|13266|13275|13267|13270|13266|200
1622219990000|2021-05-28 16:39:50|13273||13273||13273||13273||0
1622220000000|2021-05-28 16:40:00||13267||13268||13268||13267|100
1622220010000|2021-05-28 16:40:10|13271|13266|13269|13262|13271|13266|13268|13262|348
1622220030000|2021-05-28 16:40:30|13270|13263|13267|13262|13270|13265|13264|13262|545
1622220060000|2021-05-28 16:41:00|13266|13263|13267|13262|13267|13263|13266|13262|300
1622220140000|2021-05-28 16:42:20|13266||13266||13266||13266||200
1622220150000|2021-05-28 16:42:30|||||||||210
1622220170000|2021-05-28 16:42:50|||||||||100
1622220190000|2021-05-28 16:43:10|13267|13263|13269|13264|13273|13267|13267|13263|600
1622220200000|2021-05-28 16:43:20|||||||||130
1622220220000|2021-05-28 16:43:40|13273|13268|13272|13267|13273|13268|13270|13267|300
1622220230000|2021-05-28 16:43:50|13273||13273||13273||13273||0
1622220240000|2021-05-28 16:44:00|13276|13268|13276|13269|13276|13273|13276|13268|100
1622220250000|2021-05-28 16:44:10|13275|13272|13276|13270|13276|13272|13275|13269|0
1622220270000|2021-05-28 16:44:30|13275||13276||13276||13275||0
1622220280000|2021-05-28 16:44:40||13271||13271||13271||13271|0
1622220290000|2021-05-28 16:44:50||13273||13273||13273||13273|0
1622220300000|2021-05-28 16:45:00|13274|13271|13275|13271|13275|13271|13274|13271|695
1622220310000|2021-05-28 16:45:10||13270||13271||13271||13270|100
1622220320000|2021-05-28 16:45:20|13276|13270|13276|13271|13276|13271|13276|13270|300
1622220330000|2021-05-28 16:45:30|||||||||300
1622220340000|2021-05-28 16:45:40|||||||||282
1622220360000|2021-05-28 16:46:00|13277|13272|13276|13271|13277|13272|13276|13271|200
1622220370000|2021-05-28 16:46:10|13277|13272|13278|13274|13278|13275|13276|13272|200
1622220380000|2021-05-28 16:46:20|13280|13275|13280|13276|13280|13276|13280|13275|0
1622220390000|2021-05-28 16:46:30|13277|13275|13275|13271|13277|13275|13275|13271|400
1622220400000|2021-05-28 16:46:40|13276|13272|13278|13271|13278|13272|13276|13271|300
1622220410000|2021-05-28 16:46:50|13280|13272|13280|13272|13280|13274|13280|13272|800
1622220420000|2021-05-28 16:47:00|13276|13268|13274|13268|13276|13268|13274|13268|0
1622220430000|2021-05-28 16:47:10|13272||13272||13272||13272||0
1622220440000|2021-05-28 16:47:20|13273||13273||13273||13273||0
1622220450000|2021-05-28 16:47:30|13271|13264|13271|13262|13271|13265|13268|13262|500
1622220460000|2021-05-28 16:47:40|13272|13264|13272|13265|13272|13266|13272|13262|0
1622220470000|2021-05-28 16:47:50|13273|13266|13276|13269|13276|13270|13273|13266|300
1622220480000|2021-05-28 16:48:00|||||||||468
1622220490000|2021-05-28 16:48:10|13274|13263|13269|13256|13274|13265|13264|13256|1722
1622220500000|2021-05-28 16:48:20|13268|13261|13267|13256|13269|13261|13267|13256|0
1622220510000|2021-05-28 16:48:30|13268|13260|13269|13261|13269|13264|13264|13256|100
1622220520000|2021-05-28 16:48:40|13268||13268||13268||13268||100
1622220540000|2021-05-28 16:49:00|13265|13256|13263|13256|13265|13256|13263|13256|0
1622220550000|2021-05-28 16:49:10|13264|13257|13264|13256|13264|13259|13264|13256|0
1622220560000|2021-05-28 16:49:20|13263|13257|13262|13256|13264|13258|13261|13249|0
1622220590000|2021-05-28 16:49:50|13263|13258|13267|13258|13267|13261|13263|13256|300
1622220600000|2021-05-28 16:50:00|13266||13266||13266||13266||150
1622220620000|2021-05-28 16:50:20|13265|13259|13265|13260|13265|13260|13265|13259|0
1622220630000|2021-05-28 16:50:30|13263|13259|13259|13255|13263|13259|13259|13255|200
1622220640000|2021-05-28 16:50:40|13258||13258||13258||13258||0
1622220650000|2021-05-28 16:50:50||13254||13251||13254||13249|1200
1622220660000|2021-05-28 16:51:00||13252||13254||13254||13252|0
1622220680000|2021-05-28 16:51:20|13255|13249|13255|13249|13256|13249|13254|13246|389
1622220700000|2021-05-28 16:51:40|13254|13247|13253|13247|13254|13247|13253|13247|0
1622220710000|2021-05-28 16:51:50|13249|13245|13251|13246|13251|13247|13249|13245|100
1622220720000|2021-05-28 16:52:00|13250|13245|13247|13240|13250|13245|13246|13240|300
1622220730000|2021-05-28 16:52:10|13246|13242|13247|13243|13247|13243|13246|13242|100
1622220740000|2021-05-28 16:52:20|13246|13242|13247|13243|13247|13243|13246|13241|400
1622220750000|2021-05-28 16:52:30||13241||13243||13243||13241|0
1622220780000|2021-05-28 16:53:00|||||||||300
1622220790000|2021-05-28 16:53:10|13245|13244|13250|13242|13255|13246|13245|13242|920
1622220800000|2021-05-28 16:53:20|13249|13243|13250|13247|13250|13247|13249|13243|200
1622220810000|2021-05-28 16:53:30|13256|13248|13256|13247|13256|13248|13256|13247|100
1622220820000|2021-05-28 16:53:40|13248|13243|13252|13244|13256|13244|13248|13243|0
1622220830000|2021-05-28 16:53:50|13256||13252||13256||13252||0
1622220850000|2021-05-28 16:54:10|13250|13245|13250|13244|13250|13245|13250|13244|1700
1622220860000|2021-05-28 16:54:20|13249||13250||13250||13249||0
1622220870000|2021-05-28 16:54:30|13251|13246|13252|13249|13256|13249|13251|13246|100
1622220880000|2021-05-28 16:54:40|13250|13248|13252|13246|13252|13248|13250|13243|0
1622220890000|2021-05-28 16:54:50|13253|13251|13254|13246|13256|13252|13253|13245|209
1622220900000|2021-05-28 16:55:00||13245||13245||13245||13245|0
1622220910000|2021-05-28 16:55:10|13253|13240|13245|13238|13253|13240|13243|13238|200
1622220930000|2021-05-28 16:55:30|13244||13244||13245||13244||0
1622220940000|2021-05-28 16:55:40|13245|13239|13246|13240|13246|13240|13245|13239|0
1622220950000|2021-05-28 16:55:50||13241||13241||13241||13241|0
1622220960000|2021-05-28 16:56:00|13247|13242|13251|13245|13251|13246|13247|13242|100
1622220970000|2021-05-28 16:56:10|||||||||200
1622220990000|2021-05-28 16:56:30|13250|13239|13247|13241|13250|13242|13247|13239|100
1622221000000|2021-05-28 16:56:40|13248|13242|13249|13242|13251|13243|13248|13241|0
1622221010000|2021-05-28 16:56:50||13241||13241||13241||13241|0
1622221020000|2021-05-28 16:57:00||13242||13242||13242||13242|0
1622221030000|2021-05-28 16:57:10||13241||13241||13242||13241|0
1622221040000|2021-05-28 16:57:20|13250|13242|13255|13248|13255|13248|13250|13242|200
1622221050000|2021-05-28 16:57:30||13249||13247||13249||13247|200
1622221070000|2021-05-28 16:57:50|13250|13244|13250|13242|13250|13244|13247|13241|200
1622221080000|2021-05-28 16:58:00|13249|13237|13249|13240|13249|13241|13249|13237|0
1622221100000|2021-05-28 16:58:20|13247||13246||13247||13244||0
1622221110000|2021-05-28 16:58:30|13247||13247||13247||13247||500
1622221120000|2021-05-28 16:58:40|13248|13241|13248|13241|13248|13241|13247|13240|0
1622221130000|2021-05-28 16:58:50||13242||13242||13242||13242|0
1622221140000|2021-05-28 16:59:00|13245|13241|13242|13236|13245|13241|13242|13236|0
1622221150000|2021-05-28 16:59:10|13241||13241||13241||13241||0
1622221180000|2021-05-28 16:59:40|13246|13237|13246|13239|13247|13239|13246|13237|300
1622221200000|2021-05-28 17:00:00||13240||13240||13240||13240|0
1622221210000|2021-05-28 17:00:10|13244|13239|13241|13236|13246|13239|13241|13236|100
1622221220000|2021-05-28 17:00:20|13242||13242||13242||13242||0
1622221230000|2021-05-28 17:00:30|13247|13238|13247|13236|13247|13238|13247|13236|0
1622221240000|2021-05-28 17:00:40|13244|13238|13243|13236|13247|13238|13243|13236|0
1622221250000|2021-05-28 17:00:50|13245|13238|13247|13239|13247|13239|13245|13238|0
1622221260000|2021-05-28 17:01:00|13246|13241|13246|13240|13247|13241|13243|13239|0
1622221270000|2021-05-28 17:01:10|13248|13241|13246|13240|13248|13241|13246|13240|0
1622221280000|2021-05-28 17:01:20|13247|13241|13247|13240|13247|13241|13247|13240|0
1622221310000|2021-05-28 17:01:50|13244||13247||13247||13244||0
1622221330000|2021-05-28 17:02:10|13245||13245||13246||13245||0
1622221340000|2021-05-28 17:02:20|13244||13244||13245||13244||0
1622221350000|2021-05-28 17:02:30|13248||13247||13248||13247||200
1622221380000|2021-05-28 17:03:00|13251|13242|13246|13242|13251|13248|13244|13241|571
1622221390000|2021-05-28 17:03:10|13249|13243|13252|13244|13252|13245|13249|13243|138
1622221400000|2021-05-28 17:03:20|13251|13247|13251|13244|13252|13247|13251|13244|0
1622221410000|2021-05-28 17:03:30|13250||13250||13251||13249||0
1622221420000|2021-05-28 17:03:40|13251||13251||13255||13251||0
1622221440000|2021-05-28 17:04:00|13254|13245|13247|13241|13254|13245|13246|13240|3104
1622221450000|2021-05-28 17:04:10|13249|13244|13251|13245|13251|13245|13249|13244|0
1622221460000|2021-05-28 17:04:20|13249|13246|13249|13240|13249|13246|13249|13240|0
1622221470000|2021-05-28 17:04:30|13250|13241|13250|13241|13250|13242|13250|13240|0
1622221480000|2021-05-28 17:04:40|13249|13240|13249|13240|13249|13240|13249|13240|358
1622221490000|2021-05-28 17:04:50|13248|13238|13248|13240|13249|13240|13248|13238|0
1622221500000|2021-05-28 17:05:00||13241||13241||13241||13241|0
1622221530000|2021-05-28 17:05:30|13249|13242|13249|13242|13249|13243|13249|13242|600
1622221560000|2021-05-28 17:06:00|13246||13246||13248||13246||500
1622221570000|2021-05-28 17:06:10||13241||13237||13242||13236|100
1622221580000|2021-05-28 17:06:20||13240||13237||13240||13237|0
1622221590000|2021-05-28 17:06:30|13245|13235|13245|13240|13245|13240|13245|13235|100
1622221600000|2021-05-28 17:06:40|||||||||100
1622221610000|2021-05-28 17:06:50|13242|13235|13239|13234|13242|13235|13239|13234|200
1622221620000|2021-05-28 17:07:00|13240|13236|13240|13236|13240|13236|13240|13236|0
1622221630000|2021-05-28 17:07:10|13241|13231|13241|13238|13241|13238|13241|13231|793
1622221640000|2021-05-28 17:07:20|13243||13243||13243||13243||200
1622221650000|2021-05-28 17:07:30||13239||13238||13239||13238|0
1622221670000|2021-05-28 17:07:50||13239||13239||13239||13239|0
1622221680000|2021-05-28 17:08:00|13244|13240|13246|13242|13246|13242|13244|13240|300
1622221690000|2021-05-28 17:08:10|13244|13238|13244|13236|13244|13238|13244|13236|0
1622221700000|2021-05-28 17:08:20||13237||13237||13237||13237|100
1622221710000|2021-05-28 17:08:30|13245|13238|13246|13239|13248|13239|13240|13238|400
1622221720000|2021-05-28 17:08:40|13243|13233|13240|13233|13243|13233|13239|13232|100
1622221730000|2021-05-28 17:08:50|13239|13231|13240|13234|13240|13234|13239|13231|0
1622221750000|2021-05-28 17:09:10|13239||13239||13239||13239||0
1622221780000|2021-05-28 17:09:40|13240|13235|13240|13237|13240|13237|13240|13235|2900
1622221790000|2021-05-28 17:09:50|13242|13238|13246|13241|13246|13241|13242|13238|100
1622221810000|2021-05-28 17:10:10|||||||||200
1622221820000|2021-05-28 17:10:20|13252|13242|13254|13245|13254|13245|13252|13242|300
1622221830000|2021-05-28 17:10:30|13249|13243|13249|13244|13255|13244|13249|13243|300
1622221870000|2021-05-28 17:11:10||13245||13245||13245||13245|0
1622221880000|2021-05-28 17:11:20|13250|13246|13250|13247|13250|13247|13250|13245|100
1622221900000|2021-05-28 17:11:40|13249||13250||13250||13249||0
1622221910000|2021-05-28 17:11:50|13256|13248|13255|13250|13257|13250|13254|13248|500
1622221920000|2021-05-28 17:12:00|13254|13249|13254|13248|13257|13249|13252|13248|700
1622221960000|2021-05-28 17:12:40|13252|13244|13247|13240|13252|13244|13246|13240|400
1622221970000|2021-05-28 17:12:50|13248|13241|13245|13236|13249|13243|13245|13236|100
1622221980000|2021-05-28 17:13:00|13246|13237|13252|13244|13252|13244|13246|13237|200
1622221990000|2021-05-28 17:13:10|13250|13246|13253|13246|13253|13249|13250|13246|445
1622222000000|2021-05-28 17:13:20|||||||||100
1622222020000|2021-05-28 17:13:40|||||||||150
1622222060000|2021-05-28 17:14:20|13250|13248|13253|13248|13253|13249|13250|13248|100
1622222070000|2021-05-28 17:14:30|13251|13242|13250|13242|13251|13244|13250|13242|100
1622222080000|2021-05-28 17:14:40||13244||13243||13244||13243|0
1622222090000|2021-05-28 17:14:50|13253|13244|13246|13238|13253|13244|13245|13237|600
1622222100000|2021-05-28 17:15:00|13247|13239|13246|13238|13247|13241|13246|13236|0
1622222110000|2021-05-28 17:15:10||13237||13237||13237||13235|0
1622222120000|2021-05-28 17:15:20|13243|13236|13241|13238|13243|13238|13241|13236|100
1622222130000|2021-05-28 17:15:30|13240|13236|13239|13233|13240|13236|13238|13233|400
1622222140000|2021-05-28 17:15:40|13237|13229|13238|13228|13238|13231|13236|13228|0
1622222150000|2021-05-28 17:15:50|13241|13231|13239|13233|13241|13233|13239|13231|0
1622222160000|2021-05-28 17:16:00|13236|13228|13241|13233|13241|13233|13236|13228|100
1622222170000|2021-05-28 17:16:10|13239|13232|13239|13232|13239|13233|13239|13232|0
1622222180000|2021-05-28 17:16:20|13244|13236|13244|13237|13245|13237|13244|13236|300
1622222190000|2021-05-28 17:16:30||13238||13238||13238||13238|100
1622222200000|2021-05-28 17:16:40|13245|13239|13245|13239|13246|13239|13245|13239|300
1622222210000|2021-05-28 17:16:50|13246|13240|13247|13241|13251|13241|13246|13240|100
1622222220000|2021-05-28 17:17:00|13246|13242|13249|13242|13249|13242|13246|13241|0
1622222230000|2021-05-28 17:17:10|13248||13248||13248||13248||0
1622222270000|2021-05-28 17:17:50|13246|13236|13248|13239|13248|13240|13242|13236|600
1622222280000|2021-05-28 17:18:00||13238||13238||13238||13236|0
1622222290000|2021-05-28 17:18:10|13247|13237|13247|13239|13247|13239|13247|13237|1728
1622222300000|2021-05-28 17:18:20||13237||13240||13240||13237|0
1622222310000|2021-05-28 17:18:30|13257|13241|13248|13240|13257|13241|13248|13240|0
1622222320000|2021-05-28 17:18:40|13247|13241|13254|13241|13256|13241|13247|13241|200
1622222350000|2021-05-28 17:19:10|||||||||100
1622222360000|2021-05-28 17:19:20|13253|13245|13243|13236|13253|13245|13237|13232|1451
1622222370000|2021-05-28 17:19:30|13242|13237|13243|13237|13244|13237|13241|13237|0
1622222380000|2021-05-28 17:19:40|13244|13236|13249|13242|13252|13245|13244|13236|200
1622222410000|2021-05-28 17:20:10|13248|13233|13245|13237|13248|13241|13242|13233|309
1622222420000|2021-05-28 17:20:20|13248|13238|13249|13240|13249|13240|13246|13237|0
1622222430000|2021-05-28 17:20:30||13237||13237||13240||13237|100
1622222450000|2021-05-28 17:20:50|13248|13238|13248|13241|13248|13241|13247|13238|0
1622222460000|2021-05-28 17:21:00||13234||13234||13234||13234|0
1622222470000|2021-05-28 17:21:10||13237||13237||13237||13237|0
1622222480000|2021-05-28 17:21:20||13234||13237||13237||13234|0
1622222490000|2021-05-28 17:21:30|13247|13234|13245|13237|13247|13239|13245|13234|100
1622222500000|2021-05-28 17:21:40|13246|13241|13243|13235|13248|13241|13243|13235|200
1622222510000|2021-05-28 17:21:50|13242||13242||13242||13242||100
1622222520000|2021-05-28 17:22:00|13241||13241||13242||13238||485
1622222530000|2021-05-28 17:22:10|13242||13247||13248||13242||100
1622222540000|2021-05-28 17:22:20|13246|13236|13244|13239|13246|13239|13243|13236|200
1622222550000|2021-05-28 17:22:30|13245|13240|13249|13240|13249|13240|13245|13240|0
1622222560000|2021-05-28 17:22:40|13248||13248||13248||13248||100
1622222580000|2021-05-28 17:23:00|13245|13241|13248|13241|13248|13241|13244|13241|318
1622222590000|2021-05-28 17:23:10|13247||13248||13248||13247||0
1622222600000|2021-05-28 17:23:20|13249|13242|13249|13243|13249|13243|13249|13242|0
1622222640000|2021-05-28 17:24:00|13248||13249||13249||13248||551
1622222680000|2021-05-28 17:24:40|13250|13244|13249|13244|13250|13246|13249|13244|100
1622222720000|2021-05-28 17:25:20|13246|13243|13247|13240|13249|13243|13244|13240|1000
1622222740000|2021-05-28 17:25:40|13249||13249||13249||13249||0
1622222750000|2021-05-28 17:25:50|13248||13248||13248||13248||0
1622222760000|2021-05-28 17:26:00|13246||13247||13247||13246||0
1622222780000|2021-05-28 17:26:20|13249|13241|13247|13240|13249|13241|13247|13240|0
1622222790000|2021-05-28 17:26:30|13248|13241|13248|13241|13248|13241|13248|13241|0
1622222810000|2021-05-28 17:26:50|13247|13242|13249|13242|13249|13242|13247|13242|300
1622222820000|2021-05-28 17:27:00|13248|13241|13249|13243|13249|13243|13248|13241|0
1622222830000|2021-05-28 17:27:10|13248||13249||13249||13247||100
1622222840000|2021-05-28 17:27:20|13248|13244|13257|13247|13258|13247|13248|13244|611
1622222850000|2021-05-28 17:27:30|13256||13256||13257||13256||0
1622222860000|2021-05-28 17:27:40|13260||13260||13260||13260||100
1622222870000|2021-05-28 17:27:50|13255||13254||13255||13254||0
1622222890000|2021-05-28 17:28:10|13251||13251||13251||13251||0
1622222910000|2021-05-28 17:28:30|||||||||100
1622222950000|2021-05-28 17:29:10|13248|13244|13250|13244|13251|13247|13247|13243|1100
1622222960000|2021-05-28 17:29:20|13249|13243|13249|13244|13249|13244|13248|13243|0
1622222970000|2021-05-28 17:29:30|13251|13245|13250|13244|13251|13247|13250|13244|200
1622222980000|2021-05-28 17:29:40|||||||||100
1622222990000|2021-05-28 17:29:50|13249|13243|13247|13243|13249|13243|13247|13243|100
1622223000000|2021-05-28 17:30:00|13250|13244|13251|13246|13251|13246|13250|13244|0
1622223010000|2021-05-28 17:30:10|13250||13250||13251||13250||0
1622223030000|2021-05-28 17:30:30|13251|13247|13254|13248|13255|13249|13251|13246|1400
1622223040000|2021-05-28 17:30:40|13255|13247|13255|13248|13255|13248|13254|13247|0
1622223050000|2021-05-28 17:30:50||13249||13249||13249||13248|0
1622223060000|2021-05-28 17:31:00|13257|13253|13264|13258|13264|13258|13257|13253|500
1622223070000|2021-05-28 17:31:10|13270|13262|13271|13262|13272|13262|13268|13261|200
1622223080000|2021-05-28 17:31:20|||||||||100
1622223090000|2021-05-28 17:31:30|13270|13261|13267|13258|13270|13261|13267|13258|400
1622223100000|2021-05-28 17:31:40|13261|13256|13261|13257|13261|13257|13261|13256|100
1622223110000|2021-05-28 17:31:50|13262|13258|13267|13257|13273|13260|13262|13256|200
1622223120000|2021-05-28 17:32:00|13266|13258|13269|13259|13269|13259|13265|13258|0
1622223130000|2021-05-28 17:32:10|13267|13260|13267|13261|13271|13261|13267|13260|0
1622223140000|2021-05-28 17:32:20|13272|13262|13270|13261|13272|13264|13270|13261|0
1622223150000|2021-05-28 17:32:30|13269||13269||13269||13269||0
1622223160000|2021-05-28 17:32:40|13267||13267||13267||13267||0
1622223180000|2021-05-28 17:33:00|13266|13257|13263|13257|13267|13257|13262|13257|100
1622223190000|2021-05-28 17:33:10|13262||13262||13263||13262||0
1622223200000|2021-05-28 17:33:20|13261|13254|13265|13256|13266|13256|13259|13254|300
1622223210000|2021-05-28 17:33:30|13264||13267||13267||13263||0
1622223220000|2021-05-28 17:33:40|13265|13257|13264|13256|13265|13257|13263|13256|200
1622223230000|2021-05-28 17:33:50|13263||13263||13265||13263||0
1622223240000|2021-05-28 17:34:00||13255||13257||13257||13255|0
1622223250000|2021-05-28 17:34:10|13264|13258|13265|13261|13265|13261|13264|13258|0
1622223270000|2021-05-28 17:34:30|13271|13262|13273|13265|13273|13265|13271|13262|100
1622223280000|2021-05-28 17:34:40|13272||13271||13272||13271||0
1622223290000|2021-05-28 17:34:50|13270|13260|13270|13261|13270|13261|13268|13260|100
1622223300000|2021-05-28 17:35:00|13269|13262|13266|13259|13271|13263|13262|13254|667
1622223310000|2021-05-28 17:35:10|13267|13260|13266|13255|13268|13260|13265|13254|0
1622223320000|2021-05-28 17:35:20|13267|13257|13266|13256|13267|13258|13266|13254|0
1622223330000|2021-05-28 17:35:30|13267|13254|13267|13257|13269|13259|13266|13254|0
1622223340000|2021-05-28 17:35:40|13268|13256|13266|13258|13268|13258|13266|13256|100
1622223350000|2021-05-28 17:35:50||13259||13258||13259||13258|0
1622223370000|2021-05-28 17:36:10|13267|13259|13267|13258|13267|13259|13267|13258|0
1622223380000|2021-05-28 17:36:20|13266||13268||13268||13266||100
1622223390000|2021-05-28 17:36:30|13266|13259|13267|13258|13267|13259|13266|13258|100
1622223410000|2021-05-28 17:36:50|13265|13257|13260|13254|13265|13257|13260|13254|0
1622223430000|2021-05-28 17:37:10|13261|13257|13261|13258|13261|13258|13261|13257|641
1622223440000|2021-05-28 17:37:20|13262|13256|13263|13258|13264|13259|13262|13256|100
1622223460000|2021-05-28 17:37:40|13262||13262||13262||13262||200
1622223470000|2021-05-28 17:37:50|13261|13257|13259|13252|13261|13257|13258|13252|0
1622223480000|2021-05-28 17:38:00|||||||||1000
1622223490000|2021-05-28 17:38:10|13264|13253|13263|13259|13264|13259|13263|13253|200
1622223510000|2021-05-28 17:38:30|13262|13254|13262|13253|13262|13254|13262|13253|0
1622223520000|2021-05-28 17:38:40||13255||13254||13256||13254|0
1622223530000|2021-05-28 17:38:50|13263|13255|13263|13255|13263|13255|13263|13255|0
1622223540000|2021-05-28 17:39:00|13264|13256|13268|13261|13270|13263|13264|13256|586
1622223550000|2021-05-28 17:39:10||13262||13262||13262||13262|0
1622223560000|2021-05-28 17:39:20|||||||||100
1622223570000|2021-05-28 17:39:30|13267|13254|13264|13255|13267|13255|13264|13254|0
1622223580000|2021-05-28 17:39:40|13263|13254|13263|13254|13264|13255|13262|13254|237
1622223590000|2021-05-28 17:39:50|13262||13262||13262||13262||0
1622223600000|2021-05-28 17:40:00|||||||||300
1622223610000|2021-05-28 17:40:10|||||||||100
1622223620000|2021-05-28 17:40:20|13261|13258|13267|13258|13267|13258|13261|13258|0
1622223630000|2021-05-28 17:40:30|13266|13257|13265|13258|13267|13259|13264|13257|0
1622223640000|2021-05-28 17:40:40|13264||13264||13264||13264||0
1622223650000|2021-05-28 17:40:50|13262|13254|13260|13254|13262|13254|13260|13254|0
1622223660000|2021-05-28 17:41:00|13257|13253|13261|13249|13261|13253|13249|13244|1016
1622223670000|2021-05-28 17:41:10|13259|13252|13259|13252|13259|13252|13258|13252|0
1622223680000|2021-05-28 17:41:20||13253||13252||13253||13252|100
1622223690000|2021-05-28 17:41:30||13253||13253||13253||13253|225
1622223710000|2021-05-28 17:41:50|||||||||100
1622223720000|2021-05-28 17:42:00|13258|13255|13265|13255|13268|13256|13258|13255|400
1622223730000|2021-05-28 17:42:10|13264|13256|13260|13256|13265|13257|13259|13255|200
1622223740000|2021-05-28 17:42:20||13255||13255||13255||13252|0
1622223750000|2021-05-28 17:42:30|13259|13250|13260|13250|13260|13250|13259|13250|200
1622223760000|2021-05-28 17:42:40|||||||||200
1622223780000|2021-05-28 17:43:00|13259||13257||13260||13257||0
1622223810000|2021-05-28 17:43:30|13256||13256||13256||13256||0
1622223850000|2021-05-28 17:44:10|13253|13252|13252|13250|13257|13255|13252|13250|1646
1622223860000|2021-05-28 17:44:20|13254|13251|13259|13251|13259|13251|13254|13251|100
1622223880000|2021-05-28 17:44:40|13258|13254|13258|13254|13258|13254|13258|13254|408
1622223890000|2021-05-28 17:44:50|||||||||100
1622223900000|2021-05-28 17:45:00|13263|13255|13263|13260|13263|13260|13263|13255|0
1622223910000|2021-05-28 17:45:10||13261||13261||13261||13261|0
1622223920000|2021-05-28 17:45:20|13269|13260|13268|13262|13271|13263|13268|13260|100
1622223930000|2021-05-28 17:45:30|13271||13271||13271||13271||0
1622223940000|2021-05-28 17:45:40|13270|13260|13269|13261|13270|13261|13264|13260|700
1622223950000|2021-05-28 17:45:50|13268|13263|13269|13264|13269|13264|13268|13263|200
1622223960000|2021-05-28 17:46:00|13270|13265|13281|13271|13286|13272|13270|13265|2700
1622223970000|2021-05-28 17:46:10|13279||13279||13280||13279||550
1622223980000|2021-05-28 17:46:20|13280|13272|13279|13276|13283|13276|13279|13272|300
1622223990000|2021-05-28 17:46:30|13284||13284||13284||13279||0
1622224000000|2021-05-28 17:46:40|13283|13277|13278|13272|13283|13277|13277|13272|300
1622224010000|2021-05-28 17:46:50|13287|13273|13279|13272|13288|13273|13278|13272|0
1622224020000|2021-05-28 17:47:00|13278||13276||13279||13276||0
1622224030000|2021-05-28 17:47:10|13278||13278||13278||13278||1300
1622224040000|2021-05-28 17:47:20||13273||13273||13273||13273|0
1622224050000|2021-05-28 17:47:30|||||||||100
1622224060000|2021-05-28 17:47:40|13283|13274|13279|13275|13287|13276|13279|13274|500
1622224080000|2021-05-28 17:48:00|13278|13273|13284|13273|13284|13273|13276|13273|0
1622224090000|2021-05-28 17:48:10|13277||13278||13279||13277||0
1622224100000|2021-05-28 17:48:20|13283|13274|13279|13274|13283|13274|13279|13274|0
1622224130000|2021-05-28 17:48:50|13277||13278||13278||13277||0
1622224140000|2021-05-28 17:49:00|13280|13275|13284|13275|13284|13275|13276|13274|1580
1622224150000|2021-05-28 17:49:10|13279|13276|13279|13275|13279|13276|13279|13275|0
1622224160000|2021-05-28 17:49:20|13284||13284||13284||13284||0
1622224170000|2021-05-28 17:49:30|13283|13276|13284|13275|13284|13276|13283|13275|0
1622224180000|2021-05-28 17:49:40|13279||13282||13282||13279||0
1622224190000|2021-05-28 17:49:50|13277|13276|13280|13276|13280|13276|13277|13276|0
1622224200000|2021-05-28 17:50:00|13283|13277|13284|13277|13284|13277|13283|13277|0
1622224210000|2021-05-28 17:50:10|13283||13279||13284||13279||0
1622224220000|2021-05-28 17:50:20|13280|13278|13284|13278|13284|13280|13280|13278|500
1622224230000|2021-05-28 17:50:30|13285|13280|13285|13280|13285|13280|13285|13280|0
1622224240000|2021-05-28 17:50:40|13287|13281|13290|13286|13290|13287|13287|13281|1124
1622224250000|2021-05-28 17:50:50|13289|13285|13290|13285|13290|13285|13289|13285|174
1622224260000|2021-05-28 17:51:00|13289|13279|13286|13278|13289|13279|13286|13278|200
1622224270000|2021-05-28 17:51:10|13289|13282|13288|13284|13289|13284|13287|13282|300
1622224280000|2021-05-28 17:51:20|13287|13280|13287|13283|13287|13283|13287|13280|100
1622224300000|2021-05-28 17:51:40|13286|13285|13290|13283|13290|13285|13286|13283|0
1622224320000|2021-05-28 17:52:00|13287||13289||13289||13287||0
1622224330000|2021-05-28 17:52:10|13287|13279|13283|13279|13287|13282|13281|13279|285
1622224340000|2021-05-28 17:52:20|13279|13271|13284|13278|13284|13278|13279|13271|200
1622224360000|2021-05-28 17:52:40||13276||13275||13276||13275|0
1622224370000|2021-05-28 17:52:50||13276||13279||13279||13276|0
1622224380000|2021-05-28 17:53:00|13283|13273|13278|13273|13283|13274|13278|13273|750
1622224390000|2021-05-28 17:53:10|13284|13277|13284|13276|13284|13277|13284|13274|450
1622224410000|2021-05-28 17:53:30|13283|13274|13282|13271|13283|13276|13281|13271|0
1622224420000|2021-05-28 17:53:40|13283|13274|13283|13276|13283|13276|13282|13274|0
1622224430000|2021-05-28 17:53:50|13282|13277|13282|13276|13284|13277|13282|13274|100
1622224440000|2021-05-28 17:54:00|13281|13272|13284|13276|13284|13277|13281|13272|0
1622224450000|2021-05-28 17:54:10|13290|13282|13290|13281|13290|13282|13290|13281|200
1622224460000|2021-05-28 17:54:20|13288|13277|13287|13279|13289|13281|13286|13277|0
1622224470000|2021-05-28 17:54:30|||||||||100
1622224480000|2021-05-28 17:54:40|13285||13285||13285||13285||100
1622224490000|2021-05-28 17:54:50|13283||13284||13285||13283||0
1622224500000|2021-05-28 17:55:00|13287|13280|13287|13280|13287|13280|13287|13280|0
1622224510000|2021-05-28 17:55:10|13288|13281|13289|13283|13289|13285|13288|13281|200
1622224520000|2021-05-28 17:55:20|13290|13284|13290|13284|13290|13284|13290|13284|0
1622224530000|2021-05-28 17:55:30|||||||||100
1622224540000|2021-05-28 17:55:40|||||||||250
1622224550000|2021-05-28 17:55:50|13289||13289||13290||13287||350
1622224560000|2021-05-28 17:56:00|13288|13283|13286|13283|13289|13283|13285|13278|200
1622224570000|2021-05-28 17:56:10|13290|13282|13290|13281|13290|13283|13289|13281|100
1622224590000|2021-05-28 17:56:30|13289||13289||13289||13289||0
1622224600000|2021-05-28 17:56:40|13288||13288||13289||13288||0
1622224610000|2021-05-28 17:56:50|13287|13282|13286|13282|13287|13283|13286|13281|0
1622224620000|2021-05-28 17:57:00|13287||13287||13287||13287||0
1622224640000|2021-05-28 17:57:20|13286|13281|13287|13281|13290|13286|13283|13278|1865
1622224650000|2021-05-28 17:57:30|13288|13282|13288|13281|13290|13285|13288|13281|100
1622224660000|2021-05-28 17:57:40|13290|13282|13289|13283|13290|13283|13288|13282|100
1622224670000|2021-05-28 17:57:50|13288||13287||13288||13287||0
1622224680000|2021-05-28 17:58:00|13286|13281|13289|13282|13289|13282|13286|13281|100
1622224690000|2021-05-28 17:58:10||13281||13281||13281||13281|0
1622224700000|2021-05-28 17:58:20|13288||13288||13288||13288||0
1622224710000|2021-05-28 17:58:30|13286|13278|13285|13281|13288|13281|13282|13278|818
1622224730000|2021-05-28 17:58:50|13283|13282|13286|13282|13286|13282|13282|13282|490
1622224740000|2021-05-28 17:59:00|13289||13286||13289||13286||0
1622224750000|2021-05-28 17:59:10|13289|13283|13289|13284|13289|13284|13286|13283|0
1622224760000|2021-05-28 17:59:20|13288||13289||13289||13288||0
1622224770000|2021-05-28 17:59:30|13288||13288||13288||13288||0
1622224800000|2021-05-28 18:00:00|13290|13285|13288|13285|13290|13285|13288|13285|0
1622224820000|2021-05-28 18:00:20|13286|13284|13288|13283|13288|13284|13285|13281|344
1622224840000|2021-05-28 18:00:40|13290|13281|13290|13281|13290|13282|13290|13281|1000
1622224850000|2021-05-28 18:00:50|13287|13282|13288|13282|13290|13282|13287|13282|0
1622224860000|2021-05-28 18:01:00|13287|13284|13290|13285|13290|13285|13287|13284|0
1622224880000|2021-05-28 18:01:20|13288|13287|13290|13285|13290|13288|13288|13285|1862
1622224890000|2021-05-28 18:01:30|13289|13281|13286|13282|13290|13282|13286|13281|200
1622224900000|2021-05-28 18:01:40|13287||13288||13288||13286||0
1622224910000|2021-05-28 18:01:50|13287||13287||13287||13286||500
1622224920000|2021-05-28 18:02:00|13288|13283|13287|13282|13288|13283|13287|13282|0
1622224940000|2021-05-28 18:02:20|13288|13284|13287|13283|13290|13286|13286|13282|698
1622224950000|2021-05-28 18:02:30|13288|13282|13282|13278|13288|13282|13282|13277|781
1622224960000|2021-05-28 18:02:40|13281|13277|13285|13278|13286|13279|13281|13276|400
1622224970000|2021-05-28 18:02:50||13277||13277||13278||13277|0
1622224980000|2021-05-28 18:03:00||13278||13277||13278||13277|0
1622224990000|2021-05-28 18:03:10|13284|13278|13288|13282|13288|13282|13284|13278|100
1622225000000|2021-05-28 18:03:20||13283||13283||13283||13283|0
1622225010000|2021-05-28 18:03:30|13284|13282|13288|13283|13288|13284|13284|13281|400
1622225070000|2021-05-28 18:04:30|13285|13281|13283|13278|13285|13281|13283|13277|300
1622225080000|2021-05-28 18:04:40|13282|13277|13282|13276|13282|13278|13282|13276|0
1622225090000|2021-05-28 18:04:50|13281||13280||13281||13280||0
1622225100000|2021-05-28 18:05:00|13279||13279||13279||13279||0
1622225110000|2021-05-28 18:05:10|13278|13273|13269|13261|13278|13273|13269|13261|1272
1622225120000|2021-05-28 18:05:20|13268|13262|13269|13260|13269|13263|13268|13259|0
1622225130000|2021-05-28 18:05:30|13268|13261|13271|13266|13272|13267|13268|13261|0
1622225140000|2021-05-28 18:05:40|13272|13267|13272|13267|13272|13267|13272|13267|0
1622225150000|2021-05-28 18:05:50|13273|13259|13271|13259|13273|13268|13271|13258|132
1622225160000|2021-05-28 18:06:00|13270|13260|13267|13262|13272|13263|13266|13257|0
1622225170000|2021-05-28 18:06:10|13268|13263|13266|13258|13268|13263|13266|13255|100
1622225180000|2021-05-28 18:06:20|13265||13265||13266||13265||0
1622225190000|2021-05-28 18:06:30|13264|13259|13264|13257|13269|13259|13263|13257|200
1622225200000|2021-05-28 18:06:40|13262|13258|13264|13258|13264|13258|13262|13257|0
1622225210000|2021-05-28 18:06:50|13263||13262||13263||13262||500
1622225220000|2021-05-28 18:07:00|13259|13251|13253|13250|13261|13255|13253|13250|800
1622225230000|2021-05-28 18:07:10|||||||||300
1622225240000|2021-05-28 18:07:20|13252||13253||13253||13252||0
1622225250000|2021-05-28 18:07:30|13248|13244|13247|13239|13248|13244|13247|13239|0
1622225260000|2021-05-28 18:07:40|13246|13241|13250|13243|13251|13246|13246|13240|100
1622225270000|2021-05-28 18:07:50|13249|13244|13252|13244|13253|13244|13249|13243|0
1622225280000|2021-05-28 18:08:00|13253|13246|13252|13246|13253|13246|13252|13246|0
1622225290000|2021-05-28 18:08:10|13251|13245|13251|13245|13251|13245|13251|13245|0
1622225300000|2021-05-28 18:08:20||13246||13246||13247||13246|0
1622225310000|2021-05-28 18:08:30|13249|13241|13247|13241|13249|13241|13247|13240|100
1622225320000|2021-05-28 18:08:40|13248|13242|13253|13247|13253|13247|13247|13242|300
1622225330000|2021-05-28 18:08:50|13257|13248|13253|13249|13258|13249|13253|13248|268
1622225340000|2021-05-28 18:09:00|13254|13248|13257|13250|13258|13250|13249|13241|900
1622225350000|2021-05-28 18:09:10|13258|13249|13257|13250|13258|13250|13257|13249|0
1622225360000|2021-05-28 18:09:20|13256||13256||13257||13256||0
1622225370000|2021-05-28 18:09:30|13258|13252|13264|13252|13267|13252|13258|13252|100
1622225380000|2021-05-28 18:09:40|13263|13254|13261|13254|13268|13254|13260|13254|100
1622225390000|2021-05-28 18:09:50|13262|13255|13259|13254|13267|13255|13259|13254|0
1622225400000|2021-05-28 18:10:00|13256|13248|13254|13248|13259|13248|13254|13245|471
1622225410000|2021-05-28 18:10:10|13253|13247|13255|13247|13255|13247|13253|13245|0
1622225420000|2021-05-28 18:10:20|13256|13248|13254|13248|13256|13248|13254|13248|0
1622225430000|2021-05-28 18:10:30|13262|13245|13261|13251|13262|13251|13253|13245|100
1622225440000|2021-05-28 18:10:40|13259|13249|13257|13247|13259|13249|13256|13246|0
1622225450000|2021-05-28 18:10:50|13258|13250|13259|13250|13259|13250|13258|13250|150
1622225460000|2021-05-28 18:11:00|13258|13247|13252|13245|13258|13247|13250|13237|0
1622225470000|2021-05-28 18:11:10|13254|13246|13254|13245|13254|13249|13254|13245|0
1622225480000|2021-05-28 18:11:20|13248||13248||13248||13248||0
1622225490000|2021-05-28 18:11:30|13253|13237|13247|13237|13253|13237|13247|13237|200
1622225500000|2021-05-28 18:11:40|13245|13235|13243|13237|13245|13238|13243|13234|200
1622225510000|2021-05-28 18:11:50|13242|13236|13240|13235|13242|13237|13240|13231|100
1622225520000|2021-05-28 18:12:00|13241|13236|13242|13236|13245|13241|13241|13230|1250
1622225530000|2021-05-28 18:12:10|13245|13239|13248|13239|13249|13239|13243|13238|100
1622225540000|2021-05-28 18:12:20|13246|13238|13245|13237|13246|13239|13243|13237|0
1622225550000|2021-05-28 18:12:30||13238||13238||13240||13237|150
1622225560000|2021-05-28 18:12:40||13239||13239||13240||13238|0
1622225570000|2021-05-28 18:12:50|13246|13238|13246|13238|13246|13245|13245|13238|1380
1622225580000|2021-05-28 18:13:00|13244|13235|13241|13234|13244|13235|13239|13231|0
1622225590000|2021-05-28 18:13:10|13240|13233|13240|13232|13240|13233|13240|13232|0
1622225610000|2021-05-28 18:13:30||13233||13234||13234||13233|202
1622225620000|2021-05-28 18:13:40|13241|13235|13246|13238|13246|13240|13240|13235|1250
1622225630000|2021-05-28 18:13:50|13245||13245||13245||13245||0
1622225640000|2021-05-28 18:14:00|13246|13239|13245|13238|13246|13240|13245|13238|300
1622225650000|2021-05-28 18:14:10|13240|13234|13238|13231|13240|13234|13237|13230|600
1622225660000|2021-05-28 18:14:20|13241|13232|13245|13236|13245|13236|13241|13232|399
1622225680000|2021-05-28 18:14:40|||||||||100
1622225700000|2021-05-28 18:15:00|13243|13232|13242|13233|13243|13233|13238|13232|5500
1622225710000|2021-05-28 18:15:10|13241|13232|13239|13231|13241|13233|13239|13231|0
1622225720000|2021-05-28 18:15:20||13232||13233||13233||13232|100
1622225730000|2021-05-28 18:15:30|13241|13234|13243|13238|13245|13241|13241|13234|1559
1622225750000|2021-05-28 18:15:50|13240|13239|13243|13239|13243|13239|13240|13239|312
1622225760000|2021-05-28 18:16:00|13245|13241|13245|13239|13245|13242|13245|13239|700
1622225810000|2021-05-28 18:16:50|13242|13237|13242|13230|13242|13237|13240|13230|0
1622225820000|2021-05-28 18:17:00|13240|13234|13240|13231|13241|13234|13240|13230|0
1622225830000|2021-05-28 18:17:10|13239|13230|13239|13232|13240|13232|13239|13230|200
1622225840000|2021-05-28 18:17:20|13240||13239||13240||13239||0
1622225850000|2021-05-28 18:17:30|13240|13233|13240|13233|13240|13234|13240|13232|0
1622225860000|2021-05-28 18:17:40||13234||13235||13235||13233|0
1622225870000|2021-05-28 18:17:50||13236||13236||13236||13235|100
1622225880000|2021-05-28 18:18:00|13244|13237|13245|13238|13245|13239|13244|13237|100
1622225890000|2021-05-28 18:18:10|||||||||200
1622225920000|2021-05-28 18:18:40||13240||13240||13240||13240|0
1622225940000|2021-05-28 18:19:00|13241|13242|13245|13240|13245|13242|13241|13233|800
1622225950000|2021-05-28 18:19:10|13249|13242|13245|13240|13249|13243|13245|13240|100
1622225960000|2021-05-28 18:19:20|13243|13234|13243|13235|13245|13237|13243|13232|200
1622225970000|2021-05-28 18:19:30||13234||13233||13235||13232|382
1622225980000|2021-05-28 18:19:40||13234||13235||13235||13234|0
1622226000000|2021-05-28 18:20:00||13239||13239||13239||13239|200
1622226020000|2021-05-28 18:20:20|13245||13245||13245||13245||100
1622226030000|2021-05-28 18:20:30|13244|13243|13242|13234|13244|13243|13242|13230|1479
1622226040000|2021-05-28 18:20:40|||||||||500
1622226050000|2021-05-28 18:20:50||13233||13233||13233||13233|0
1622226060000|2021-05-28 18:21:00|13238|13234|13235|13230|13238|13234|13235|13230|100
1622226070000|2021-05-28 18:21:10|13236|13231|13235|13231|13236|13231|13233|13230|100
1622226080000|2021-05-28 18:21:20|13241|13230|13237|13231|13241|13235|13237|13230|800
1622226090000|2021-05-28 18:21:30|13243|13233|13237|13232|13243|13233|13237|13231|300
1622226130000|2021-05-28 18:22:10||13233||13233||13233||13233|0
1622226140000|2021-05-28 18:22:20|||||||||100
1622226170000|2021-05-28 18:22:50|13236|13231|13235|13229|13236|13231|13231|13224|1258
1622226180000|2021-05-28 18:23:00|13237|13230|13236|13231|13237|13232|13236|13230|100
1622226190000|2021-05-28 18:23:10|13235|13230|13232|13226|13235|13230|13232|13225|200
1622226200000|2021-05-28 18:23:20||13227||13227||13227||13227|0
1622226210000|2021-05-28 18:23:30|13236|13228|13236|13228|13236|13228|13236|13228|300
1622226220000|2021-05-28 18:23:40|13237|13229|13237|13231|13237|13231|13237|13229|0
1622226230000|2021-05-28 18:23:50||13232||13232||13232||13232|0
1622226240000|2021-05-28 18:24:00||13233||13233||13233||13233|100
1622226270000|2021-05-28 18:24:30|13235|13234|13237|13233|13237|13234|13235|13233|0
1622226290000|2021-05-28 18:24:50|13243|13234|13237|13233|13243|13236|13236|13233|900
1622226300000|2021-05-28 18:25:00|||||||||200
1622226310000|2021-05-28 18:25:10|13236|13232|13237|13232|13238|13232|13236|13232|200
1622226320000|2021-05-28 18:25:20|||||||||300
1622226330000|2021-05-28 18:25:30|13243|13233|13242|13236|13243|13236|13242|13233|200
1622226340000|2021-05-28 18:25:40|||||||||100
1622226350000|2021-05-28 18:25:50|13241|13235|13240|13231|13241|13235|13239|13229|300
1622226360000|2021-05-28 18:26:00|13241|13232|13241|13233|13241|13234|13240|13232|0
1622226370000|2021-05-28 18:26:10|13242|13236|13243|13237|13243|13237|13242|13236|1900
1622226400000|2021-05-28 18:26:40|13240|13232|13237|13231|13240|13232|13237|13231|200
1622226410000|2021-05-28 18:26:50|13239||13237||13239||13237||200
1622226420000|2021-05-28 18:27:00|13238||13238||13238||13238||0
1622226430000|2021-05-28 18:27:10|13235|13225|13234|13228|13235|13228|13234|13225|100
1622226440000|2021-05-28 18:27:20|13233|13229|13234|13230|13234|13230|13231|13229|0
1622226450000|2021-05-28 18:27:30|||||||||100
1622226460000|2021-05-28 18:27:40|13232|13231|13232|13226|13232|13232|13232|13223|500
1622226470000|2021-05-28 18:27:50|13231||13230||13231||13230||100
1622226480000|2021-05-28 18:28:00|13231|13227|13234|13230|13234|13230|13231|13227|100
1622226490000|2021-05-28 18:28:10|13238|13234|13241|13234|13241|13234|13238|13233|200
1622226500000|2021-05-28 18:28:20|13240||13241||13241||13237||100
1622226540000|2021-05-28 18:29:00||13235||13235||13235||13235|0
1622226560000|2021-05-28 18:29:20|13238|13233|13237|13230|13238|13233|13234|13227|100
1622226570000|2021-05-28 18:29:30||13231||13231||13231||13231|0
1622226580000|2021-05-28 18:29:40|13241|13232|13241|13236|13241|13236|13241|13232|100
1622226590000|2021-05-28 18:29:50|13240||13240||13240||13240||100
1622226600000|2021-05-28 18:30:00|13239|13232|13239|13232|13239|13232|13238|13232|1008
1622226610000|2021-05-28 18:30:10|13238||13238||13239||13237||0
1622226620000|2021-05-28 18:30:20||13233||13233||13233||13233|0
1622226630000|2021-05-28 18:30:30|13237|13232|13237|13232|13237|13232|13237|13232|215
1622226670000|2021-05-28 18:31:10|13238|13233|13238|13233|13238|13235|13238|13233|200
1622226680000|2021-05-28 18:31:20|13237||13237||13237||13237||0
1622226690000|2021-05-28 18:31:30|13238||13238||13238||13238||100
1622226700000|2021-05-28 18:31:40|||||||||100
1622226710000|2021-05-28 18:31:50|13237||13238||13238||13237||0
1622226720000|2021-05-28 18:32:00|13244|13234|13238|13234|13248|13238|13238|13233|1150
1622226730000|2021-05-28 18:32:10||13235||13235||13235||13235|100
1622226740000|2021-05-28 18:32:20|13239|13236|13245|13237|13246|13237|13239|13236|200
1622226750000|2021-05-28 18:32:30|13246|13238|13243|13238|13246|13238|13240|13238|500
1622226760000|2021-05-28 18:32:40|13245|13239|13245|13236|13248|13242|13245|13236|600
1622226770000|2021-05-28 18:32:50|13241|13229|13238|13233|13241|13233|13235|13227|796
1622226780000|2021-05-28 18:33:00|13239|13234|13239|13234|13239|13234|13239|13234|300
1622226800000|2021-05-28 18:33:20||13235||13234||13235||13234|0
1622226810000|2021-05-28 18:33:30|13241|13235|13239|13234|13241|13235|13238|13234|0
1622226820000|2021-05-28 18:33:40|13238||13238||13238||13238||0
1622226830000|2021-05-28 18:33:50|||||||||100
1622226840000|2021-05-28 18:34:00|13239|13235|13243|13236|13243|13236|13239|13235|100
1622226850000|2021-05-28 18:34:10|13242|13237|13243|13238|13243|13238|13242|13237|0
1622226860000|2021-05-28 18:34:20|13242|13239|13243|13239|13243|13239|13242|13239|0
1622226870000|2021-05-28 18:34:30|13247|13240|13247|13241|13247|13242|13247|13240|0
1622226880000|2021-05-28 18:34:40|13248|13242|13248|13242|13251|13242|13248|13242|0
1622226890000|2021-05-28 18:34:50|13249||13248||13249||13248||0
1622226920000|2021-05-28 18:35:20|13247|13243|13248|13243|13248|13243|13247|13243|300
1622226930000|2021-05-28 18:35:30|13249|13245|13249|13246|13251|13246|13249|13245|300
1622226940000|2021-05-28 18:35:40|||||||||100
1622226950000|2021-05-28 18:35:50|||||||||100
1622226960000|2021-05-28 18:36:00|13250|13247|13255|13246|13255|13251|13250|13246|600
1622226970000|2021-05-28 18:36:10|13253|13238|13249|13238|13253|13243|13249|13238|0
1622226980000|2021-05-28 18:36:20||13241||13241||13241||13238|0
1622226990000|2021-05-28 18:36:30|13248||13248||13248||13248||0
1622227000000|2021-05-28 18:36:40||13242||13241||13242||13239|0
1622227010000|2021-05-28 18:36:50|13250|13242|13250|13242|13250|13242|13248|13239|0
1622227020000|2021-05-28 18:37:00|13248||13248||13248||13248||0
1622227040000|2021-05-28 18:37:20|13253|13243|13253|13244|13255|13244|13253|13243|100
1622227050000|2021-05-28 18:37:30|13250|13245|13253|13246|13253|13246|13248|13244|542
1622227060000|2021-05-28 18:37:40|13252||13251||13252||13251||0
1622227070000|2021-05-28 18:37:50|13250||13251||13251||13250||0
1622227080000|2021-05-28 18:38:00|13250|13248|13253|13248|13253|13248|13250|13248|0
1622227090000|2021-05-28 18:38:10|13252||13253||13253||13252||0
1622227100000|2021-05-28 18:38:20|13252||13254||13254||13252||0
1622227110000|2021-05-28 18:38:30|13253|13250|13254|13250|13257|13250|13253|13250|0
1622227120000|2021-05-28 18:38:40|13251|13248|13249|13246|13251|13248|13248|13242|600
1622227130000|2021-05-28 18:38:50|13251|13239|13249|13239|13251|13239|13249|13239|300
1622227140000|2021-05-28 18:39:00|13248|13238|13247|13239|13248|13239|13244|13237|200
1622227150000|2021-05-28 18:39:10|13249|13241|13249|13241|13249|13241|13249|13241|0
1622227160000|2021-05-28 18:39:20|13248|13238|13245|13238|13248|13240|13244|13238|200
1622227170000|2021-05-28 18:39:30|13249|13239|13246|13238|13249|13239|13246|13238|0
1622227180000|2021-05-28 18:39:40||13240||13238||13240||13238|0
1622227190000|2021-05-28 18:39:50|13244||13244||13244||13244||0
1622227220000|2021-05-28 18:40:20||13239||13239||13239||13239|0
1622227230000|2021-05-28 18:40:30|||||||||100
1622227250000|2021-05-28 18:40:50||13240||13240||13240||13239|0
1622227260000|2021-05-28 18:41:00|13249|13242|13247|13240|13249|13242|13247|13240|328
1622227270000|2021-05-28 18:41:10|13246||13246||13249||13246||0
1622227280000|2021-05-28 18:41:20|13244||13244||13244||13244||0
1622227310000|2021-05-28 18:41:50|13247||13244||13248||13244||100
1622227320000|2021-05-28 18:42:00|13243||13244||13245||13243||100
1622227360000|2021-05-28 18:42:40|13249||13249||13249||13249||0
1622227370000|2021-05-28 18:42:50|13246||13246||13246||13245||0
1622227380000|2021-05-28 18:43:00|13245||13245||13245||13245||0
1622227400000|2021-05-28 18:43:20|13246|13241|13246|13241|13246|13241|13246|13241|400
1622227410000|2021-05-28 18:43:30|13245|13240|13243|13240|13245|13240|13243|13240|319
1622227420000|2021-05-28 18:43:40|13242|13238|13240|13231|13242|13238|13238|13231|100
1622227430000|2021-05-28 18:43:50|13239|13233|13240|13235|13241|13235|13237|13231|100
1622227440000|2021-05-28 18:44:00|13242|13236|13242|13237|13244|13238|13240|13236|0
1622227450000|2021-05-28 18:44:10|13243||13243||13243||13243||0
1622227460000|2021-05-28 18:44:20||13238||13238||13238||13238|0
1622227470000|2021-05-28 18:44:30|13242||13241||13243||13241||0
1622227480000|2021-05-28 18:44:40|13242||13242||13242||13242||0
1622227490000|2021-05-28 18:44:50|13244|13239|13243|13238|13244|13239|13243|13238|100
1622227510000|2021-05-28 18:45:10|13242|13239|13243|13239|13243|13239|13242|13239|0
1622227530000|2021-05-28 18:45:30|13242|13238|13242|13238|13243|13238|13242|13238|0
1622227540000|2021-05-28 18:45:40|13241||13241||13241||13241||0
1622227550000|2021-05-28 18:45:50|13242|13239|13243|13238|13243|13239|13242|13238|250
1622227560000|2021-05-28 18:46:00|13244|13239|13244|13238|13244|13239|13244|13238|300
1622227570000|2021-05-28 18:46:10|13242||13244||13244||13242||0
1622227580000|2021-05-28 18:46:20|13242||13242||13244||13242||350
1622227630000|2021-05-28 18:47:10|13241|13235|13241|13235|13242|13237|13240|13235|342
1622227640000|2021-05-28 18:47:20|13238|13230|13238|13230|13239|13230|13237|13230|300
1622227650000|2021-05-28 18:47:30|13239|13229|13239|13232|13239|13232|13239|13229|0
1622227660000|2021-05-28 18:47:40||13231||13233||13233||13231|0
1622227670000|2021-05-28 18:47:50|13237||13237||13237||13237||0
1622227690000|2021-05-28 18:48:10|13236||13236||13236||13236||0
1622227700000|2021-05-28 18:48:20|13238||13239||13239||13238||250
1622227720000|2021-05-28 18:48:40|13237|13232|13233|13228|13237|13232|13233|13228|300
1622227740000|2021-05-28 18:49:00|13232|13227|13230|13226|13232|13227|13225|13220|3091
1622227750000|2021-05-28 18:49:10|13229|13220|13229|13220|13229|13220|13229|13220|0
1622227760000|2021-05-28 18:49:20|13230|13221|13233|13227|13233|13227|13230|13221|600
1622227770000|2021-05-28 18:49:30|13232|13228|13232|13226|13232|13229|13232|13226|331
1622227780000|2021-05-28 18:49:40||13224||13224||13224||13224|0
1622227790000|2021-05-28 18:49:50|13229|13220|13229|13220|13229|13220|13228|13220|0
1622227800000|2021-05-28 18:50:00|13228||13225||13228||13224||0
1622227810000|2021-05-28 18:50:10|13227|13223|13228|13222|13228|13226|13227|13222|300
1622227820000|2021-05-28 18:50:20||13223||13223||13223||13223|0
1622227830000|2021-05-28 18:50:30|||||||||100
1622227840000|2021-05-28 18:50:40||13224||13224||13224||13224|181
1622227850000|2021-05-28 18:50:50|13230|13225|13231|13225|13231|13226|13230|13225|0
1622227860000|2021-05-28 18:51:00|13233|13226|13238|13231|13241|13232|13233|13226|600
1622227880000|2021-05-28 18:51:20|13244|13234|13240|13235|13246|13235|13240|13234|0
1622227890000|2021-05-28 18:51:30|13244||13244||13244||13244||0
1622227900000|2021-05-28 18:51:40||13236||13236||13236||13236|0
1622227920000|2021-05-28 18:52:00|13240|13235|13239|13233|13240|13235|13239|13231|200
1622227930000|2021-05-28 18:52:10|13242|13234|13243|13234|13243|13234|13242|13234|0
1622227950000|2021-05-28 18:52:30|||||||||100
1622227960000|2021-05-28 18:52:40|13244|13235|13244|13235|13244|13235|13244|13235|0
1622227970000|2021-05-28 18:52:50||13236||13236||13236||13236|0
1622227990000|2021-05-28 18:53:10||13237||13237||13237||13237|0
1622228000000|2021-05-28 18:53:20|13247|13240|13247|13240|13247|13243|13247|13240|500
1622228030000|2021-05-28 18:53:50|13249|13241|13249|13242|13251|13243|13249|13240|100
1622228040000|2021-05-28 18:54:00|13248|13243|13250|13244|13250|13244|13248|13243|0
1622228050000|2021-05-28 18:54:10|13251|13245|13251|13245|13251|13246|13250|13245|0
1622228060000|2021-05-28 18:54:20|13250|13246|13256|13249|13257|13249|13250|13246|257
1622228070000|2021-05-28 18:54:30|13255||13254||13255||13253||0
1622228080000|2021-05-28 18:54:40|13252|13242|13252|13242|13252|13242|13246|13235|700
1622228090000|2021-05-28 18:54:50|13251|13243|13256|13249|13258|13251|13251|13243|500
1622228120000|2021-05-28 18:55:20|13255|13250|13258|13252|13258|13252|13255|13249|300
1622228160000|2021-05-28 18:56:00|13252|13248|13252|13246|13252|13248|13252|13245|100
1622228170000|2021-05-28 18:56:10|13251|13244|13251|13238|13251|13244|13250|13237|300
1622228180000|2021-05-28 18:56:20|13250|13237|13249|13237|13251|13238|13249|13237|0
1622228190000|2021-05-28 18:56:30||13245||13245||13245||13245|0
1622228200000|2021-05-28 18:56:40|13250|13246|13249|13245|13252|13246|13249|13245|200
1622228240000|2021-05-28 18:57:20|13252||13252||13252||13252||0
1622228250000|2021-05-28 18:57:30|13251|13246|13252|13245|13252|13247|13251|13245|252
1622228260000|2021-05-28 18:57:40|13251||13251||13251||13251||100
1622228270000|2021-05-28 18:57:50|13248||13248||13248||13248||0
1622228280000|2021-05-28 18:58:00|13253|13242|13253|13248|13257|13249|13250|13242|800
1622228300000|2021-05-28 18:58:20|13251|13246|13247|13241|13251|13246|13247|13239|693
1622228310000|2021-05-28 18:58:30||13238||13239||13241||13238|0
1622228320000|2021-05-28 18:58:40|13246|13241|13245|13240|13246|13241|13245|13236|0
1622228330000|2021-05-28 18:58:50|||||||||100
1622228340000|2021-05-28 18:59:00||13236||13236||13236||13236|100
1622228350000|2021-05-28 18:59:10|13242|13233|13242|13234|13242|13235|13242|13230|0
1622228360000|2021-05-28 18:59:20|13240|13233|13238|13233|13240|13233|13238|13233|0
1622228370000|2021-05-28 18:59:30|13240|13229|13240|13232|13240|13235|13236|13227|213
1622228380000|2021-05-28 18:59:40||13233||13234||13234||13233|0
1622228390000|2021-05-28 18:59:50|13237|13232|13237|13230|13237|13232|13237|13228|100
1622228410000|2021-05-28 19:00:10|13240|13233|13240|13235|13240|13235|13240|13233|0
1622228420000|2021-05-28 19:00:20|13242|13236|13242|13237|13242|13238|13242|13236|0
1622228430000|2021-05-28 19:00:30|13247|13238|13244|13239|13247|13239|13242|13238|0
1622228440000|2021-05-28 19:00:40|13245|13240|13247|13241|13247|13241|13244|13240|100
1622228450000|2021-05-28 19:00:50|13245|13239|13253|13241|13254|13241|13245|13239|100
1622228460000|2021-05-28 19:01:00|13248||13248||13248||13247||0
1622228500000|2021-05-28 19:01:40|13253||13252||13253||13252||0
1622228510000|2021-05-28 19:01:50|13251||13251||13251||13251||0
1622228530000|2021-05-28 19:02:10|13250|13242|13249|13242|13250|13242|13249|13242|0
1622228540000|2021-05-28 19:02:20||13246||13244||13246||13242|0
1622228550000|2021-05-28 19:02:30|13253|13246|13253|13247|13253|13247|13252|13246|300
1622228580000|2021-05-28 19:03:00|13252||13252||13252||13252||0
1622228590000|2021-05-28 19:03:10|13251|13244|13245|13235|13251|13244|13245|13235|100
1622228600000|2021-05-28 19:03:20|13241||13238||13241||13238||200
1622228610000|2021-05-28 19:03:30|13240|13236|13240|13235|13240|13237|13240|13235|300
1622228630000|2021-05-28 19:03:50|13244|13239|13240|13235|13244|13240|13240|13235|6250
1622228640000|2021-05-28 19:04:00|13242|13238|13240|13235|13242|13238|13240|13232|200
1622228650000|2021-05-28 19:04:10|13246|13237|13244|13237|13246|13237|13244|13237|0
1622228660000|2021-05-28 19:04:20||13240||13238||13240||13238|100
1622228670000|2021-05-28 19:04:30||13239||13240||13240||13239|0
1622228700000|2021-05-28 19:05:00|13243|13238|13242|13237|13243|13238|13242|13236|0
1622228710000|2021-05-28 19:05:10||13235||13234||13235||13234|0
1622228720000|2021-05-28 19:05:20|13241|13235|13242|13237|13242|13237|13241|13235|0
1622228730000|2021-05-28 19:05:30||13238||13237||13238||13237|0
1622228740000|2021-05-28 19:05:40|13248|13238|13248|13239|13250|13240|13248|13238|426
1622228750000|2021-05-28 19:05:50|13247||13246||13248||13246||0
1622228760000|2021-05-28 19:06:00|13245||13245||13245||13244||0
1622228770000|2021-05-28 19:06:10||13240||13240||13240||13240|0
1622228780000|2021-05-28 19:06:20||13239||13239||13239||13239|0
1622228790000|2021-05-28 19:06:30|||||||||100
1622228810000|2021-05-28 19:06:50||13240||13240||13240||13240|0
1622228820000|2021-05-28 19:07:00|13244|13241|13238|13232|13244|13241|13238|13230|600
1622228830000|2021-05-28 19:07:10||13230||13230||13232||13228|0
1622228840000|2021-05-28 19:07:20|13236|13231|13238|13232|13238|13233|13236|13227|0
1622228860000|2021-05-28 19:07:40||13233||13234||13234||13233|700
1622228880000|2021-05-28 19:08:00||13235||13234||13235||13234|0
1622228890000|2021-05-28 19:08:10|||||||||100
1622228900000|2021-05-28 19:08:20|13243|13237|13243|13238|13245|13239|13243|13237|100
1622228970000|2021-05-28 19:09:30|13245|13239|13245|13240|13245|13241|13245|13239|200
1622228980000|2021-05-28 19:09:40||13241||13241||13241||13241|600
1622229010000|2021-05-28 19:10:10|||||||||100
1622229020000|2021-05-28 19:10:20|13244|13238|13244|13239|13245|13240|13242|13238|649
1622229030000|2021-05-28 19:10:30|13243|13238|13238|13233|13245|13238|13236|13233|400
1622229040000|2021-05-28 19:10:40|13237|13232|13232|13225|13237|13232|13231|13225|0
1622229050000|2021-05-28 19:10:50|13231|13227|13231|13227|13231|13227|13229|13227|200
1622229070000|2021-05-28 19:11:10|13230|13225|13230|13226|13230|13226|13228|13220|800
1622229080000|2021-05-28 19:11:20|13233|13228|13233|13229|13233|13229|13233|13228|700
1622229090000|2021-05-28 19:11:30|13231|13223|13228|13220|13231|13224|13228|13220|0
1622229100000|2021-05-28 19:11:40|13227|13223|13227|13220|13229|13223|13226|13220|100
1622229110000|2021-05-28 19:11:50|13226|13217|13222|13217|13226|13217|13222|13215|200
1622229120000|2021-05-28 19:12:00|13221|13216|13223|13217|13223|13218|13221|13216|200
1622229130000|2021-05-28 19:12:10|13225|13218|13225|13220|13225|13220|13225|13218|100
1622229140000|2021-05-28 19:12:20|||||||||1000
1622229150000|2021-05-28 19:12:30|13229|13221|13227|13221|13230|13221|13227|13221|0
1622229180000|2021-05-28 19:13:00|13226|13220|13219|13215|13227|13220|13218|13215|300
1622229190000|2021-05-28 19:13:10|13218|13213|13222|13215|13224|13216|13216|13211|1580
1622229200000|2021-05-28 19:13:20|13221|13216|13229|13219|13229|13220|13221|13216|126
1622229210000|2021-05-28 19:13:30|13228|13222|13229|13222|13229|13223|13228|13222|0
1622229220000|2021-05-28 19:13:40|||||||||100
1622229230000|2021-05-28 19:13:50|13228|13216|13224|13219|13228|13219|13222|13216|721
1622229240000|2021-05-28 19:14:00|13227|13217|13226|13218|13227|13218|13226|13217|0
1622229250000|2021-05-28 19:14:10|13224|13217|13226|13219|13226|13219|13224|13217|100
1622229260000|2021-05-28 19:14:20|13225|13220|13226|13221|13226|13222|13225|13220|300
1622229270000|2021-05-28 19:14:30|13225|13220|13224|13219|13225|13220|13224|13219|300
1622229280000|2021-05-28 19:14:40|13226||13226||13226||13226||0
1622229310000|2021-05-28 19:15:10|13225|13220|13227|13223|13227|13224|13225|13220|500
1622229320000|2021-05-28 19:15:20|13223|13220|13223|13216|13227|13220|13223|13216|700
1622229330000|2021-05-28 19:15:30|13219|13211|13223|13218|13223|13218|13219|13211|600
1622229340000|2021-05-28 19:15:40|13225|13219|13225|13220|13225|13221|13225|13219|0
1622229350000|2021-05-28 19:15:50|13227|13222|13227|13222|13227|13222|13227|13222|129
1622229370000|2021-05-28 19:16:10|13226||13226||13227||13226||256
1622229390000|2021-05-28 19:16:30|13223|13216|13226|13218|13227|13222|13223|13215|500
1622229400000|2021-05-28 19:16:40|13225|13217|13224|13217|13225|13217|13224|13217|0
1622229420000|2021-05-28 19:17:00||13219||13219||13220||13219|0
1622229440000|2021-05-28 19:17:20|13221|13217|13220|13209|13221|13217|13213|13209|400
1622229450000|2021-05-28 19:17:30|13219||13219||13219||13219||0
1622229460000|2021-05-28 19:17:40|13216||13215||13216||13215||0
1622229470000|2021-05-28 19:17:50|13214|13210|13215|13210|13215|13210|13214|13210|0
1622229480000|2021-05-28 19:18:00|||||||||177
1622229500000|2021-05-28 19:18:20|||||||||100
1622229530000|2021-05-28 19:18:50|13213|13206|13213|13207|13213|13207|13213|13206|100
1622229540000|2021-05-28 19:19:00|13215|13209|13215|13211|13215|13211|13215|13209|750
1622229550000|2021-05-28 19:19:10|13218|13212|13220|13214|13221|13214|13218|13212|0
1622229560000|2021-05-28 19:19:20|13222|13216|13221|13217|13223|13219|13221|13216|0
1622229570000|2021-05-28 19:19:30|13220|13213|13218|13212|13220|13213|13218|13212|100
1622229580000|2021-05-28 19:19:40|13215|13213|13216|13208|13217|13213|13215|13208|200
1622229590000|2021-05-28 19:19:50|13215||13216||13217||13215||0
1622229600000|2021-05-28 19:20:00|13215|13210|13216|13211|13216|13211|13215|13210|100
1622229620000|2021-05-28 19:20:20|13217|13212|13217|13213|13217|13214|13217|13212|250
1622229630000|2021-05-28 19:20:30|||||||||100
1622229640000|2021-05-28 19:20:40|13220|13215|13220|13215|13220|13215|13220|13215|0
1622229650000|2021-05-28 19:20:50|13217|13213|13219|13213|13219|13213|13216|13213|1300
1622229660000|2021-05-28 19:21:00|13217|13212|13217|13211|13217|13212|13217|13211|200
1622229670000|2021-05-28 19:21:10||13213||13210||13213||13210|100
1622229680000|2021-05-28 19:21:20||13211||13210||13211||13208|300
1622229690000|2021-05-28 19:21:30|||||||||167
1622229720000|2021-05-28 19:22:00|13219|13214|13223|13216|13223|13217|13219|13214|0
1622229740000|2021-05-28 19:22:20|13222|13213|13215|13206|13223|13214|13215|13206|230
1622229750000|2021-05-28 19:22:30||13207||13208||13208||13207|0
1622229760000|2021-05-28 19:22:40|13220|13210|13217|13209|13220|13214|13217|13209|200
1622229770000|2021-05-28 19:22:50|13216|13211|13218|13210|13218|13211|13216|13208|200
1622229780000|2021-05-28 19:23:00|13216|13208|13216|13209|13218|13209|13215|13208|0
1622229790000|2021-05-28 19:23:10|13218|13210|13217|13210|13218|13210|13215|13210|0
1622229800000|2021-05-28 19:23:20|13215|13209|13220|13212|13220|13212|13215|13209|700
1622229810000|2021-05-28 19:23:30|13219||13219||13220||13219||0
1622229820000|2021-05-28 19:23:40|13217|13213|13219|13212|13219|13218|13217|13212|200
1622229830000|2021-05-28 19:23:50||13214||13214||13214||13214|200
1622229840000|2021-05-28 19:24:00|13223|13216|13223|13218|13223|13220|13221|13216|158
1622229850000|2021-05-28 19:24:10|13226|13221|13223|13217|13229|13226|13223|13217|3654
1622229860000|2021-05-28 19:24:20|13221|13216|13225|13220|13225|13220|13221|13214|400
1622229870000|2021-05-28 19:24:30|||||||||1100
1622229880000|2021-05-28 19:24:40|13226|13221|13225|13221|13226|13221|13225|13221|0
1622229930000|2021-05-28 19:25:30|13226|13222|13230|13224|13231|13225|13226|13222|300
1622229940000|2021-05-28 19:25:40|13229|13225|13231|13224|13235|13228|13227|13224|1000
1622229950000|2021-05-28 19:25:50|13235|13228|13234|13228|13235|13228|13234|13228|0
1622229960000|2021-05-28 19:26:00|13235||13233||13235||13232||0
1622229980000|2021-05-28 19:26:20|13232|13227|13231|13225|13232|13227|13228|13223|617
1622229990000|2021-05-28 19:26:30|13233||13233||13233||13231||268
1622230000000|2021-05-28 19:26:40|13232|13226|13231|13228|13233|13228|13231|13226|2000
1622230010000|2021-05-28 19:26:50|13232|13229|13239|13232|13239|13232|13231|13224|1200
1622230020000|2021-05-28 19:27:00|13238|13233|13239|13233|13239|13233|13238|13233|506
1622230030000|2021-05-28 19:27:10|||||||||100
1622230040000|2021-05-28 19:27:20|13240|13234|13248|13241|13249|13241|13240|13234|300
1622230050000|2021-05-28 19:27:30|13245|13240|13248|13241|13249|13241|13245|13239|100
1622230060000|2021-05-28 19:27:40|13249|13242|13248|13241|13250|13242|13248|13241|200
1622230070000|2021-05-28 19:27:50|13249|13239|13248|13239|13249|13239|13247|13239|200
1622230080000|2021-05-28 19:28:00|13247|13241|13248|13241|13248|13241|13247|13241|0
1622230100000|2021-05-28 19:28:20|13245|13239|13246|13237|13246|13239|13245|13236|300
1622230110000|2021-05-28 19:28:30|13247|13238|13246|13239|13247|13239|13246|13238|0
1622230120000|2021-05-28 19:28:40|||||||||1100
1622230130000|2021-05-28 19:28:50||13240||13240||13240||13240|300
1622230140000|2021-05-28 19:29:00|||||||||150
1622230180000|2021-05-28 19:29:40|13243|13239|13239|13237|13243|13239|13239|13237|1816
1622230190000|2021-05-28 19:29:50|13242|13236|13240|13235|13242|13236|13237|13234|400
1622230200000|2021-05-28 19:30:00|13239|13236|13237|13232|13239|13236|13237|13232|200
1622230210000|2021-05-28 19:30:10|13242|13234|13236|13233|13242|13237|13233|13226|1403
1622230220000|2021-05-28 19:30:20|13235|13232|13239|13235|13239|13236|13235|13228|800
1622230230000|2021-05-28 19:30:30||13230||13233||13233||13230|0
1622230240000|2021-05-28 19:30:40|13238|13234|13237|13232|13239|13234|13235|13231|500
1622230250000|2021-05-28 19:30:50||13233||13235||13235||13233|200
1622230260000|2021-05-28 19:31:00|13239|13236|13239|13236|13239|13236|13239|13236|341
1622230270000|2021-05-28 19:31:10|13242||13242||13242||13242||100
1622230280000|2021-05-28 19:31:20|13243|13237|13248|13242|13248|13242|13243|13237|100
1622230290000|2021-05-28 19:31:30|13247|13240|13244|13240|13247|13240|13244|13240|800
1622230300000|2021-05-28 19:31:40|||||||||100
1622230310000|2021-05-28 19:31:50|13246|13242|13250|13244|13250|13247|13245|13242|400
1622230320000|2021-05-28 19:32:00|13253|13245|13254|13248|13257|13248|13253|13245|2100
1622230330000|2021-05-28 19:32:10|13253||13253||13253||13253||500
1622230340000|2021-05-28 19:32:20|13252|13245|13251|13243|13252|13245|13250|13242|500
1622230350000|2021-05-28 19:32:30|13250|13242|13247|13239|13250|13242|13245|13239|2466
1622230360000|2021-05-28 19:32:40|13245|13233|13234|13228|13245|13233|13231|13220|3193
1622230370000|2021-05-28 19:32:50|13233|13229|13236|13230|13239|13231|13233|13229|100
1622230380000|2021-05-28 19:33:00|13235|13231|13235|13230|13236|13231|13235|13230|2620
1622230390000|2021-05-28 19:33:10|13236||13235||13236||13235||0
1622230400000|2021-05-28 19:33:20|13234|13228|13228|13215|13234|13228|13222|13214|3081
1622230410000|2021-05-28 19:33:30|13223|13214|13221|13215|13223|13217|13220|13214|300
1622230420000|2021-05-28 19:33:40|13220||13220||13221||13220||185
1622230430000|2021-05-28 19:33:50|||||||||113
1622230440000|2021-05-28 19:34:00|13222|13216|13229|13222|13229|13222|13222|13216|400
1622230450000|2021-05-28 19:34:10|13227|13220|13222|13215|13227|13220|13221|13214|600
1622230460000|2021-05-28 19:34:20|13228|13216|13228|13216|13228|13216|13228|13216|0
1622230470000|2021-05-28 19:34:30|13227|13219|13221|13215|13227|13219|13221|13214|267
1622230480000|2021-05-28 19:34:40|13218|13216|13222|13215|13222|13216|13218|13215|0
1622230490000|2021-05-28 19:34:50|||||||||200
1622230500000|2021-05-28 19:35:00|13219|13213|13211|13205|13219|13213|13210|13201|1100
1622230510000|2021-05-28 19:35:10|13215|13207|13214|13207|13215|13209|13212|13207|0
1622230520000|2021-05-28 19:35:20|13212|13208|13207|13201|13214|13208|13207|13201|100
1622230530000|2021-05-28 19:35:30|13208|13202|13208|13201|13209|13204|13208|13201|400
1622230540000|2021-05-28 19:35:40|13207|13200|13200|13196|13208|13200|13200|13195|1601
1622230550000|2021-05-28 19:35:50|13202|13197|13201|13197|13202|13197|13201|13196|200
1622230560000|2021-05-28 19:36:00|13202|13198|13199|13194|13203|13199|13198|13190|500
1622230570000|2021-05-28 19:36:10|13198|13192|13204|13195|13204|13200|13198|13192|468
1622230580000|2021-05-28 19:36:20||13196||13195||13196||13195|100
1622230590000|2021-05-28 19:36:30|13202|13200|13203|13197|13203|13200|13202|13195|200
1622230600000|2021-05-28 19:36:40|13207||13207||13207||13207||412
1622230610000|2021-05-28 19:36:50||13199||13201||13201||13199|450
1622230620000|2021-05-28 19:37:00|13210|13202|13216|13210|13222|13210|13210|13202|743
1622230630000|2021-05-28 19:37:10|13217|13209|13215|13208|13217|13209|13212|13208|800
1622230640000|2021-05-28 19:37:20|||||||||171
1622230650000|2021-05-28 19:37:30||13209||13211||13211||13209|0
1622230660000|2021-05-28 19:37:40||13210||13210||13210||13205|500
1622230670000|2021-05-28 19:37:50|13214|13205|13215|13209|13215|13211|13214|13204|200
1622230680000|2021-05-28 19:38:00|13220|13210|13220|13213|13220|13213|13217|13210|100
1622230690000|2021-05-28 19:38:10|13217||13217||13217||13217||100
1622230700000|2021-05-28 19:38:20|13220|13214|13219|13214|13225|13214|13219|13214|909
1622230710000|2021-05-28 19:38:30|13218|13213|13218|13210|13218|13213|13215|13210|303
1622230730000|2021-05-28 19:38:50||13211||13211||13211||13211|0
1622230740000|2021-05-28 19:39:00|||||||||200
1622230750000|2021-05-28 19:39:10|13217||13217||13217||13217||0
1622230760000|2021-05-28 19:39:20|13215|13212|13213|13208|13215|13212|13213|13207|400
1622230770000|2021-05-28 19:39:30|13216|13209|13214|13210|13216|13210|13214|13209|0
1622230780000|2021-05-28 19:39:40|13215|13211|13217|13212|13217|13213|13215|13210|326
1622230790000|2021-05-28 19:39:50|13216|13213|13221|13214|13221|13214|13216|13211|520
1622230800000|2021-05-28 19:40:00|13219||13219||13221||13217||100
1622230810000|2021-05-28 19:40:10|13220|13213|13220|13213|13220|13218|13216|13213|1678
1622230820000|2021-05-28 19:40:20|13219|13211|13212|13204|13219|13211|13212|13204|983
1622230830000|2021-05-28 19:40:30|13213|13207|13204|13200|13213|13207|13203|13200|301
1622230840000|2021-05-28 19:40:40|13203|13197|13202|13196|13204|13200|13202|13196|100
1622230850000|2021-05-28 19:40:50|13201|13197|13201|13197|13201|13200|13201|13197|800
1622230860000|2021-05-28 19:41:00|13202|13198|13205|13201|13205|13201|13202|13198|458
1622230880000|2021-05-28 19:41:20|13203|13199|13202|13193|13204|13199|13199|13192|1700
1622230890000|2021-05-28 19:41:30|13201|13194|13202|13194|13202|13194|13201|13194|100
1622230900000|2021-05-28 19:41:40|13201|13193|13200|13190|13201|13193|13195|13190|784
1622230910000|2021-05-28 19:41:50|13199|13191|13200|13191|13200|13191|13199|13191|0
1622230920000|2021-05-28 19:42:00|13198|13195|13199|13195|13199|13197|13196|13191|3131
1622230930000|2021-05-28 19:42:10|13198|13194|13197|13189|13198|13194|13197|13189|400
1622230940000|2021-05-28 19:42:20|13196|13190|13196|13188|13197|13190|13194|13187|208
1622230950000|2021-05-28 19:42:30||13190||13190||13190||13190|100
1622230960000|2021-05-28 19:42:40||13191||13191||13191||13191|0
1622230970000|2021-05-28 19:42:50|13194||13194||13194||13194||100
1622230980000|2021-05-28 19:43:00|13196|13192|13196|13191|13196|13192|13194|13191|0
1622230990000|2021-05-28 19:43:10|13194|13190|13189|13185|13194|13190|13186|13182|900
1622231000000|2021-05-28 19:43:20|13195|13184|13186|13178|13197|13194|13186|13178|3062
1622231010000|2021-05-28 19:43:30|13191|13181|13191|13182|13196|13185|13184|13180|1888
1622231020000|2021-05-28 19:43:40|||||||||200
1622231030000|2021-05-28 19:43:50|13190|13183|13189|13183|13191|13184|13189|13183|204
1622231040000|2021-05-28 19:44:00|13186|13180|13184|13175|13189|13180|13184|13175|200
1622231050000|2021-05-28 19:44:10|13185|13178|13184|13177|13185|13179|13178|13175|423
1622231060000|2021-05-28 19:44:20|13185|13178|13184|13177|13185|13178|13184|13177|144
1622231070000|2021-05-28 19:44:30|13183|13178|13183|13176|13183|13178|13179|13176|710
1622231080000|2021-05-28 19:44:40|13182|13175|13180|13174|13182|13175|13180|13174|900
1622231090000|2021-05-28 19:44:50|13181|13174|13181|13174|13181|13174|13181|13174|313
1622231100000|2021-05-28 19:45:00|13180|13173|13183|13176|13183|13177|13180|13173|100
1622231110000|2021-05-28 19:45:10|13185|13177|13185|13175|13187|13177|13185|13175|0
1622231130000|2021-05-28 19:45:30|13186|13176|13186|13177|13186|13177|13185|13176|112
1622231140000|2021-05-28 19:45:40|13185||13185||13185||13185||100
1622231150000|2021-05-28 19:45:50|13184|13176|13183|13176|13184|13176|13183|13175|200
1622231160000|2021-05-28 19:46:00|13184|13177|13185|13178|13185|13178|13184|13176|100
1622231170000|2021-05-28 19:46:10|13183|13177|13187|13177|13187|13177|13182|13176|104
1622231180000|2021-05-28 19:46:20|13186|13176|13185|13177|13186|13177|13184|13176|0
1622231190000|2021-05-28 19:46:30|13184|13176|13183|13177|13185|13177|13183|13176|0
1622231200000|2021-05-28 19:46:40|13184|13178|13184|13180|13184|13180|13184|13177|0
1622231210000|2021-05-28 19:46:50|13191|13179|13191|13183|13191|13184|13189|13179|0
1622231220000|2021-05-28 19:47:00|13190|13182|13193|13188|13195|13189|13189|13182|2100
1622231230000|2021-05-28 19:47:10|13194|13190|13199|13190|13200|13192|13194|13189|500
1622231240000|2021-05-28 19:47:20|13198|13191|13199|13191|13200|13191|13195|13190|0
1622231250000|2021-05-28 19:47:30|13198|13190|13189|13183|13199|13192|13188|13182|1000
1622231260000|2021-05-28 19:47:40|13190|13184|13192|13186|13196|13186|13189|13180|215
1622231270000|2021-05-28 19:47:50|13191|13185|13200|13189|13200|13190|13191|13185|500
1622231280000|2021-05-28 19:48:00|13197|13190|13194|13189|13197|13190|13194|13188|0
1622231290000|2021-05-28 19:48:10|13195|13190|13196|13190|13200|13191|13195|13190|1100
1622231300000|2021-05-28 19:48:20|13198|13191|13195|13190|13198|13191|13195|13186|0
1622231310000|2021-05-28 19:48:30|13196|13189|13198|13188|13201|13195|13196|13186|0
1622231320000|2021-05-28 19:48:40|13197|13187|13195|13188|13197|13188|13194|13187|0
1622231330000|2021-05-28 19:48:50|13194|13187|13197|13190|13197|13192|13194|13187|0
1622231340000|2021-05-28 19:49:00|13196|13188|13195|13190|13196|13190|13195|13188|102
1622231350000|2021-05-28 19:49:10|13194|13188|13194|13189|13195|13190|13194|13188|0
1622231360000|2021-05-28 19:49:20|13197|13190|13197|13191|13198|13191|13197|13189|100
1622231370000|2021-05-28 19:49:30|13194|13189|13190|13182|13195|13190|13190|13182|228
1622231380000|2021-05-28 19:49:40|13191|13183|13191|13185|13191|13185|13190|13183|0
1622231390000|2021-05-28 19:49:50|13190|13184|13198|13190|13198|13190|13190|13184|0
1622231400000|2021-05-28 19:50:00|13200|13191|13216|13207|13260|13207|13200|13191|408
1622231410000|2021-05-28 19:50:10|13220|13208|13210|13204|13220|13208|13210|13204|0
1622231420000|2021-05-28 19:50:20|13211|13205|13212|13205|13212|13205|13211|13204|217
1622231430000|2021-05-28 19:50:30|13211|13204|13211|13205|13212|13205|13210|13204|0
1622231440000|2021-05-28 19:50:40|13210|13204|13214|13206|13215|13209|13210|13204|148
1622231450000|2021-05-28 19:50:50|13215|13207|13214|13206|13215|13207|13214|13206|0
1622231460000|2021-05-28 19:51:00|13215|13207|13213|13208|13215|13208|13212|13206|0
1622231470000|2021-05-28 19:51:10|13211|13206|13209|13205|13214|13207|13209|13205|0
1622231480000|2021-05-28 19:51:20|13208|13204|13210|13204|13212|13207|13208|13204|300
1622231490000|2021-05-28 19:51:30|13216|13206|13211|13202|13216|13206|13211|13202|110
1622231500000|2021-05-28 19:51:40|13212|13204|13210|13203|13212|13204|13210|13203|700
1622231510000|2021-05-28 19:51:50|13211|13204|13205|13202|13212|13205|13205|13201|223
1622231520000|2021-05-28 19:52:00|13208|13204|13209|13204|13209|13204|13208|13203|2100
1622231530000|2021-05-28 19:52:10|13210|13203|13210|13204|13210|13204|13209|13203|0
1622231540000|2021-05-28 19:52:20|13209|13205|13208|13204|13209|13205|13208|13204|290
1622231550000|2021-05-28 19:52:30|13207|13203|13208|13203|13208|13203|13206|13202|100
1622231560000|2021-05-28 19:52:40|13207|13202|13206|13202|13208|13203|13205|13202|103
1622231570000|2021-05-28 19:52:50|13207|13203|13200|13195|13207|13203|13200|13195|480
1622231580000|2021-05-28 19:53:00|13201|13197|13205|13201|13205|13201|13201|13197|0
1622231590000|2021-05-28 19:53:10|13204|13200|13204|13199|13205|13200|13203|13198|0
1622231600000|2021-05-28 19:53:20|13203|13198|13203|13198|13204|13199|13203|13198|0
1622231610000|2021-05-28 19:53:30|13204|13199|13204|13199|13204|13199|13203|13198|0
1622231620000|2021-05-28 19:53:40|13203|13200|13205|13200|13207|13201|13203|13200|200
1622231630000|2021-05-28 19:53:50|13204|13199|13201|13195|13206|13201|13201|13195|405
1622231640000|2021-05-28 19:54:00|13202|13197|13198|13190|13202|13197|13198|13190|300
1622231650000|2021-05-28 19:54:10|13205|13195|13204|13196|13205|13196|13203|13193|100
1622231660000|2021-05-28 19:54:20|13203|13195|13201|13196|13204|13197|13201|13195|253
1622231670000|2021-05-28 19:54:30|13202|13192|13198|13193|13202|13194|13196|13192|300
1622231680000|2021-05-28 19:54:40|13196|13190|13195|13190|13198|13190|13193|13189|0
1622231690000|2021-05-28 19:54:50|13196|13189|13195|13186|13197|13190|13194|13186|900
1622231700000|2021-05-28 19:55:00|13194|13185|13193|13188|13194|13189|13192|13183|0
1622231710000|2021-05-28 19:55:10|13192|13187|13189|13182|13193|13188|13189|13182|300
1622231720000|2021-05-28 19:55:20|13188|13184|13182|13178|13188|13184|13181|13176|300
1622231730000|2021-05-28 19:55:30|13183|13177|13189|13183|13189|13183|13182|13177|0
1622231740000|2021-05-28 19:55:40|13183|13178|13183|13178|13184|13179|13183|13178|0
1622231750000|2021-05-28 19:55:50|13184|13179|13182|13177|13184|13179|13182|13177|355
1622231760000|2021-05-28 19:56:00|13183|13179|13191|13182|13191|13183|13183|13179|556
1622231770000|2021-05-28 19:56:10|13186|13181|13191|13186|13191|13186|13186|13181|1453
1622231780000|2021-05-28 19:56:20|13192|13185|13193|13189|13195|13189|13191|13185|455
1622231790000|2021-05-28 19:56:30|13189|13187|13185|13177|13189|13188|13185|13177|1129
1622231800000|2021-05-28 19:56:40|13186|13178|13187|13178|13187|13178|13184|13177|320
1622231810000|2021-05-28 19:56:50|13186|13179|13182|13176|13189|13182|13182|13176|300
1622231820000|2021-05-28 19:57:00|13183|13180|13182|13176|13191|13184|13182|13175|100
1622231830000|2021-05-28 19:57:10|13183|13177|13180|13176|13183|13177|13179|13175|300
1622231840000|2021-05-28 19:57:20|13181|13178|13183|13177|13186|13180|13180|13175|0
1622231850000|2021-05-28 19:57:30|13182|13176|13185|13180|13186|13181|13182|13176|300
1622231860000|2021-05-28 19:57:40|13186|13181|13189|13184|13193|13184|13185|13180|0
1622231870000|2021-05-28 19:57:50|13190|13180|13183|13178|13190|13182|13183|13178|0
1622231880000|2021-05-28 19:58:00|13184|13180|13183|13179|13184|13180|13183|13179|0
1622231890000|2021-05-28 19:58:10|13184|13180|13182|13179|13185|13182|13179|13175|881
1622231900000|2021-05-28 19:58:20|13183|13180|13184|13178|13187|13183|13181|13175|1738
1622231910000|2021-05-28 19:58:30|13185|13179|13179|13174|13185|13179|13179|13174|1100
1622231920000|2021-05-28 19:58:40|13180|13175|13179|13175|13182|13178|13179|13174|100
1622231930000|2021-05-28 19:58:50|13178|13174|13177|13173|13181|13176|13177|13173|363
1622231940000|2021-05-28 19:59:00|13179|13174|13180|13174|13182|13177|13178|13173|681
1622231950000|2021-05-28 19:59:10|13181|13177|13186|13182|13187|13183|13179|13176|0
1622231960000|2021-05-28 19:59:20|13187|13183|13183|13178|13189|13185|13183|13178|326
1622231970000|2021-05-28 19:59:30|13182|13179|13186|13182|13188|13183|13182|13179|104
1622231980000|2021-05-28 19:59:40|13185|13181|13186|13183|13190|13183|13184|13181|406
1622231990000|2021-05-28 19:59:50|13189|13184|13188|13178|13190|13184|13183|13177|1010
1622554200000|2021-06-01 13:30:00|13450|13375|13408|13375|13450|13375|13394|13321|54627
1622554210000|2021-06-01 13:30:10|||||||||200
1622554220000|2021-06-01 13:30:20|13395|13371|13395|13371|13395|13371|13394|13370|1100
1622554230000|2021-06-01 13:30:30|13394|13370|13390|13371|13395|13376|13389|13370|200
1622554240000|2021-06-01 13:30:40|13394|13372|13415|13378|13415|13389|13394|13372|8450
1622554250000|2021-06-01 13:30:50|13414|13379|13399|13370|13414|13379|13398|13370|948
1622554260000|2021-06-01 13:31:00|13398|13371|13393|13370|13398|13371|13393|13370|2266
1622554270000|2021-06-01 13:31:10|13392|13367|13392|13369|13395|13386|13374|13337|7004
1622554280000|2021-06-01 13:31:20|13393|13370|13398|13369|13410|13390|13393|13369|1900
1622554290000|2021-06-01 13:31:30|13392|13370|13382|13356|13397|13370|13369|13335|5824
1622554300000|2021-06-01 13:31:40|13376|13355|13368|13340|13376|13355|13365|13335|1300
1622554310000|2021-06-01 13:31:50|||||||||2860
1622554320000|2021-06-01 13:32:00|13373|13346|13375|13357|13376|13358|13372|13346|1000
1622554330000|2021-06-01 13:32:10|13374|13356|13381|13370|13388|13370|13374|13356|400
1622554340000|2021-06-01 13:32:20|13380|13369|13381|13355|13381|13369|13376|13336|3500
1622554350000|2021-06-01 13:32:30|13379|13356|13375|13355|13381|13356|13375|13354|100
1622554360000|2021-06-01 13:32:40|13365|13356|13375|13356|13375|13356|13365|13356|1567
1622554370000|2021-06-01 13:32:50|13381|13360|13364|13340|13389|13366|13364|13340|785
1622554380000|2021-06-01 13:33:00|13365|13341|13370|13343|13370|13343|13364|13340|1355
1622554390000|2021-06-01 13:33:10|13363|13340|13342|13313|13363|13340|13339|13313|3650
1622554400000|2021-06-01 13:33:20|13344|13314|13366|13327|13375|13334|13344|13314|1120
1622554410000|2021-06-01 13:33:30|13375|13333|13364|13333|13375|13333|13364|13333|0
1622554420000|2021-06-01 13:33:40|13369|13334|13394|13379|13395|13380|13369|13333|1745
1622554430000|2021-06-01 13:33:50|13393|13378|13413|13391|13416|13391|13392|13378|2834
1622554440000|2021-06-01 13:34:00|13414|13392|13412|13387|13415|13397|13398|13386|2350
1622554450000|2021-06-01 13:34:10|13411||13410||13411||13410||200
1622554460000|2021-06-01 13:34:20|13413|13388|13410|13387|13415|13388|13410|13387|750
1622554470000|2021-06-01 13:34:30|13412|13388|13412|13395|13413|13406|13412|13388|900
1622554480000|2021-06-01 13:34:40|13413|13396|13428|13399|13431|13408|13412|13395|11582
1622554490000|2021-06-01 13:34:50|13431|13400|13431|13400|13431|13400|13430|13400|700
1622554500000|2021-06-01 13:35:00|13430|13401|13442|13420|13448|13439|13428|13401|3880
1622554510000|2021-06-01 13:35:10|13441|13421|13448|13425|13448|13432|13440|13418|2700
1622554520000|2021-06-01 13:35:20|13450|13426|13452|13432|13456|13441|13447|13426|7025
1622554530000|2021-06-01 13:35:30|13451|13428|13434|13405|13451|13428|13433|13405|500
1622554540000|2021-06-01 13:35:40|13433|13407|13423|13407|13433|13411|13423|13405|950
1622554550000|2021-06-01 13:35:50|13415|13406|13408|13402|13415|13406|13404|13383|1606
1622554560000|2021-06-01 13:36:00|13410|13403|13455|13430|13455|13430|13410|13403|2994
1622554570000|2021-06-01 13:36:10|13449|13431|13435|13410|13449|13431|13435|13410|4600
1622554580000|2021-06-01 13:36:20|13436|13411|13397|13373|13437|13411|13397|13372|2369
1622554590000|2021-06-01 13:36:30|13399|13374|13401|13373|13401|13374|13396|13373|650
1622554600000|2021-06-01 13:36:40|13400|13374|13390|13375|13400|13375|13389|13364|400
1622554610000|2021-06-01 13:36:50|13391|13376|13395|13378|13395|13382|13391|13376|500
1622554620000|2021-06-01 13:37:00|13394|13379|13394|13378|13394|13379|13394|13378|618
1622554630000|2021-06-01 13:37:10|13392|13379|13379|13350|13392|13379|13379|13350|600
1622554640000|2021-06-01 13:37:20|13378|13347|13374|13350|13378|13360|13359|13347|5349
1622554650000|2021-06-01 13:37:30|13375|13357|13380|13364|13380|13364|13374|13350|800
1622554660000|2021-06-01 13:37:40|13386|13372|13400|13383|13420|13389|13385|13372|2390
1622554670000|2021-06-01 13:37:50|13395|13377|13377|13349|13395|13377|13377|13347|200
1622554680000|2021-06-01 13:38:00|13385|13351|13379|13353|13388|13371|13379|13351|2068
1622554690000|2021-06-01 13:38:10|13378|13352|13377|13358|13378|13361|13369|13352|1500
1622554700000|2021-06-01 13:38:20|13376|13357|13374|13357|13377|13366|13374|13357|200
1622554710000|2021-06-01 13:38:30|13373|13358|13376|13361|13379|13372|13373|13358|770
1622554720000|2021-06-01 13:38:40|13379|13364|13378|13362|13379|13364|13377|13362|1962
1622554730000|2021-06-01 13:38:50|13377|13361|13363|13350|13377|13362|13363|13348|1871
1622554740000|2021-06-01 13:39:00|13362|13346|13359|13346|13362|13347|13349|13336|6838
1622554750000|2021-06-01 13:39:10|13358|13338|13357|13338|13359|13338|13357|13338|1170
1622554760000|2021-06-01 13:39:20|13356|13340|13357|13339|13357|13341|13356|13338|500
1622554770000|2021-06-01 13:39:30|13359|13338|13359|13354|13359|13355|13357|13338|300
1622554780000|2021-06-01 13:39:40|13358|13346|13356|13338|13359|13346|13355|13338|400
1622554790000|2021-06-01 13:39:50|13354|13339|13350|13338|13354|13339|13350|13338|1850
1622554800000|2021-06-01 13:40:00|13349|13335|13350|13344|13350|13344|13345|13333|1500
1622554810000|2021-06-01 13:40:10|13356|13345|13371|13347|13377|13351|13356|13345|543
1622554820000|2021-06-01 13:40:20|13367|13359|13376|13359|13384|13360|13367|13351|550
1622554830000|2021-06-01 13:40:30|13379|13363|13398|13375|13398|13375|13376|13363|300
1622554840000|2021-06-01 13:40:40|13400|13383|13408|13391|13419|13397|13400|13383|300
1622554850000|2021-06-01 13:40:50|13407|13390|13425|13414|13430|13420|13407|13390|758
1622554860000|2021-06-01 13:41:00|13430|13419|13435|13412|13447|13429|13430|13411|1900
1622554870000|2021-06-01 13:41:10|13433|13413|13431|13398|13433|13413|13431|13396|1450
1622554880000|2021-06-01 13:41:20|13430|13400|13430|13400|13430|13400|13430|13400|200
1622554890000|2021-06-01 13:41:30|13425|13413|13396|13363|13425|13413|13395|13361|811
1622554900000|2021-06-01 13:41:40|13398|13364|13420|13392|13424|13392|13396|13364|500
1622554910000|2021-06-01 13:41:50|13419|13393|13429|13407|13430|13407|13419|13387|0
1622554920000|2021-06-01 13:42:00|13428|13408|13440|13428|13440|13430|13428|13408|1729
1622554930000|2021-06-01 13:42:10|13439|13432|13448|13434|13450|13434|13438|13420|400
1622554940000|2021-06-01 13:42:20|13447|13427|13448|13436|13448|13436|13447|13427|1100
1622554950000|2021-06-01 13:42:30|13450|13437|13450|13436|13450|13441|13444|13435|650
1622554960000|2021-06-01 13:42:40|13447|13435|13450|13439|13450|13439|13440|13418|1000
1622554970000|2021-06-01 13:42:50|13448|13442|13454|13442|13455|13448|13446|13439|1768
1622554980000|2021-06-01 13:43:00|13455|13443|13454|13448|13456|13451|13454|13442|1600
1622554990000|2021-06-01 13:43:10|13452|13447|13447|13420|13454|13447|13443|13418|600
1622555000000|2021-06-01 13:43:20|13451|13426|13453|13444|13460|13454|13451|13426|3111
1622555010000|2021-06-01 13:43:30|13454|13445|13456|13445|13460|13445|13454|13445|3950
1622555020000|2021-06-01 13:43:40|13457|13430|13449|13430|13457|13430|13445|13422|1500
1622555030000|2021-06-01 13:43:50|13453|13431|13445|13431|13458|13433|13445|13431|0
1622555040000|2021-06-01 13:44:00|13444|13430|13438|13427|13445|13431|13438|13425|500
1622555050000|2021-06-01 13:44:10|13435|13428|13444|13433|13444|13433|13435|13428|2184
1622555060000|2021-06-01 13:44:20|13445|13436|13452|13426|13459|13445|13445|13426|1950
1622555070000|2021-06-01 13:44:30|13455|13428|13452|13433|13456|13435|13452|13428|100
1622555080000|2021-06-01 13:44:40|13454|13435|13447|13433|13454|13435|13447|13433|100
1622555090000|2021-06-01 13:44:50|13453|13434|13453|13435|13454|13436|13453|13433|1100
1622555100000|2021-06-01 13:45:00|13452|13436|13440|13423|13453|13436|13438|13423|1400
1622555110000|2021-06-01 13:45:10|13438|13425|13456|13436|13456|13436|13437|13423|1039
1622555120000|2021-06-01 13:45:20|13455||13447||13455||13447||800
1622555130000|2021-06-01 13:45:30|13446|13439|13454|13439|13456|13439|13446|13436|937
1622555140000|2021-06-01 13:45:40|13456|13440|13456|13442|13456|13447|13456|13440|300
1622555150000|2021-06-01 13:45:50|13451|13441|13448|13433|13451|13442|13448|13433|2500
1622555160000|2021-06-01 13:46:00|13453|13440|13469|13451|13469|13457|13446|13433|3973
1622555170000|2021-06-01 13:46:10|13464|13453|13469|13464|13469|13464|13464|13451|759
1622555180000|2021-06-01 13:46:20|13465|13463|13465|13453|13465|13463|13464|13452|900
1622555190000|2021-06-01 13:46:30|13467|13456|13467|13460|13467|13461|13467|13456|2800
1622555200000|2021-06-01 13:46:40|13469|13462|13469|13463|13469|13463|13469|13462|200
1622555210000|2021-06-01 13:46:50|13468|13456|13462|13453|13468|13456|13462|13453|639
1622555220000|2021-06-01 13:47:00|13467|13457|13464|13454|13467|13457|13464|13453|4000
1622555230000|2021-06-01 13:47:10|13467|13455|13475|13463|13475|13464|13467|13455|1681
1622555240000|2021-06-01 13:47:20|13472|13459|13460|13449|13472|13459|13460|13448|946
1622555250000|2021-06-01 13:47:30|13463|13448|13457|13444|13463|13449|13457|13442|100
1622555260000|2021-06-01 13:47:40|13458|13445|13459|13446|13459|13447|13457|13445|100
1622555270000|2021-06-01 13:47:50||13447||13448||13448||13447|200
1622555280000|2021-06-01 13:48:00|13460|13451|13461|13451|13463|13453|13458|13442|300
1622555290000|2021-06-01 13:48:10|13459|13445|13456|13442|13463|13445|13456|13442|0
1622555300000|2021-06-01 13:48:20|13457|13443|13452|13442|13457|13443|13452|13442|700
1622555310000|2021-06-01 13:48:30|13448|13439|13452|13439|13452|13440|13448|13439|0
1622555320000|2021-06-01 13:48:40|13451|13440|13455|13446|13455|13446|13451|13440|4200
1622555330000|2021-06-01 13:48:50||13445||13447||13452||13445|496
1622555340000|2021-06-01 13:49:00|13457|13446|13475|13468|13475|13468|13457|13445|4123
1622555350000|2021-06-01 13:49:10|13471|13467|13475|13468|13475|13468|13470|13455|4310
1622555360000|2021-06-01 13:49:20|13474|13457|13479|13468|13480|13474|13468|13457|3000
1622555370000|2021-06-01 13:49:30|13480|13469|13485|13475|13488|13482|13480|13469|4560
1622555380000|2021-06-01 13:49:40|13488|13472|13484|13473|13488|13478|13482|13472|1900
1622555390000|2021-06-01 13:49:50||13472||13472||13472||13472|400
1622555400000|2021-06-01 13:50:00|13487|13476|13491|13476|13494|13490|13487|13476|2900
1622555410000|2021-06-01 13:50:10|13490|13479|13490|13483|13491|13485|13490|13479|0
1622555420000|2021-06-01 13:50:20|13488|13482|13488|13483|13490|13483|13483|13474|1200
1622555430000|2021-06-01 13:50:30|13490|13484|13488|13474|13494|13487|13484|13474|1800
1622555440000|2021-06-01 13:50:40||13482||13481||13482||13481|900
1622555450000|2021-06-01 13:50:50|13487|13475|13488|13475|13489|13485|13480|13469|1815
1622555460000|2021-06-01 13:51:00|13487|13476|13493|13479|13494|13479|13478|13463|2351
1622555470000|2021-06-01 13:51:10|13490|13478|13495|13484|13498|13494|13490|13478|1246
1622555480000|2021-06-01 13:51:20|13494|13483|13492|13484|13495|13484|13492|13479|0
1622555490000|2021-06-01 13:51:30|13493|13479|13496|13488|13497|13490|13493|13479|1500
1622555500000|2021-06-01 13:51:40|13495|13487|13490|13479|13495|13487|13490|13479|215
1622555510000|2021-06-01 13:51:50|13485|13483|13488|13483|13491|13483|13485|13483|425
1622555520000|2021-06-01 13:52:00|13491|13484|13487|13475|13498|13495|13486|13474|3873
1622555530000|2021-06-01 13:52:10|13486|13479|13483|13474|13487|13479|13483|13473|800
1622555540000|2021-06-01 13:52:20|13484|13473|13494|13477|13494|13479|13484|13473|750
1622555550000|2021-06-01 13:52:30|13493|13473|13493|13473|13493|13473|13493|13473|200
1622555560000|2021-06-01 13:52:40|13492|13474|13482|13463|13492|13476|13475|13463|2682
1622555570000|2021-06-01 13:52:50|13481|13467|13492|13474|13494|13474|13481|13467|3569
1622555580000|2021-06-01 13:53:00|13491|13475|13487|13471|13491|13475|13487|13463|300
1622555590000|2021-06-01 13:53:10|13486||13483||13486||13483||300
1622555600000|2021-06-01 13:53:20|13482|13472|13470|13459|13484|13479|13470|13459|1416
1622555610000|2021-06-01 13:53:30|13469|13460|13469|13454|13471|13464|13469|13452|800
1622555620000|2021-06-01 13:53:40|13468|13455|13481|13469|13485|13473|13465|13445|1600
1622555630000|2021-06-01 13:53:50|13487|13473|13482|13472|13487|13476|13481|13470|300
1622555640000|2021-06-01 13:54:00|13480|13473|13481|13473|13482|13474|13480|13473|100
1622555650000|2021-06-01 13:54:10|13480|13467|13480|13464|13481|13471|13476|13462|200
1622555660000|2021-06-01 13:54:20|13479|13465|13488|13476|13488|13476|13476|13465|400
1622555670000|2021-06-01 13:54:30|13485|13475|13477|13465|13485|13475|13477|13464|2768
1622555680000|2021-06-01 13:54:40|13476|13460|13465|13458|13476|13464|13464|13458|2590
1622555690000|2021-06-01 13:54:50|||||||||3150
1622555700000|2021-06-01 13:55:00|13466|13462|13470|13460|13471|13465|13466|13458|500
1622555710000|2021-06-01 13:55:10|13469|13454|13454|13438|13469|13454|13454|13435|3290
1622555720000|2021-06-01 13:55:20|13453|13439|13458|13445|13460|13450|13450|13438|2990
1622555730000|2021-06-01 13:55:30|13461|13450|13458|13450|13461|13450|13458|13448|900
1622555740000|2021-06-01 13:55:40|13457|13451|13456|13450|13458|13451|13455|13450|500
1622555750000|2021-06-01 13:55:50|13455|13446|13447|13438|13456|13450|13447|13438|7322
1622555760000|2021-06-01 13:56:00|13445|13439|13450|13439|13450|13444|13444|13438|1215
1622555770000|2021-06-01 13:56:10|13452|13443|13461|13441|13462|13446|13451|13439|4494
1622555780000|2021-06-01 13:56:20|13456|13446|13461|13447|13462|13450|13450|13443|800
1622555790000|2021-06-01 13:56:30|13458|13445|13450|13438|13458|13449|13447|13437|5346
1622555800000|2021-06-01 13:56:40|13449|13439|13445|13437|13449|13439|13445|13437|200
1622555810000|2021-06-01 13:56:50|13444|13430|13439|13421|13444|13431|13438|13421|700
1622555820000|2021-06-01 13:57:00|13438|13423|13433|13424|13444|13437|13433|13423|1300
1622555830000|2021-06-01 13:57:10|13443|13425|13433|13425|13443|13426|13433|13424|100
1622555840000|2021-06-01 13:57:20|13432|13424|13432|13419|13433|13426|13425|13414|1400
1622555850000|2021-06-01 13:57:30|13431|13417|13432|13422|13432|13426|13425|13417|1154
1622555860000|2021-06-01 13:57:40|13431|13424|13430|13421|13432|13424|13430|13417|300
1622555870000|2021-06-01 13:57:50|13428|13418|13430|13417|13431|13418|13428|13416|0
1622555880000|2021-06-01 13:58:00|13429|13419|13430|13420|13430|13422|13429|13419|100
1622555890000|2021-06-01 13:58:10|13438|13421|13438|13434|13444|13439|13434|13421|1200
1622555900000|2021-06-01 13:58:20|13444|13435|13444|13438|13444|13438|13444|13435|100
1622555910000|2021-06-01 13:58:30|13450|13439|13464|13452|13468|13452|13450|13439|300
1622555920000|2021-06-01 13:58:40|13463|13450|13461|13452|13469|13453|13458|13450|1085
1622555930000|2021-06-01 13:58:50|13460|13451|13463|13452|13467|13452|13460|13451|0
1622555940000|2021-06-01 13:59:00|13454|13453|13469|13460|13470|13460|13454|13449|300
1622555950000|2021-06-01 13:59:10|13470|13461|13475|13465|13475|13468|13470|13461|950
1622555960000|2021-06-01 13:59:20|13484|13466|13481|13468|13490|13470|13481|13465|340
1622555970000|2021-06-01 13:59:30|13480|13469|13480|13469|13480|13472|13480|13469|300
1622555980000|2021-06-01 13:59:40|13470|13465|13469|13461|13470|13465|13467|13461|900
1622555990000|2021-06-01 13:59:50|13468|13454|13467|13451|13469|13454|13466|13449|0
1622556000000|2021-06-01 14:00:00|13468|13452|13481|13470|13481|13470|13467|13452|878
1622556010000|2021-06-01 14:00:10|13487|13457|13480|13471|13487|13471|13472|13457|100
1622556020000|2021-06-01 14:00:20|||||||||500
1622556030000|2021-06-01 14:00:30|13484|13472|13484|13473|13484|13474|13484|13472|675
1622556040000|2021-06-01 14:00:40|13490|13474|13493|13478|13493|13479|13487|13473|231
1622556050000|2021-06-01 14:00:50|13490|13479|13490|13480|13493|13481|13490|13479|300
1622556060000|2021-06-01 14:01:00|13489|13481|13495|13486|13495|13486|13489|13481|200
1622556070000|2021-06-01 14:01:10|13493|13487|13510|13499|13511|13501|13493|13487|22956
1622556080000|2021-06-01 14:01:20|13511|13501|13523|13513|13523|13513|13511|13501|4227
1622556090000|2021-06-01 14:01:30|13520|13515|13521|13516|13523|13516|13519|13513|1236
1622556100000|2021-06-01 14:01:40|13517|13515|13517|13510|13517|13515|13514|13503|1400
1622556120000|2021-06-01 14:02:00|13520|13508|13520|13513|13520|13513|13516|13504|1000
1622556130000|2021-06-01 14:02:10||13509||13512||13516||13509|1300
1622556140000|2021-06-01 14:02:20|13519|13510|13511|13504|13519|13510|13511|13504|800
1622556150000|2021-06-01 14:02:30|13508|13501|13507|13498|13508|13502|13505|13497|400
1622556160000|2021-06-01 14:02:40|13509|13497|13517|13508|13517|13508|13509|13497|1726
1622556170000|2021-06-01 14:02:50|13520|13509|13534|13527|13538|13527|13520|13509|5783
1622556180000|2021-06-01 14:03:00|13533|13531|13536|13527|13540|13531|13533|13527|700
1622556190000|2021-06-01 14:03:10|13540|13529|13534|13522|13544|13535|13532|13522|3636
1622556200000|2021-06-01 14:03:20|13535|13523|13548|13535|13550|13539|13535|13523|1446
1622556210000|2021-06-01 14:03:30|13547|13538|13548|13544|13550|13544|13547|13538|1595
1622556220000|2021-06-01 14:03:40|13545|13542|13550|13544|13550|13546|13545|13542|1300
1622556230000|2021-06-01 14:03:50|13556|13547|13552|13545|13556|13547|13551|13545|100
1622556250000|2021-06-01 14:04:10|13549|13544|13548|13540|13556|13545|13544|13537|5861
1622556260000|2021-06-01 14:04:20|13547|13537|13547|13537|13547|13538|13546|13537|700
1622556270000|2021-06-01 14:04:30|13546|13535|13546|13538|13547|13538|13545|13535|2950
1622556280000|2021-06-01 14:04:40|13545|13540|13544|13540|13545|13540|13544|13540|300
1622556290000|2021-06-01 14:04:50|13543|13538|13530|13523|13543|13538|13530|13523|400
1622556300000|2021-06-01 14:05:00|13529|13520|13531|13521|13531|13523|13523|13520|700
1622556310000|2021-06-01 14:05:10|13532|13522|13536|13521|13538|13523|13531|13521|0
1622556320000|2021-06-01 14:05:20|13535|13523|13535|13528|13535|13528|13534|13521|100
1622556330000|2021-06-01 14:05:30|13538|13529|13542|13533|13542|13536|13538|13528|200
1622556340000|2021-06-01 14:05:40|13541|13534|13542|13534|13542|13534|13540|13533|0
1622556350000|2021-06-01 14:05:50|13541|13533|13530|13522|13541|13533|13530|13521|990
1622556360000|2021-06-01 14:06:00|13534|13523|13534|13523|13534|13528|13529|13521|600
1622556370000|2021-06-01 14:06:10|||||||||8608
1622556380000|2021-06-01 14:06:20|13533|13521|13533|13523|13533|13523|13533|13521|794
1622556390000|2021-06-01 14:06:30|13532|13524|13532|13521|13533|13524|13532|13521|450
1622556400000|2021-06-01 14:06:40|13528|13517|13523|13510|13528|13517|13522|13504|1697
1622556410000|2021-06-01 14:06:50|13522|13512|13522|13512|13523|13513|13522|13512|550
1622556420000|2021-06-01 14:07:00|13512|13506|13520|13506|13521|13512|13512|13501|802
1622556430000|2021-06-01 14:07:10|13517|13508|13514|13506|13521|13508|13514|13506|1039
1622556440000|2021-06-01 14:07:20|13515|13507|13516|13505|13516|13508|13513|13505|492
1622556450000|2021-06-01 14:07:30|13515|13506|13516|13507|13519|13510|13514|13506|600
1622556460000|2021-06-01 14:07:40|13519|13511|13523|13514|13523|13514|13519|13508|400
1622556470000|2021-06-01 14:07:50|13522|13518|13523|13514|13523|13518|13522|13511|1527
1622556480000|2021-06-01 14:08:00|13522|13506|13518|13509|13522|13515|13518|13505|100
1622556490000|2021-06-01 14:08:10|13516|13507|13516|13505|13516|13507|13516|13505|235
1622556500000|2021-06-01 14:08:20|13517|13508|13522|13510|13523|13514|13517|13508|500
1622556510000|2021-06-01 14:08:30|13523|13512|13528|13511|13529|13513|13522|13509|0
1622556520000|2021-06-01 14:08:40|13526||13526||13526||13526||0
1622556530000|2021-06-01 14:08:50|13528|13512|13524|13512|13528|13514|13524|13511|0
1622556540000|2021-06-01 14:09:00|13523|13516|13522|13512|13524|13516|13519|13512|300
1622556550000|2021-06-01 14:09:10|13520|13506|13524|13512|13528|13514|13517|13505|1492
1622556560000|2021-06-01 14:09:20|||||||||1000
1622556570000|2021-06-01 14:09:30|13529|13513|13529|13521|13535|13524|13525|13512|1078
1622556580000|2021-06-01 14:09:40|13530|13517|13547|13540|13547|13540|13530|13510|3300
1622556590000|2021-06-01 14:09:50|13545|13541|13572|13570|13575|13570|13545|13541|13234
1622556600000|2021-06-01 14:10:00|13571|13563|13570|13560|13575|13570|13563|13556|14252
1622556610000|2021-06-01 14:10:10|13575|13562|13575|13566|13575|13566|13571|13562|0
1622556620000|2021-06-01 14:10:20||13565||13565||13565||13563|1200
1622556630000|2021-06-01 14:10:30|13574|13567|13562|13547|13575|13567|13561|13547|1200
1622556640000|2021-06-01 14:10:40|13559|13550|13566|13549|13572|13554|13559|13548|0
1622556650000|2021-06-01 14:10:50|13565|13550|13565|13550|13565|13551|13565|13550|0
1622556660000|2021-06-01 14:11:00|||||||||200
1622556680000|2021-06-01 14:11:20|13561|13549|13551|13537|13561|13550|13550|13530|1312
1622556690000|2021-06-01 14:11:30|13550|13530|13536|13526|13551|13537|13525|13521|5217
1622556700000|2021-06-01 14:11:40|13533|13521|13532|13522|13534|13527|13531|13521|580
1622556710000|2021-06-01 14:11:50|13533|13521|13535|13522|13535|13531|13533|13521|225
1622556720000|2021-06-01 14:12:00|13532|13521|13530|13522|13532|13522|13530|13521|100
1622556730000|2021-06-01 14:12:10|13527|13521|13517|13508|13530|13522|13517|13508|1197
1622556740000|2021-06-01 14:12:20|13516|13509|13515|13509|13516|13510|13515|13508|200
1622556750000|2021-06-01 14:12:30|13514|13508|13498|13489|13514|13508|13498|13489|610
1622556760000|2021-06-01 14:12:40|13500|13490|13506|13498|13506|13501|13497|13488|480
1622556770000|2021-06-01 14:12:50|13504|13496|13496|13481|13504|13496|13496|13481|300
1622556780000|2021-06-01 14:13:00|13493|13475|13492|13473|13493|13475|13488|13468|600
1622556790000|2021-06-01 14:13:10|13495|13474|13493|13477|13500|13480|13493|13474|100
1622556800000|2021-06-01 14:13:20|13499|13480|13499|13481|13500|13483|13493|13480|0
1622556810000|2021-06-01 14:13:30|13500|13485|13496|13481|13506|13490|13496|13481|722
1622556820000|2021-06-01 14:13:40|13499|13482|13499|13483|13499|13483|13496|13481|0
1622556830000|2021-06-01 14:13:50|||||||||300
1622556840000|2021-06-01 14:14:00|13497|13485|13491|13480|13497|13485|13491|13480|1000
1622556850000|2021-06-01 14:14:10|13490|13484|13489|13481|13490|13484|13485|13480|2418
1622556860000|2021-06-01 14:14:20|13488|13479|13489|13482|13489|13483|13488|13475|0
1622556870000|2021-06-01 14:14:30|13488|13478|13482|13475|13488|13478|13482|13475|100
1622556880000|2021-06-01 14:14:40|13481|13472|13479|13464|13481|13472|13479|13464|100
1622556890000|2021-06-01 14:14:50|13478|13467|13477|13464|13479|13467|13477|13464|0
1622556900000|2021-06-01 14:15:00|13476|13467|13456|13444|13476|13467|13456|13444|1453
1622556910000|2021-06-01 14:15:10|13455|13445|13455|13444|13458|13449|13453|13444|1200
1622556920000|2021-06-01 14:15:20|13445|13445|13452|13440|13452|13445|13444|13435|300
1622556930000|2021-06-01 14:15:30|13451|13443|13450|13433|13454|13445|13449|13433|2596
1622556940000|2021-06-01 14:15:40|13449|13434|13447|13432|13449|13434|13440|13426|1550
1622556950000|2021-06-01 14:15:50|13439|13428|13439|13432|13439|13432|13439|13428|500
1622556960000|2021-06-01 14:16:00|13436|13426|13432|13423|13439|13427|13430|13423|1288
1622556970000|2021-06-01 14:16:10|13428|13424|13427|13417|13428|13424|13422|13417|2919
1622556980000|2021-06-01 14:16:20|13437|13422|13438|13422|13447|13423|13427|13417|2200
1622556990000|2021-06-01 14:16:30|13446|13423|13433|13417|13446|13423|13433|13417|0
1622557000000|2021-06-01 14:16:40|13430|13421|13432|13421|13432|13421|13428|13421|1450
1622557010000|2021-06-01 14:16:50|13431|13422|13429|13420|13432|13422|13429|13420|228
1622557020000|2021-06-01 14:17:00|13428|13414|13419|13414|13428|13416|13418|13408|2490
1622557030000|2021-06-01 14:17:10|13420|13417|13443|13428|13444|13428|13420|13417|2500
1622557040000|2021-06-01 14:17:20|13447|13432|13439|13421|13447|13432|13437|13420|500
1622557050000|2021-06-01 14:17:30|13446|13422|13443|13424|13447|13424|13443|13422|100
1622557060000|2021-06-01 14:17:40|13444|13425|13447|13433|13447|13433|13444|13425|0
1622557070000|2021-06-01 14:17:50|13443|13434|13447|13434|13447|13438|13443|13434|566
1622557080000|2021-06-01 14:18:00|13442|13428|13446|13429|13446|13429|13442|13428|0
1622557090000|2021-06-01 14:18:10|13445|13430|13445|13434|13446|13434|13445|13430|200
1622557100000|2021-06-01 14:18:20|13444|13430|13445|13430|13445|13430|13444|13430|100
1622557110000|2021-06-01 14:18:30|13447|13431|13446|13436|13450|13440|13446|13431|1689
1622557120000|2021-06-01 14:18:40|13450|13437|13447|13437|13450|13438|13446|13437|0
1622557130000|2021-06-01 14:18:50|13443|13438|13442|13431|13443|13438|13442|13428|1200
1622557140000|2021-06-01 14:19:00|13441|13430|13447|13429|13447|13434|13441|13429|1060
1622557150000|2021-06-01 14:19:10|13446|13431|13445|13430|13446|13434|13445|13428|1000
1622557160000|2021-06-01 14:19:20|13438|13428|13438|13423|13438|13428|13438|13422|1500
1622557170000|2021-06-01 14:19:30|13433|13419|13433|13419|13433|13419|13433|13419|100
1622557180000|2021-06-01 14:19:40||13420||13424||13424||13420|100
1622557190000|2021-06-01 14:19:50|13439|13425|13438|13431|13441|13432|13433|13425|1600
1622557200000|2021-06-01 14:20:00|13441|13432|13435|13423|13441|13435|13433|13423|911
1622557210000|2021-06-01 14:20:10|13433|13422|13428|13419|13434|13422|13428|13418|100
1622557220000|2021-06-01 14:20:20|13423|13421|13428|13419|13428|13421|13423|13419|100
1622557230000|2021-06-01 14:20:30|13424|13418|13417|13407|13424|13418|13417|13406|812
1622557240000|2021-06-01 14:20:40|13416|13404|13407|13401|13416|13406|13407|13401|0
1622557250000|2021-06-01 14:20:50|13406|13402|13407|13397|13410|13402|13400|13397|2537
1622557260000|2021-06-01 14:21:00|13406|13399|13399|13391|13406|13399|13399|13391|1200
1622557270000|2021-06-01 14:21:10|13398|13385|13391|13381|13398|13385|13391|13381|214
1622557280000|2021-06-01 14:21:20|13392|13380|13393|13380|13393|13380|13391|13380|200
1622557290000|2021-06-01 14:21:30|13392|13381|13392|13381|13392|13381|13392|13377|0
1622557300000|2021-06-01 14:21:40|13393||13392||13393||13392||100
1622557320000|2021-06-01 14:22:00|13390|13382|13380|13373|13391|13382|13380|13373|1100
1622557330000|2021-06-01 14:22:10|13384|13374|13383|13371|13384|13374|13378|13367|2220
1622557340000|2021-06-01 14:22:20|13382||13382||13382||13382||2000
1622557350000|2021-06-01 14:22:30|13381||13381||13381||13381||0
1622557360000|2021-06-01 14:22:40|13379|13368|13387|13377|13387|13377|13379|13368|650
1622557370000|2021-06-01 14:22:50|13380|13378|13377|13365|13386|13378|13377|13363|682
1622557380000|2021-06-01 14:23:00|13376|13363|13376|13366|13376|13366|13370|13357|400
1622557390000|2021-06-01 14:23:10|13375|13365|13368|13359|13376|13365|13368|13359|0
1622557400000|2021-06-01 14:23:20|13372|13361|13366|13360|13372|13361|13363|13353|1450
1622557410000|2021-06-01 14:23:30|13365|13357|13359|13353|13365|13357|13359|13353|0
1622557420000|2021-06-01 14:23:40|13358|13350|13350|13340|13358|13350|13344|13336|7100
1622557430000|2021-06-01 14:23:50|13349|13342|13349|13341|13349|13342|13348|13340|1077
1622557440000|2021-06-01 14:24:00|13353|13345|13366|13353|13368|13353|13353|13345|1503
1622557450000|2021-06-01 14:24:10|13370|13349|13369|13364|13370|13364|13361|13349|2440
1622557460000|2021-06-01 14:24:20|13375|13362|13377|13366|13377|13367|13372|13362|500
1622557470000|2021-06-01 14:24:30|13374|13365|13371|13365|13377|13369|13371|13363|300
1622557480000|2021-06-01 14:24:40|13372|13369|13372|13365|13377|13372|13372|13365|1400
1622557490000|2021-06-01 14:24:50|13371|13359|13370|13360|13371|13362|13368|13355|200
1622557500000|2021-06-01 14:25:00|13371|13361|13370|13361|13371|13361|13369|13361|0
1622557510000|2021-06-01 14:25:10|13367|13360|13361|13355|13368|13361|13361|13355|200
1622557520000|2021-06-01 14:25:20|13362|13350|13361|13350|13362|13350|13361|13350|0
1622557530000|2021-06-01 14:25:30|13367|13355|13363|13350|13367|13360|13363|13350|700
1622557540000|2021-06-01 14:25:40|||||||||400
1622557550000|2021-06-01 14:25:50|13362|13351|13361|13351|13362|13351|13361|13351|0
1622557560000|2021-06-01 14:26:00|13360|13352|13360|13350|13363|13352|13358|13350|474
1622557570000|2021-06-01 14:26:10|13356|13348|13349|13343|13358|13348|13348|13336|272
1622557580000|2021-06-01 14:26:20|13352|13344|13366|13354|13366|13354|13352|13344|800
1622557590000|2021-06-01 14:26:30|13365|13350|13365|13348|13365|13351|13365|13348|200
1622557600000|2021-06-01 14:26:40|13360|13344|13364|13355|13365|13355|13360|13344|0
1622557610000|2021-06-01 14:26:50|13359|13343|13359|13346|13360|13346|13359|13337|290
1622557620000|2021-06-01 14:27:00|13358|13349|13369|13355|13369|13357|13358|13349|400
1622557630000|2021-06-01 14:27:10|13368|13354|13365|13355|13371|13355|13365|13354|400
1622557640000|2021-06-01 14:27:20|13371|13356|13371|13362|13371|13362|13370|13355|1400
1622557650000|2021-06-01 14:27:30|13367|13358|13369|13360|13370|13360|13367|13357|957
1622557660000|2021-06-01 14:27:40|13370|13361|13379|13368|13380|13370|13370|13361|800
1622557670000|2021-06-01 14:27:50|13376|13360|13378|13369|13379|13369|13368|13360|1101
1622557680000|2021-06-01 14:28:00|13377|13370|13367|13359|13377|13370|13367|13359|2931
1622557690000|2021-06-01 14:28:10|13366|13353|13374|13361|13375|13363|13363|13343|1200
1622557700000|2021-06-01 14:28:20|13373|13362|13373|13362|13373|13366|13373|13362|1100
1622557710000|2021-06-01 14:28:30|13372|13356|13372|13360|13372|13360|13372|13356|200
1622557720000|2021-06-01 14:28:40||13361||13361||13361||13360|100
1622557730000|2021-06-01 14:28:50|13378|13364|13378|13363|13380|13370|13372|13363|500
1622557740000|2021-06-01 14:29:00|13386|13369|13386|13367|13386|13369|13375|13360|740
1622557750000|2021-06-01 14:29:10|13385|13372|13385|13367|13392|13375|13385|13367|1300
1622557760000|2021-06-01 14:29:20|13384|13368|13384|13368|13384|13368|13384|13368|0
1622557770000|2021-06-01 14:29:30|13382||13381||13382||13381||0
1622557780000|2021-06-01 14:29:40|13380|13375|13380|13370|13380|13375|13380|13368|365
1622557790000|2021-06-01 14:29:50|13375|13368|13380|13371|13386|13375|13375|13368|1400
1622557800000|2021-06-01 14:30:00|13379|13370|13378|13370|13380|13372|13378|13370|100
1622557810000|2021-06-01 14:30:10|13375|13368|13393|13383|13393|13383|13375|13368|200
1622557820000|2021-06-01 14:30:20|13390|13384|13390|13374|13390|13384|13390|13373|0
1622557830000|2021-06-01 14:30:30||13379||13383||13383||13379|0
1622557840000|2021-06-01 14:30:40|13389|13379|13400|13391|13400|13391|13388|13375|3400
1622557850000|2021-06-01 14:30:50|13405|13390|13410|13402|13410|13402|13405|13390|600
1622557860000|2021-06-01 14:31:00|13409|13399|13410|13402|13410|13402|13409|13393|300
1622557870000|2021-06-01 14:31:10|||||||||523
1622557880000|2021-06-01 14:31:20||13403||13403||13403||13403|600
1622557890000|2021-06-01 14:31:30|13407|13402|13415|13390|13416|13404|13403|13390|12075
1622557900000|2021-06-01 14:31:40|13413|13392|13403|13390|13413|13401|13403|13389|300
1622557910000|2021-06-01 14:31:50||13392||13393||13393||13392|1000
1622557920000|2021-06-01 14:32:00|13402||13402||13402||13402||100
1622557930000|2021-06-01 14:32:10|13400|13394|13407|13396|13407|13398|13394|13387|1800
1622557940000|2021-06-01 14:32:20|13406|13399|13407|13398|13407|13400|13399|13394|700
1622557950000|2021-06-01 14:32:30|13406|13396|13418|13403|13420|13403|13406|13394|10650
1622557960000|2021-06-01 14:32:40|13417|13408|13421|13414|13423|13418|13417|13403|705
1622557970000|2021-06-01 14:32:50|13422|13415|13434|13419|13435|13419|13422|13414|2500
1622557980000|2021-06-01 14:33:00|13431|13417|13435|13422|13435|13422|13425|13414|700
1622557990000|2021-06-01 14:33:10|13434|13415|13428|13414|13434|13419|13427|13414|1200
1622558000000|2021-06-01 14:33:20|13427|13418|13427|13418|13427|13418|13427|13418|100
1622558020000|2021-06-01 14:33:40|13426||13426||13426||13426||0
1622558030000|2021-06-01 14:33:50|13419|13415|13419|13408|13419|13416|13419|13408|3935
1622558040000|2021-06-01 14:34:00|13414|13409|13418|13409|13418|13409|13413|13409|300
1622558050000|2021-06-01 14:34:10|13419|13408|13428|13410|13428|13410|13418|13408|0
1622558060000|2021-06-01 14:34:20||13412||13411||13413||13411|0
1622558070000|2021-06-01 14:34:30|13427|13412|13427|13412|13428|13412|13427|13411|100
1622558080000|2021-06-01 14:34:40|13428|13411|13428|13416|13428|13416|13427|13411|300
1622558090000|2021-06-01 14:34:50|13433|13417|13433|13419|13434|13419|13433|13417|500
1622558100000|2021-06-01 14:35:00|13434|13426|13432|13417|13446|13430|13432|13417|1444
1622558110000|2021-06-01 14:35:10|13443|13427|13442|13417|13444|13427|13429|13417|1262
1622558120000|2021-06-01 14:35:20|13432||13431||13432||13431||0
1622558130000|2021-06-01 14:35:30||13416||13417||13417||13416|1000
1622558140000|2021-06-01 14:35:40||13420||13421||13421||13420|500
1622558150000|2021-06-01 14:35:50||13420||13420||13421||13420|0
1622558160000|2021-06-01 14:36:00|13430|13421|13430|13421|13430|13421|13430|13421|0
1622558170000|2021-06-01 14:36:10|13429|13420|13422|13413|13429|13420|13421|13411|10200
1622558180000|2021-06-01 14:36:20|13421|13411|13422|13414|13422|13414|13421|13411|100
1622558190000|2021-06-01 14:36:30|13421|13415|13422|13415|13422|13415|13421|13411|800
1622558210000|2021-06-01 14:36:50|13426|13416|13430|13417|13430|13419|13426|13416|301
1622558220000|2021-06-01 14:37:00||13410||13417||13419||13410|0
1622558240000|2021-06-01 14:37:20|13424|13411|13431|13420|13431|13421|13424|13411|1200
1622558250000|2021-06-01 14:37:30|13430|13424|13436|13428|13437|13428|13430|13424|100
1622558260000|2021-06-01 14:37:40|13435|13424|13434|13424|13435|13424|13434|13424|100
1622558270000|2021-06-01 14:37:50|13435|13425|13435|13426|13436|13426|13435|13425|100
1622558280000|2021-06-01 14:38:00|13436|13430|13444|13435|13444|13435|13436|13430|200
1622558290000|2021-06-01 14:38:10|13443|13437|13444|13437|13444|13437|13442|13437|0
1622558300000|2021-06-01 14:38:20|13443|13436|13437|13430|13443|13436|13437|13430|100
1622558310000|2021-06-01 14:38:30|13440|13431|13441|13431|13441|13431|13440|13431|1000
1622558320000|2021-06-01 14:38:40|13440|13430|13431|13422|13440|13430|13431|13422|10167
1622558330000|2021-06-01 14:38:50|13430|13423|13433|13425|13433|13428|13429|13423|300
1622558340000|2021-06-01 14:39:00|13439|13427|13441|13432|13444|13432|13438|13427|103
1622558350000|2021-06-01 14:39:10|13443|13433|13443|13433|13443|13433|13442|13433|0
1622558360000|2021-06-01 14:39:20|13442|13434|13444|13433|13444|13434|13442|13433|200
1622558370000|2021-06-01 14:39:30|13445|13434|13443|13434|13445|13437|13440|13434|100
1622558380000|2021-06-01 14:39:40||13437||13437||13437||13437|0
1622558390000|2021-06-01 14:39:50|||||||||200
1622558400000|2021-06-01 14:40:00|||||||||350
1622558410000|2021-06-01 14:40:10|13445|13440|13445|13437|13445|13440|13445|13437|0
1622558420000|2021-06-01 14:40:20|13444|13436|13439|13430|13444|13436|13438|13430|200
1622558430000|2021-06-01 14:40:30|13436|13432|13444|13435|13445|13435|13436|13432|100
1622558440000|2021-06-01 14:40:40|13445|13438|13449|13438|13449|13438|13445|13438|1000
1622558450000|2021-06-01 14:40:50|13448|13439|13448|13439|13449|13439|13448|13438|0
1622558460000|2021-06-01 14:41:00|13449|13440|13449|13440|13449|13441|13448|13438|200
1622558470000|2021-06-01 14:41:10|13450|13441|13453|13441|13454|13446|13450|13441|1400
1622558480000|2021-06-01 14:41:20|13457|13442|13457|13443|13458|13443|13457|13442|0
1622558490000|2021-06-01 14:41:30|13458|13444|13438|13429|13458|13444|13438|13429|10378
1622558500000|2021-06-01 14:41:40|13439|13430|13447|13431|13450|13441|13439|13430|700
1622558510000|2021-06-01 14:41:50|13446|13429|13458|13444|13458|13444|13446|13429|600
1622558520000|2021-06-01 14:42:00|13457||13457||13458||13457||0
1622558530000|2021-06-01 14:42:10|13458||13457||13458||13457||300
1622558540000|2021-06-01 14:42:20|13458|13450|13472|13462|13475|13462|13457|13450|600
1622558550000|2021-06-01 14:42:30|13475|13458|13468|13455|13475|13462|13468|13455|300
1622558560000|2021-06-01 14:42:40||13457||13456||13457||13456|0
1622558570000|2021-06-01 14:42:50|13474|13458|13472|13458|13474|13459|13472|13458|0
1622558580000|2021-06-01 14:43:00|13474|13459|13482|13472|13482|13472|13472|13459|1300
1622558590000|2021-06-01 14:43:10|13481|13475|13482|13476|13482|13476|13481|13475|1100
1622558600000|2021-06-01 14:43:20|13488|13477|13488|13466|13494|13480|13477|13464|300
1622558610000|2021-06-01 14:43:30||13467||13468||13468||13466|0
1622558620000|2021-06-01 14:43:40|13487|13467|13486|13467|13487|13467|13486|13467|0
1622558630000|2021-06-01 14:43:50|13484|13466|13481|13462|13484|13466|13477|13459|200
1622558640000|2021-06-01 14:44:00|13472|13475|13490|13478|13494|13480|13472|13475|1400
1622558650000|2021-06-01 14:44:10|13488|13476|13492|13479|13494|13479|13488|13476|100
1622558660000|2021-06-01 14:44:20|13491|13477|13485|13470|13491|13477|13483|13470|9181
1622558670000|2021-06-01 14:44:30|13484||13483||13484||13483||0
1622558680000|2021-06-01 14:44:40|13482|13471|13482|13470|13483|13472|13482|13470|300
1622558690000|2021-06-01 14:44:50|13481|13471|13482|13470|13483|13472|13481|13470|0
1622558700000|2021-06-01 14:45:00|13481|13465|13468|13456|13481|13469|13468|13454|757
1622558710000|2021-06-01 14:45:10|13469|13458|13470|13462|13470|13463|13469|13454|500
1622558720000|2021-06-01 14:45:20|13474|13463|13476|13466|13476|13466|13474|13463|200
1622558730000|2021-06-01 14:45:30|13475|13467|13484|13462|13485|13467|13475|13462|0
1622558740000|2021-06-01 14:45:40|13475|13463|13479|13465|13482|13465|13475|13462|0
1622558750000|2021-06-01 14:45:50|13484|13468|13482|13466|13484|13468|13482|13466|0
1622558760000|2021-06-01 14:46:00|13480|13465|13461|13454|13480|13465|13461|13454|10857
1622558770000|2021-06-01 14:46:10|||||||||150
1622558780000|2021-06-01 14:46:20|13458|13450|13449|13439|13458|13450|13449|13439|100
1622558790000|2021-06-01 14:46:30|||||||||200
1622558800000|2021-06-01 14:46:40|13448|13440|13447|13440|13449|13444|13447|13440|200
1622558810000|2021-06-01 14:46:50|13446||13445||13447||13445||100
1622558820000|2021-06-01 14:47:00|13444|13439|13441|13432|13445|13439|13441|13432|0
1622558830000|2021-06-01 14:47:10|13440|13433|13440|13434|13442|13437|13440|13432|400
1622558840000|2021-06-01 14:47:20|13441||13441||13442||13441||223
1622558850000|2021-06-01 14:47:30|13440|13433|13450|13444|13450|13444|13439|13432|1000
1622558860000|2021-06-01 14:47:40|13449|13446|13453|13447|13454|13447|13449|13446|100
1622558870000|2021-06-01 14:47:50|13452|13444|13452|13441|13454|13444|13450|13440|100
1622558880000|2021-06-01 14:48:00|13455|13440|13453|13441|13455|13441|13453|13440|1200
1622558890000|2021-06-01 14:48:10|13452|13442|13452|13441|13453|13442|13447|13440|200
1622558910000|2021-06-01 14:48:30||13444||13442||13450||13442|200
1622558920000|2021-06-01 14:48:40|13451|13440|13451|13440|13452|13441|13451|13440|0
1622558930000|2021-06-01 14:48:50|13450|13436|13442|13430|13450|13436|13442|13429|9954
1622558950000|2021-06-01 14:49:10|13438|13424|13431|13417|13438|13424|13431|13417|0
1622558960000|2021-06-01 14:49:20|13430||13430||13430||13430||358
1622558970000|2021-06-01 14:49:30|13429|13419|13429|13419|13430|13419|13429|13419|0
1622558980000|2021-06-01 14:49:40|13430|13426|13438|13428|13439|13428|13430|13426|500
1622558990000|2021-06-01 14:49:50|13437|13426|13435|13427|13439|13427|13433|13425|100
1622559000000|2021-06-01 14:50:00|13434|13430|13437|13428|13438|13430|13433|13428|266
1622559010000|2021-06-01 14:50:10|13439|13424|13433|13424|13441|13425|13433|13424|100
1622559020000|2021-06-01 14:50:20|13432|13425|13442|13426|13443|13430|13430|13425|300
1622559030000|2021-06-01 14:50:30|13441|13425|13440|13426|13441|13426|13438|13424|400
1622559040000|2021-06-01 14:50:40|13439||13439||13440||13439||0
1622559050000|2021-06-01 14:50:50|13437|13424|13427|13417|13437|13424|13426|13417|300
1622559060000|2021-06-01 14:51:00|13428|13418|13430|13418|13436|13423|13428|13418|200
1622559070000|2021-06-01 14:51:10|13428|13421|13428|13410|13434|13422|13427|13410|100
1622559080000|2021-06-01 14:51:20|13429|13418|13433|13418|13435|13418|13429|13418|1100
1622559090000|2021-06-01 14:51:30|13432|13412|13435|13418|13435|13418|13432|13412|0
1622559100000|2021-06-01 14:51:40|13434|13412|13431|13411|13434|13418|13431|13411|0
1622559110000|2021-06-01 14:51:50|13430|13412|13426|13412|13430|13412|13426|13411|0
1622559120000|2021-06-01 14:52:00|13425|13418|13437|13424|13437|13424|13425|13411|300
1622559130000|2021-06-01 14:52:10|13436|13423|13437|13424|13437|13424|13436|13423|0
1622559140000|2021-06-01 14:52:20|13436|13425|13445|13435|13445|13435|13436|13425|900
1622559150000|2021-06-01 14:52:30|13440|13429|13442|13420|13442|13429|13439|13418|300
1622559160000|2021-06-01 14:52:40|13441|13421|13439|13421|13441|13421|13439|13420|0
1622559170000|2021-06-01 14:52:50|13441|13422|13439|13421|13441|13422|13439|13421|100
1622559180000|2021-06-01 14:53:00|13441||13439||13441||13439||0
1622559190000|2021-06-01 14:53:10|13438|13412|13438|13418|13438|13418|13438|13412|0
1622559200000|2021-06-01 14:53:20|13434|13417|13434|13417|13434|13417|13434|13417|0
1622559240000|2021-06-01 14:54:00|13433|13418|13433|13418|13433|13418|13433|13418|0
1622559250000|2021-06-01 14:54:10|13432|13413|13430|13418|13432|13418|13430|13413|0
1622559260000|2021-06-01 14:54:20|13434|13421|13442|13435|13443|13435|13434|13421|1200
1622559270000|2021-06-01 14:54:30||13423||13424||13424||13423|0
1622559280000|2021-06-01 14:54:40|13441|13433|13441|13433|13441|13434|13441|13424|0
1622559290000|2021-06-01 14:54:50|13442|13429|13448|13438|13450|13439|13441|13429|2000
1622559300000|2021-06-01 14:55:00|13450|13441|13450|13440|13450|13443|13449|13439|200
1622559310000|2021-06-01 14:55:10||13441||13438||13441||13438|500
1622559320000|2021-06-01 14:55:20|13449|13440|13449|13438|13449|13441|13449|13438|600
1622559330000|2021-06-01 14:55:30|13455|13441|13458|13446|13458|13446|13455|13441|200
1622559340000|2021-06-01 14:55:40|13457|13448|13458|13438|13458|13448|13456|13438|0
1622559350000|2021-06-01 14:55:50||13443||13446||13446||13443|144
1622559360000|2021-06-01 14:56:00|13460|13449|13468|13457|13468|13457|13460|13449|1100
1622559370000|2021-06-01 14:56:10|13467|13458|13467|13458|13468|13458|13467|13452|0
1622559380000|2021-06-01 14:56:20|13474|13459|13474|13458|13475|13462|13470|13458|0
1622559390000|2021-06-01 14:56:30|13471|13462|13481|13472|13483|13472|13470|13462|500
1622559400000|2021-06-01 14:56:40|13483|13471|13483|13471|13483|13472|13481|13471|0
1622559410000|2021-06-01 14:56:50|13481|13472|13480|13471|13492|13476|13480|13471|4015
1622559420000|2021-06-01 14:57:00|13478|13465|13467|13460|13478|13465|13466|13459|210
1622559430000|2021-06-01 14:57:10|13465|13459|13461|13455|13465|13460|13461|13455|200
1622559440000|2021-06-01 14:57:20|13460|13452|13460|13453|13461|13453|13457|13452|350
1622559450000|2021-06-01 14:57:30||13452||13452||13452||13452|0
1622559460000|2021-06-01 14:57:40|13459||13459||13459||13459||0
1622559470000|2021-06-01 14:57:50|13460|13456|13474|13461|13474|13461|13460|13456|1000
1622559480000|2021-06-01 14:58:00|13472||13471||13472||13471||100
1622559490000|2021-06-01 14:58:10|13479|13463|13475|13461|13479|13469|13475|13460|700
1622559500000|2021-06-01 14:58:20|13479|13462|13480|13462|13481|13462|13479|13461|0
1622559510000|2021-06-01 14:58:30|13475|13461|13477|13463|13480|13464|13475|13461|0
1622559520000|2021-06-01 14:58:40|13470|13462|13471|13463|13477|13463|13463|13455|294
1622559530000|2021-06-01 14:58:50|13470|13455|13477|13465|13479|13465|13469|13455|300
1622559540000|2021-06-01 14:59:00|13479|13466|13476|13466|13479|13466|13476|13466|0
1622559550000|2021-06-01 14:59:10|13479|13471|13479|13471|13479|13471|13479|13471|100
1622559560000|2021-06-01 14:59:20|13481|13466|13477|13458|13481|13471|13476|13455|0
1622559570000|2021-06-01 14:59:30||13467||13468||13468||13467|0
1622559580000|2021-06-01 14:59:40|13475|13459|13471|13459|13475|13459|13471|13459|100
1622559590000|2021-06-01 14:59:50|13472|13468|13479|13471|13479|13472|13472|13468|800
1622559600000|2021-06-01 15:00:00|13478|13470|13471|13461|13479|13470|13470|13459|1200
1622559610000|2021-06-01 15:00:10|13470|13462|13470|13461|13471|13463|13470|13459|0
1622559620000|2021-06-01 15:00:20|13469|13459|13475|13463|13475|13464|13469|13459|600
1622559630000|2021-06-01 15:00:30|13473||13475||13475||13473||0
1622559640000|2021-06-01 15:00:40|13473|13465|13475|13465|13475|13465|13473|13465|100
1622559650000|2021-06-01 15:00:50|13477|13467|13489|13480|13495|13480|13476|13467|1816
1622559660000|2021-06-01 15:01:00||13477||13477||13480||13476|100
1622559670000|2021-06-01 15:01:10|13484|13476|13483|13476|13489|13476|13483|13476|100
1622559680000|2021-06-01 15:01:20|13482|13477|13481|13476|13483|13478|13481|13476|200
1622559690000|2021-06-01 15:01:30|13482|13478|13489|13477|13492|13478|13482|13476|0
1622559700000|2021-06-01 15:01:40||13476||13476||13476||13476|0
1622559710000|2021-06-01 15:01:50|13488|13477|13489|13478|13489|13478|13488|13476|0
1622559720000|2021-06-01 15:02:00|13488|13476|13484|13477|13489|13478|13484|13476|0
1622559730000|2021-06-01 15:02:10||13478||13476||13478||13476|1300
1622559740000|2021-06-01 15:02:20|13483|13471|13478|13471|13483|13471|13478|13471|100
1622559750000|2021-06-01 15:02:30||13472||13471||13472||13471|0
1622559760000|2021-06-01 15:02:40|13483|13472|13483|13474|13483|13474|13483|13471|100
1622559770000|2021-06-01 15:02:50||13475||13474||13475||13474|0
1622559780000|2021-06-01 15:03:00|13482|13475|13484|13475|13484|13475|13482|13473|0
1622559790000|2021-06-01 15:03:10|13486|13474|13491|13481|13491|13486|13485|13474|620
1622559800000|2021-06-01 15:03:20|13488|13482|13488|13480|13488|13482|13488|13474|0
1622559810000|2021-06-01 15:03:30|13494|13484|13495|13484|13495|13484|13494|13479|200
1622559820000|2021-06-01 15:03:40|13500|13486|13495|13484|13500|13494|13494|13483|2150
1622559830000|2021-06-01 15:03:50|13494|13485|13494|13483|13495|13485|13494|13483|100
1622559840000|2021-06-01 15:04:00||13484||13474||13484||13473|0
1622559850000|2021-06-01 15:04:10|13490|13479|13490|13479|13490|13483|13489|13479|102
1622559860000|2021-06-01 15:04:20|13487|13481|13481|13473|13487|13481|13481|13473|300
1622559870000|2021-06-01 15:04:30|13480|13474|13480|13473|13480|13474|13480|13473|0
1622559880000|2021-06-01 15:04:40|13478|13471|13471|13455|13478|13471|13471|13447|0
1622559890000|2021-06-01 15:04:50|13470|13457|13468|13457|13470|13458|13464|13455|100
1622559900000|2021-06-01 15:05:00|13473|13458|13473|13463|13473|13464|13473|13458|324
1622559910000|2021-06-01 15:05:10|13477||13473||13477||13473||0
1622559920000|2021-06-01 15:05:20|13471|13460|13471|13456|13472|13460|13467|13455|0
1622559930000|2021-06-01 15:05:30|13473|13455|13467|13455|13473|13456|13467|13455|0
1622559940000|2021-06-01 15:05:40|13468|13456|13458|13447|13468|13456|13458|13445|208
1622559950000|2021-06-01 15:05:50|13457|13445|13458|13449|13458|13450|13457|13445|400
1622559960000|2021-06-01 15:06:00|13461|13451|13461|13449|13461|13451|13461|13449|300
1622559970000|2021-06-01 15:06:10|13456|13444|13461|13445|13461|13445|13455|13444|500
1622560000000|2021-06-01 15:06:40|13466|13449|13476|13465|13481|13465|13466|13449|900
1622560010000|2021-06-01 15:06:50|13477|13466|13478|13459|13482|13468|13477|13457|0
1622560020000|2021-06-01 15:07:00||13461||13462||13462||13461|550
1622560040000|2021-06-01 15:07:20|13476|13464|13473|13464|13476|13464|13473|13464|900
1622560050000|2021-06-01 15:07:30|13472|13465|13475|13471|13475|13471|13471|13464|700
1622560060000|2021-06-01 15:07:40|13477|13474|13486|13475|13490|13475|13477|13474|0
1622560070000|2021-06-01 15:07:50|13485|13480|13485|13477|13485|13480|13484|13475|0
1622560080000|2021-06-01 15:08:00|13489|13478|13493|13483|13496|13483|13488|13478|100
1622560090000|2021-06-01 15:08:10|13492|13484|13498|13491|13498|13491|13492|13484|300
1622560100000|2021-06-01 15:08:20|13494|13490|13498|13481|13498|13490|13494|13481|200
1622560110000|2021-06-01 15:08:30|13496|13482|13494|13481|13496|13482|13494|13481|100
1622560120000|2021-06-01 15:08:40|13495|13484|13492|13481|13496|13489|13492|13481|200
1622560130000|2021-06-01 15:08:50||13482||13482||13482||13481|0
1622560140000|2021-06-01 15:09:00||13481||13483||13483||13481|0
1622560150000|2021-06-01 15:09:10|13495|13487|13488|13469|13495|13487|13488|13469|850
1622560160000|2021-06-01 15:09:20|13487|13468|13485|13469|13487|13471|13483|13468|500
1622560170000|2021-06-01 15:09:30|13484|13470|13485|13470|13487|13470|13483|13468|0
1622560180000|2021-06-01 15:09:40|13483|13468|13483|13468|13483|13471|13483|13468|0
1622560190000|2021-06-01 15:09:50|||||||||600
1622560200000|2021-06-01 15:10:00|13482|13469|13481|13468|13482|13469|13481|13468|1200
1622560210000|2021-06-01 15:10:10|13478|13465|13475|13466|13481|13468|13475|13465|200
1622560220000|2021-06-01 15:10:20|13481|13467|13482|13471|13482|13474|13475|13466|400
1622560230000|2021-06-01 15:10:30|13481|13473|13481|13473|13485|13473|13481|13473|0
1622560240000|2021-06-01 15:10:40|13480|13471|13485|13472|13485|13472|13480|13471|0
1622560250000|2021-06-01 15:10:50|13491|13474|13490|13474|13493|13485|13487|13474|600
1622560260000|2021-06-01 15:11:00|13489|13481|13484|13476|13492|13481|13484|13474|192
1622560270000|2021-06-01 15:11:10|13487|13481|13493|13482|13493|13482|13486|13481|0
1622560280000|2021-06-01 15:11:20|||||||||100
1622560290000|2021-06-01 15:11:30|||||||||300
1622560310000|2021-06-01 15:11:50||13485||13485||13485||13485|0
1622560320000|2021-06-01 15:12:00|13492||13493||13493||13492||100
1622560340000|2021-06-01 15:12:20|13494|13488|13500|13490|13500|13494|13493|13487|1833
1622560350000|2021-06-01 15:12:30||13487||13488||13488||13487|0
1622560360000|2021-06-01 15:12:40||13491||13491||13491||13491|0
1622560370000|2021-06-01 15:12:50|13502|13493|13505|13496|13506|13498|13502|13491|3906
1622560380000|2021-06-01 15:13:00|13506||13506||13506||13506||100
1622560390000|2021-06-01 15:13:10|13507|13500|13521|13515|13521|13515|13507|13500|4857
1622560400000|2021-06-01 15:13:20||13514||13511||13514||13511|400
1622560410000|2021-06-01 15:13:30||13512||13512||13512||13512|0
1622560420000|2021-06-01 15:13:40|13520|13510|13516|13510|13520|13512|13516|13510|100
1622560430000|2021-06-01 15:13:50|13518|13511|13519|13512|13519|13512|13514|13510|0
1622560440000|2021-06-01 15:14:00|13521|13513|13521|13513|13521|13513|13521|13513|0
1622560450000|2021-06-01 15:14:10|13520|13514|13521|13514|13521|13514|13520|13514|0
1622560460000|2021-06-01 15:14:20|13520|13515|13520|13514|13521|13516|13520|13514|1200
1622560470000|2021-06-01 15:14:30|13519|13510|13510|13505|13519|13510|13510|13504|900
1622560480000|2021-06-01 15:14:40|13516|13506|13510|13504|13516|13508|13510|13502|200
1622560490000|2021-06-01 15:14:50|13514|13503|13516|13506|13516|13506|13511|13503|200
1622560500000|2021-06-01 15:15:00|13513|13503|13513|13501|13516|13503|13513|13501|0
1622560510000|2021-06-01 15:15:10|13516|13502|13514|13502|13517|13507|13512|13501|250
1622560520000|2021-06-01 15:15:20|13517|13503|13513|13503|13517|13503|13513|13503|1000
1622560530000|2021-06-01 15:15:30|13517||13517||13517||13513||0
1622560540000|2021-06-01 15:15:40|13515|13504|13515|13507|13515|13508|13515|13504|100
1622560550000|2021-06-01 15:15:50||13508||13508||13508||13506|600
1622560560000|2021-06-01 15:16:00|13521|13507|13521|13510|13521|13513|13521|13506|600
1622560570000|2021-06-01 15:16:10||13515||13515||13515||13515|100
1622560580000|2021-06-01 15:16:20|13520|13510|13520|13503|13520|13512|13516|13502|509
1622560590000|2021-06-01 15:16:30|13519||13519||13519||13519||0
1622560600000|2021-06-01 15:16:40|13520|13510|13519|13510|13520|13510|13519|13501|0
1622560610000|2021-06-01 15:16:50|13520|13501|13518|13502|13520|13502|13514|13501|0
1622560620000|2021-06-01 15:17:00||13506||13506||13506||13506|0
1622560630000|2021-06-01 15:17:10|13515|13507|13518|13508|13518|13508|13515|13507|100
1622560660000|2021-06-01 15:17:40|||||||||100
1622560670000|2021-06-01 15:17:50||13510||13510||13510||13510|0
1622560680000|2021-06-01 15:18:00|13520|13511|13520|13512|13520|13514|13520|13510|450
1622560690000|2021-06-01 15:18:10|13521|13511|13528|13518|13533|13523|13520|13511|5137
1622560700000|2021-06-01 15:18:20||13516||13518||13519||13516|400
1622560710000|2021-06-01 15:18:30||13519||13517||13519||13516|1000
1622560720000|2021-06-01 15:18:40||13519||13518||13519||13516|0
1622560730000|2021-06-01 15:18:50|13525|13519|13518|13511|13525|13519|13518|13511|200
1622560740000|2021-06-01 15:19:00|13520|13512|13519|13512|13520|13512|13519|13511|0
1622560750000|2021-06-01 15:19:10||13513||13512||13513||13512|100
1622560760000|2021-06-01 15:19:20|13520|13513|13522|13516|13522|13517|13520|13512|406
1622560770000|2021-06-01 15:19:30|||||||||154
1622560780000|2021-06-01 15:19:40|13519|13517|13517|13512|13519|13517|13517|13511|187
1622560790000|2021-06-01 15:19:50|13521|13514|13521|13514|13521|13514|13521|13514|0
1622560800000|2021-06-01 15:20:00|13522|13517|13533|13527|13534|13529|13522|13517|600
1622560810000|2021-06-01 15:20:10|13534|13529|13532|13527|13534|13530|13531|13527|300
1622560820000|2021-06-01 15:20:20|13531|13524|13532|13523|13532|13524|13531|13523|100
1622560830000|2021-06-01 15:20:30||13526||13526||13527||13525|0
1622560840000|2021-06-01 15:20:40||13527||13527||13527||13527|0
1622560850000|2021-06-01 15:20:50|13531|13526|13529|13523|13531|13527|13529|13523|100
1622560860000|2021-06-01 15:21:00|13532|13524|13529|13523|13536|13526|13529|13523|100
1622560870000|2021-06-01 15:21:10|13533|13524|13531|13523|13533|13525|13531|13523|0
1622560880000|2021-06-01 15:21:20|13536|13526|13536|13525|13536|13527|13535|13525|0
1622560890000|2021-06-01 15:21:30|13534|13523|13534|13525|13536|13525|13534|13523|225
1622560900000|2021-06-01 15:21:40|13531|13529|13540|13533|13540|13534|13531|13529|500
1622560910000|2021-06-01 15:21:50|13538|13532|13540|13534|13540|13534|13538|13532|0
1622560920000|2021-06-01 15:22:00|13546|13537|13550|13540|13550|13540|13546|13537|300
1622560940000|2021-06-01 15:22:20|13547|13539|13545|13538|13548|13541|13542|13536|1500
1622560950000|2021-06-01 15:22:30|13544|13539|13554|13545|13555|13548|13544|13539|2473
1622560960000|2021-06-01 15:22:40|13553|13539|13552|13541|13553|13541|13549|13539|688
1622560970000|2021-06-01 15:22:50|13551|13542|13547|13532|13551|13542|13547|13532|200
1622560980000|2021-06-01 15:23:00||13535||13537||13537||13535|0
1622560990000|2021-06-01 15:23:10|13546|13532|13541|13533|13546|13533|13541|13532|400
1622561000000|2021-06-01 15:23:20|13542||13540||13542||13540||0
1622561010000|2021-06-01 15:23:30|13539||13539||13539||13539||100
1622561020000|2021-06-01 15:23:40|13540|13534|13540|13534|13540|13534|13540|13534|188
1622561030000|2021-06-01 15:23:50|13546|13535|13546|13538|13546|13539|13541|13535|1338
1622561040000|2021-06-01 15:24:00|13545|13539|13541|13533|13545|13540|13541|13533|300
1622561050000|2021-06-01 15:24:10|13540|13531|13536|13531|13540|13531|13536|13531|300
1622561060000|2021-06-01 15:24:20|13535|13530|13532|13527|13536|13530|13532|13527|432
1622561070000|2021-06-01 15:24:30|13533|13528|13537|13531|13537|13532|13533|13528|500
1622561080000|2021-06-01 15:24:40|13533|13533|13533|13529|13533|13533|13533|13529|200
1622561090000|2021-06-01 15:24:50|13532|13528|13529|13523|13533|13528|13528|13523|198
1622561100000|2021-06-01 15:25:00|13527|13521|13526|13521|13527|13521|13526|13521|240
1622561110000|2021-06-01 15:25:10|13527|13522|13526|13522|13527|13523|13526|13522|0
1622561120000|2021-06-01 15:25:20|13527|13523|13539|13530|13542|13531|13526|13523|961
1622561130000|2021-06-01 15:25:30|13545|13531|13545|13537|13545|13537|13545|13531|100
1622561140000|2021-06-01 15:25:40||13538||13538||13539||13538|700
1622561150000|2021-06-01 15:25:50|13544|13533|13539|13532|13544|13535|13539|13532|200
1622561160000|2021-06-01 15:26:00||13533||13532||13533||13532|0
1622561170000|2021-06-01 15:26:10|13540|13533|13546|13537|13547|13537|13540|13533|1132
1622561180000|2021-06-01 15:26:20|13542|13532|13538|13532|13544|13534|13538|13532|0
1622561190000|2021-06-01 15:26:30|13537||13537||13538||13533||200
1622561200000|2021-06-01 15:26:40|13536||13537||13537||13536||0
1622561210000|2021-06-01 15:26:50|13538|13533|13540|13534|13544|13540|13538|13533|612
1622561220000|2021-06-01 15:27:00|13544|13536|13545|13539|13545|13539|13543|13536|200
1622561230000|2021-06-01 15:27:10|||||||||103
1622561240000|2021-06-01 15:27:20|13548|13542|13551|13546|13551|13546|13548|13542|425
1622561250000|2021-06-01 15:27:30|13550|13545|13552|13547|13552|13547|13548|13545|400
1622561260000|2021-06-01 15:27:40|13554|13546|13546|13537|13554|13546|13546|13537|100
1622561270000|2021-06-01 15:27:50|13547|13538|13554|13545|13557|13546|13547|13536|2205
1622561280000|2021-06-01 15:28:00|13556|13548|13553|13542|13557|13548|13547|13537|208
1622561290000|2021-06-01 15:28:10|13556||13553||13556||13553||0
1622561300000|2021-06-01 15:28:20||13541||13542||13542||13541|0
1622561310000|2021-06-01 15:28:30|||||||||200
1622561320000|2021-06-01 15:28:40|||||||||700
1622561330000|2021-06-01 15:28:50|13557|13543|13553|13543|13557|13543|13553|13543|150
1622561340000|2021-06-01 15:29:00|13550|13544|13550|13544|13550|13544|13550|13544|100
1622561350000|2021-06-01 15:29:10|13549|13543|13546|13538|13550|13543|13545|13536|200
1622561360000|2021-06-01 15:29:20||13540||13540||13541||13540|0
1622561370000|2021-06-01 15:29:30||13541||13541||13541||13540|550
1622561380000|2021-06-01 15:29:40|13550|13542|13550|13545|13550|13545|13550|13542|100
1622561400000|2021-06-01 15:30:00|13549|13541|13545|13539|13549|13541|13545|13539|700
1622561410000|2021-06-01 15:30:10|13544||13545||13545||13543||365
1622561420000|2021-06-01 15:30:20|13546|13540|13550|13543|13550|13543|13546|13540|200
1622561430000|2021-06-01 15:30:30|13547|13540|13547|13540|13547|13540|13547|13540|200
1622561440000|2021-06-01 15:30:40|13550||13550||13550||13550||0
1622561450000|2021-06-01 15:30:50||13543||13543||13543||13543|0
1622561460000|2021-06-01 15:31:00|13547|13540|13550|13545|13550|13545|13547|13540|0
1622561470000|2021-06-01 15:31:10|13549|13540|13548|13540|13549|13541|13548|13540|145
1622561480000|2021-06-01 15:31:20|13547|13536|13544|13534|13547|13536|13544|13533|1100
1622561490000|2021-06-01 15:31:30||13536||13536||13536||13536|0
1622561500000|2021-06-01 15:31:40|13543|13537|13534|13527|13543|13537|13532|13522|500
1622561510000|2021-06-01 15:31:50|13536|13528|13536|13529|13536|13531|13536|13527|400
1622561520000|2021-06-01 15:32:00|13535|13526|13536|13528|13536|13528|13533|13522|100
1622561530000|2021-06-01 15:32:10||13529||13529||13531||13527|189
1622561540000|2021-06-01 15:32:20||13527||13527||13529||13527|0
1622561550000|2021-06-01 15:32:30|13535|13529|13529|13521|13535|13529|13529|13521|100
1622561560000|2021-06-01 15:32:40|13532|13518|13534|13518|13535|13519|13523|13518|550
1622561570000|2021-06-01 15:32:50|13533|13519|13530|13522|13533|13522|13530|13519|0
1622561580000|2021-06-01 15:33:00||13521||13521||13521||13521|1000
1622561590000|2021-06-01 15:33:10|13527|13518|13526|13512|13527|13518|13520|13511|700
1622561600000|2021-06-01 15:33:20|13530|13513|13526|13513|13530|13513|13526|13513|0
1622561610000|2021-06-01 15:33:30|||||||||1000
1622561620000|2021-06-01 15:33:40||13514||13515||13516||13514|0
1622561630000|2021-06-01 15:33:50|13525|13509|13517|13502|13525|13509|13517|13500|900
1622561640000|2021-06-01 15:34:00|13516|13506|13515|13510|13517|13510|13513|13505|1100
1622561650000|2021-06-01 15:34:10|13514||13514||13515||13514||0
1622561660000|2021-06-01 15:34:20|13511|13505|13508|13503|13511|13505|13505|13497|1100
1622561670000|2021-06-01 15:34:30|13507|13500|13508|13502|13508|13503|13507|13500|300
1622561680000|2021-06-01 15:34:40||13503||13502||13503||13502|100
1622561690000|2021-06-01 15:34:50|13510|13503|13510|13504|13512|13506|13510|13503|701
1622561700000|2021-06-01 15:35:00|13508|13507|13512|13504|13521|13509|13508|13502|1970
1622561710000|2021-06-01 15:35:10|13511|13503|13525|13506|13527|13510|13511|13503|406
1622561720000|2021-06-01 15:35:20|13527|13509|13527|13510|13527|13510|13527|13509|0
1622561730000|2021-06-01 15:35:30|13525|13519|13522|13510|13525|13519|13522|13510|300
1622561740000|2021-06-01 15:35:40|13524|13511|13525|13515|13527|13517|13523|13511|0
1622561750000|2021-06-01 15:35:50|13524||13523||13527||13523||0
1622561760000|2021-06-01 15:36:00|13527|13516|13527|13517|13527|13517|13527|13515|1000
1622561770000|2021-06-01 15:36:10|13526|13518|13527|13522|13527|13522|13526|13517|0
1622561780000|2021-06-01 15:36:20|13526|13518|13526|13518|13526|13518|13525|13518|800
1622561790000|2021-06-01 15:36:30||13519||13519||13519||13518|0
1622561800000|2021-06-01 15:36:40||13520||13520||13520||13520|0
1622561830000|2021-06-01 15:37:10|13524|13518|13516|13508|13524|13518|13516|13508|431
1622561840000|2021-06-01 15:37:20|13517|13509|13520|13515|13520|13515|13517|13509|300
1622561850000|2021-06-01 15:37:30|13521|13516|13530|13517|13530|13519|13521|13516|200
1622561860000|2021-06-01 15:37:40||13518||13519||13519||13518|0
1622561870000|2021-06-01 15:37:50|13527||13527||13527||13525||100
1622561880000|2021-06-01 15:38:00||13520||13520||13520||13520|0
1622561890000|2021-06-01 15:38:10|13530|13523|13530|13523|13530|13523|13530|13523|120
1622561900000|2021-06-01 15:38:20||13524||13525||13525||13524|0
1622561910000|2021-06-01 15:38:30|13534||13530||13535||13530||800
1622561920000|2021-06-01 15:38:40|13535|13526|13535|13528|13535|13529|13533|13526|0
1622561930000|2021-06-01 15:38:50|13533|13524|13530|13521|13533|13524|13530|13520|100
1622561940000|2021-06-01 15:39:00|13531|13522|13530|13521|13531|13523|13530|13521|0
1622561950000|2021-06-01 15:39:10||13517||13520||13524||13516|100
1622561980000|2021-06-01 15:39:40|13529|13523|13529|13520|13529|13523|13529|13520|100
1622561990000|2021-06-01 15:39:50||13519||13516||13519||13516|100
1622562000000|2021-06-01 15:40:00||13518||13520||13520||13518|0
1622562010000|2021-06-01 15:40:10|13525|13516|13520|13510|13525|13516|13520|13510|300
1622562020000|2021-06-01 15:40:20||13512||13511||13512||13510|0
1622562030000|2021-06-01 15:40:30|13516|13509|13515|13506|13516|13509|13515|13503|247
1622562040000|2021-06-01 15:40:40|13514|13508|13514|13507|13515|13508|13513|13507|475
1622562050000|2021-06-01 15:40:50||13508||13508||13508||13508|100
1622562070000|2021-06-01 15:41:10|13517|13504|13512|13503|13519|13504|13512|13501|678
1622562080000|2021-06-01 15:41:20|13515||13519||13519||13515||0
1622562090000|2021-06-01 15:41:30|13516|13504|13519|13511|13522|13512|13515|13503|0
1622562100000|2021-06-01 15:41:40|13520|13512|13521|13510|13522|13513|13519|13510|0
1622562110000|2021-06-01 15:41:50|13520|13512|13520|13510|13522|13513|13520|13510|200
1622562120000|2021-06-01 15:42:00|13522|13511|13523|13511|13523|13513|13519|13510|400
1622562130000|2021-06-01 15:42:10|13522|13512|13523|13512|13523|13512|13522|13512|0
1622562140000|2021-06-01 15:42:20|13524|13513|13523|13514|13525|13514|13523|13513|500
1622562150000|2021-06-01 15:42:30|13525|13515|13525|13515|13525|13515|13525|13515|200
1622562160000|2021-06-01 15:42:40|13524||13524||13524||13524||1500
1622562170000|2021-06-01 15:42:50|13523|13516|13523|13512|13523|13516|13522|13509|3086
1622562180000|2021-06-01 15:43:00||13513||13513||13514||13513|0
1622562200000|2021-06-01 15:43:20||13514||13515||13515||13514|0
1622562210000|2021-06-01 15:43:30|13519|13514|13522|13513|13522|13515|13519|13513|500
1622562220000|2021-06-01 15:43:40|||||||||100
1622562230000|2021-06-01 15:43:50||13514||13515||13515||13513|400
1622562240000|2021-06-01 15:44:00|13518|13513|13518|13505|13518|13513|13515|13502|600
1622562250000|2021-06-01 15:44:10|13511|13506|13511|13506|13512|13506|13511|13505|200
1622562260000|2021-06-01 15:44:20|13512|13507|13518|13510|13518|13510|13512|13507|1054
1622562270000|2021-06-01 15:44:30|13520|13511|13520|13512|13520|13512|13520|13511|100
1622562280000|2021-06-01 15:44:40|13519|13513|13520|13512|13520|13513|13519|13512|0
1622562290000|2021-06-01 15:44:50||13513||13512||13513||13512|0
1622562300000|2021-06-01 15:45:00||13513||13512||13513||13512|0
1622562310000|2021-06-01 15:45:10|13517|13514|13517|13512|13520|13514|13517|13507|3913
1622562320000|2021-06-01 15:45:20|13516|13507|13517|13507|13517|13512|13514|13507|200
1622562340000|2021-06-01 15:45:40|13511|13505|13510|13505|13511|13505|13509|13505|300
1622562350000|2021-06-01 15:45:50|13509|13501|13508|13501|13509|13501|13508|13500|1200
1622562360000|2021-06-01 15:46:00|13507|13497|13501|13497|13508|13497|13501|13497|850
1622562370000|2021-06-01 15:46:10|13507|13500|13511|13504|13511|13504|13507|13497|950
1622562380000|2021-06-01 15:46:20|13510|13503|13510|13503|13510|13503|13510|13503|0
1622562390000|2021-06-01 15:46:30|13509||13509||13509||13509||0
1622562400000|2021-06-01 15:46:40|13506|13501|13505|13497|13506|13501|13505|13497|0
1622562410000|2021-06-01 15:46:50|13503|13495|13499|13495|13503|13495|13499|13495|400
1622562420000|2021-06-01 15:47:00|13500|13496|13507|13495|13509|13498|13500|13495|100
1622562430000|2021-06-01 15:47:10|13500|13490|13502|13492|13502|13493|13495|13490|200
1622562440000|2021-06-01 15:47:20|13499|13495|13502|13495|13502|13495|13499|13492|100
1622562450000|2021-06-01 15:47:30|13500|13494|13480|13471|13500|13494|13480|13469|9215
1622562460000|2021-06-01 15:47:40|13479|13467|13479|13471|13479|13471|13479|13467|0
1622562470000|2021-06-01 15:47:50|13478|13466|13478|13466|13478|13466|13478|13466|1500
1622562480000|2021-06-01 15:48:00|13477|13470|13477|13470|13477|13470|13477|13470|0
1622562490000|2021-06-01 15:48:10|13476|13471|13480|13474|13481|13476|13476|13470|1600
1622562500000|2021-06-01 15:48:20||13471||13471||13474||13471|0
1622562510000|2021-06-01 15:48:30|13479|13472|13480|13472|13480|13473|13479|13472|0
1622562520000|2021-06-01 15:48:40||13473||13474||13474||13472|0
1622562530000|2021-06-01 15:48:50||13475||13475||13475||13475|0
1622562540000|2021-06-01 15:49:00|13483|13477|13480|13475|13483|13478|13479|13475|500
1622562550000|2021-06-01 15:49:10|13479|13474|13480|13475|13480|13475|13477|13470|0
1622562560000|2021-06-01 15:49:20|13479|13470|13472|13464|13479|13470|13470|13456|300
1622562570000|2021-06-01 15:49:30|13471|13465|13478|13471|13479|13472|13471|13465|100
1622562580000|2021-06-01 15:49:40|13477|13466|13482|13472|13482|13472|13477|13466|0
1622562590000|2021-06-01 15:49:50|13481|13457|13475|13469|13481|13469|13475|13457|0
1622562600000|2021-06-01 15:50:00|||||||||400
1622562610000|2021-06-01 15:50:10|13474|13468|13474|13469|13475|13469|13474|13468|0
1622562620000|2021-06-01 15:50:20|13475||13474||13475||13473||100
1622562640000|2021-06-01 15:50:40|13475|13470|13479|13472|13479|13474|13475|13470|400
1622562650000|2021-06-01 15:50:50||13474||13474||13474||13474|100
1622562660000|2021-06-01 15:51:00|13480|13475|13490|13484|13490|13484|13480|13475|800
1622562670000|2021-06-01 15:51:10|13489|13481|13487|13481|13494|13483|13487|13479|250
1622562680000|2021-06-01 15:51:20|13488|13482|13485|13479|13489|13482|13485|13478|3080
1622562690000|2021-06-01 15:51:30|13488|13485|13486|13478|13489|13486|13485|13478|290
1622562720000|2021-06-01 15:52:00|13485||13485||13485||13485||2300
1622562740000|2021-06-01 15:52:20|||||||||124
1622562750000|2021-06-01 15:52:30|13484|13479|13482|13478|13488|13482|13482|13478|1200
1622562760000|2021-06-01 15:52:40|13481|13472|13479|13472|13481|13472|13479|13472|451
1622562770000|2021-06-01 15:52:50||13473||13474||13474||13473|100
1622562780000|2021-06-01 15:53:00|13487|13476|13480|13472|13487|13476|13480|13472|100
1622562790000|2021-06-01 15:53:10|13487|13474|13480|13473|13487|13476|13479|13472|500
1622562810000|2021-06-01 15:53:30|13477|13464|13478|13471|13478|13471|13475|13464|348
1622562820000|2021-06-01 15:53:40|13475|13465|13472|13461|13475|13468|13472|13461|1500
1622562830000|2021-06-01 15:53:50|13475|13464|13481|13473|13481|13474|13475|13464|904
1622562840000|2021-06-01 15:54:00|13480|13464|13481|13473|13481|13473|13480|13464|0
1622562850000|2021-06-01 15:54:10|13480|13474|13481|13472|13487|13475|13478|13472|2600
1622562860000|2021-06-01 15:54:20|13477|13473|13477|13468|13480|13473|13475|13468|1500
1622562870000|2021-06-01 15:54:30||13469||13470||13470||13469|0
1622562880000|2021-06-01 15:54:40|13482|13472|13482|13476|13482|13476|13482|13472|100
1622562890000|2021-06-01 15:54:50||13474||13476||13476||13469|100
1622562900000|2021-06-01 15:55:00|13485|13477|13488|13476|13488|13481|13485|13474|0
1622562910000|2021-06-01 15:55:10||13478||13480||13480||13478|0
1622562920000|2021-06-01 15:55:20|13491|13483|13494|13486|13494|13486|13491|13483|300
1622562930000|2021-06-01 15:55:30|13496|13488|13498|13488|13498|13489|13496|13488|600
1622562940000|2021-06-01 15:55:40|13497|13489|13498|13489|13498|13489|13497|13489|200
1622562960000|2021-06-01 15:56:00|13497|13488|13495|13478|13497|13489|13493|13478|200
1622562970000|2021-06-01 15:56:10|13492|13487|13498|13490|13498|13490|13492|13478|0
1622562980000|2021-06-01 15:56:20|13497|13491|13498|13490|13498|13491|13496|13490|0
1622562990000|2021-06-01 15:56:30|||||||||300
1622563000000|2021-06-01 15:56:40|13497|13491|13506|13498|13506|13498|13497|13491|1015
1622563010000|2021-06-01 15:56:50|13507|13499|13509|13500|13510|13500|13505|13499|200
1622563020000|2021-06-01 15:57:00|13507|13501|13514|13501|13514|13501|13507|13501|250
1622563030000|2021-06-01 15:57:10|13512|13505|13514|13507|13514|13508|13510|13503|0
1622563040000|2021-06-01 15:57:20|13512|13508|13514|13505|13514|13508|13507|13500|402
1622563050000|2021-06-01 15:57:30||13504||13504||13504||13504|0
1622563070000|2021-06-01 15:57:50|13519|13508|13514|13503|13520|13512|13514|13503|700
1622563080000|2021-06-01 15:58:00|13515||13515||13515||13515||0
1622563100000|2021-06-01 15:58:20|13512|13502|13504|13499|13512|13502|13502|13499|200
1622563120000|2021-06-01 15:58:40|13505|13500|13507|13501|13508|13501|13505|13500|200
1622563130000|2021-06-01 15:58:50|13508|13508|13513|13508|13513|13508|13508|13508|0
1622563160000|2021-06-01 15:59:20|13514|13510|13516|13508|13518|13512|13514|13508|100
1622563170000|2021-06-01 15:59:30|13515|13503|13507|13500|13515|13508|13507|13500|2066
1622563180000|2021-06-01 15:59:40||13499||13499||13499||13499|0
1622563200000|2021-06-01 16:00:00||13500||13500||13500||13500|120
1622563210000|2021-06-01 16:00:10|13504||13504||13504||13504||200
1622563220000|2021-06-01 16:00:20|13501|13499|13496|13488|13505|13499|13496|13488|200
1622563230000|2021-06-01 16:00:30|13494|13482|13491|13482|13494|13482|13490|13482|100
1622563250000|2021-06-01 16:00:50|13496|13483|13493|13484|13496|13488|13493|13483|600
1622563260000|2021-06-01 16:01:00|13494|13488|13494|13484|13494|13488|13493|13484|0
1622563280000|2021-06-01 16:01:20|13493||13491||13493||13491||100
1622563300000|2021-06-01 16:01:40|13487|13482|13486|13474|13487|13482|13485|13474|345
1622563310000|2021-06-01 16:01:50|13485|13475|13481|13473|13487|13475|13481|13473|0
1622563320000|2021-06-01 16:02:00|13480|13474|13483|13474|13488|13478|13480|13474|0
1622563340000|2021-06-01 16:02:20|13484||13484||13484||13484||0
1622563350000|2021-06-01 16:02:30|13483|13473|13483|13473|13483|13473|13483|13473|0
1622563360000|2021-06-01 16:02:40||13476||13476||13476||13476|0
1622563370000|2021-06-01 16:02:50|13484|13478|13485|13480|13486|13480|13484|13478|350
1622563380000|2021-06-01 16:03:00|13483|13474|13484|13477|13487|13480|13480|13474|1000
1622563390000|2021-06-01 16:03:10|13485||13486||13486||13485||0
1622563400000|2021-06-01 16:03:20|13485|13474|13485|13474|13486|13474|13485|13474|0
1622563410000|2021-06-01 16:03:30|13484|13473|13485|13474|13490|13474|13484|13473|0
1622563420000|2021-06-01 16:03:40|13490||13489||13490||13489||100
1622563430000|2021-06-01 16:03:50|13490|13475|13490|13480|13491|13480|13488|13475|100
1622563440000|2021-06-01 16:04:00|13491||13490||13491||13490||0
1622563450000|2021-06-01 16:04:10|13489|13481|13490|13480|13490|13481|13489|13480|0
1622563460000|2021-06-01 16:04:20|13489|13478|13486|13477|13490|13478|13486|13473|200
1622563470000|2021-06-01 16:04:30|13487|13478|13491|13478|13491|13478|13487|13478|0
1622563480000|2021-06-01 16:04:40|13489|13473|13487|13473|13489|13473|13487|13473|0
1622563490000|2021-06-01 16:04:50||13476||13476||13476||13476|0
1622563500000|2021-06-01 16:05:00||13473||13474||13476||13473|0
1622563520000|2021-06-01 16:05:20|13484|13473|13475|13466|13484|13473|13470|13459|200
1622563530000|2021-06-01 16:05:30|13474|13467|13479|13471|13479|13471|13474|13467|100
1622563540000|2021-06-01 16:05:40|13485|13472|13485|13472|13485|13472|13485|13472|700
1622563560000|2021-06-01 16:06:00|13484|13476|13484|13476|13484|13476|13484|13476|100
1622563570000|2021-06-01 16:06:10|13488||13487||13488||13487||0
1622563600000|2021-06-01 16:06:40|13482|13469|13482|13475|13482|13476|13477|13466|700
1622563610000|2021-06-01 16:06:50|13488||13488||13491||13488||0
1622563620000|2021-06-01 16:07:00||13474||13475||13475||13474|0
1622563640000|2021-06-01 16:07:20|13489||13489||13489||13489||0
1622563650000|2021-06-01 16:07:30||13476||13475||13476||13475|0
1622563660000|2021-06-01 16:07:40|13488|13477|13489|13477|13491|13477|13488|13477|0
1622563670000|2021-06-01 16:07:50|13488|13478|13488|13477|13489|13478|13488|13477|0
1622563680000|2021-06-01 16:08:00|13485|13476|13481|13469|13485|13476|13479|13469|500
1622563690000|2021-06-01 16:08:10|13480|13470|13467|13450|13482|13470|13464|13450|1350
1622563700000|2021-06-01 16:08:20|13466|13455|13471|13461|13479|13464|13466|13451|200
1622563710000|2021-06-01 16:08:30|13470|13460|13470|13460|13470|13460|13470|13460|0
1622563740000|2021-06-01 16:09:00|13471|13464|13470|13461|13471|13465|13467|13460|600
1622563750000|2021-06-01 16:09:10|13472||13472||13472||13472||0
1622563760000|2021-06-01 16:09:20|13473||13472||13473||13471||100
1622563770000|2021-06-01 16:09:30|13473|13466|13473|13465|13473|13466|13473|13463|300
1622563780000|2021-06-01 16:09:40||13466||13466||13466||13466|0
1622563790000|2021-06-01 16:09:50|13469|13459|13466|13459|13469|13459|13466|13459|100
1622563800000|2021-06-01 16:10:00|13467|13460|13473|13463|13479|13463|13466|13460|600
1622563810000|2021-06-01 16:10:10|13472|13460|13472|13462|13472|13463|13472|13460|0
1622563820000|2021-06-01 16:10:20|13471|13463|13471|13462|13472|13463|13470|13461|0
1622563840000|2021-06-01 16:10:40|13465|13463|13470|13462|13470|13463|13465|13462|100
1622563850000|2021-06-01 16:10:50|13472|13465|13472|13465|13472|13465|13472|13465|100
1622563860000|2021-06-01 16:11:00|13476|13466|13476|13466|13476|13466|13476|13466|0
1622563870000|2021-06-01 16:11:10|13475|13469|13475|13466|13476|13471|13474|13466|300
1622563880000|2021-06-01 16:11:20|13474||13473||13474||13473||0
1622563890000|2021-06-01 16:11:30|13471|13463|13465|13459|13471|13466|13465|13459|590
1622563900000|2021-06-01 16:11:40|13466|13458|13465|13458|13466|13458|13464|13458|0
1622563910000|2021-06-01 16:11:50|13466|13457|13464|13457|13466|13457|13464|13457|0
1622563920000|2021-06-01 16:12:00|13467|13459|13475|13466|13475|13466|13467|13459|400
1622563930000|2021-06-01 16:12:10|13474|13468|13483|13478|13484|13478|13472|13466|5011
1622563940000|2021-06-01 16:12:20|13484|13479|13495|13485|13496|13485|13484|13478|600
1622563950000|2021-06-01 16:12:30|13494|13481|13484|13474|13496|13481|13484|13471|100
1622563960000|2021-06-01 16:12:40|13485|13466|13484|13473|13485|13473|13484|13466|0
1622563970000|2021-06-01 16:12:50|13483|13472|13484|13472|13484|13474|13481|13472|0
1622563980000|2021-06-01 16:13:00|13481|13473|13484|13473|13484|13473|13481|13467|0
1622563990000|2021-06-01 16:13:10|13483||13481||13483||13481||0
1622564000000|2021-06-01 16:13:20|13482|13474|13482|13473|13482|13474|13482|13473|0
1622564010000|2021-06-01 16:13:30|13489|13474|13489|13475|13489|13475|13489|13474|0
1622564020000|2021-06-01 16:13:40|13488|13474|13489|13476|13489|13476|13485|13474|100
1622564030000|2021-06-01 16:13:50|13488|13475|13487|13475|13493|13478|13485|13475|0
1622564040000|2021-06-01 16:14:00|13488|13476|13486|13475|13489|13481|13483|13474|0
1622564050000|2021-06-01 16:14:10|13489|13476|13488|13475|13489|13476|13485|13474|0
1622564060000|2021-06-01 16:14:20|13485|13474|13489|13476|13489|13476|13485|13474|0
1622564070000|2021-06-01 16:14:30|13488|13477|13489|13477|13491|13478|13486|13477|0
1622564090000|2021-06-01 16:14:50||13478||13478||13478||13478|170
1622564110000|2021-06-01 16:15:10|13491|13479|13497|13486|13497|13486|13491|13479|0
1622564120000|2021-06-01 16:15:20|13496|13488|13499|13490|13499|13490|13492|13488|100
1622564150000|2021-06-01 16:15:50|13500|13491|13506|13494|13508|13494|13500|13491|2000
1622564160000|2021-06-01 16:16:00|13505|13490|13504|13491|13505|13492|13499|13490|500
1622564170000|2021-06-01 16:16:10|13500||13501||13501||13499||0
1622564180000|2021-06-01 16:16:20|13500|13492|13494|13490|13500|13492|13494|13489|100
1622564190000|2021-06-01 16:16:30|13493|13489|13491|13486|13493|13489|13490|13486|574
1622564200000|2021-06-01 16:16:40|13490|13483|13490|13483|13490|13483|13490|13483|434
1622564220000|2021-06-01 16:17:00|13497|13487|13499|13486|13499|13487|13497|13486|0
1622564230000|2021-06-01 16:17:10|13494||13494||13494||13494||100
1622564240000|2021-06-01 16:17:20|13499||13499||13499||13499||0
1622564250000|2021-06-01 16:17:30|13498|13487|13498|13488|13498|13488|13498|13487|0
1622564260000|2021-06-01 16:17:40|13500|13490|13499|13490|13500|13494|13499|13490|100
1622564270000|2021-06-01 16:17:50|13500|13491|13500|13491|13506|13491|13498|13490|100
1622564280000|2021-06-01 16:18:00|13506|13492|13500|13492|13508|13492|13500|13492|0
1622564290000|2021-06-01 16:18:10|13499|13488|13494|13490|13499|13490|13494|13488|569
1622564300000|2021-06-01 16:18:20|13498|13491|13498|13491|13498|13491|13498|13491|0
1622564310000|2021-06-01 16:18:30|13497||13498||13499||13497||0
1622564320000|2021-06-01 16:18:40|13497|13488|13494|13489|13497|13489|13491|13485|300
1622564330000|2021-06-01 16:18:50||13488||13488||13488||13488|0
1622564340000|2021-06-01 16:19:00|13492|13487|13500|13493|13500|13493|13490|13487|800
1622564350000|2021-06-01 16:19:10|13499|13494|13500|13493|13500|13494|13499|13493|0
1622564360000|2021-06-01 16:19:20|13505|13494|13505|13497|13507|13497|13501|13494|300
1622564370000|2021-06-01 16:19:30|13504||13504||13505||13501||0
1622564380000|2021-06-01 16:19:40|13505||13502||13505||13502||0
1622564390000|2021-06-01 16:19:50|13501|13496|13499|13495|13501|13496|13499|13494|600
1622564400000|2021-06-01 16:20:00|13500|13496|13500|13495|13501|13496|13499|13495|100
1622564410000|2021-06-01 16:20:10|13499|13493|13495|13493|13500|13494|13494|13492|800
1622564420000|2021-06-01 16:20:20||13492||13493||13493||13492|400
1622564440000|2021-06-01 16:20:40|13496|13494|13502|13496|13505|13496|13496|13494|200
1622564450000|2021-06-01 16:20:50|13505|13499|13506|13500|13507|13504|13505|13499|300
1622564460000|2021-06-01 16:21:00|13507|13501|13509|13500|13510|13501|13502|13497|600
1622564470000|2021-06-01 16:21:10|13510|13501|13515|13505|13515|13505|13506|13500|300
1622564480000|2021-06-01 16:21:20|13514|13506|13513|13502|13514|13508|13509|13501|1300
1622564490000|2021-06-01 16:21:30|13515|13503|13514|13503|13515|13505|13514|13503|1400
1622564500000|2021-06-01 16:21:40|13513|13505|13513|13505|13514|13505|13512|13505|100
1622564510000|2021-06-01 16:21:50|13512|13500|13515|13503|13515|13505|13507|13500|100
1622564520000|2021-06-01 16:22:00|13510|13505|13521|13514|13521|13515|13510|13505|1800
1622564530000|2021-06-01 16:22:10||13515||13516||13517||13514|300
1622564540000|2021-06-01 16:22:20|13524|13519|13531|13522|13531|13522|13524|13519|781
1622564550000|2021-06-01 16:22:30|13530|13523|13532|13523|13533|13526|13530|13523|2500
1622564560000|2021-06-01 16:22:40|13525|13525|13530|13522|13531|13527|13525|13521|894
1622564570000|2021-06-01 16:22:50||13523||13524||13525||13523|200
1622564580000|2021-06-01 16:23:00|13534|13525|13535|13531|13535|13533|13532|13524|900
1622564590000|2021-06-01 16:23:10|13536|13532|13536|13531|13546|13535|13536|13531|4000
1622564600000|2021-06-01 16:23:20|13532|13535|13533|13531|13535|13535|13531|13530|2410
1622564610000|2021-06-01 16:23:30|13535|13530|13536|13528|13536|13530|13528|13527|3550
1622564620000|2021-06-01 16:23:40|13541|13529|13539|13532|13543|13532|13538|13529|200
1622564630000|2021-06-01 16:23:50|13538|13533|13540|13534|13544|13534|13537|13533|535
1622564640000|2021-06-01 16:24:00|13542|13535|13546|13540|13546|13542|13540|13535|1600
1622564650000|2021-06-01 16:24:10|13544|13541|13545|13539|13546|13541|13541|13538|2400
1622564660000|2021-06-01 16:24:20|13546|13541|13548|13544|13549|13544|13545|13541|300
1622564670000|2021-06-01 16:24:30|13549|13545|13552|13546|13553|13550|13547|13545|5126
1622564680000|2021-06-01 16:24:40|13551|13547|13554|13547|13554|13547|13551|13547|700
1622564690000|2021-06-01 16:24:50|13555|13553|13560|13554|13560|13554|13554|13547|1450
1622564700000|2021-06-01 16:25:00|13565|13557|13565|13558|13566|13559|13561|13557|2578
1622564710000|2021-06-01 16:25:10|13566|13559|13569|13559|13569|13559|13564|13559|1300
1622564720000|2021-06-01 16:25:20|13567|13560|13571|13566|13572|13567|13566|13560|1470
1622564730000|2021-06-01 16:25:30|13572|13568|13575|13568|13575|13572|13569|13567|5317
1622564740000|2021-06-01 16:25:40|13574|13569|13579|13572|13579|13572|13574|13569|3090
1622564750000|2021-06-01 16:25:50|||||||||500
1622564760000|2021-06-01 16:26:00|13578|13569|13571|13565|13578|13569|13570|13565|1909
1622564770000|2021-06-01 16:26:10|||||||||100
1622564780000|2021-06-01 16:26:20|13568|13562|13578|13562|13578|13563|13566|13562|1000
1622564790000|2021-06-01 16:26:30|13571||13570||13571||13570||200
1622564810000|2021-06-01 16:26:50|13569||13571||13571||13568||0
1622564820000|2021-06-01 16:27:00|13569|13564|13569|13562|13569|13564|13566|13562|960
1622564830000|2021-06-01 16:27:10|13568|13565|13572|13567|13576|13567|13568|13565|1638
1622564840000|2021-06-01 16:27:20|13576|13569|13577|13569|13579|13569|13572|13569|0
1622564850000|2021-06-01 16:27:30|13576||13576||13576||13576||200
1622564860000|2021-06-01 16:27:40|13579|13570|13577|13570|13579|13570|13577|13570|100
1622564870000|2021-06-01 16:27:50|13576|13573|13584|13576|13585|13579|13576|13571|3897
1622564880000|2021-06-01 16:28:00|13585|13577|13586|13579|13586|13579|13585|13577|400
1622564890000|2021-06-01 16:28:10|13588|13585|13592|13588|13592|13590|13586|13579|2061
1622564900000|2021-06-01 16:28:20|13595|13589|13594|13590|13598|13590|13591|13588|2907
1622564910000|2021-06-01 16:28:30|13593|13589|13594|13588|13594|13589|13592|13588|660
1622564920000|2021-06-01 16:28:40|13591|13587|13585|13580|13591|13587|13585|13580|1400
1622564930000|2021-06-01 16:28:50|13584|13582|13581|13572|13585|13582|13581|13572|1800
1622564940000|2021-06-01 16:29:00|13580|13574|13590|13583|13590|13583|13579|13574|858
1622564960000|2021-06-01 16:29:20|13586|13578|13585|13578|13586|13578|13585|13578|500
1622564970000|2021-06-01 16:29:30|13590||13585||13594||13585||0
1622564980000|2021-06-01 16:29:40||13577||13577||13577||13577|0
1622564990000|2021-06-01 16:29:50||13578||13579||13579||13578|1079
1622565000000|2021-06-01 16:30:00|13586|13580|13589|13581|13594|13581|13586|13580|324
1622565010000|2021-06-01 16:30:10|13588|13582|13589|13583|13594|13584|13584|13582|400
1622565020000|2021-06-01 16:30:20|13594|13584|13589|13584|13594|13585|13588|13584|0
1622565030000|2021-06-01 16:30:30|13588|13583|13589|13583|13594|13583|13588|13583|1420
1622565050000|2021-06-01 16:30:50|13588||13588||13588||13587||1170
1622565060000|2021-06-01 16:31:00|13589|13584|13595|13587|13596|13587|13589|13584|583
1622565070000|2021-06-01 16:31:10|||||||||200
1622565080000|2021-06-01 16:31:20|||||||||1000
1622565090000|2021-06-01 16:31:30|13597|13591|13599|13593|13599|13593|13597|13591|400
1622565100000|2021-06-01 16:31:40|13600|13594|13598|13590|13600|13594|13593|13590|1600
1622565120000|2021-06-01 16:32:00|13597|13595|13600|13593|13600|13595|13597|13590|3090
1622565130000|2021-06-01 16:32:10|13599||13599||13599||13599||0
1622565140000|2021-06-01 16:32:20|13600|13594|13600|13595|13602|13599|13598|13593|11100
1622565150000|2021-06-01 16:32:30|13599|13597|13598|13593|13600|13597|13598|13593|894
1622565160000|2021-06-01 16:32:40|13597|13592|13597|13590|13598|13592|13594|13590|800
1622565170000|2021-06-01 16:32:50|13596|13591|13600|13598|13603|13598|13596|13590|420
1622565180000|2021-06-01 16:33:00|13599|13595|13600|13594|13600|13595|13599|13594|600
1622565190000|2021-06-01 16:33:10|13596|13591|13599|13591|13600|13591|13596|13591|500
1622565200000|2021-06-01 16:33:20|13600|13593|13600|13593|13606|13597|13599|13593|400
1622565210000|2021-06-01 16:33:30|13599|13597|13594|13591|13600|13597|13594|13591|500
1622565220000|2021-06-01 16:33:40|13593|13592|13594|13589|13594|13592|13592|13589|2020
1622565230000|2021-06-01 16:33:50||13591||13591||13591||13589|100
1622565240000|2021-06-01 16:34:00|13600|13589|13600|13591|13600|13594|13600|13589|1106
1622565250000|2021-06-01 16:34:10|13603|13595|13608|13601|13613|13605|13599|13590|7355
1622565260000|2021-06-01 16:34:20|13607|13600|13606|13598|13607|13600|13606|13598|200
1622565270000|2021-06-01 16:34:30|13607||13604||13607||13600||1200
1622565280000|2021-06-01 16:34:40|13607||13604||13607||13604||100
1622565290000|2021-06-01 16:34:50||13596||13598||13598||13596|250
1622565300000|2021-06-01 16:35:00||13596||13597||13599||13596|200
1622565310000|2021-06-01 16:35:10|13601|13598|13601|13597|13601|13599|13599|13597|300
1622565320000|2021-06-01 16:35:20|13600|13596|13600|13596|13600|13596|13600|13596|325
1622565330000|2021-06-01 16:35:30|13601|13597|13604|13596|13604|13597|13601|13596|250
1622565340000|2021-06-01 16:35:40|13603||13603||13603||13603||100
1622565350000|2021-06-01 16:35:50|13602|13597|13602|13596|13602|13597|13602|13596|100
1622565360000|2021-06-01 16:36:00||13597||13597||13597||13597|100
1622565370000|2021-06-01 16:36:10|13603|13599|13608|13600|13612|13604|13603|13599|509
1622565380000|2021-06-01 16:36:20|13607|13601|13605|13601|13607|13601|13602|13601|1140
1622565390000|2021-06-01 16:36:30|13607|13602|13604|13601|13607|13602|13604|13601|898
1622565400000|2021-06-01 16:36:40|13603|13597|13598|13595|13603|13598|13598|13593|200
1622565410000|2021-06-01 16:36:50|13600|13596|13600|13595|13600|13596|13598|13595|100
1622565420000|2021-06-01 16:37:00|13601|13596|13601|13597|13601|13597|13601|13596|400
1622565430000|2021-06-01 16:37:10|13602|13599|13602|13599|13602|13599|13602|13599|100
1622565440000|2021-06-01 16:37:20|13605|13600|13607|13599|13608|13600|13605|13599|403
1622565450000|2021-06-01 16:37:30|13608|13600|13610|13607|13615|13607|13606|13600|680
1622565460000|2021-06-01 16:37:40|13616|13606|13608|13604|13616|13606|13608|13604|1174
1622565480000|2021-06-01 16:38:00|13611|13605|13611|13605|13611|13605|13611|13605|0
1622565490000|2021-06-01 16:38:10|||||||||240
1622565500000|2021-06-01 16:38:20|13610|13606|13611|13605|13616|13612|13610|13604|1600
1622565510000|2021-06-01 16:38:30|13608|13604|13602|13596|13611|13605|13601|13596|600
1622565520000|2021-06-01 16:38:40|13601|13597|13602|13598|13602|13598|13601|13597|0
1622565530000|2021-06-01 16:38:50|13605|13596|13605|13598|13605|13598|13605|13596|960
1622565540000|2021-06-01 16:39:00|13606|13599|13606|13602|13611|13602|13606|13599|200
1622565550000|2021-06-01 16:39:10|13611|13601|13611|13602|13611|13605|13606|13601|250
1622565560000|2021-06-01 16:39:20||13601||13603||13603||13601|100
1622565570000|2021-06-01 16:39:30||13604||13604||13604||13604|0
1622565590000|2021-06-01 16:39:50|13610|13605|13611|13606|13611|13606|13606|13601|400
1622565600000|2021-06-01 16:40:00|13612|13607|13615|13611|13615|13611|13612|13607|400
1622565610000|2021-06-01 16:40:10|13612|13609|13615|13609|13620|13612|13612|13609|1305
1622565620000|2021-06-01 16:40:20||13607||13607||13607||13607|226
1622565630000|2021-06-01 16:40:30|13611|13606|13607|13600|13611|13606|13606|13598|1000
1622565640000|2021-06-01 16:40:40|13609|13601|13609|13604|13609|13604|13609|13601|0
1622565650000|2021-06-01 16:40:50|13608|13603|13607|13601|13608|13604|13607|13601|100
1622565660000|2021-06-01 16:41:00|13606|13602|13605|13602|13608|13602|13605|13602|100
1622565670000|2021-06-01 16:41:10|13604|13601|13617|13598|13617|13601|13602|13596|300
1622565680000|2021-06-01 16:41:20|13609|13599|13604|13600|13609|13600|13604|13599|500
1622565690000|2021-06-01 16:41:30|13602|13598|13605|13596|13605|13598|13599|13595|1225
1622565700000|2021-06-01 16:41:40||13595||13597||13598||13595|0
1622565710000|2021-06-01 16:41:50|13604|13598|13604|13598|13604|13598|13604|13598|450
1622565720000|2021-06-01 16:42:00|13603||13604||13604||13603||250
1622565740000|2021-06-01 16:42:20|13602|13592|13606|13600|13607|13603|13601|13591|2282
1622565750000|2021-06-01 16:42:30|13603|13598|13605|13598|13606|13598|13603|13596|700
1622565760000|2021-06-01 16:42:40|13606|13599|13610|13602|13612|13602|13605|13599|100
1622565770000|2021-06-01 16:42:50|13613|13604|13610|13604|13613|13604|13610|13604|200
1622565780000|2021-06-01 16:43:00|13616|13605|13610|13605|13616|13605|13610|13605|0
1622565790000|2021-06-01 16:43:10|13608|13603|13602|13596|13608|13603|13602|13593|400
1622565800000|2021-06-01 16:43:20||13594||13598||13598||13585|1207
1622565810000|2021-06-01 16:43:30|13610|13599|13608|13599|13610|13601|13608|13599|0
1622565830000|2021-06-01 16:43:50||13600||13600||13600||13600|0
1622565840000|2021-06-01 16:44:00|13607|13601|13604|13595|13607|13601|13604|13595|1050
1622565850000|2021-06-01 16:44:10||13596||13595||13596||13595|0
1622565860000|2021-06-01 16:44:20|13603|13593|13593|13590|13603|13593|13592|13588|100
1622565870000|2021-06-01 16:44:30|13596|13586|13596|13588|13596|13588|13596|13586|243
1622565880000|2021-06-01 16:44:40|13595|13586|13592|13586|13595|13587|13592|13586|100
1622565890000|2021-06-01 16:44:50|13590|13585|13588|13583|13590|13585|13588|13579|250
1622565900000|2021-06-01 16:45:00|13590|13584|13589|13585|13590|13586|13588|13584|0
1622565910000|2021-06-01 16:45:10|13592|13586|13594|13591|13596|13591|13592|13586|1569
1622565920000|2021-06-01 16:45:20|13596||13596||13596||13596||0
1622565930000|2021-06-01 16:45:30||13592||13592||13592||13592|250
1622565940000|2021-06-01 16:45:40|13601|13593|13609|13598|13609|13598|13601|13593|100
1622565950000|2021-06-01 16:45:50|13607|13597|13604|13597|13607|13598|13602|13596|0
1622565960000|2021-06-01 16:46:00|13609|13599|13604|13598|13609|13601|13603|13596|100
1622565970000|2021-06-01 16:46:10|13605|13597|13604|13597|13605|13597|13604|13597|0
1622565980000|2021-06-01 16:46:20|13605|13598|13609|13603|13609|13603|13605|13597|100
1622565990000|2021-06-01 16:46:30|13608|13598|13607|13600|13608|13600|13606|13596|0
1622566000000|2021-06-01 16:46:40|13609|13603|13609|13605|13609|13605|13607|13603|0
1622566010000|2021-06-01 16:46:50|13607|13603|13609|13603|13609|13603|13607|13603|300
1622566030000|2021-06-01 16:47:10|13615|13606|13618|13609|13620|13613|13615|13606|980
1622566040000|2021-06-01 16:47:20|13617|13604|13616|13603|13617|13604|13616|13603|300
1622566050000|2021-06-01 16:47:30|13617|13606|13616|13606|13617|13606|13616|13606|0
1622566060000|2021-06-01 16:47:40|13611|13603|13612|13604|13612|13604|13609|13603|100
1622566070000|2021-06-01 16:47:50|13611||13611||13612||13611||1000
1622566080000|2021-06-01 16:48:00|13612||13611||13612||13611||268
1622566090000|2021-06-01 16:48:10|13612|13605|13612|13604|13612|13605|13611|13604|0
1622566100000|2021-06-01 16:48:20|13616|13605|13611|13604|13616|13608|13610|13604|280
1622566120000|2021-06-01 16:48:40|13612|13605|13616|13610|13624|13616|13612|13605|2283
1622566130000|2021-06-01 16:48:50|13612|13608|13611|13608|13616|13609|13609|13608|2142
1622566140000|2021-06-01 16:49:00|13609|13605|13609|13602|13610|13606|13609|13596|400
1622566150000|2021-06-01 16:49:10|13610|13603|13610|13604|13610|13604|13610|13602|0
1622566160000|2021-06-01 16:49:20|13609|13602|13607|13602|13609|13605|13607|13602|500
1622566170000|2021-06-01 16:49:30|13606|13596|13607|13597|13607|13601|13604|13595|0
1622566180000|2021-06-01 16:49:40|13606|13599|13605|13598|13607|13600|13605|13596|300
1622566190000|2021-06-01 16:49:50|13606||13605||13606||13605||100
1622566200000|2021-06-01 16:50:00|13606|13599|13602|13599|13606|13599|13602|13598|100
1622566210000|2021-06-01 16:50:10|13601|13594|13596|13588|13602|13594|13596|13588|1847
1622566220000|2021-06-01 16:50:20|13594|13594|13598|13589|13603|13594|13594|13588|400
1622566230000|2021-06-01 16:50:30|13600|13592|13597|13588|13600|13592|13596|13588|100
1622566240000|2021-06-01 16:50:40|13596|13591|13595|13591|13597|13591|13595|13591|100
1622566250000|2021-06-01 16:50:50|13597|13592|13600|13594|13604|13594|13597|13591|500
1622566260000|2021-06-01 16:51:00||13595||13596||13596||13595|0
1622566280000|2021-06-01 16:51:20|13605|13597|13605|13600|13605|13600|13605|13597|300
1622566290000|2021-06-01 16:51:30|13611|13601|13608|13596|13611|13603|13606|13596|400
1622566300000|2021-06-01 16:51:40|13611|13595|13609|13595|13611|13595|13606|13595|0
1622566310000|2021-06-01 16:51:50|13608|13593|13608|13593|13608|13593|13608|13593|100
1622566320000|2021-06-01 16:52:00|13607|13591|13603|13592|13607|13592|13603|13591|0
1622566330000|2021-06-01 16:52:10|13598|13591|13592|13587|13598|13591|13592|13584|300
1622566340000|2021-06-01 16:52:20|13598||13592||13598||13592||400
1622566350000|2021-06-01 16:52:30|13597||13597||13597||13597||0
1622566360000|2021-06-01 16:52:40|13589||13600||13600||13589||400
1622566370000|2021-06-01 16:52:50|13592|13589|13603|13591|13603|13591|13592|13589|0
1622566380000|2021-06-01 16:53:00|13598||13598||13603||13598||0
1622566390000|2021-06-01 16:53:10|13596||13599||13599||13596||0
1622566400000|2021-06-01 16:53:20|13594|13587|13590|13584|13594|13587|13590|13580|1045
1622566410000|2021-06-01 16:53:30|13593|13583|13591|13583|13593|13583|13589|13583|2000
1622566420000|2021-06-01 16:53:40|13589|13584|13586|13581|13591|13584|13586|13580|0
1622566430000|2021-06-01 16:53:50|13587|13580|13587|13583|13592|13584|13587|13580|200
1622566440000|2021-06-01 16:54:00|13586|13581|13583|13576|13587|13581|13583|13574|100
1622566450000|2021-06-01 16:54:10|13581|13574|13580|13574|13581|13575|13580|13573|0
1622566460000|2021-06-01 16:54:20|13579|13575|13580|13572|13580|13575|13579|13571|0
1622566470000|2021-06-01 16:54:30|13584|13576|13588|13577|13590|13579|13584|13575|341
1622566480000|2021-06-01 16:54:40|13589|13579|13592|13582|13592|13582|13587|13579|0
1622566490000|2021-06-01 16:54:50|13596|13583|13588|13582|13596|13583|13588|13582|1000
1622566500000|2021-06-01 16:55:00|13585|13578|13585|13576|13585|13578|13585|13576|700
1622566510000|2021-06-01 16:55:10|13584|13575|13585|13576|13585|13577|13584|13575|400
1622566520000|2021-06-01 16:55:20|13584|13575|13584|13575|13584|13575|13584|13575|128
1622566530000|2021-06-01 16:55:30||13576||13576||13576||13576|1000
1622566540000|2021-06-01 16:55:40|13582||13582||13582||13582||0
1622566550000|2021-06-01 16:55:50|13581|13573|13582|13575|13589|13579|13579|13573|500
1622566560000|2021-06-01 16:56:00|13585|13576|13578|13573|13585|13578|13578|13573|0
1622566570000|2021-06-01 16:56:10|13582|13574|13583|13577|13584|13577|13579|13573|200
1622566580000|2021-06-01 16:56:20|13584|13578|13583|13581|13589|13581|13582|13578|600
1622566590000|2021-06-01 16:56:30|13586|13576|13582|13578|13587|13579|13580|13576|600
1622566600000|2021-06-01 16:56:40|13579|13577|13580|13576|13585|13578|13579|13576|800
1622566610000|2021-06-01 16:56:50|13579||13581||13582||13579||254
1622566620000|2021-06-01 16:57:00|13579|13577|13580|13577|13589|13581|13579|13577|1686
1622566630000|2021-06-01 16:57:10|13579|13575|13587|13580|13587|13580|13579|13575|975
1622566640000|2021-06-01 16:57:20|13585|13578|13587|13580|13587|13580|13581|13576|512
1622566650000|2021-06-01 16:57:30|13586|13581|13585|13576|13587|13582|13581|13576|100
1622566660000|2021-06-01 16:57:40|13584|13577|13586|13579|13587|13579|13581|13577|100
1622566670000|2021-06-01 16:57:50|13596|13580|13595|13588|13596|13591|13593|13580|713
1622566680000|2021-06-01 16:58:00|13597|13589|13597|13593|13597|13593|13597|13589|355
1622566690000|2021-06-01 16:58:10||13592||13592||13592||13592|0
1622566700000|2021-06-01 16:58:20|13600|13593|13602|13591|13603|13599|13600|13590|1519
1622566710000|2021-06-01 16:58:30|13601|13592|13602|13591|13602|13593|13601|13591|100
1622566720000|2021-06-01 16:58:40|13601|13596|13601|13595|13602|13596|13600|13592|0
1622566730000|2021-06-01 16:58:50|13602|13596|13603|13599|13603|13601|13600|13595|1033
1622566740000|2021-06-01 16:59:00|13609|13600|13609|13601|13609|13601|13609|13600|100
1622566750000|2021-06-01 16:59:10|13606|13599|13606|13599|13606|13599|13606|13599|0
1622566760000|2021-06-01 16:59:20|13603|13597|13605|13597|13606|13598|13603|13597|200
1622566770000|2021-06-01 16:59:30|13606|13598|13606|13598|13606|13598|13605|13598|367
1622566780000|2021-06-01 16:59:40||13600||13601||13603||13600|200
1622566790000|2021-06-01 16:59:50|13603|13596|13603|13596|13603|13596|13603|13596|0
1622566800000|2021-06-01 17:00:00||13598||13596||13598||13596|0
1622566810000|2021-06-01 17:00:10|13604|13598|13606|13599|13606|13603|13604|13596|968
1622566820000|2021-06-01 17:00:20|13605|13596|13603|13596|13606|13597|13603|13596|100
1622566830000|2021-06-01 17:00:30|13605|13597|13603|13597|13605|13597|13603|13596|0
1622566840000|2021-06-01 17:00:40|13605|13600|13611|13601|13611|13603|13605|13600|100
1622566850000|2021-06-01 17:00:50|13610||13609||13610||13609||0
1622566860000|2021-06-01 17:01:00|13610||13605||13610||13605||0
1622566870000|2021-06-01 17:01:10|||||||||184
1622566880000|2021-06-01 17:01:20||13600||13600||13600||13600|100
1622566890000|2021-06-01 17:01:30|13604|13596|13602|13596|13605|13599|13602|13596|350
1622566900000|2021-06-01 17:01:40|13601||13601||13601||13601||0
1622566910000|2021-06-01 17:01:50|13602|13598|13602|13598|13602|13598|13602|13598|0
1622566920000|2021-06-01 17:02:00|||||||||200
1622566930000|2021-06-01 17:02:10|13605|13600|13604|13598|13605|13601|13604|13598|400
1622566940000|2021-06-01 17:02:20|13605||13605||13605||13605||0
1622566950000|2021-06-01 17:02:30||13599||13599||13599||13598|100
1622566960000|2021-06-01 17:02:40|13609|13600|13609|13601|13609|13602|13605|13600|0
1622566970000|2021-06-01 17:02:50||13602||13602||13602||13602|0
1622566980000|2021-06-01 17:03:00|||||||||125
1622566990000|2021-06-01 17:03:10|13608|13603|13609|13602|13609|13603|13608|13602|0
1622567000000|2021-06-01 17:03:20||13603||13603||13603||13603|100
1622567010000|2021-06-01 17:03:30||13604||13603||13604||13603|0
1622567020000|2021-06-01 17:03:40|13615|13604|13614|13606|13616|13607|13614|13604|400
1622567040000|2021-06-01 17:04:00||13607||13608||13608||13607|236
1622567050000|2021-06-01 17:04:10|13613|13606|13613|13606|13613|13606|13613|13606|227
1622567060000|2021-06-01 17:04:20|13611|13607|13614|13609|13615|13609|13611|13607|100
1622567070000|2021-06-01 17:04:30|13613|13607|13614|13604|13615|13607|13610|13603|600
1622567080000|2021-06-01 17:04:40|13613|13606|13615|13609|13615|13611|13612|13603|342
1622567090000|2021-06-01 17:04:50|13614|13607|13613|13603|13614|13607|13613|13603|200
1622567100000|2021-06-01 17:05:00|13612||13612||13612||13610||1004
1622567110000|2021-06-01 17:05:10|13611||13610||13611||13610||140
1622567120000|2021-06-01 17:05:20|13611|13605|13614|13606|13615|13607|13611|13605|500
1622567130000|2021-06-01 17:05:30|13613||13613||13613||13612||450
1622567150000|2021-06-01 17:05:50|13612||13613||13613||13612||0
1622567160000|2021-06-01 17:06:00|13612||13613||13613||13612||0
1622567170000|2021-06-01 17:06:10|13612|13605|13607|13600|13612|13605|13607|13600|1248
1622567180000|2021-06-01 17:06:20|13604|13596|13604|13596|13604|13596|13604|13596|300
1622567190000|2021-06-01 17:06:30|13603|13593|13600|13593|13603|13593|13599|13593|100
1622567200000|2021-06-01 17:06:40|13604|13594|13603|13594|13604|13594|13603|13594|0
1622567210000|2021-06-01 17:06:50||13595||13595||13595||13595|0
1622567220000|2021-06-01 17:07:00|13607|13598|13606|13595|13608|13603|13606|13595|300
1622567230000|2021-06-01 17:07:10|13604|13597|13605|13595|13605|13597|13604|13595|100
1622567240000|2021-06-01 17:07:20|13602|13593|13600|13593|13602|13593|13600|13593|0
1622567260000|2021-06-01 17:07:40|13601|13594|13606|13599|13611|13599|13601|13594|200
1622567270000|2021-06-01 17:07:50|13605|13601|13610|13604|13610|13604|13605|13601|100
1622567280000|2021-06-01 17:08:00|13611|13605|13614|13608|13614|13610|13611|13604|955
1622567290000|2021-06-01 17:08:10|13612|13610|13614|13610|13614|13610|13612|13608|300
1622567300000|2021-06-01 17:08:20|13615|13611|13614|13610|13615|13614|13613|13605|1265
1622567310000|2021-06-01 17:08:30|13615|13612|13615|13608|13620|13613|13614|13608|940
1622567320000|2021-06-01 17:08:40|||||||||200
1622567330000|2021-06-01 17:08:50|13614|13609|13614|13608|13615|13609|13614|13608|200
1622567340000|2021-06-01 17:09:00|13615|13610|13614|13608|13615|13610|13614|13608|100
1622567350000|2021-06-01 17:09:10|13613|13609|13613|13606|13613|13609|13612|13604|100
1622567360000|2021-06-01 17:09:20||13608||13607||13608||13606|0
1622567370000|2021-06-01 17:09:30|13614|13608|13614|13607|13616|13613|13614|13607|1275
1622567380000|2021-06-01 17:09:40|13612|13610|13615|13609|13619|13614|13611|13608|1780
1622567390000|2021-06-01 17:09:50|13614|13612|13612|13607|13614|13612|13610|13604|600
1622567400000|2021-06-01 17:10:00|13616|13606|13608|13604|13616|13607|13608|13604|400
1622567410000|2021-06-01 17:10:10|13610|13602|13608|13603|13610|13603|13607|13602|200
1622567450000|2021-06-01 17:10:50|13607|13602|13606|13600|13607|13602|13605|13600|100
1622567460000|2021-06-01 17:11:00|13607|13602|13596|13589|13607|13602|13594|13589|1318
1622567470000|2021-06-01 17:11:10|13602|13590|13605|13593|13610|13595|13602|13589|0
1622567480000|2021-06-01 17:11:20|13604||13603||13605||13603||0
1622567490000|2021-06-01 17:11:30|13609||13608||13609||13603||0
1622567500000|2021-06-01 17:11:40|13604||13603||13604||13603||100
1622567510000|2021-06-01 17:11:50|||||||||250
1622567520000|2021-06-01 17:12:00|13599||13602||13603||13598||358
1622567530000|2021-06-01 17:12:10|13601|13594|13602|13594|13602|13594|13601|13594|125
1622567540000|2021-06-01 17:12:20|13601|13595|13600|13595|13601|13595|13600|13595|0
1622567550000|2021-06-01 17:12:30|13602|13596|13602|13596|13602|13596|13601|13595|400
1622567560000|2021-06-01 17:12:40|||||||||148
1622567570000|2021-06-01 17:12:50|13601|13589|13595|13591|13602|13591|13595|13589|600
1622567580000|2021-06-01 17:13:00||13590||13591||13591||13590|0
1622567590000|2021-06-01 17:13:10|13596|13590|13603|13596|13603|13598|13596|13589|533
1622567600000|2021-06-01 17:13:20|13600|13594|13601|13593|13601|13594|13600|13593|0
1622567610000|2021-06-01 17:13:30|13600||13597||13600||13597||200
1622567620000|2021-06-01 17:13:40|13598|13589|13598|13591|13600|13591|13597|13589|0
1622567640000|2021-06-01 17:14:00|13597|13589|13592|13583|13597|13589|13591|13583|270
1622567650000|2021-06-01 17:14:10|13594|13586|13604|13594|13604|13594|13594|13586|200
1622567660000|2021-06-01 17:14:20|13601|13591|13596|13591|13601|13591|13596|13591|200
1622567670000|2021-06-01 17:14:30|13597|13590|13596|13591|13597|13591|13596|13588|0
1622567680000|2021-06-01 17:14:40|13599|13594|13603|13594|13603|13594|13599|13594|140
1622567690000|2021-06-01 17:14:50|13602|13595|13603|13597|13603|13598|13602|13595|0
1622567700000|2021-06-01 17:15:00|13602|13598|13601|13593|13602|13598|13601|13593|0
1622567710000|2021-06-01 17:15:10|13602|13595|13602|13597|13602|13597|13602|13595|0
1622567720000|2021-06-01 17:15:20|13601|13596|13602|13594|13602|13596|13601|13594|0
1622567730000|2021-06-01 17:15:30|13598|13591|13604|13595|13604|13596|13598|13591|100
1622567740000|2021-06-01 17:15:40|||||||||100
1622567750000|2021-06-01 17:15:50|13601|13591|13599|13591|13601|13591|13599|13591|0
1622567760000|2021-06-01 17:16:00|13602|13592|13596|13591|13602|13593|13595|13591|100
1622567770000|2021-06-01 17:16:10||13587||13589||13591||13587|350
1622567780000|2021-06-01 17:16:20|13600|13590|13602|13595|13602|13595|13599|13590|100
1622567790000|2021-06-01 17:16:30|13601|13594|13596|13587|13602|13594|13596|13587|100
1622567800000|2021-06-01 17:16:40||13589||13589||13589||13589|0
1622567810000|2021-06-01 17:16:50|13595|13587|13593|13585|13595|13589|13592|13585|100
1622567820000|2021-06-01 17:17:00|13592|13586|13589|13586|13592|13586|13589|13585|700
1622567830000|2021-06-01 17:17:10|13588|13585|13584|13581|13589|13585|13584|13581|0
1622567840000|2021-06-01 17:17:20|||||||||100
1622567850000|2021-06-01 17:17:30|13583|13580|13590|13583|13590|13583|13583|13580|500
1622567860000|2021-06-01 17:17:40|13589|13584|13590|13585|13590|13586|13589|13584|0
1622567870000|2021-06-01 17:17:50|13596|13587|13596|13587|13596|13587|13596|13587|100
1622567880000|2021-06-01 17:18:00|13595|13588|13590|13583|13595|13588|13590|13580|200
1622567890000|2021-06-01 17:18:10|13589|13585|13594|13585|13594|13585|13589|13585|0
1622567900000|2021-06-01 17:18:20|13593|13583|13589|13581|13594|13583|13589|13581|0
1622567910000|2021-06-01 17:18:30|13595|13583|13595|13586|13595|13586|13590|13583|300
1622567920000|2021-06-01 17:18:40|13593||13593||13593||13593||0
1622567930000|2021-06-01 17:18:50|13590|13587|13592|13586|13596|13587|13590|13586|0
1622567940000|2021-06-01 17:19:00|13591|13581|13587|13581|13592|13581|13586|13581|0
1622567950000|2021-06-01 17:19:10|13589|13580|13589|13580|13589|13581|13587|13580|300
1622567960000|2021-06-01 17:19:20||13581||13582||13582||13581|0
1622567970000|2021-06-01 17:19:30|13588|13580|13588|13581|13589|13581|13588|13580|0
1622567980000|2021-06-01 17:19:40|13589|13584|13592|13586|13594|13586|13589|13584|250
1622567990000|2021-06-01 17:19:50|13598||13591||13598||13590||0
1622568000000|2021-06-01 17:20:00|13600|13580|13589|13580|13600|13580|13588|13580|187
1622568010000|2021-06-01 17:20:10|13588|13581|13587|13581|13588|13581|13587|13581|100
1622568020000|2021-06-01 17:20:20|13588|13580|13587|13582|13588|13583|13587|13580|100
1622568030000|2021-06-01 17:20:30|13588|13583|13587|13583|13588|13583|13587|13582|0
1622568040000|2021-06-01 17:20:40|13588||13587||13588||13587||0
1622568050000|2021-06-01 17:20:50|13586|13582|13582|13575|13586|13582|13582|13575|584
1622568060000|2021-06-01 17:21:00||13577||13573||13577||13572|0
1622568070000|2021-06-01 17:21:10|13581|13574|13578|13572|13581|13574|13577|13572|0
1622568090000|2021-06-01 17:21:30|13577|13570|13568|13560|13577|13570|13567|13560|1200
1622568100000|2021-06-01 17:21:40|13567|13559|13567|13559|13568|13560|13567|13558|100
1622568110000|2021-06-01 17:21:50|13566|13556|13561|13556|13566|13556|13561|13556|100
1622568120000|2021-06-01 17:22:00|13560|13559|13567|13560|13567|13560|13560|13556|509
1622568130000|2021-06-01 17:22:10|13570|13561|13583|13565|13583|13566|13570|13561|200
1622568140000|2021-06-01 17:22:20|13576|13566|13580|13566|13581|13566|13576|13566|400
1622568150000|2021-06-01 17:22:30|13577|13565|13572|13565|13577|13565|13572|13565|670
1622568160000|2021-06-01 17:22:40|13574||13574||13574||13572||0
1622568180000|2021-06-01 17:23:00|13578|13566|13574|13566|13578|13566|13574|13566|0
1622568190000|2021-06-01 17:23:10|13578|13567|13568|13559|13578|13568|13568|13556|0
1622568200000|2021-06-01 17:23:20|13569|13560|13569|13563|13569|13563|13567|13556|0
1622568210000|2021-06-01 17:23:30|13570|13566|13573|13566|13573|13566|13570|13566|400
1622568220000|2021-06-01 17:23:40|13579|13570|13578|13571|13579|13572|13577|13570|0
1622568240000|2021-06-01 17:24:00|13576|13572|13584|13573|13584|13573|13576|13571|0
1622568250000|2021-06-01 17:24:10|13582|13574|13584|13574|13584|13574|13578|13574|100
1622568260000|2021-06-01 17:24:20|13583||13583||13583||13583||0
1622568270000|2021-06-01 17:24:30|13578|13570|13579|13572|13584|13575|13576|13570|300
1622568280000|2021-06-01 17:24:40|13584|13574|13576|13568|13584|13575|13574|13563|100
1622568290000|2021-06-01 17:24:50|13575|13567|13577|13569|13578|13570|13570|13566|2981
1622568300000|2021-06-01 17:25:00||13570||13570||13570||13570|0
1622568310000|2021-06-01 17:25:10|13576||13576||13576||13576||100
1622568320000|2021-06-01 17:25:20|13577|13571|13577|13572|13577|13572|13577|13571|400
1622568330000|2021-06-01 17:25:30|13574|13573|13574|13573|13574|13573|13574|13573|370
1622568340000|2021-06-01 17:25:40|13580|13569|13580|13572|13580|13573|13574|13569|700
1622568350000|2021-06-01 17:25:50||13573||13574||13575||13573|600
1622568360000|2021-06-01 17:26:00|13579|13573|13579|13573|13580|13573|13579|13573|0
1622568370000|2021-06-01 17:26:10|13584|13574|13579|13570|13584|13575|13579|13570|300
1622568380000|2021-06-01 17:26:20|13583|13569|13574|13570|13583|13570|13574|13569|0
1622568400000|2021-06-01 17:26:40|13573|13569|13571|13569|13573|13569|13571|13569|200
1622568410000|2021-06-01 17:26:50|13574||13574||13574||13571||200
1622568420000|2021-06-01 17:27:00|13579|13572|13574|13571|13580|13572|13574|13571|200
1622568430000|2021-06-01 17:27:10|13576|13573|13578|13572|13582|13573|13574|13571|300
1622568440000|2021-06-01 17:27:20|13576|13573|13576|13572|13576|13573|13576|13572|0
1622568450000|2021-06-01 17:27:30|13584|13575|13583|13575|13584|13577|13583|13575|500
1622568460000|2021-06-01 17:27:40|13584|13576|13584|13576|13584|13576|13584|13576|0
1622568470000|2021-06-01 17:27:50|13589|13577|13589|13578|13589|13580|13589|13577|250
1622568480000|2021-06-01 17:28:00|13587||13586||13587||13586||200
1622568490000|2021-06-01 17:28:10|13585|13579|13585|13579|13585|13579|13585|13578|0
1622568500000|2021-06-01 17:28:20|13587|13580|13596|13588|13596|13589|13587|13580|318
1622568510000|2021-06-01 17:28:30|13595|13586|13594|13586|13595|13586|13594|13586|0
1622568520000|2021-06-01 17:28:40|13592|13584|13587|13583|13592|13586|13587|13583|200
1622568530000|2021-06-01 17:28:50|13586|13582|13587|13582|13588|13585|13586|13582|924
1622568540000|2021-06-01 17:29:00|13588|13583|13587|13582|13591|13583|13587|13582|0
1622568550000|2021-06-01 17:29:10|13585||13585||13585||13585||100
1622568560000|2021-06-01 17:29:20|13591|13583|13590|13583|13591|13583|13585|13583|200
1622568570000|2021-06-01 17:29:30|13587||13587||13587||13587||0
1622568580000|2021-06-01 17:29:40|13592|13584|13597|13584|13597|13584|13585|13582|200
1622568590000|2021-06-01 17:29:50|13592|13585|13587|13582|13592|13586|13587|13582|0
1622568600000|2021-06-01 17:30:00|13583|13583|13582|13576|13583|13583|13582|13575|200
1622568610000|2021-06-01 17:30:10|13580|13575|13580|13576|13582|13576|13580|13575|0
1622568620000|2021-06-01 17:30:20|13582|13575|13581|13577|13586|13579|13581|13575|500
1622568640000|2021-06-01 17:30:40|13582|13578|13599|13586|13599|13586|13582|13578|600
1622568650000|2021-06-01 17:30:50|13598|13587|13591|13587|13598|13587|13591|13587|114
1622568660000|2021-06-01 17:31:00|13589|13584|13590|13584|13590|13584|13588|13584|324
1622568670000|2021-06-01 17:31:10|13587||13587||13587||13587||0
1622568680000|2021-06-01 17:31:20|13586|13581|13584|13577|13586|13581|13584|13576|0
1622568690000|2021-06-01 17:31:30|13587|13578|13587|13582|13590|13584|13585|13578|200
1622568700000|2021-06-01 17:31:40|||||||||100
1622568710000|2021-06-01 17:31:50|||||||||100
1622568720000|2021-06-01 17:32:00|13586|13577|13579|13575|13586|13577|13579|13575|200
1622568730000|2021-06-01 17:32:10|13580|13576|13581|13577|13595|13579|13579|13576|300
1622568740000|2021-06-01 17:32:20|13580|13576|13595|13581|13595|13581|13579|13576|200
1622568750000|2021-06-01 17:32:30|13586|13582|13587|13580|13591|13582|13585|13579|128
1622568760000|2021-06-01 17:32:40|13586|13581|13586|13581|13586|13581|13586|13581|0
1622568770000|2021-06-01 17:32:50|13588||13588||13588||13588||0
1622568780000|2021-06-01 17:33:00|13589|13582|13589|13582|13589|13582|13589|13582|0
1622568790000|2021-06-01 17:33:10|13595|13583|13593|13587|13600|13588|13593|13583|0
1622568800000|2021-06-01 17:33:20|13594|13588|13596|13591|13598|13591|13594|13588|0
1622568810000|2021-06-01 17:33:30|13598|13592|13595|13588|13598|13593|13595|13588|301
1622568820000|2021-06-01 17:33:40|13598|13589|13598|13590|13598|13591|13598|13589|0
1622568830000|2021-06-01 17:33:50||13593||13593||13593||13593|0
1622568840000|2021-06-01 17:34:00|13597|13594|13598|13594|13598|13594|13597|13593|488
1622568850000|2021-06-01 17:34:10|13597|13593|13592|13585|13597|13593|13592|13585|100
1622568860000|2021-06-01 17:34:20|13593|13588|13597|13591|13597|13592|13593|13588|0
1622568870000|2021-06-01 17:34:30|13600|13590|13597|13593|13600|13593|13597|13590|700
1622568880000|2021-06-01 17:34:40|13600|13594|13600|13596|13600|13598|13600|13594|125
1622568890000|2021-06-01 17:34:50|13604|13599|13603|13598|13604|13599|13603|13598|0
1622568900000|2021-06-01 17:35:00|13601|13600|13602|13600|13604|13600|13601|13598|1588
1622568910000|2021-06-01 17:35:10|13601|13598|13601|13595|13601|13598|13599|13595|571
1622568920000|2021-06-01 17:35:20|13600|13596|13603|13596|13606|13597|13599|13596|0
1622568930000|2021-06-01 17:35:30|13602|13597|13602|13596|13606|13597|13598|13595|185
1622568940000|2021-06-01 17:35:40|13603|13595|13600|13595|13606|13595|13598|13595|1083
1622568960000|2021-06-01 17:36:00|13598|13596|13602|13597|13606|13597|13598|13596|100
1622568970000|2021-06-01 17:36:10|13601||13601||13601||13600||0
1622568980000|2021-06-01 17:36:20|13602|13599|13604|13598|13606|13599|13602|13598|100
1622568990000|2021-06-01 17:36:30|13602||13602||13604||13600||0
1622569000000|2021-06-01 17:36:40|13605|13599|13605|13602|13606|13603|13605|13599|0
1622569010000|2021-06-01 17:36:50|13606|13604|13607|13604|13607|13605|13605|13602|600
1622569020000|2021-06-01 17:37:00|13606|13603|13606|13603|13606|13603|13606|13603|100
1622569030000|2021-06-01 17:37:10|13605|13602|13605|13602|13605|13602|13605|13602|300
1622569040000|2021-06-01 17:37:20|13604||13604||13604||13604||100
1622569050000|2021-06-01 17:37:30|13605|13601|13602|13600|13605|13601|13602|13600|100
1622569060000|2021-06-01 17:37:40||13596||13600||13600||13596|100
1622569070000|2021-06-01 17:37:50|13607|13596|13601|13596|13607|13596|13601|13596|700
1622569080000|2021-06-01 17:38:00|13600|13595|13600|13595|13600|13595|13600|13595|0
1622569090000|2021-06-01 17:38:10|13601||13600||13601||13600||0
1622569100000|2021-06-01 17:38:20|13599|13588|13597|13588|13599|13594|13596|13588|187
1622569110000|2021-06-01 17:38:30|13595|13594|13595|13587|13598|13594|13595|13586|600
1622569120000|2021-06-01 17:38:40|13594|13586|13592|13587|13594|13587|13592|13586|0
1622569130000|2021-06-01 17:38:50|13593|13584|13593|13586|13593|13586|13593|13584|0
1622569140000|2021-06-01 17:39:00|13594|13587|13606|13595|13606|13595|13594|13587|390
1622569150000|2021-06-01 17:39:10|13601|13592|13606|13600|13606|13600|13600|13592|991
1622569160000|2021-06-01 17:39:20|13605|13598|13606|13597|13606|13598|13601|13596|200
1622569170000|2021-06-01 17:39:30|13604|13598|13604|13598|13606|13598|13604|13598|0
1622569180000|2021-06-01 17:39:40|13601|13597|13598|13594|13601|13597|13597|13592|500
1622569190000|2021-06-01 17:39:50|13600|13595|13598|13594|13600|13597|13598|13592|500
1622569200000|2021-06-01 17:40:00|13597|13592|13599|13594|13599|13594|13597|13592|300
1622569220000|2021-06-01 17:40:20|13598|13593|13598|13593|13598|13593|13598|13593|0
1622569230000|2021-06-01 17:40:30||13592||13592||13592||13592|0
1622569240000|2021-06-01 17:40:40|13596||13595||13596||13595||0
1622569250000|2021-06-01 17:40:50|13596|13593|13596|13593|13596|13593|13596|13593|0
1622569260000|2021-06-01 17:41:00|13595|13592|13600|13593|13600|13594|13594|13592|100
1622569270000|2021-06-01 17:41:10|13599|13594|13599|13593|13600|13594|13599|13593|0
1622569280000|2021-06-01 17:41:20|13600|13594|13598|13594|13600|13595|13597|13593|200
1622569290000|2021-06-01 17:41:30|13599||13598||13599||13598||0
1622569310000|2021-06-01 17:41:50|||||||||100
1622569320000|2021-06-01 17:42:00|13599|13595|13606|13600|13606|13601|13599|13595|200
1622569330000|2021-06-01 17:42:10|13605|13601|13604|13600|13606|13601|13604|13600|100
1622569340000|2021-06-01 17:42:20|13606|13603|13606|13603|13606|13604|13606|13603|200
1622569350000|2021-06-01 17:42:30|13605|13599|13605|13600|13605|13600|13605|13599|100
1622569360000|2021-06-01 17:42:40|13606|13604|13605|13598|13610|13604|13605|13595|3043
1622569370000|2021-06-01 17:42:50|13602|13599|13605|13600|13605|13600|13602|13597|100
1622569380000|2021-06-01 17:43:00|13603|13599|13605|13600|13605|13600|13603|13599|200
1622569400000|2021-06-01 17:43:20|13604|13599|13601|13595|13604|13599|13600|13594|0
1622569410000|2021-06-01 17:43:30|13600|13596|13600|13595|13600|13596|13600|13595|0
1622569420000|2021-06-01 17:43:40|13599|13589|13599|13593|13602|13594|13595|13589|200
1622569430000|2021-06-01 17:43:50|13600|13594|13599|13594|13600|13594|13599|13593|100
1622569440000|2021-06-01 17:44:00|13596|13589|13596|13591|13596|13591|13596|13589|100
1622569450000|2021-06-01 17:44:10|13599|13590|13597|13591|13599|13592|13595|13589|100
1622569460000|2021-06-01 17:44:20|13596|13590|13602|13594|13605|13594|13596|13590|200
1622569470000|2021-06-01 17:44:30|13603||13601||13603||13601||100
1622569480000|2021-06-01 17:44:40|13600|13595|13600|13592|13600|13595|13600|13591|409
1622569490000|2021-06-01 17:44:50|13602|13596|13605|13597|13605|13597|13602|13595|750
1622569500000|2021-06-01 17:45:00||13598||13600||13600||13597|0
1622569510000|2021-06-01 17:45:10||13601||13600||13601||13600|0
1622569520000|2021-06-01 17:45:20|13604|13598|13605|13600|13605|13601|13604|13598|0
1622569530000|2021-06-01 17:45:30|13603|13596|13605|13600|13605|13600|13603|13596|0
1622569540000|2021-06-01 17:45:40|13603|13601|13604|13598|13608|13601|13600|13596|800
1622569550000|2021-06-01 17:45:50|13600|13594|13598|13589|13600|13595|13598|13589|300
1622569560000|2021-06-01 17:46:00|13596|13591|13599|13592|13599|13597|13596|13589|300
1622569580000|2021-06-01 17:46:20|13598|13593|13598|13593|13598|13593|13598|13593|0
1622569600000|2021-06-01 17:46:40|13595|13590|13598|13589|13598|13591|13594|13589|500
1622569610000|2021-06-01 17:46:50|13597||13598||13598||13596||0
1622569620000|2021-06-01 17:47:00|13597|13587|13594|13587|13597|13588|13593|13587|0
1622569630000|2021-06-01 17:47:10|13595|13588|13597|13588|13597|13588|13595|13587|0
1622569640000|2021-06-01 17:47:20|13596|13587|13595|13587|13596|13587|13595|13587|0
1622569650000|2021-06-01 17:47:30|13596|13588|13596|13588|13596|13588|13596|13588|0
1622569660000|2021-06-01 17:47:40|13595|13587|13594|13587|13595|13588|13592|13587|0
1622569670000|2021-06-01 17:47:50|13596|13588|13600|13594|13600|13595|13596|13587|218
1622569680000|2021-06-01 17:48:00|13606|13595|13607|13596|13607|13599|13602|13595|100
1622569690000|2021-06-01 17:48:10|13606|13597|13606|13597|13606|13597|13606|13597|100
1622569700000|2021-06-01 17:48:20|13600|13592|13601|13592|13601|13593|13600|13592|0
1622569710000|2021-06-01 17:48:30|||||||||200
1622569720000|2021-06-01 17:48:40|13599||13599||13599||13599||0
1622569730000|2021-06-01 17:48:50|13596|13590|13596|13590|13596|13592|13596|13587|100
1622569740000|2021-06-01 17:49:00|13595|13591|13599|13588|13600|13591|13592|13587|0
1622569750000|2021-06-01 17:49:10|13600|13589|13600|13588|13600|13589|13594|13588|0
1622569760000|2021-06-01 17:49:20||13590||13592||13592||13590|0
1622569770000|2021-06-01 17:49:30||13593||13593||13593||13593|0
1622569780000|2021-06-01 17:49:40|13594|13590|13593|13587|13594|13590|13593|13587|0
1622569790000|2021-06-01 17:49:50|13592|13584|13590|13584|13592|13584|13590|13582|0
1622569800000|2021-06-01 17:50:00|13589|13585|13592|13588|13600|13589|13588|13580|325
1622569810000|2021-06-01 17:50:10|13600|13590|13600|13591|13600|13591|13592|13590|0
1622569820000|2021-06-01 17:50:20|13597||13597||13600||13596||0
1622569830000|2021-06-01 17:50:30|13600||13598||13600||13598||0
1622569840000|2021-06-01 17:50:40|13600|13592|13600|13591|13600|13592|13597|13591|0
1622569850000|2021-06-01 17:50:50|13596|13592|13596|13592|13596|13592|13596|13592|400
1622569860000|2021-06-01 17:51:00|13600|13589|13595|13589|13600|13589|13595|13589|0
1622569870000|2021-06-01 17:51:10|13594|13592|13600|13593|13600|13593|13594|13592|0
1622569880000|2021-06-01 17:51:20|13597|13594|13597|13594|13597|13594|13597|13594|0
1622569890000|2021-06-01 17:51:30|13600||13598||13600||13598||0
1622569920000|2021-06-01 17:52:00|13600||13600||13600||13600||0
1622569930000|2021-06-01 17:52:10|13597|13590|13597|13593|13597|13594|13594|13589|2870
1622569940000|2021-06-01 17:52:20|13595|13589|13594|13589|13597|13593|13592|13589|3704
1622569950000|2021-06-01 17:52:30|13593|13587|13589|13581|13593|13587|13583|13578|1100
1622569960000|2021-06-01 17:52:40|13595|13584|13589|13586|13595|13587|13589|13584|433
1622569970000|2021-06-01 17:52:50|13592||13592||13592||13592||200
1622570000000|2021-06-01 17:53:20|13590|13582|13589|13583|13590|13583|13589|13582|100
1622570010000|2021-06-01 17:53:30|13586||13589||13589||13586||200
1622570020000|2021-06-01 17:53:40|13590||13589||13590||13589||0
1622570030000|2021-06-01 17:53:50|||||||||200
1622570060000|2021-06-01 17:54:20|13586|13584|13590|13583|13590|13584|13586|13583|0
1622570070000|2021-06-01 17:54:30|13588|13584|13590|13583|13590|13584|13588|13583|0
1622570080000|2021-06-01 17:54:40|13589|13579|13587|13579|13589|13579|13585|13579|100
1622570090000|2021-06-01 17:54:50|13586||13585||13586||13585||0
1622570100000|2021-06-01 17:55:00|13586|13580|13589|13580|13589|13585|13586|13580|900
1622570110000|2021-06-01 17:55:10|||||||||100
1622570130000|2021-06-01 17:55:30||13581||13581||13581||13581|0
1622570140000|2021-06-01 17:55:40|13588|13579|13582|13576|13588|13579|13582|13576|0
1622570150000|2021-06-01 17:55:50|13583|13577|13584|13579|13584|13580|13583|13576|0
1622570160000|2021-06-01 17:56:00|13583|13575|13583|13575|13583|13575|13583|13575|0
1622570170000|2021-06-01 17:56:10|13581|13576|13582|13576|13584|13581|13580|13575|700
1622570180000|2021-06-01 17:56:20|13581|13575|13581|13575|13581|13577|13581|13575|0
1622570190000|2021-06-01 17:56:30|13582|13576|13583|13575|13583|13579|13582|13575|0
1622570200000|2021-06-01 17:56:40|13581|13578|13580|13575|13581|13578|13580|13575|0
1622570210000|2021-06-01 17:56:50|13579|13579|13583|13577|13583|13579|13579|13576|508
1622570220000|2021-06-01 17:57:00|13582|13578|13575|13570|13582|13578|13575|13570|1654
1622570230000|2021-06-01 17:57:10|13572|13569|13572|13565|13572|13569|13572|13564|0
1622570240000|2021-06-01 17:57:20|13570|13568|13572|13564|13572|13568|13570|13563|0
1622570250000|2021-06-01 17:57:30|13571||13572||13572||13571||0
1622570260000|2021-06-01 17:57:40|||||||||100
1622570270000|2021-06-01 17:57:50|13570|13565|13570|13564|13570|13565|13570|13564|100
1622570280000|2021-06-01 17:58:00|13572|13565|13569|13564|13572|13568|13569|13564|300
1622570290000|2021-06-01 17:58:10|13572|13565|13572|13564|13572|13565|13572|13564|500
1622570300000|2021-06-01 17:58:20|13574|13566|13578|13572|13578|13572|13572|13566|400
1622570310000|2021-06-01 17:58:30|13581|13573|13580|13574|13582|13577|13580|13573|0
1622570330000|2021-06-01 17:58:50|||||||||200
1622570340000|2021-06-01 17:59:00|13578|13569|13578|13569|13578|13569|13578|13569|0
1622570370000|2021-06-01 17:59:30|13577||13577||13577||13577||0
1622570380000|2021-06-01 17:59:40|13576|13566|13578|13575|13582|13575|13575|13566|0
1622570390000|2021-06-01 17:59:50|13580|13571|13580|13571|13580|13571|13578|13571|100
1622570410000|2021-06-01 18:00:10|13579|13568|13568|13561|13579|13568|13568|13555|1679
1622570420000|2021-06-01 18:00:20|13574|13565|13571|13563|13574|13566|13569|13561|1200
1622570430000|2021-06-01 18:00:30|13572||13572||13575||13571||0
1622570440000|2021-06-01 18:00:40|||||||||500
1622570460000|2021-06-01 18:01:00|||||||||100
1622570480000|2021-06-01 18:01:20|13573|13564|13579|13572|13585|13572|13573|13564|300
1622570490000|2021-06-01 18:01:30|13580|13573|13580|13575|13580|13576|13580|13573|1000
1622570500000|2021-06-01 18:01:40|13579|13572|13580|13572|13580|13572|13577|13572|0
1622570510000|2021-06-01 18:01:50|13586||13580||13586||13580||100
1622570530000|2021-06-01 18:02:10|13579|13573|13589|13580|13590|13580|13579|13572|0
1622570540000|2021-06-01 18:02:20|13584|13577|13584|13577|13590|13577|13584|13577|0
1622570550000|2021-06-01 18:02:30|||||||||100
1622570560000|2021-06-01 18:02:40|13583||13584||13584||13583||0
1622570570000|2021-06-01 18:02:50|||||||||200
1622570580000|2021-06-01 18:03:00|13586||13584||13586||13584||500
1622570590000|2021-06-01 18:03:10|13590|13578|13591|13584|13591|13587|13590|13578|100
1622570600000|2021-06-01 18:03:20|13593|13585|13599|13593|13599|13593|13593|13585|1125
1622570610000|2021-06-01 18:03:30|13597|13594|13596|13590|13599|13594|13596|13585|900
1622570620000|2021-06-01 18:03:40|13600|13591|13599|13592|13600|13592|13597|13590|675
1622570630000|2021-06-01 18:03:50|13597||13599||13599||13596||0
1622570640000|2021-06-01 18:04:00|13600||13598||13600||13598||200
1622570650000|2021-06-01 18:04:10|13597||13598||13598||13596||0
1622570660000|2021-06-01 18:04:20|13597|13588|13594|13588|13597|13588|13593|13587|890
1622570670000|2021-06-01 18:04:30|13598|13587|13597|13587|13598|13588|13597|13587|0
1622570680000|2021-06-01 18:04:40|13594|13588|13600|13589|13600|13589|13594|13588|300
1622570690000|2021-06-01 18:04:50|13598|13592|13600|13593|13600|13593|13598|13592|100
1622570700000|2021-06-01 18:05:00|13599||13600||13600||13599||100
1622570730000|2021-06-01 18:05:30||13594||13595||13595||13594|0
1622570740000|2021-06-01 18:05:40|||||||||100
1622570750000|2021-06-01 18:05:50|13601|13596|13603|13596|13604|13599|13600|13595|900
1622570760000|2021-06-01 18:06:00|13601|13597|13600|13597|13604|13598|13600|13597|100
1622570770000|2021-06-01 18:06:10|13601|13595|13597|13591|13601|13595|13597|13591|700
1622570780000|2021-06-01 18:06:20|13598|13592|13598|13594|13598|13594|13598|13592|100
1622570820000|2021-06-01 18:07:00|13601|13595|13597|13587|13601|13596|13595|13587|768
1622570830000|2021-06-01 18:07:10|13596|13588|13596|13588|13596|13588|13595|13588|0
1622570840000|2021-06-01 18:07:20|13600|13593|13598|13591|13600|13593|13593|13587|699
1622570850000|2021-06-01 18:07:30|13597||13597||13597||13597||0
1622570860000|2021-06-01 18:07:40|13596|13592|13597|13592|13597|13592|13596|13592|125
1622570870000|2021-06-01 18:07:50|||||||||100
1622570880000|2021-06-01 18:08:00|13596|13589|13594|13587|13596|13589|13592|13587|200
1622570890000|2021-06-01 18:08:10|13593|13580|13590|13580|13593|13584|13589|13580|500
1622570900000|2021-06-01 18:08:20|13589|13581|13587|13580|13589|13581|13587|13580|0
1622570910000|2021-06-01 18:08:30|13585|13576|13581|13577|13585|13581|13581|13576|400
1622570920000|2021-06-01 18:08:40|13580|13573|13576|13569|13582|13573|13576|13569|2268
1622570930000|2021-06-01 18:08:50||13570||13570||13570||13570|300
1622570940000|2021-06-01 18:09:00|13577|13569|13577|13570|13577|13573|13577|13569|310
1622570950000|2021-06-01 18:09:10|13579|13573|13580|13573|13580|13573|13579|13573|0
1622570960000|2021-06-01 18:09:20|13581|13576|13584|13578|13584|13578|13581|13576|400
1622570970000|2021-06-01 18:09:30|13589|13579|13586|13579|13589|13582|13586|13579|300
1622570980000|2021-06-01 18:09:40|13585||13585||13585||13585||0
1622571010000|2021-06-01 18:10:10|13582|13573|13580|13573|13585|13574|13579|13573|200
1622571020000|2021-06-01 18:10:20|13581|13574|13582|13573|13584|13574|13581|13573|0
1622571030000|2021-06-01 18:10:30|13580||13581||13581||13579||0
1622571040000|2021-06-01 18:10:40|13579||13579||13579||13579||0
1622571050000|2021-06-01 18:10:50|13578||13578||13578||13578||1300
1622571060000|2021-06-01 18:11:00|13575|13569|13573|13563|13575|13569|13572|13563|2000
1622571070000|2021-06-01 18:11:10|13570|13564|13572|13565|13572|13565|13567|13563|110
1622571080000|2021-06-01 18:11:20|13571||13571||13571||13571||100
1622571090000|2021-06-01 18:11:30|13570||13571||13571||13570||0
1622571100000|2021-06-01 18:11:40|13572||13570||13572||13570||158
1622571110000|2021-06-01 18:11:50|13569|13553|13564|13553|13569|13553|13564|13553|100
1622571120000|2021-06-01 18:12:00|13563|13557|13565|13560|13565|13562|13562|13553|100
1622571130000|2021-06-01 18:12:10|13564|13556|13568|13561|13568|13562|13564|13553|201
1622571140000|2021-06-01 18:12:20|13567||13568||13568||13567||189
1622571150000|2021-06-01 18:12:30|13572|13562|13571|13564|13572|13564|13567|13562|225
1622571160000|2021-06-01 18:12:40||13563||13563||13563||13563|0
1622571190000|2021-06-01 18:13:10|13570|13564|13571|13563|13571|13564|13570|13563|200
1622571210000|2021-06-01 18:13:30|13569|13553|13562|13553|13569|13553|13562|13553|0
1622571220000|2021-06-01 18:13:40|13563|13555|13561|13556|13564|13558|13561|13555|100
1622571230000|2021-06-01 18:13:50||13557||13554||13557||13553|189
1622571240000|2021-06-01 18:14:00|13563|13553|13565|13560|13565|13560|13563|13553|251
1622571250000|2021-06-01 18:14:10|13564|13559|13564|13558|13565|13559|13564|13558|100
1622571260000|2021-06-01 18:14:20|13565|13559|13568|13562|13568|13562|13565|13559|300
1622571270000|2021-06-01 18:14:30|13570|13564|13570|13564|13570|13564|13570|13564|0
1622571280000|2021-06-01 18:14:40|13568|13561|13569|13563|13570|13563|13567|13561|250
1622571290000|2021-06-01 18:14:50|13568|13561|13567|13563|13568|13563|13567|13561|0
1622571300000|2021-06-01 18:15:00|13566|13561|13568|13562|13569|13562|13566|13561|300
1622571320000|2021-06-01 18:15:20|13567|13561|13565|13561|13567|13564|13565|13561|400
1622571330000|2021-06-01 18:15:30|13566|13562|13566|13563|13566|13563|13566|13562|300
1622571340000|2021-06-01 18:15:40|13567|13564|13574|13569|13575|13570|13567|13564|200
1622571350000|2021-06-01 18:15:50|13572|13566|13572|13566|13572|13566|13572|13566|0
1622571360000|2021-06-01 18:16:00|13573||13573||13573||13572||100
1622571370000|2021-06-01 18:16:10|13574|13567|13574|13566|13579|13567|13572|13566|0
1622571380000|2021-06-01 18:16:20|13572|13567|13579|13570|13580|13570|13572|13567|100
1622571390000|2021-06-01 18:16:30|13578|13566|13570|13564|13578|13566|13570|13564|100
1622571400000|2021-06-01 18:16:40||13562||13561||13564||13561|1000
1622571410000|2021-06-01 18:16:50|13566|13558|13566|13559|13566|13559|13564|13558|100
1622571420000|2021-06-01 18:17:00||13558||13560||13561||13558|0
1622571430000|2021-06-01 18:17:10|13570|13561|13571|13562|13571|13562|13570|13561|300
1622571440000|2021-06-01 18:17:20|13577|13565|13577|13568|13577|13568|13577|13562|100
1622571450000|2021-06-01 18:17:30|13576||13577||13577||13576||0
1622571480000|2021-06-01 18:18:00|13569|13569|13568|13561|13577|13570|13567|13561|3000
1622571500000|2021-06-01 18:18:20|13567|13564|13569|13561|13572|13564|13567|13561|200
1622571510000|2021-06-01 18:18:30|13570||13570||13570||13570||0
1622571520000|2021-06-01 18:18:40||13560||13560||13561||13560|100
1622571530000|2021-06-01 18:18:50||13561||13561||13561||13560|0
1622571550000|2021-06-01 18:19:10|13568|13558|13568|13558|13568|13558|13566|13558|500
1622571560000|2021-06-01 18:19:20|13562|13554|13560|13552|13562|13554|13557|13552|1600
1622571570000|2021-06-01 18:19:30|13558|13551|13557|13552|13558|13552|13557|13550|100
1622571580000|2021-06-01 18:19:40||13551||13550||13552||13550|100
1622571590000|2021-06-01 18:19:50|13561|13552|13561|13555|13562|13556|13561|13552|100
1622571600000|2021-06-01 18:20:00|13560|13556|13560|13551|13561|13556|13557|13550|100
1622571610000|2021-06-01 18:20:10||13550||13551||13551||13550|0
1622571620000|2021-06-01 18:20:20|13558|13550|13566|13559|13566|13559|13558|13550|300
1622571630000|2021-06-01 18:20:30|13563|13560|13564|13556|13565|13560|13563|13555|100
1622571640000|2021-06-01 18:20:40|13565||13565||13565||13565||0
1622571660000|2021-06-01 18:21:00|13566|13557|13571|13563|13579|13567|13564|13556|1175
1622571670000|2021-06-01 18:21:10|13570|13564|13571|13564|13576|13565|13570|13564|200
1622571690000|2021-06-01 18:21:30|13568|13561|13565|13558|13571|13561|13565|13554|200
1622571720000|2021-06-01 18:22:00|||||||||100
1622571740000|2021-06-01 18:22:20|13563|13559|13564|13559|13565|13559|13563|13558|100
1622571750000|2021-06-01 18:22:30|13562|13558|13560|13554|13562|13558|13560|13552|300
1622571760000|2021-06-01 18:22:40|13565|13557|13565|13558|13565|13559|13563|13555|0
1622571770000|2021-06-01 18:22:50|13564|13559|13568|13563|13570|13563|13564|13555|100
1622571780000|2021-06-01 18:23:00|13570|13564|13570|13562|13570|13564|13569|13562|431
1622571810000|2021-06-01 18:23:30|13568|13561|13568|13560|13568|13562|13568|13560|0
1622571830000|2021-06-01 18:23:50|13567|13561|13567|13560|13568|13561|13567|13560|0
1622571840000|2021-06-01 18:24:00|13566||13566||13567||13566||0
1622571850000|2021-06-01 18:24:10|13567|13557|13565|13560|13567|13561|13562|13557|2706
1622571860000|2021-06-01 18:24:20|13567|13561|13567|13558|13567|13561|13565|13557|0
1622571870000|2021-06-01 18:24:30|13566||13567||13567||13566||0
1622571880000|2021-06-01 18:24:40|13570|13559|13570|13559|13570|13562|13570|13559|0
1622571890000|2021-06-01 18:24:50|13567||13567||13570||13566||0
1622571910000|2021-06-01 18:25:10|13563|13560|13566|13559|13567|13560|13563|13559|0
1622571920000|2021-06-01 18:25:20|13564|13555|13564|13555|13564|13556|13564|13555|0
1622571930000|2021-06-01 18:25:30|13563|13556|13564|13555|13564|13557|13563|13555|0
1622571940000|2021-06-01 18:25:40|13563|13556|13563|13557|13563|13557|13563|13555|0
1622571950000|2021-06-01 18:25:50|13565||13565||13565||13565||309
1622571960000|2021-06-01 18:26:00|13567|13558|13569|13564|13569|13564|13567|13558|500
1622571980000|2021-06-01 18:26:20|13570|13567|13570|13564|13572|13567|13570|13564|456
1622571990000|2021-06-01 18:26:30|13572|13565|13567|13560|13582|13565|13567|13559|400
1622572000000|2021-06-01 18:26:40|13568|13561|13568|13562|13568|13562|13568|13561|0
1622572010000|2021-06-01 18:26:50|13569||13569||13569||13569||0
1622572020000|2021-06-01 18:27:00|13570|13563|13574|13566|13574|13566|13570|13563|0
1622572040000|2021-06-01 18:27:20|13573||13574||13574||13573||400
1622572060000|2021-06-01 18:27:40|||||||||100
1622572080000|2021-06-01 18:28:00|13573||13573||13573||13573||0
1622572090000|2021-06-01 18:28:10|13574|13569|13574|13569|13574|13569|13574|13569|100
1622572100000|2021-06-01 18:28:20|13579|13571|13579|13575|13579|13575|13579|13571|300
1622572120000|2021-06-01 18:28:40|13578|13571|13577|13569|13578|13571|13577|13569|0
1622572130000|2021-06-01 18:28:50|13578|13570|13582|13570|13582|13570|13577|13569|0
1622572140000|2021-06-01 18:29:00|13577|13569|13571|13562|13577|13569|13569|13558|100
1622572150000|2021-06-01 18:29:10|13569||13572||13572||13569||0
1622572160000|2021-06-01 18:29:20|13573|13564|13572|13565|13573|13565|13572|13564|100
1622572170000|2021-06-01 18:29:30|13573|13566|13573|13566|13573|13566|13572|13566|0
1622572180000|2021-06-01 18:29:40|13572|13562|13572|13565|13573|13565|13570|13562|500
1622572190000|2021-06-01 18:29:50|13573|13563|13570|13565|13573|13566|13569|13559|100
1622572200000|2021-06-01 18:30:00|13568|13564|13568|13561|13568|13564|13568|13560|0
1622572210000|2021-06-01 18:30:10|13570|13565|13581|13573|13583|13573|13570|13565|200
1622572220000|2021-06-01 18:30:20|13579||13579||13579||13579||200
1622572230000|2021-06-01 18:30:30|13581|13575|13581|13574|13583|13578|13581|13573|499
1622572240000|2021-06-01 18:30:40||13575||13575||13575||13575|0
1622572260000|2021-06-01 18:31:00|13580|13573|13580|13574|13580|13574|13577|13573|600
1622572270000|2021-06-01 18:31:10|13579|13575|13580|13575|13580|13575|13579|13575|100
1622572280000|2021-06-01 18:31:20|13579|13574|13575|13566|13579|13574|13572|13565|1500
1622572290000|2021-06-01 18:31:30|13573|13567|13575|13567|13575|13567|13573|13567|100
1622572300000|2021-06-01 18:31:40|13573|13565|13572|13565|13575|13566|13572|13565|0
1622572310000|2021-06-01 18:31:50|13573|13566|13572|13565|13573|13566|13572|13565|0
1622572330000|2021-06-01 18:32:10||13566||13566||13566||13566|0
1622572340000|2021-06-01 18:32:20||13565||13565||13565||13565|0
1622572350000|2021-06-01 18:32:30|13573|13566|13573|13568|13573|13569|13573|13565|0
1622572360000|2021-06-01 18:32:40|||||||||100
1622572370000|2021-06-01 18:32:50|13572|13565|13573|13566|13573|13566|13572|13565|100
1622572380000|2021-06-01 18:33:00||13567||13567||13567||13567|0
1622572390000|2021-06-01 18:33:10|13572||13572||13572||13572||100
1622572400000|2021-06-01 18:33:20|13571|13565|13567|13558|13571|13565|13567|13558|1000
1622572410000|2021-06-01 18:33:30|13564|13557|13566|13560|13566|13561|13559|13550|500
1622572420000|2021-06-01 18:33:40||13561||13561||13561||13561|0
1622572450000|2021-06-01 18:34:10|||||||||100
1622572470000|2021-06-01 18:34:30|13568|13562|13568|13564|13568|13564|13567|13561|500
1622572480000|2021-06-01 18:34:40||13562||13563||13563||13562|0
1622572500000|2021-06-01 18:35:00|13569|13565|13570|13567|13570|13568|13569|13565|400
1622572510000|2021-06-01 18:35:10|13568|13566|13570|13566|13570|13566|13567|13565|200
1622572520000|2021-06-01 18:35:20|13571|13567|13573|13569|13573|13570|13571|13565|851
1622572530000|2021-06-01 18:35:30|||||||||200
1622572540000|2021-06-01 18:35:40|13576|13570|13579|13571|13579|13572|13575|13570|800
1622572550000|2021-06-01 18:35:50|13578||13578||13579||13578||0
1622572560000|2021-06-01 18:36:00|13579||13579||13579||13579||0
1622572570000|2021-06-01 18:36:10|13578||13578||13578||13578||0
1622572590000|2021-06-01 18:36:30|||||||||100
1622572610000|2021-06-01 18:36:50|13577|13572|13577|13569|13579|13572|13572|13565|400
1622572620000|2021-06-01 18:37:00||13568||13569||13569||13567|0
1622572630000|2021-06-01 18:37:10||13568||13568||13568||13568|0
1622572650000|2021-06-01 18:37:30|13575|13569|13575|13569|13575|13569|13575|13569|0
1622572660000|2021-06-01 18:37:40|13574|13570|13575|13569|13575|13571|13573|13569|400
1622572670000|2021-06-01 18:37:50|13579|13570|13581|13576|13581|13576|13579|13569|700
1622572680000|2021-06-01 18:38:00|13579|13575|13579|13570|13581|13576|13575|13567|200
1622572690000|2021-06-01 18:38:10||13569||13569||13569||13569|100
1622572700000|2021-06-01 18:38:20|13578||13578||13578||13578||0
1622572710000|2021-06-01 18:38:30|13577|13565|13575|13565|13577|13565|13575|13565|200
1622572720000|2021-06-01 18:38:40|13578|13569|13580|13569|13580|13569|13578|13569|0
1622572730000|2021-06-01 18:38:50|13577|13565|13575|13566|13580|13567|13573|13565|100
1622572740000|2021-06-01 18:39:00|13581|13568|13580|13571|13581|13571|13577|13568|200
1622572750000|2021-06-01 18:39:10|13579||13579||13579||13579||0
1622572760000|2021-06-01 18:39:20|13578|13569|13578|13569|13579|13569|13573|13569|200
1622572770000|2021-06-01 18:39:30|13573|13565|13578|13567|13578|13567|13571|13565|200
1622572780000|2021-06-01 18:39:40|13577||13577||13577||13576||0
1622572790000|2021-06-01 18:39:50|13576|13568|13576|13568|13576|13568|13576|13568|100
1622572800000|2021-06-01 18:40:00|13575||13575||13575||13575||100
1622572820000|2021-06-01 18:40:20|13573||13572||13573||13572||100
1622572830000|2021-06-01 18:40:30|13571|13565|13569|13560|13572|13565|13569|13556|800
1622572840000|2021-06-01 18:40:40||13556||13559||13559||13556|0
1622572850000|2021-06-01 18:40:50|13565|13561|13565|13561|13565|13562|13562|13552|500
1622572860000|2021-06-01 18:41:00|13566|13562|13567|13562|13567|13564|13566|13562|600
1622572870000|2021-06-01 18:41:10|13569|13564|13568|13565|13569|13565|13568|13564|200
1622572880000|2021-06-01 18:41:20|13567|13563|13568|13562|13568|13563|13567|13561|400
1622572890000|2021-06-01 18:41:30|13567|13564|13570|13563|13573|13566|13567|13563|200
1622572900000|2021-06-01 18:41:40|13569|13561|13569|13562|13569|13562|13569|13561|0
1622572920000|2021-06-01 18:42:00|13568|13559|13567|13561|13568|13561|13567|13556|0
1622572930000|2021-06-01 18:42:10|13573|13562|13572|13562|13573|13566|13572|13562|200
1622572940000|2021-06-01 18:42:20|13569|13557|13569|13561|13569|13561|13567|13557|0
1622572950000|2021-06-01 18:42:30||13563||13563||13563||13563|0
1622572980000|2021-06-01 18:43:00|13568|13564|13567|13558|13569|13564|13567|13557|300
1622572990000|2021-06-01 18:43:10|13568|13559|13567|13559|13568|13559|13567|13559|0
1622573000000|2021-06-01 18:43:20||13560||13559||13560||13556|100
1622573010000|2021-06-01 18:43:30|13566|13560|13569|13562|13571|13568|13566|13559|1659
1622573020000|2021-06-01 18:43:40|13570||13570||13570||13570||100
1622573040000|2021-06-01 18:44:00|13569|13564|13569|13565|13571|13566|13569|13564|501
1622573050000|2021-06-01 18:44:10|13568|13562|13568|13562|13568|13562|13568|13562|0
1622573060000|2021-06-01 18:44:20|13567|13558|13559|13555|13567|13558|13559|13554|600
1622573070000|2021-06-01 18:44:30|13561|13556|13565|13556|13567|13562|13561|13556|2500
1622573100000|2021-06-01 18:45:00|13562|13551|13561|13551|13562|13553|13561|13551|0
1622573110000|2021-06-01 18:45:10|13560|13552|13560|13552|13560|13552|13560|13551|0
1622573120000|2021-06-01 18:45:20|13561|13555|13565|13558|13566|13559|13561|13552|300
1622573130000|2021-06-01 18:45:30|13564|13555|13564|13556|13565|13557|13564|13555|0
1622573140000|2021-06-01 18:45:40|13570|13554|13566|13556|13570|13556|13564|13554|0
1622573150000|2021-06-01 18:45:50|13565||13565||13566||13564||0
1622573160000|2021-06-01 18:46:00|13564||13565||13565||13564||200
1622573170000|2021-06-01 18:46:10|13564||13564||13565||13564||0
1622573180000|2021-06-01 18:46:20|13560|13552|13557|13552|13560|13554|13557|13550|0
1622573190000|2021-06-01 18:46:30|13559|13554|13563|13554|13563|13554|13559|13553|200
1622573200000|2021-06-01 18:46:40|13565|13555|13565|13560|13565|13560|13565|13555|0
1622573210000|2021-06-01 18:46:50||13561||13561||13561||13560|0
1622573220000|2021-06-01 18:47:00|13568|13562|13568|13564|13568|13564|13568|13562|0
1622573230000|2021-06-01 18:47:10|13567|13558|13564|13557|13567|13558|13561|13556|400
1622573240000|2021-06-01 18:47:20|13560|13550|13561|13550|13561|13553|13560|13550|100
1622573250000|2021-06-01 18:47:30||13553||13554||13554||13553|0
1622573260000|2021-06-01 18:47:40|13560|13553|13561|13554|13561|13554|13560|13553|0
1622573270000|2021-06-01 18:47:50|13560|13550|13560|13550|13561|13550|13560|13550|100
1622573280000|2021-06-01 18:48:00|13558|13552|13558|13552|13558|13552|13557|13552|100
1622573290000|2021-06-01 18:48:10|13556|13550|13553|13545|13556|13551|13552|13542|2816
1622573300000|2021-06-01 18:48:20|13556|13549|13555|13551|13556|13552|13553|13543|600
1622573310000|2021-06-01 18:48:30|13556|13552|13557|13548|13558|13553|13555|13548|600
1622573320000|2021-06-01 18:48:40|13556||13556||13556||13556||0
1622573330000|2021-06-01 18:48:50|13558|13553|13558|13553|13558|13555|13558|13553|200
1622573340000|2021-06-01 18:49:00||13552||13553||13553||13552|100
1622573350000|2021-06-01 18:49:10|13559|13556|13564|13554|13564|13557|13559|13553|300
1622573360000|2021-06-01 18:49:20|13562|13552|13559|13553|13567|13554|13557|13550|488
1622573370000|2021-06-01 18:49:30|||||||||125
1622573390000|2021-06-01 18:49:50|13558|13554|13559|13554|13559|13554|13558|13553|200
1622573400000|2021-06-01 18:50:00|13564|13555|13564|13558|13564|13558|13564|13555|200
1622573410000|2021-06-01 18:50:10|13561|13557|13559|13553|13561|13557|13559|13553|100
1622573420000|2021-06-01 18:50:20|13558|13554|13563|13554|13564|13554|13557|13553|100
1622573430000|2021-06-01 18:50:30|13561|13553|13564|13557|13564|13557|13557|13553|440
1622573440000|2021-06-01 18:50:40|13563||13564||13564||13563||100
1622573450000|2021-06-01 18:50:50|13563||13563||13563||13563||0
1622573460000|2021-06-01 18:51:00|13562|13556|13558|13549|13562|13556|13558|13549|100
1622573470000|2021-06-01 18:51:10||13550||13551||13551||13549|300
1622573480000|2021-06-01 18:51:20|13556||13556||13556||13556||0
1622573490000|2021-06-01 18:51:30|13553|13549|13547|13540|13553|13549|13546|13540|398
1622573500000|2021-06-01 18:51:40|13554|13545|13567|13553|13569|13557|13553|13545|3230
1622573510000|2021-06-01 18:51:50|13569|13555|13566|13557|13570|13561|13561|13551|1693
1622573520000|2021-06-01 18:52:00|13564|13558|13564|13556|13566|13559|13564|13556|0
1622573530000|2021-06-01 18:52:10|13562|13557|13564|13556|13564|13557|13562|13552|100
1622573540000|2021-06-01 18:52:20||13559||13558||13559||13558|750
1622573550000|2021-06-01 18:52:30|13567|13559|13563|13554|13567|13560|13563|13552|933
1622573560000|2021-06-01 18:52:40|13562|13556|13565|13560|13567|13560|13562|13554|0
1622573570000|2021-06-01 18:52:50|13566|13557|13559|13553|13567|13557|13556|13550|895
1622573580000|2021-06-01 18:53:00|13561|13554|13560|13554|13566|13559|13560|13554|730
1622573590000|2021-06-01 18:53:10|13561|13553|13561|13553|13561|13555|13560|13552|340
1622573600000|2021-06-01 18:53:20|13564|13556|13563|13554|13564|13556|13561|13554|940
1622573610000|2021-06-01 18:53:30|13561||13564||13564||13561||0
1622573620000|2021-06-01 18:53:40|||||||||1000
1622573630000|2021-06-01 18:53:50|13563|13557|13562|13555|13563|13559|13560|13554|665
1622573640000|2021-06-01 18:54:00|13563|13556|13562|13556|13563|13556|13562|13556|0
1622573650000|2021-06-01 18:54:10||13555||13556||13556||13555|0
1622573660000|2021-06-01 18:54:20|13564|13555|13567|13561|13573|13562|13564|13555|750
1622573670000|2021-06-01 18:54:30|13566|13555|13566|13560|13566|13560|13566|13555|733
1622573690000|2021-06-01 18:54:50|13567|13561|13562|13560|13573|13565|13562|13560|3402
1622573700000|2021-06-01 18:55:00|13567|13561|13567|13563|13567|13563|13564|13561|500
1622573710000|2021-06-01 18:55:10|13568|13564|13571|13565|13571|13565|13568|13564|808
1622573720000|2021-06-01 18:55:20|13573|13566|13573|13569|13573|13569|13573|13566|400
1622573730000|2021-06-01 18:55:30|13578|13570|13575|13569|13578|13574|13571|13568|760
1622573740000|2021-06-01 18:55:40|||||||||1100
1622573750000|2021-06-01 18:55:50||13571||13571||13571||13571|1000
1622573760000|2021-06-01 18:56:00|13578|13572|13578|13572|13578|13575|13576|13571|800
1622573770000|2021-06-01 18:56:10|13577|13573|13583|13575|13585|13579|13575|13572|2620
1622573780000|2021-06-01 18:56:20|13578|13574|13576|13568|13578|13574|13576|13568|1540
1622573790000|2021-06-01 18:56:30|13577|13570|13581|13573|13582|13573|13576|13570|600
1622573800000|2021-06-01 18:56:40|13580|13575|13583|13575|13583|13576|13580|13575|310
1622573810000|2021-06-01 18:56:50||13576||13576||13576||13576|125
1622573820000|2021-06-01 18:57:00|||||||||100
1622573830000|2021-06-01 18:57:10|13584|13577|13588|13583|13588|13583|13584|13577|874
1622573840000|2021-06-01 18:57:20|13594|13587|13592|13585|13594|13587|13590|13584|500
1622573850000|2021-06-01 18:57:30|13596|13586|13593|13586|13599|13586|13591|13586|100
1622573860000|2021-06-01 18:57:40|13599|13588|13591|13587|13599|13591|13591|13586|1493
1622573870000|2021-06-01 18:57:50|13594|13589|13593|13589|13594|13589|13593|13589|632
1622573880000|2021-06-01 18:58:00|13592|13587|13588|13582|13592|13587|13588|13582|400
1622573890000|2021-06-01 18:58:10||13583||13583||13583||13583|0
1622573900000|2021-06-01 18:58:20|13589|13585|13590|13586|13590|13587|13589|13582|200
1622573910000|2021-06-01 18:58:30|13589|13583|13590|13584|13590|13584|13589|13583|420
1622573920000|2021-06-01 18:58:40|13593|13587|13599|13588|13600|13589|13593|13584|400
1622573930000|2021-06-01 18:58:50|13598|13591|13599|13591|13600|13591|13598|13591|0
1622573940000|2021-06-01 18:59:00|13600|13592|13600|13596|13602|13597|13600|13592|2340
1622573960000|2021-06-01 18:59:20|13598|13594|13597|13593|13598|13594|13597|13593|0
1622573970000|2021-06-01 18:59:30|13600|13595|13602|13597|13602|13598|13600|13595|500
1622573980000|2021-06-01 18:59:40|13601|13595|13599|13595|13601|13596|13599|13595|400
1622573990000|2021-06-01 18:59:50|13597|13592|13599|13592|13599|13592|13595|13592|200
1622574000000|2021-06-01 19:00:00|13598|13593|13598|13593|13598|13593|13598|13592|0
1622574010000|2021-06-01 19:00:10|13596|13592|13592|13587|13596|13592|13592|13587|0
1622574020000|2021-06-01 19:00:20|||||||||100
1622574030000|2021-06-01 19:00:30|13590|13585|13589|13584|13590|13586|13586|13584|400
1622574040000|2021-06-01 19:00:40|||||||||200
1622574050000|2021-06-01 19:00:50|13588|13582|13589|13583|13589|13583|13587|13579|100
1622574060000|2021-06-01 19:01:00|13588|13584|13589|13584|13589|13585|13588|13583|478
1622574070000|2021-06-01 19:01:10|||||||||300
1622574080000|2021-06-01 19:01:20|13592|13585|13592|13588|13593|13588|13592|13585|100
1622574090000|2021-06-01 19:01:30|13595|13587|13595|13585|13595|13587|13595|13585|300
1622574100000|2021-06-01 19:01:40|13594|13586|13590|13584|13594|13587|13590|13584|0
1622574110000|2021-06-01 19:01:50|13588|13581|13588|13578|13588|13581|13588|13578|0
1622574120000|2021-06-01 19:02:00|13590|13579|13585|13579|13590|13581|13585|13579|0
1622574130000|2021-06-01 19:02:10|13586|13583|13585|13581|13586|13583|13584|13579|100
1622574140000|2021-06-01 19:02:20|13586|13580|13585|13580|13586|13580|13585|13579|0
1622574150000|2021-06-01 19:02:30||13577||13577||13578||13577|100
1622574160000|2021-06-01 19:02:40||13579||13579||13579||13579|100
1622574170000|2021-06-01 19:02:50||13580||13581||13581||13580|0
1622574180000|2021-06-01 19:03:00|13586|13582|13588|13584|13588|13584|13586|13582|400
1622574200000|2021-06-01 19:03:20|13587|13581|13584|13580|13587|13581|13584|13577|2471
1622574210000|2021-06-01 19:03:30|13585|13581|13585|13580|13586|13581|13585|13578|100
1622574220000|2021-06-01 19:03:40||13581||13581||13581||13580|1200
1622574230000|2021-06-01 19:03:50|13586|13582|13593|13586|13593|13586|13586|13582|1120
1622574240000|2021-06-01 19:04:00|13590|13585|13591|13585|13591|13585|13590|13585|0
1622574250000|2021-06-01 19:04:10|13597|13587|13590|13585|13597|13587|13587|13581|100
1622574260000|2021-06-01 19:04:20|13591||13590||13597||13590||0
1622574270000|2021-06-01 19:04:30|13596|13586|13593|13588|13597|13588|13590|13586|200
1622574280000|2021-06-01 19:04:40|13591|13585|13587|13578|13591|13585|13587|13576|0
1622574290000|2021-06-01 19:04:50|13588|13580|13587|13580|13588|13580|13587|13577|0
1622574300000|2021-06-01 19:05:00|13586|13577|13583|13576|13586|13578|13580|13576|300
1622574310000|2021-06-01 19:05:10|13580|13577|13580|13576|13580|13577|13580|13576|100
1622574320000|2021-06-01 19:05:20|13583|13577|13584|13576|13586|13577|13583|13576|200
1622574330000|2021-06-01 19:05:30|13585|13577|13585|13577|13586|13577|13585|13577|0
1622574340000|2021-06-01 19:05:40|||||||||100
1622574350000|2021-06-01 19:05:50|13586|13578|13587|13581|13589|13582|13586|13578|400
1622574360000|2021-06-01 19:06:00|13586|13576|13582|13577|13586|13578|13578|13566|700
1622574370000|2021-06-01 19:06:10|13581|13574|13581|13574|13581|13574|13581|13574|0
1622574380000|2021-06-01 19:06:20|13579|13575|13579|13574|13579|13575|13579|13574|0
1622574400000|2021-06-01 19:06:40|13581|13577|13585|13578|13586|13578|13581|13576|400
1622574410000|2021-06-01 19:06:50|13584|13577|13584|13574|13584|13577|13584|13574|100
1622574420000|2021-06-01 19:07:00|13583|13575|13584|13576|13585|13576|13582|13575|0
1622574430000|2021-06-01 19:07:10|13585||13584||13590||13584||0
1622574440000|2021-06-01 19:07:20|13583||13584||13584||13583||0
1622574460000|2021-06-01 19:07:40|13580|13574|13567|13560|13580|13574|13567|13556|1000
1622574470000|2021-06-01 19:07:50|13566|13559|13567|13560|13567|13560|13566|13559|0
1622574480000|2021-06-01 19:08:00|13570|13561|13570|13562|13570|13563|13570|13561|0
1622574490000|2021-06-01 19:08:10|13569|13563|13567|13560|13569|13564|13566|13560|500
1622574500000|2021-06-01 19:08:20|13568|13561|13568|13562|13571|13562|13568|13561|0
1622574510000|2021-06-01 19:08:30|13569||13568||13569||13568||0
1622574520000|2021-06-01 19:08:40|13569||13569||13569||13569||100
1622574530000|2021-06-01 19:08:50|13567|13563|13574|13569|13575|13571|13567|13562|500
1622574540000|2021-06-01 19:09:00|13575|13564|13570|13564|13575|13564|13570|13560|700
1622574550000|2021-06-01 19:09:10|13574|13560|13567|13560|13574|13560|13566|13560|0
1622574560000|2021-06-01 19:09:20|13566|13557|13569|13560|13570|13561|13563|13557|1421
1622574570000|2021-06-01 19:09:30|13568|13561|13569|13562|13569|13562|13568|13561|570
1622574580000|2021-06-01 19:09:40|13565|13560|13562|13557|13565|13561|13562|13557|890
1622574590000|2021-06-01 19:09:50|13561|13553|13558|13551|13561|13553|13558|13551|200
1622574610000|2021-06-01 19:10:10|13557|13553|13559|13552|13559|13555|13557|13551|500
1622574620000|2021-06-01 19:10:20|13558|13553|13557|13551|13559|13553|13555|13551|100
1622574630000|2021-06-01 19:10:30|13556|13549|13548|13544|13556|13549|13548|13543|1324
1622574640000|2021-06-01 19:10:40|13547|13543|13550|13545|13550|13545|13547|13543|397
1622574650000|2021-06-01 19:10:50|13549|13543|13549|13543|13550|13543|13549|13543|100
1622574660000|2021-06-01 19:11:00||13545||13543||13545||13543|0
1622574670000|2021-06-01 19:11:10|13550|13544|13554|13546|13554|13547|13547|13543|600
1622574680000|2021-06-01 19:11:20||13548||13549||13549||13548|0
1622574690000|2021-06-01 19:11:30|13559|13550|13560|13552|13560|13553|13559|13550|200
1622574700000|2021-06-01 19:11:40|13559|13553|13560|13554|13560|13556|13558|13553|100
1622574720000|2021-06-01 19:12:00|13559|13550|13559|13551|13560|13554|13553|13547|700
1622574730000|2021-06-01 19:12:10|13558|13550|13558|13551|13558|13551|13557|13550|0
1622574740000|2021-06-01 19:12:20|13557|13553|13556|13547|13557|13553|13556|13547|1350
1622574750000|2021-06-01 19:12:30|13557|13551|13556|13549|13561|13554|13556|13549|400
1622574760000|2021-06-01 19:12:40||13547||13547||13548||13547|0
1622574770000|2021-06-01 19:12:50|13561|13550|13561|13554|13561|13554|13561|13547|2400
1622574780000|2021-06-01 19:13:00|13564|13555|13564|13556|13564|13556|13564|13555|200
1622574790000|2021-06-01 19:13:10|13566|13555|13563|13555|13566|13556|13563|13555|100
1622574800000|2021-06-01 19:13:20|13565|13556|13564|13556|13565|13556|13564|13556|500
1622574810000|2021-06-01 19:13:30||13555||13555||13555||13555|0
1622574830000|2021-06-01 19:13:50|13566|13560|13569|13558|13569|13561|13566|13557|700
1622574840000|2021-06-01 19:14:00||13562||13562||13562||13562|0
1622574850000|2021-06-01 19:14:10|13567|13563|13569|13562|13569|13564|13567|13562|900
1622574860000|2021-06-01 19:14:20|13568|13563|13568|13563|13568|13563|13568|13562|100
1622574870000|2021-06-01 19:14:30|13567|13562|13565|13555|13567|13562|13565|13555|0
1622574880000|2021-06-01 19:14:40||13559||13558||13559||13558|100
1622574890000|2021-06-01 19:14:50|13566|13559|13564|13555|13566|13559|13564|13555|0
1622574900000|2021-06-01 19:15:00|13568|13557|13564|13557|13568|13559|13564|13557|0
1622574910000|2021-06-01 19:15:10|13565|13558|13560|13555|13565|13558|13560|13555|1750
1622574920000|2021-06-01 19:15:20|13562|13556|13562|13558|13562|13558|13562|13556|0
1622574940000|2021-06-01 19:15:40|13564|13559|13566|13562|13566|13562|13564|13559|900
1622574950000|2021-06-01 19:15:50||13563||13563||13563||13563|100
1622574960000|2021-06-01 19:16:00|13572|13564|13569|13565|13572|13565|13569|13563|200
1622574970000|2021-06-01 19:16:10|13574|13566|13573|13566|13574|13566|13572|13566|516
1622574980000|2021-06-01 19:16:20|13574|13567|13578|13569|13579|13569|13574|13567|0
1622574990000|2021-06-01 19:16:30|13577|13570|13569|13564|13579|13571|13568|13562|600
1622575000000|2021-06-01 19:16:40|13568|13563|13568|13563|13569|13563|13568|13563|0
1622575010000|2021-06-01 19:16:50|13569|13562|13565|13561|13569|13565|13565|13561|3800
1622575020000|2021-06-01 19:17:00|13563|13559|13558|13551|13563|13559|13555|13551|100
1622575030000|2021-06-01 19:17:10|13555|13545|13559|13551|13559|13551|13554|13545|601
1622575040000|2021-06-01 19:17:20|13560|13552|13559|13551|13560|13552|13559|13551|0
1622575050000|2021-06-01 19:17:30|13560|13552|13560|13556|13566|13557|13560|13552|700
1622575060000|2021-06-01 19:17:40|13563|13558|13560|13556|13564|13558|13560|13556|400
1622575080000|2021-06-01 19:18:00|13559|13553|13560|13556|13564|13558|13558|13553|1300
1622575090000|2021-06-01 19:18:10|13563|13557|13560|13556|13564|13557|13560|13556|0
1622575110000|2021-06-01 19:18:30|13558||13559||13560||13558||1587
1622575120000|2021-06-01 19:18:40|13558|13555|13557|13553|13558|13555|13557|13553|200
1622575130000|2021-06-01 19:18:50|13556|13550|13554|13550|13556|13551|13554|13550|500
1622575140000|2021-06-01 19:19:00|||||||||100
1622575150000|2021-06-01 19:19:10|13551|13546|13551|13543|13551|13546|13551|13541|550
1622575160000|2021-06-01 19:19:20||13546||13546||13547||13546|0
1622575170000|2021-06-01 19:19:30|13553|13544|13553|13548|13553|13548|13553|13544|200
1622575180000|2021-06-01 19:19:40|13552|13546|13550|13546|13552|13546|13550|13541|100
1622575190000|2021-06-01 19:19:50|13551|13543|13554|13549|13554|13549|13551|13543|300
1622575200000|2021-06-01 19:20:00|13556|13550|13555|13546|13556|13550|13553|13545|130
1622575210000|2021-06-01 19:20:10|13553|13550|13552|13547|13553|13550|13551|13545|200
1622575220000|2021-06-01 19:20:20|13551|13548|13556|13549|13556|13550|13551|13548|200
1622575230000|2021-06-01 19:20:30|13555|13544|13551|13542|13555|13546|13551|13542|200
1622575240000|2021-06-01 19:20:40|13555|13545|13558|13552|13559|13552|13555|13545|100
1622575250000|2021-06-01 19:20:50|13556|13548|13556|13549|13558|13549|13556|13548|300
1622575260000|2021-06-01 19:21:00||13550||13550||13550||13550|0
1622575270000|2021-06-01 19:21:10||13551||13552||13552||13550|200
1622575280000|2021-06-01 19:21:20|13555|13548|13555|13548|13556|13548|13555|13548|0
1622575290000|2021-06-01 19:21:30|13554|13547|13555|13546|13555|13547|13554|13544|200
1622575300000|2021-06-01 19:21:40||13547||13548||13548||13547|100
1622575310000|2021-06-01 19:21:50||13549||13549||13549||13549|0
1622575320000|2021-06-01 19:22:00|13557|13550|13558|13554|13558|13557|13557|13550|800
1622575330000|2021-06-01 19:22:10|13560|13555|13560|13556|13560|13556|13560|13555|200
1622575340000|2021-06-01 19:22:20||13557||13556||13557||13556|100
1622575350000|2021-06-01 19:22:30|13559|13555|13557|13549|13559|13555|13557|13549|0
1622575360000|2021-06-01 19:22:40|13558|13550|13558|13553|13558|13553|13558|13550|0
1622575370000|2021-06-01 19:22:50||13554||13553||13554||13553|0
1622575390000|2021-06-01 19:23:10|13557|13548|13559|13554|13559|13555|13554|13548|300
1622575400000|2021-06-01 19:23:20|13557|13553|13555|13547|13557|13553|13554|13547|300
1622575410000|2021-06-01 19:23:30|13557|13548|13557|13549|13557|13549|13557|13548|0
1622575420000|2021-06-01 19:23:40|13560|13550|13560|13550|13560|13550|13560|13550|0
1622575430000|2021-06-01 19:23:50|13559|13551|13560|13553|13560|13553|13555|13551|200
1622575440000|2021-06-01 19:24:00|13554|13550|13555|13550|13557|13553|13554|13547|300
1622575450000|2021-06-01 19:24:10|13554|13549|13555|13549|13555|13549|13554|13548|0
1622575460000|2021-06-01 19:24:20||13548||13548||13548||13548|100
1622575470000|2021-06-01 19:24:30|13554|13549|13555|13548|13555|13549|13554|13548|300
1622575490000|2021-06-01 19:24:50|13554|13544|13550|13542|13554|13544|13550|13542|400
1622575500000|2021-06-01 19:25:00|13549|13543|13543|13540|13549|13543|13541|13540|1691
1622575510000|2021-06-01 19:25:10|13542|13541|13539|13532|13545|13542|13538|13531|2526
1622575520000|2021-06-01 19:25:20|13538|13529|13534|13531|13538|13532|13534|13526|200
1622575530000|2021-06-01 19:25:30|13533|13526|13532|13525|13533|13526|13532|13525|100
1622575560000|2021-06-01 19:26:00|13531|13526|13531|13525|13531|13527|13531|13525|0
1622575570000|2021-06-01 19:26:10|13532|13526|13539|13534|13539|13535|13532|13525|2020
1622575580000|2021-06-01 19:26:20|13536|13532|13544|13537|13544|13538|13535|13531|1165
1622575590000|2021-06-01 19:26:30|13539|13532|13539|13533|13539|13533|13539|13532|300
1622575600000|2021-06-01 19:26:40|13544|13534|13541|13537|13544|13537|13541|13534|1450
1622575620000|2021-06-01 19:27:00|13540|13531|13540|13531|13540|13533|13540|13531|300
1622575630000|2021-06-01 19:27:10|13539|13532|13537|13531|13539|13532|13537|13531|0
1622575640000|2021-06-01 19:27:20|13536|13527|13537|13531|13537|13533|13536|13527|400
1622575650000|2021-06-01 19:27:30||13532||13532||13532||13532|100
1622575660000|2021-06-01 19:27:40|13540|13533|13540|13534|13540|13537|13536|13532|1323
1622575670000|2021-06-01 19:27:50||13536||13537||13537||13534|300
1622575680000|2021-06-01 19:28:00|13541|13538|13545|13539|13545|13539|13541|13537|200
1622575690000|2021-06-01 19:28:10|13544|13540|13545|13539|13545|13541|13544|13538|2950
1622575700000|2021-06-01 19:28:20|13544|13540|13539|13533|13544|13540|13538|13532|500
1622575710000|2021-06-01 19:28:30|13538||13539||13539||13538||0
1622575720000|2021-06-01 19:28:40|13536|13532|13534|13527|13536|13532|13534|13526|1320
1622575730000|2021-06-01 19:28:50|13540|13526|13540|13533|13540|13533|13540|13526|524
1622575740000|2021-06-01 19:29:00|13539|13534|13544|13537|13544|13539|13539|13533|3459
1622575750000|2021-06-01 19:29:10|13545|13538|13546|13539|13551|13545|13545|13538|1900
1622575760000|2021-06-01 19:29:20|13543|13538|13543|13538|13543|13538|13543|13538|100
1622575770000|2021-06-01 19:29:30|13546|13539|13546|13538|13546|13539|13546|13538|100
1622575780000|2021-06-01 19:29:40|13545|13534|13537|13527|13545|13534|13537|13527|1100
1622575790000|2021-06-01 19:29:50|13533|13529|13533|13527|13533|13529|13533|13527|100
1622575800000|2021-06-01 19:30:00|13537|13529|13532|13525|13537|13531|13528|13524|400
1622575810000|2021-06-01 19:30:10||13524||13524||13525||13524|100
1622575820000|2021-06-01 19:30:20|13529|13522|13529|13523|13529|13523|13529|13520|0
1622575830000|2021-06-01 19:30:30|13528|13520|13527|13520|13528|13522|13527|13520|400
1622575840000|2021-06-01 19:30:40|13526||13526||13526||13526||100
1622575850000|2021-06-01 19:30:50|13525|13522|13524|13520|13525|13522|13523|13520|200
1622575860000|2021-06-01 19:31:00|13522|13518|13525|13521|13526|13521|13521|13518|2150
1622575870000|2021-06-01 19:31:10|13526|13520|13520|13510|13526|13520|13518|13510|700
1622575880000|2021-06-01 19:31:20|13522|13513|13520|13511|13522|13513|13520|13510|0
1622575890000|2021-06-01 19:31:30||13512||13513||13513||13512|0
1622575900000|2021-06-01 19:31:40|13518|13514|13522|13517|13522|13517|13518|13514|200
1622575910000|2021-06-01 19:31:50|13525|13516|13528|13521|13528|13521|13525|13516|407
1622575920000|2021-06-01 19:32:00|13527|13522|13524|13515|13527|13523|13524|13515|700
1622575930000|2021-06-01 19:32:10|13519|13516|13522|13515|13524|13516|13519|13513|200
1622575940000|2021-06-01 19:32:20|13521|13516|13517|13510|13524|13518|13515|13510|9436
1622575950000|2021-06-01 19:32:30|13514|13511|13516|13507|13518|13511|13508|13504|3501
1622575960000|2021-06-01 19:32:40|13515|13506|13509|13503|13515|13507|13509|13502|0
1622575970000|2021-06-01 19:32:50|13508|13502|13507|13501|13509|13502|13506|13500|800
1622575980000|2021-06-01 19:33:00|13506|13503|13514|13506|13514|13507|13506|13502|710
1622575990000|2021-06-01 19:33:10|13513|13507|13514|13507|13514|13507|13513|13507|3300
1622576000000|2021-06-01 19:33:20|13513|13508|13513|13508|13513|13508|13513|13508|100
1622576010000|2021-06-01 19:33:30|13512|13507|13511|13505|13513|13510|13508|13500|1700
1622576020000|2021-06-01 19:33:40|13510|13504|13511|13505|13511|13505|13510|13504|895
1622576030000|2021-06-01 19:33:50|13510|13504|13512|13508|13512|13508|13506|13500|600
1622576040000|2021-06-01 19:34:00|13513|13509|13520|13515|13521|13515|13513|13509|2650
1622576050000|2021-06-01 19:34:10|13518|13513|13512|13505|13518|13513|13512|13504|700
1622576060000|2021-06-01 19:34:20|13518|13507|13519|13513|13520|13513|13515|13507|100
1622576070000|2021-06-01 19:34:30|13520||13519||13520||13519||0
1622576080000|2021-06-01 19:34:40|13520|13516|13520|13516|13523|13516|13520|13516|300
1622576090000|2021-06-01 19:34:50|13523|13517|13520|13516|13523|13520|13520|13516|600
1622576100000|2021-06-01 19:35:00|13519|13514|13519|13514|13522|13518|13518|13514|683
1622576110000|2021-06-01 19:35:10|13520|13516|13520|13516|13520|13517|13518|13516|400
1622576120000|2021-06-01 19:35:20|13518|13514|13520|13517|13520|13517|13518|13514|500
1622576130000|2021-06-01 19:35:30|13521|13519|13526|13522|13530|13522|13519|13518|1853
1622576140000|2021-06-01 19:35:40|13530|13523|13525|13518|13530|13524|13525|13517|400
1622576150000|2021-06-01 19:35:50|13530|13521|13530|13521|13531|13521|13530|13521|400
1622576160000|2021-06-01 19:36:00|13527|13525|13534|13528|13534|13528|13527|13523|1500
1622576170000|2021-06-01 19:36:10|13540|13529|13540|13533|13543|13533|13539|13529|100
1622576180000|2021-06-01 19:36:20|13539|13529|13533|13522|13542|13529|13532|13522|2042
1622576190000|2021-06-01 19:36:30|13536|13526|13536|13530|13541|13531|13536|13526|0
1622576200000|2021-06-01 19:36:40|13539||13538||13539||13536||100
1622576220000|2021-06-01 19:37:00||13531||13531||13531||13531|100
1622576230000|2021-06-01 19:37:10|13537||13537||13537||13537||0
1622576240000|2021-06-01 19:37:20|13536||13537||13537||13536||1450
1622576250000|2021-06-01 19:37:30|13536|13530|13529|13523|13536|13530|13529|13522|1600
1622576260000|2021-06-01 19:37:40|13531|13524|13538|13530|13538|13530|13529|13524|915
1622576270000|2021-06-01 19:37:50|13535|13531|13535|13531|13535|13531|13534|13531|0
1622576280000|2021-06-01 19:38:00|13539|13533|13539|13531|13539|13533|13539|13531|470
1622576290000|2021-06-01 19:38:10|13534|13530|13533|13526|13537|13531|13533|13526|800
1622576300000|2021-06-01 19:38:20|13534|13527|13534|13529|13534|13529|13533|13527|0
1622576310000|2021-06-01 19:38:30||13530||13529||13530||13529|200
1622576320000|2021-06-01 19:38:40||13530||13530||13530||13530|0
1622576330000|2021-06-01 19:38:50|13535|13531|13536|13532|13536|13534|13535|13530|600
1622576340000|2021-06-01 19:39:00|13535|13531|13533|13527|13535|13531|13533|13527|453
1622576350000|2021-06-01 19:39:10|||||||||425
1622576360000|2021-06-01 19:39:20||13528||13528||13528||13528|0
1622576370000|2021-06-01 19:39:30|13535|13529|13539|13534|13539|13535|13535|13529|300
1622576380000|2021-06-01 19:39:40|13538|13536|13539|13536|13539|13536|13538|13536|1450
1622576390000|2021-06-01 19:39:50|13538|13537|13545|13540|13545|13541|13538|13537|700
1622576400000|2021-06-01 19:40:00|13544|13534|13543|13534|13545|13537|13540|13534|300
1622576410000|2021-06-01 19:40:10||13536||13536||13536||13536|0
1622576420000|2021-06-01 19:40:20|13542|13537|13542|13537|13542|13537|13542|13537|100
1622576440000|2021-06-01 19:40:40|13541|13536|13537|13534|13541|13536|13537|13534|300
1622576450000|2021-06-01 19:40:50|13538|13535|13539|13535|13539|13536|13537|13535|100
1622576460000|2021-06-01 19:41:00|13537|13536|13535|13531|13537|13536|13534|13530|705
1622576470000|2021-06-01 19:41:10|13534|13527|13536|13533|13536|13534|13532|13527|600
1622576490000|2021-06-01 19:41:30|13535|13534|13536|13529|13536|13534|13535|13529|0
1622576500000|2021-06-01 19:41:40|13537|13534|13541|13537|13541|13537|13537|13534|311
1622576510000|2021-06-01 19:41:50|13540|13536|13536|13530|13540|13536|13535|13529|100
1622576520000|2021-06-01 19:42:00||13531||13531||13531||13530|0
1622576530000|2021-06-01 19:42:10|13535|13530|13533|13527|13535|13530|13532|13527|300
1622576540000|2021-06-01 19:42:20|13532|13529|13533|13528|13536|13531|13532|13527|1850
1622576550000|2021-06-01 19:42:30|13532|13529|13531|13527|13532|13530|13531|13527|206
1622576560000|2021-06-01 19:42:40|13532|13528|13530|13528|13532|13528|13530|13527|702
1622576570000|2021-06-01 19:42:50|13529|13527|13526|13523|13529|13527|13525|13522|1851
1622576580000|2021-06-01 19:43:00|13527||13527||13527||13527||0
1622576590000|2021-06-01 19:43:10|13526||13526||13526||13526||0
1622576600000|2021-06-01 19:43:20|13527|13524|13532|13527|13534|13527|13527|13524|700
1622576610000|2021-06-01 19:43:30||13528||13528||13528||13528|0
1622576620000|2021-06-01 19:43:40||13529||13529||13529||13529|199
1622576630000|2021-06-01 19:43:50|13531|13530|13532|13529|13533|13531|13531|13529|795
1622576640000|2021-06-01 19:44:00|13530|13528|13529|13525|13530|13528|13526|13523|476
1622576650000|2021-06-01 19:44:10|||||||||100
1622576660000|2021-06-01 19:44:20|13526|13524|13524|13521|13529|13524|13524|13521|1950
1622576670000|2021-06-01 19:44:30|13526|13522|13525|13521|13526|13522|13525|13521|200
1622576680000|2021-06-01 19:44:40|13523|13519|13524|13522|13525|13522|13522|13519|1536
1622576690000|2021-06-01 19:44:50|13529|13521|13532|13526|13534|13526|13529|13521|300
1622576700000|2021-06-01 19:45:00|13533|13527|13532|13528|13537|13528|13528|13523|1200
1622576720000|2021-06-01 19:45:20|13530|13526|13529|13520|13531|13526|13529|13520|1316
1622576730000|2021-06-01 19:45:30|13530|13523|13531|13527|13532|13527|13530|13523|400
1622576740000|2021-06-01 19:45:40|13533|13528|13535|13529|13535|13529|13533|13528|200
1622576750000|2021-06-01 19:45:50|13544|13531|13546|13541|13547|13541|13541|13531|1200
1622576760000|2021-06-01 19:46:00|13544|13540|13542|13536|13544|13540|13542|13536|2349
1622576770000|2021-06-01 19:46:10|13541||13541||13541||13541||0
1622576780000|2021-06-01 19:46:20|13547|13537|13543|13539|13547|13539|13543|13537|2697
1622576790000|2021-06-01 19:46:30|13539|13537|13541|13537|13542|13538|13539|13536|500
1622576800000|2021-06-01 19:46:40|13539|13533|13539|13533|13540|13533|13537|13533|0
1622576810000|2021-06-01 19:46:50|13538|13530|13537|13527|13538|13530|13535|13527|200
1622576820000|2021-06-01 19:47:00|13536|13530|13536|13531|13536|13531|13536|13530|0
1622576830000|2021-06-01 19:47:10|13537|13532|13545|13537|13545|13537|13537|13532|1900
1622576840000|2021-06-01 19:47:20|13544|13538|13544|13540|13545|13540|13542|13538|300
1622576850000|2021-06-01 19:47:30|13542|13539|13541|13538|13542|13539|13541|13537|300
1622576870000|2021-06-01 19:47:50|||||||||108
1622576880000|2021-06-01 19:48:00|13542|13540|13542|13538|13548|13541|13541|13537|1200
1622576890000|2021-06-01 19:48:10|13541|13537|13538|13533|13541|13537|13538|13532|0
1622576920000|2021-06-01 19:48:40|||||||||100
1622576930000|2021-06-01 19:48:50|13537|13534|13541|13537|13544|13539|13537|13534|2569
1622576940000|2021-06-01 19:49:00|13544|13538|13544|13540|13544|13540|13544|13538|200
1622576950000|2021-06-01 19:49:10|13543||13544||13544||13543||100
1622576960000|2021-06-01 19:49:20|13546|13542|13545|13542|13547|13543|13545|13542|1181
1622576970000|2021-06-01 19:49:30|13547||13545||13547||13545||520
1622576980000|2021-06-01 19:49:40|13544|13541|13544|13540|13544|13541|13544|13539|200
1622576990000|2021-06-01 19:49:50|13545|13541|13546|13541|13546|13541|13545|13540|413
1622577000000|2021-06-01 19:50:00|13544|13540|13555|13550|13569|13550|13542|13538|5031
1622577010000|2021-06-01 19:50:10|13554|13551|13555|13550|13555|13551|13550|13545|2100
1622577020000|2021-06-01 19:50:20|13556|13551|13559|13555|13559|13555|13556|13551|100
1622577030000|2021-06-01 19:50:30|13560|13556|13559|13551|13561|13556|13557|13551|2217
1622577040000|2021-06-01 19:50:40|13558|13552|13557|13551|13558|13552|13551|13545|1684
1622577050000|2021-06-01 19:50:50|||||||||100
1622577060000|2021-06-01 19:51:00|13556|13550|13546|13540|13556|13550|13546|13540|1400
1622577070000|2021-06-01 19:51:10|13547|13546|13551|13547|13551|13547|13547|13541|2301
1622577080000|2021-06-01 19:51:20|13552|13548|13550|13548|13552|13548|13550|13548|200
1622577090000|2021-06-01 19:51:30|13551|13549|13552|13550|13552|13550|13551|13549|702
1622577100000|2021-06-01 19:51:40|13553||13553||13553||13552||353
1622577120000|2021-06-01 19:52:00|13555|13551|13558|13556|13562|13558|13555|13550|1849
1622577130000|2021-06-01 19:52:10|13557|13555|13558|13555|13558|13555|13556|13555|1000
1622577140000|2021-06-01 19:52:20|13560|13556|13561|13558|13561|13559|13560|13556|1213
1622577150000|2021-06-01 19:52:30|13560|13559|13560|13556|13561|13559|13559|13556|1217
1622577160000|2021-06-01 19:52:40|13558|13555|13556|13551|13558|13555|13554|13550|1673
1622577170000|2021-06-01 19:52:50|13555|13553|13560|13557|13560|13557|13555|13551|900
1622577180000|2021-06-01 19:53:00|13559|13553|13559|13554|13560|13556|13558|13553|1415
1622577190000|2021-06-01 19:53:10|13560|13558|13566|13561|13566|13561|13560|13558|3300
1622577200000|2021-06-01 19:53:20|13565|13562|13566|13561|13566|13562|13565|13561|300
1622577210000|2021-06-01 19:53:30|13569|13563|13572|13566|13573|13567|13569|13563|1000
1622577220000|2021-06-01 19:53:40|13573|13569|13571|13567|13573|13569|13571|13566|705
1622577230000|2021-06-01 19:53:50|13573|13568|13570|13566|13573|13568|13568|13566|700
1622577240000|2021-06-01 19:54:00|13571|13568|13569|13566|13572|13570|13569|13566|900
1622577250000|2021-06-01 19:54:10|13568|13565|13564|13560|13568|13565|13564|13560|1435
1622577260000|2021-06-01 19:54:20|13566|13561|13570|13565|13573|13567|13566|13561|3673
1622577270000|2021-06-01 19:54:30|||||||||100
1622577280000|2021-06-01 19:54:40|13573|13569|13576|13572|13585|13576|13573|13569|6233
1622577290000|2021-06-01 19:54:50|13583|13575|13581|13574|13583|13576|13576|13574|1987
1622577300000|2021-06-01 19:55:00|13580|13571|13567|13563|13581|13571|13567|13563|2100
1622577310000|2021-06-01 19:55:10|13568|13565|13567|13563|13569|13566|13566|13563|1100
1622577320000|2021-06-01 19:55:20|13568|13564|13564|13562|13569|13568|13564|13562|1403
1622577330000|2021-06-01 19:55:30|13565|13563|13567|13562|13567|13563|13565|13562|913
1622577340000|2021-06-01 19:55:40|13566|13564|13567|13564|13567|13564|13566|13563|1105
1622577350000|2021-06-01 19:55:50|13568|13565|13570|13567|13570|13568|13567|13565|1300
1622577360000|2021-06-01 19:56:00|13569|13562|13569|13567|13570|13567|13568|13562|1900
1622577370000|2021-06-01 19:56:10|13568|13564|13568|13565|13568|13566|13566|13564|1400
1622577380000|2021-06-01 19:56:20|13567|13566|13571|13567|13575|13570|13567|13566|10743
1622577390000|2021-06-01 19:56:30|13570|13569|13570|13566|13570|13569|13570|13566|1899
1622577400000|2021-06-01 19:56:40|13569|13565|13559|13556|13569|13565|13559|13555|3740
1622577410000|2021-06-01 19:56:50|13558|13555|13558|13555|13561|13558|13555|13551|4304
1622577420000|2021-06-01 19:57:00|13559|13554|13550|13546|13559|13554|13550|13546|1513
1622577430000|2021-06-01 19:57:10|13551|13547|13553|13548|13554|13551|13550|13546|3417
1622577440000|2021-06-01 19:57:20|13552|13546|13552|13547|13554|13549|13548|13543|1362
1622577450000|2021-06-01 19:57:30|13551|13546|13552|13549|13552|13549|13551|13546|516
1622577460000|2021-06-01 19:57:40|13555|13550|13554|13551|13555|13553|13552|13550|2300
1622577470000|2021-06-01 19:57:50|13555|13552|13554|13551|13555|13554|13553|13550|3261
1622577480000|2021-06-01 19:58:00|13555|13552|13550|13547|13555|13553|13550|13546|5540
1622577490000|2021-06-01 19:58:10|13551|13548|13555|13550|13558|13552|13551|13548|2794
1622577500000|2021-06-01 19:58:20|13554|13551|13557|13553|13560|13557|13554|13551|3787
1622577510000|2021-06-01 19:58:30|13559|13554|13555|13552|13559|13555|13554|13551|1100
1622577520000|2021-06-01 19:58:40|13556|13554|13559|13555|13560|13555|13556|13554|1500
1622577530000|2021-06-01 19:58:50|13560|13556|13559|13553|13560|13559|13555|13552|4364
1622577540000|2021-06-01 19:59:00|13557|13555|13563|13561|13564|13563|13557|13553|3346
1622577550000|2021-06-01 19:59:10|13564|13562|13557|13551|13564|13562|13555|13550|7432
1622577560000|2021-06-01 19:59:20|13555|13550|13555|13550|13558|13554|13549|13547|8742
1622577570000|2021-06-01 19:59:30|13553|13551|13554|13548|13555|13551|13549|13546|5875
1622577580000|2021-06-01 19:59:40|13549|13547|13553|13549|13560|13556|13549|13544|5843
1622577590000|2021-06-01 19:59:50|13554|13550|13561|13552|13562|13560|13554|13547|7205
1622640600000|2021-06-02 13:30:00|13619|13573|13616|13572|13619|13600|13608|13572|600
1622640610000|2021-06-02 13:30:10|13610|13577|13602|13574|13610|13577|13602|13572|100
1622640620000|2021-06-02 13:30:20|13601|13572|13560|13540|13601|13572|13550|13532|2500
1622640630000|2021-06-02 13:30:30|13574|13544|13570|13540|13574|13547|13569|13536|300
1622640640000|2021-06-02 13:30:40|13569|13541|13570|13542|13570|13542|13569|13541|0
1622640650000|2021-06-02 13:30:50|13569|13541|13570|13541|13570|13543|13569|13540|112
1622640660000|2021-06-02 13:31:00|13569|13540|13567|13521|13569|13543|13542|13520|2300
1622640670000|2021-06-02 13:31:10|13557|13520|13536|13508|13557|13520|13536|13500|1100
1622640680000|2021-06-02 13:31:20|13535|13510|13552|13517|13555|13530|13535|13509|1100
1622640690000|2021-06-02 13:31:30|13551|13520|13571|13536|13571|13541|13550|13520|2000
1622640700000|2021-06-02 13:31:40|13572|13533|13571|13535|13572|13550|13566|13533|0
1622640710000|2021-06-02 13:31:50||13538||13529||13540||13527|150
1622640720000|2021-06-02 13:32:00|13570|13531|13564|13526|13570|13531|13563|13523|250
1622640730000|2021-06-02 13:32:10||13509||13512||13519||13509|0
1622640740000|2021-06-02 13:32:20||13510||13521||13531||13510|0
1622640750000|2021-06-02 13:32:30||13522||13511||13531||13511|100
1622640780000|2021-06-02 13:33:00|13557|13509|13522|13475|13557|13520|13506|13475|12595
1622640790000|2021-06-02 13:33:10|13521|13482|13517|13484|13521|13486|13517|13482|100
1622640800000|2021-06-02 13:33:20|13516|13486|13515|13481|13516|13489|13515|13480|0
1622640810000|2021-06-02 13:33:30|13514|13480|13499|13480|13514|13480|13499|13480|0
1622640820000|2021-06-02 13:33:40|13495|13478|13484|13468|13499|13481|13477|13468|800
1622640830000|2021-06-02 13:33:50|13483|13469|13479|13460|13484|13469|13478|13450|200
1622640840000|2021-06-02 13:34:00|13478|13462|13478|13462|13479|13462|13478|13462|0
1622640850000|2021-06-02 13:34:10|13475|13455|13474|13455|13475|13456|13474|13451|550
1622640860000|2021-06-02 13:34:20|13499|13460|13498|13477|13499|13477|13498|13460|700
1622640870000|2021-06-02 13:34:30|13496|13472|13496|13484|13498|13484|13496|13472|100
1622640880000|2021-06-02 13:34:40|13499|13487|13501|13472|13514|13493|13499|13472|1300
1622640890000|2021-06-02 13:34:50||13481||13481||13481||13481|1450
1622640900000|2021-06-02 13:35:00|13497|13482|13494|13475|13501|13482|13484|13466|600
1622640910000|2021-06-02 13:35:10|13493|13476|13482|13465|13493|13476|13471|13450|1100
1622640920000|2021-06-02 13:35:20|13502|13469|13524|13497|13524|13497|13501|13469|800
1622640930000|2021-06-02 13:35:30|13523|13498|13556|13523|13560|13541|13523|13498|2050
1622640940000|2021-06-02 13:35:40|13554|13525|13544|13523|13555|13525|13540|13521|300
1622640950000|2021-06-02 13:35:50|13539|13521|13525|13498|13539|13521|13525|13497|100
1622640960000|2021-06-02 13:36:00|13523|13496|13518|13480|13523|13496|13518|13480|300
1622640970000|2021-06-02 13:36:10|13514|13482|13510|13486|13515|13499|13505|13482|700
1622640980000|2021-06-02 13:36:20|13509|13484|13510|13487|13518|13491|13495|13483|9630
1622640990000|2021-06-02 13:36:30|13512|13491|13535|13510|13535|13510|13512|13491|400
1622641000000|2021-06-02 13:36:40|||||||||100
1622641010000|2021-06-02 13:36:50|13541|13511|13547|13524|13548|13524|13541|13511|850
1622641020000|2021-06-02 13:37:00|13548|13520|13531|13519|13548|13520|13531|13518|500
1622641030000|2021-06-02 13:37:10|13525|13512|13523|13513|13525|13513|13520|13500|400
1622641040000|2021-06-02 13:37:20|13522|13503|13539|13518|13540|13521|13517|13502|500
1622641050000|2021-06-02 13:37:30|13538|13513|13519|13501|13538|13513|13511|13501|1200
1622641060000|2021-06-02 13:37:40|13528|13507|13525|13507|13529|13507|13525|13507|1200
1622641070000|2021-06-02 13:37:50|13523||13523||13523||13523||500
1622641080000|2021-06-02 13:38:00|13522|13511|13533|13518|13534|13518|13522|13509|300
1622641090000|2021-06-02 13:38:10|13550|13519|13545|13534|13550|13534|13538|13519|200
1622641100000|2021-06-02 13:38:20|13550|13537|13580|13571|13580|13571|13550|13537|11700
1622641110000|2021-06-02 13:38:30|13575|13551|13576|13559|13580|13559|13574|13551|902
1622641120000|2021-06-02 13:38:40|13565||13574||13576||13565||100
1622641130000|2021-06-02 13:38:50|13573|13550|13552|13523|13573|13550|13552|13518|100
1622641140000|2021-06-02 13:39:00|13551|13518|13551|13524|13551|13530|13550|13518|0
1622641150000|2021-06-02 13:39:10|13550|13526|13550|13526|13550|13526|13549|13526|0
1622641160000|2021-06-02 13:39:20|13549||13549||13550||13549||0
1622641170000|2021-06-02 13:39:30|13550|13518|13548|13526|13550|13526|13548|13518|100
1622641180000|2021-06-02 13:39:40|13549|13518|13537|13525|13550|13526|13536|13518|0
1622641190000|2021-06-02 13:39:50|13538|13526|13552|13531|13560|13540|13538|13523|2450
1622641200000|2021-06-02 13:40:00|13550|13532|13552|13533|13552|13533|13550|13532|0
1622641210000|2021-06-02 13:40:10|13550|13534|13547|13526|13551|13536|13543|13526|404
1622641220000|2021-06-02 13:40:20|13545|13528|13548|13533|13551|13533|13545|13527|0
1622641230000|2021-06-02 13:40:30|13554|13534|13572|13555|13574|13555|13554|13534|600
1622641240000|2021-06-02 13:40:40||13556||13556||13559||13556|250
1622641250000|2021-06-02 13:40:50|13577|13561|13593|13580|13597|13580|13577|13560|300
1622641260000|2021-06-02 13:41:00|13592|13583|13600|13582|13600|13592|13592|13581|300
1622641270000|2021-06-02 13:41:10|13606|13583|13613|13598|13613|13598|13605|13583|692
1622641280000|2021-06-02 13:41:20|13604|13597|13611|13600|13615|13600|13598|13582|4400
1622641290000|2021-06-02 13:41:30|13617|13603|13620|13606|13620|13606|13614|13600|1701
1622641300000|2021-06-02 13:41:40|13618|13605|13618|13604|13618|13610|13613|13604|3534
1622641310000|2021-06-02 13:41:50|13610|13605|13603|13600|13610|13605|13603|13600|1000
1622641320000|2021-06-02 13:42:00|13602|13601|13617|13600|13618|13604|13601|13600|4972
1622641330000|2021-06-02 13:42:10|13616|13601|13609|13600|13616|13603|13603|13600|2547
1622641340000|2021-06-02 13:42:20|13613|13601|13610|13600|13613|13601|13610|13600|450
1622641350000|2021-06-02 13:42:30|13613|13601|13613|13601|13613|13601|13613|13601|200
1622641360000|2021-06-02 13:42:40||13602||13600||13602||13600|0
1622641370000|2021-06-02 13:42:50|13616|13610|13619|13608|13620|13613|13616|13600|1355
1622641380000|2021-06-02 13:43:00|13618|13600|13611|13600|13619|13601|13611|13600|2191
1622641390000|2021-06-02 13:43:10|13612||13612||13612||13611||1100
1622641400000|2021-06-02 13:43:20|13610||13610||13610||13610||100
1622641410000|2021-06-02 13:43:30|13612|13602|13615|13601|13620|13609|13612|13600|1167
1622641420000|2021-06-02 13:43:40|13614|13600|13610|13600|13614|13600|13606|13600|1949
1622641430000|2021-06-02 13:43:50|13607|13601|13605|13600|13607|13601|13605|13600|1600
1622641440000|2021-06-02 13:44:00|13602|13601|13619|13604|13620|13604|13602|13601|1600
1622641450000|2021-06-02 13:44:10|13617|13600|13619|13603|13619|13603|13617|13600|200
1622641460000|2021-06-02 13:44:20||13604||13604||13604||13604|0
1622641470000|2021-06-02 13:44:30|13618|13605|13618|13601|13618|13606|13613|13600|1000
1622641480000|2021-06-02 13:44:40|13619|13609|13619|13601|13619|13609|13617|13601|1001
1622641490000|2021-06-02 13:44:50|13615|13602|13629|13616|13635|13621|13615|13602|3040
1622641500000|2021-06-02 13:45:00|13627|13604|13614|13606|13627|13607|13609|13604|600
1622641510000|2021-06-02 13:45:10|13618|13607|13618|13607|13618|13607|13618|13607|100
1622641520000|2021-06-02 13:45:20|13619|13608|13615|13604|13628|13618|13608|13602|2400
1622641530000|2021-06-02 13:45:30|13613|13603|13609|13602|13613|13603|13609|13602|400
1622641540000|2021-06-02 13:45:40|13605|13600|13602|13588|13609|13600|13599|13588|2748
1622641550000|2021-06-02 13:45:50|13600|13589|13600|13593|13602|13593|13598|13589|100
1622641560000|2021-06-02 13:46:00|13597|13588|13585|13574|13597|13588|13583|13574|1330
1622641570000|2021-06-02 13:46:10|13586|13575|13595|13587|13595|13587|13585|13575|450
1622641580000|2021-06-02 13:46:20|13594|13588|13588|13573|13595|13588|13587|13568|1650
1622641590000|2021-06-02 13:46:30|13584|13575|13581|13565|13584|13576|13580|13565|500
1622641600000|2021-06-02 13:46:40|13579|13566|13576|13572|13579|13572|13573|13566|400
1622641610000|2021-06-02 13:46:50||13565||13567||13567||13565|0
1622641620000|2021-06-02 13:47:00|13578|13568|13596|13581|13596|13581|13578|13568|300
1622641630000|2021-06-02 13:47:10|13595|13582|13596|13587|13596|13587|13595|13582|100
1622641640000|2021-06-02 13:47:20|||||||||250
1622641650000|2021-06-02 13:47:30|13597|13588|13608|13600|13608|13600|13597|13588|400
1622641660000|2021-06-02 13:47:40|13605|13594|13608|13598|13608|13598|13600|13593|701
1622641670000|2021-06-02 13:47:50|13610|13602|13608|13599|13621|13606|13600|13594|13725
1622641680000|2021-06-02 13:48:00|13614|13600|13628|13607|13629|13617|13614|13600|13249
1622641690000|2021-06-02 13:48:10|13627|13608|13628|13609|13628|13609|13626|13608|0
1622641700000|2021-06-02 13:48:20|13626|13610|13647|13630|13647|13630|13623|13610|730
1622641710000|2021-06-02 13:48:30|13646|13635|13655|13646|13655|13648|13646|13630|1325
1622641720000|2021-06-02 13:48:40|13654|13647|13649|13641|13655|13648|13641|13640|500
1622641730000|2021-06-02 13:48:50|13650|13642|13663|13651|13663|13651|13650|13640|1300
1622641740000|2021-06-02 13:49:00|13662|13652|13659|13653|13663|13655|13659|13652|3015
1622641750000|2021-06-02 13:49:10|13660|13654|13673|13658|13673|13664|13660|13654|6252
1622641760000|2021-06-02 13:49:20|13670|13659|13673|13660|13673|13660|13670|13659|800
1622641770000|2021-06-02 13:49:30|13670|13663|13677|13673|13677|13673|13670|13663|1500
1622641780000|2021-06-02 13:49:40|13676|13670|13677|13670|13677|13670|13672|13669|5198
1622641790000|2021-06-02 13:49:50|13672|13669|13676|13665|13677|13676|13670|13665|9030
1622641800000|2021-06-02 13:50:00|13677|13669|13668|13655|13684|13677|13668|13655|5454
1622641810000|2021-06-02 13:50:10|13663|13649|13660|13644|13663|13649|13660|13643|500
1622641820000|2021-06-02 13:50:20|13661|13646|13652|13633|13661|13647|13648|13633|0
1622641830000|2021-06-02 13:50:30|13648|13635|13638|13625|13648|13636|13638|13620|0
1622641840000|2021-06-02 13:50:40|13635|13626|13625|13609|13635|13626|13624|13599|450
1622641850000|2021-06-02 13:50:50|13624|13599|13610|13598|13624|13601|13604|13593|8408
1622641860000|2021-06-02 13:51:00|13611|13599|13611|13601|13611|13601|13608|13599|5530
1622641870000|2021-06-02 13:51:10|13619|13602|13602|13588|13619|13605|13601|13588|2402
1622641880000|2021-06-02 13:51:20|13603|13589|13603|13588|13603|13589|13600|13588|0
1622641890000|2021-06-02 13:51:30|13604|13595|13607|13594|13613|13602|13603|13590|450
1622641900000|2021-06-02 13:51:40|13606|13595|13609|13601|13613|13612|13606|13595|846
1622641910000|2021-06-02 13:51:50|13608|13600|13609|13595|13609|13601|13602|13585|5976
1622641920000|2021-06-02 13:52:00|13610|13596|13624|13613|13627|13613|13610|13596|300
1622641930000|2021-06-02 13:52:10|13623|13616|13636|13618|13636|13622|13623|13616|200
1622641940000|2021-06-02 13:52:20|13634|13622|13630|13622|13636|13622|13630|13622|100
1622641950000|2021-06-02 13:52:30|13629|13618|13608|13591|13629|13618|13608|13591|2700
1622641960000|2021-06-02 13:52:40|13604|13589|13602|13583|13604|13589|13602|13581|1247
1622641970000|2021-06-02 13:52:50|13586|13575|13585|13575|13586|13576|13585|13575|0
1622641980000|2021-06-02 13:53:00|13580|13570|13573|13560|13580|13570|13571|13553|9700
1622641990000|2021-06-02 13:53:10|13572|13562|13587|13574|13587|13574|13572|13562|400
1622642000000|2021-06-02 13:53:20|13586|13575|13594|13582|13597|13583|13586|13575|300
1622642010000|2021-06-02 13:53:30|13595|13583|13594|13581|13595|13583|13593|13581|0
1622642020000|2021-06-02 13:53:40|13593|13587|13587|13563|13595|13588|13587|13563|1100
1622642030000|2021-06-02 13:53:50|13586|13565|13586|13567|13586|13567|13586|13565|100
1622642040000|2021-06-02 13:54:00||13570||13571||13571||13570|100
1622642050000|2021-06-02 13:54:10|13585|13575|13593|13582|13599|13587|13585|13575|200
1622642060000|2021-06-02 13:54:20|13590|13576|13591|13577|13594|13578|13587|13576|200
1622642070000|2021-06-02 13:54:30|13589|13576|13588|13576|13591|13577|13580|13576|200
1622642080000|2021-06-02 13:54:40|13590|13577|13590|13578|13590|13578|13584|13576|300
1622642090000|2021-06-02 13:54:50|13589|13577|13585|13576|13590|13578|13585|13576|0
1622642100000|2021-06-02 13:55:00|13583|13577|13563|13550|13583|13577|13561|13550|2538
1622642110000|2021-06-02 13:55:10|13560|13544|13551|13533|13560|13544|13551|13531|802
1622642120000|2021-06-02 13:55:20|||||||||100
1622642130000|2021-06-02 13:55:30|13552|13537|13538|13527|13552|13544|13538|13525|275
1622642140000|2021-06-02 13:55:40||13528||13527||13528||13525|0
1622642150000|2021-06-02 13:55:50|13539|13528|13540|13525|13546|13538|13537|13520|1668
1622642160000|2021-06-02 13:56:00|13541|13520|13546|13526|13546|13534|13541|13520|9200
1622642170000|2021-06-02 13:56:10|13545|13522|13544|13520|13545|13526|13544|13520|0
1622642190000|2021-06-02 13:56:30|13540|13518|13527|13515|13540|13521|13522|13510|400
1622642200000|2021-06-02 13:56:40|13523|13510|13527|13515|13527|13515|13517|13510|200
1622642210000|2021-06-02 13:56:50|13522|13516|13526|13515|13527|13519|13522|13515|500
1622642220000|2021-06-02 13:57:00|13525|13510|13525|13510|13525|13510|13523|13510|300
1622642230000|2021-06-02 13:57:10|13524|13511|13523|13509|13524|13511|13523|13507|0
1622642240000|2021-06-02 13:57:20|13521|13508|13512|13491|13521|13509|13511|13490|2000
1622642250000|2021-06-02 13:57:30|13511|13500|13512|13500|13512|13500|13510|13492|400
1622642260000|2021-06-02 13:57:40|13506|13506|13499|13490|13515|13509|13499|13490|2200
1622642270000|2021-06-02 13:57:50|13503|13491|13498|13490|13507|13501|13498|13490|900
1622642280000|2021-06-02 13:58:00|13494|13485|13492|13478|13494|13485|13492|13476|2483
1622642290000|2021-06-02 13:58:10|13493|13477|13498|13486|13499|13491|13493|13477|480
1622642300000|2021-06-02 13:58:20|13499|13482|13504|13493|13504|13493|13498|13482|590
1622642310000|2021-06-02 13:58:30|13510|13494|13511|13500|13511|13501|13510|13494|400
1622642320000|2021-06-02 13:58:40|13510||13510||13511||13509||0
1622642330000|2021-06-02 13:58:50|13511|13503|13515|13506|13515|13506|13511|13503|300
1622642340000|2021-06-02 13:59:00|13514|13500|13514|13499|13515|13500|13511|13499|200
1622642350000|2021-06-02 13:59:10|13511|13493|13510|13493|13511|13500|13510|13493|500
1622642360000|2021-06-02 13:59:20|13509|13495|13509|13495|13510|13495|13509|13493|0
1622642370000|2021-06-02 13:59:30|13508|13493|13505|13490|13510|13495|13505|13482|0
1622642380000|2021-06-02 13:59:40|13504|13486|13505|13490|13505|13494|13504|13486|0
1622642390000|2021-06-02 13:59:50|13507|13504|13505|13488|13520|13504|13505|13483|1288
1622642400000|2021-06-02 14:00:00|13504|13484|13500|13480|13504|13484|13500|13480|0
1622642410000|2021-06-02 14:00:10|13498|13481|13497|13481|13499|13481|13497|13480|0
1622642420000|2021-06-02 14:00:20|13503|13480|13507|13489|13507|13489|13502|13480|200
1622642430000|2021-06-02 14:00:30|||||||||100
1622642440000|2021-06-02 14:00:40|13506|13491|13510|13497|13510|13498|13505|13491|100
1622642450000|2021-06-02 14:00:50||13498||13500||13500||13498|0
1622642460000|2021-06-02 14:01:00|13504|13495|13511|13492|13511|13495|13494|13481|1000
1622642470000|2021-06-02 14:01:10|13512|13497|13518|13505|13519|13514|13511|13497|436
1622642480000|2021-06-02 14:01:20|13519|13506|13515|13506|13519|13506|13515|13506|0
1622642490000|2021-06-02 14:01:30|13522|13510|13522|13513|13522|13513|13521|13510|400
1622642500000|2021-06-02 14:01:40|13523|13514|13522|13514|13523|13514|13522|13514|237
1622642510000|2021-06-02 14:01:50|13523|13515|13526|13518|13528|13518|13523|13515|200
1622642520000|2021-06-02 14:02:00|13527|13519|13531|13519|13534|13527|13526|13510|1600
1622642530000|2021-06-02 14:02:10|13526|13510|13529|13516|13529|13516|13519|13510|738
1622642540000|2021-06-02 14:02:20|13527|13517|13527|13517|13527|13517|13527|13517|0
1622642550000|2021-06-02 14:02:30||13518||13518||13518||13510|0
1622642560000|2021-06-02 14:02:40|13525|13524|13525|13518|13527|13527|13525|13518|1300
1622642570000|2021-06-02 14:02:50|13524|13511|13530|13519|13530|13519|13520|13510|400
1622642580000|2021-06-02 14:03:00|13534|13523|13544|13531|13544|13531|13534|13523|200
1622642590000|2021-06-02 14:03:10|13543|13532|13535|13526|13543|13532|13535|13523|100
1622642600000|2021-06-02 14:03:20|13538|13525|13544|13530|13544|13530|13536|13525|0
1622642610000|2021-06-02 14:03:30|13543|13531|13544|13532|13544|13532|13543|13526|1000
1622642620000|2021-06-02 14:03:40|13546|13533|13554|13544|13554|13544|13546|13533|238
1622642630000|2021-06-02 14:03:50|13550|13541|13555|13541|13555|13543|13543|13528|700
1622642640000|2021-06-02 14:04:00|13553|13542|13554|13543|13554|13543|13553|13539|0
1622642650000|2021-06-02 14:04:10|13550|13541|13568|13553|13568|13553|13550|13541|796
1622642660000|2021-06-02 14:04:20|13569|13558|13570|13558|13570|13558|13568|13558|1200
1622642670000|2021-06-02 14:04:30|13574|13561|13570|13558|13579|13562|13568|13558|200
1622642680000|2021-06-02 14:04:40|13566|13552|13561|13546|13570|13552|13552|13531|100
1622642690000|2021-06-02 14:04:50|13563|13547|13550|13534|13563|13547|13550|13531|800
1622642700000|2021-06-02 14:05:00|13552|13539|13552|13538|13552|13547|13552|13535|0
1622642710000|2021-06-02 14:05:10|13551|13542|13550|13535|13551|13542|13549|13535|100
1622642720000|2021-06-02 14:05:20|13549|13538|13539|13524|13550|13538|13539|13524|0
1622642730000|2021-06-02 14:05:30|13538|13518|13532|13515|13538|13518|13532|13515|267
1622642740000|2021-06-02 14:05:40|13533|13520|13534|13521|13535|13522|13533|13520|0
1622642750000|2021-06-02 14:05:50|13535|13522|13535|13521|13535|13522|13535|13521|100
1622642760000|2021-06-02 14:06:00|13538|13528|13536|13528|13538|13528|13535|13521|100
1622642770000|2021-06-02 14:06:10|13538|13521|13545|13535|13545|13536|13537|13521|200
1622642780000|2021-06-02 14:06:20|13544|13537|13545|13536|13545|13537|13544|13536|1900
1622642790000|2021-06-02 14:06:30|13546|13537|13553|13545|13554|13545|13546|13537|500
1622642800000|2021-06-02 14:06:40|13560|13546|13557|13546|13568|13549|13557|13546|0
1622642810000|2021-06-02 14:06:50|13555|13548|13560|13548|13560|13552|13555|13548|0
1622642820000|2021-06-02 14:07:00|13559|13549|13559|13551|13560|13552|13558|13549|300
1622642830000|2021-06-02 14:07:10|13560|13552|13567|13560|13567|13560|13560|13552|434
1622642840000|2021-06-02 14:07:20|||||||||100
1622642850000|2021-06-02 14:07:30|13568|13561|13573|13562|13573|13562|13568|13561|620
1622642860000|2021-06-02 14:07:40|13572|13561|13548|13536|13572|13561|13548|13536|300
1622642870000|2021-06-02 14:07:50|13539|13530|13541|13530|13541|13530|13539|13530|200
1622642880000|2021-06-02 14:08:00|13547|13531|13546|13531|13548|13533|13537|13531|100
1622642890000|2021-06-02 14:08:10|13545|13530|13540|13529|13545|13531|13540|13529|0
1622642900000|2021-06-02 14:08:20|13541|13531|13541|13531|13541|13531|13540|13531|0
1622642910000|2021-06-02 14:08:30|13546|13532|13545|13536|13546|13536|13545|13532|200
1622642920000|2021-06-02 14:08:40|13543|13531|13539|13525|13543|13531|13539|13525|200
1622642930000|2021-06-02 14:08:50|13540|13529|13539|13525|13540|13530|13536|13525|100
1622642940000|2021-06-02 14:09:00|13538|13528|13542|13526|13542|13528|13538|13525|0
1622642950000|2021-06-02 14:09:10|13539|13527|13546|13529|13553|13531|13539|13526|0
1622642960000|2021-06-02 14:09:20|13539||13539||13540||13538||100
1622642970000|2021-06-02 14:09:30|13540|13536|13547|13537|13553|13538|13538|13536|200
1622642980000|2021-06-02 14:09:40|13546|13538|13534|13524|13546|13538|13534|13524|700
1622642990000|2021-06-02 14:09:50|13531||13531||13531||13531||200
1622643000000|2021-06-02 14:10:00|13534|13526|13531|13524|13534|13528|13528|13524|1000
1622643010000|2021-06-02 14:10:10|13530|13526|13525|13513|13531|13526|13519|13513|3038
1622643020000|2021-06-02 14:10:20|13524|13518|13532|13525|13532|13527|13524|13518|400
1622643030000|2021-06-02 14:10:30|13536|13528|13542|13532|13542|13534|13536|13528|200
1622643040000|2021-06-02 14:10:40|13541|13533|13542|13532|13542|13533|13541|13532|300
1622643050000|2021-06-02 14:10:50|13541|13533|13543|13536|13554|13543|13541|13532|100
1622643060000|2021-06-02 14:11:00|13550|13537|13548|13535|13556|13537|13545|13534|200
1622643070000|2021-06-02 14:11:10|13547|13534|13547|13536|13549|13536|13547|13534|0
1622643080000|2021-06-02 14:11:20|13549|13537|13544|13539|13550|13540|13541|13532|2300
1622643090000|2021-06-02 14:11:30|13542|13538|13538|13522|13542|13538|13538|13521|500
1622643100000|2021-06-02 14:11:40|13539|13525|13531|13520|13539|13525|13531|13520|800
1622643110000|2021-06-02 14:11:50|13530|13521|13534|13527|13534|13528|13530|13520|900
1622643120000|2021-06-02 14:12:00|13533|13523|13531|13521|13533|13523|13529|13521|300
1622643130000|2021-06-02 14:12:10|||||||||100
1622643140000|2021-06-02 14:12:20|13538|13522|13539|13530|13540|13531|13538|13521|400
1622643150000|2021-06-02 14:12:30|13538|13524|13539|13530|13539|13531|13534|13524|100
1622643160000|2021-06-02 14:12:40|13537||13538||13539||13537||1000
1622643170000|2021-06-02 14:12:50|13533|13526|13530|13521|13533|13526|13526|13521|100
1622643180000|2021-06-02 14:13:00|13531|13515|13529|13513|13531|13516|13529|13513|400
1622643190000|2021-06-02 14:13:10|13520|13508|13520|13512|13520|13512|13518|13508|2950
1622643200000|2021-06-02 14:13:20|13521|13513|13529|13517|13530|13517|13521|13513|2912
1622643210000|2021-06-02 14:13:30|13523|13514|13523|13510|13523|13514|13523|13507|200
1622643220000|2021-06-02 14:13:40||13513||13513||13513||13513|500
1622643230000|2021-06-02 14:13:50|13522|13512|13517|13513|13523|13514|13514|13510|800
1622643240000|2021-06-02 14:14:00|13516|13510|13516|13511|13517|13511|13516|13510|700
1622643250000|2021-06-02 14:14:10|13517|13512|13525|13513|13525|13517|13517|13512|245
1622643260000|2021-06-02 14:14:20||13514||13515||13516||13514|200
1622643270000|2021-06-02 14:14:30|||||||||200
1622643280000|2021-06-02 14:14:40||13517||13518||13519||13517|529
1622643290000|2021-06-02 14:14:50|13526|13519|13529|13519|13529|13523|13526|13519|1800
1622643300000|2021-06-02 14:15:00|13528|13523|13527|13513|13529|13525|13527|13512|1112
1622643310000|2021-06-02 14:15:10|13526|13510|13528|13510|13528|13510|13525|13510|500
1622643320000|2021-06-02 14:15:20||13511||13512||13512||13511|0
1622643330000|2021-06-02 14:15:30|13526||13526||13527||13526||100
1622643340000|2021-06-02 14:15:40|13525|13511|13516|13503|13525|13512|13516|13500|1503
1622643350000|2021-06-02 14:15:50|||||||||100
1622643360000|2021-06-02 14:16:00|13515|13506|13507|13500|13515|13506|13507|13500|700
1622643370000|2021-06-02 14:16:10|13506|13502|13503|13492|13509|13505|13501|13492|576
1622643380000|2021-06-02 14:16:20|13499|13489|13500|13492|13500|13499|13496|13489|1600
1622643390000|2021-06-02 14:16:30|13499|13493|13500|13498|13505|13500|13499|13493|4590
1622643400000|2021-06-02 14:16:40|13505|13496|13500|13499|13505|13500|13500|13496|4688
1622643410000|2021-06-02 14:16:50|13501|13500|13526|13518|13526|13518|13501|13500|1800
1622643420000|2021-06-02 14:17:00|13528|13519|13524|13518|13528|13521|13524|13518|1000
1622643430000|2021-06-02 14:17:10|13525|13522|13530|13522|13530|13522|13524|13522|1354
1622643440000|2021-06-02 14:17:20|13540|13523|13529|13521|13540|13527|13529|13521|300
1622643450000|2021-06-02 14:17:30|13527|13520|13527|13520|13527|13520|13527|13520|500
1622643460000|2021-06-02 14:17:40|13533|13521|13532|13525|13540|13527|13532|13521|400
1622643470000|2021-06-02 14:17:50|13531|13519|13531|13521|13531|13522|13525|13519|981
1622643480000|2021-06-02 14:18:00|13537|13526|13537|13527|13540|13528|13537|13526|0
1622643490000|2021-06-02 14:18:10|13540|13528|13543|13529|13543|13532|13540|13528|300
1622643500000|2021-06-02 14:18:20|13542|13531|13542|13529|13543|13531|13542|13529|300
1622643510000|2021-06-02 14:18:30|13541|13530|13540|13530|13542|13531|13540|13529|0
1622643520000|2021-06-02 14:18:40|13542|13531|13541|13531|13542|13531|13541|13531|200
1622643530000|2021-06-02 14:18:50|13544|13532|13550|13532|13550|13532|13544|13532|400
1622643540000|2021-06-02 14:19:00|13549|13533|13550|13537|13550|13537|13547|13533|0
1622643550000|2021-06-02 14:19:10|13551|13542|13553|13544|13555|13550|13551|13540|2374
1622643560000|2021-06-02 14:19:20||13545||13542||13545||13542|300
1622643570000|2021-06-02 14:19:30|13552|13543|13548|13536|13552|13543|13545|13535|500
1622643580000|2021-06-02 14:19:40|13545|13535|13544|13531|13545|13535|13544|13526|758
1622643590000|2021-06-02 14:19:50|13540|13532|13533|13520|13540|13532|13533|13520|1000
1622643600000|2021-06-02 14:20:00||13525||13521||13527||13521|0
1622643610000|2021-06-02 14:20:10|13532|13516|13528|13517|13533|13522|13528|13516|100
1622643620000|2021-06-02 14:20:20|||||||||100
1622643630000|2021-06-02 14:20:30|13525|13514|13525|13515|13528|13515|13525|13512|0
1622643640000|2021-06-02 14:20:40|13528|13521|13524|13515|13528|13523|13524|13515|400
1622643650000|2021-06-02 14:20:50|13527|13516|13518|13510|13527|13516|13517|13510|750
1622643660000|2021-06-02 14:21:00|||||||||735
1622643670000|2021-06-02 14:21:10|13519|13511|13525|13517|13533|13519|13519|13511|1000
1622643680000|2021-06-02 14:21:20|13526||13526||13526||13525||500
1622643690000|2021-06-02 14:21:30|13522|13510|13522|13510|13522|13510|13522|13510|300
1622643700000|2021-06-02 14:21:40|13521|13511|13521|13510|13521|13511|13521|13510|300
1622643710000|2021-06-02 14:21:50|13520||13520||13520||13520||100
1622643730000|2021-06-02 14:22:10|13521|13516|13531|13517|13532|13517|13521|13516|1100
1622643740000|2021-06-02 14:22:20||13518||13518||13518||13518|300
1622643750000|2021-06-02 14:22:30|13538|13522|13537|13528|13540|13530|13537|13522|1200
1622643760000|2021-06-02 14:22:40|13536|13519|13536|13519|13537|13519|13536|13519|100
1622643770000|2021-06-02 14:22:50|13535|13520|13536|13522|13536|13522|13535|13520|1000
1622643780000|2021-06-02 14:23:00|13535|13521|13536|13521|13536|13521|13535|13521|0
1622643790000|2021-06-02 14:23:10||13528||13523||13528||13523|200
1622643800000|2021-06-02 14:23:20||13524||13524||13524||13523|100
1622643810000|2021-06-02 14:23:30|13535|13523|13535|13523|13535|13523|13535|13523|0
1622643820000|2021-06-02 14:23:40||13524||13524||13524||13524|0
1622643830000|2021-06-02 14:23:50|13532|13523|13532|13522|13532|13523|13532|13521|0
1622643840000|2021-06-02 14:24:00|13531|13525|13532|13523|13532|13525|13530|13523|400
1622643850000|2021-06-02 14:24:10|13531|13522|13523|13512|13531|13522|13523|13512|200
1622643860000|2021-06-02 14:24:20|||||||||100
1622643890000|2021-06-02 14:24:50|13522|13510|13507|13500|13522|13510|13507|13498|1820
1622643900000|2021-06-02 14:25:00|13508|13501|13502|13496|13508|13501|13502|13492|736
1622643910000|2021-06-02 14:25:10|13499|13492|13520|13509|13520|13509|13499|13490|1295
1622643920000|2021-06-02 14:25:20|13515|13503|13521|13506|13521|13506|13511|13500|100
1622643930000|2021-06-02 14:25:30|13520|13510|13521|13510|13521|13510|13520|13510|400
1622643940000|2021-06-02 14:25:40|13520|13509|13516|13505|13521|13509|13516|13502|0
1622643950000|2021-06-02 14:25:50|13520|13507|13519|13506|13521|13507|13516|13506|100
1622643960000|2021-06-02 14:26:00|13518|13511|13518|13512|13518|13512|13512|13511|700
1622643970000|2021-06-02 14:26:10|13517|13510|13512|13505|13517|13510|13512|13505|700
1622643990000|2021-06-02 14:26:30|13511|13506|13518|13507|13518|13507|13511|13506|200
1622644000000|2021-06-02 14:26:40|13523|13510|13523|13510|13525|13510|13518|13506|300
1622644010000|2021-06-02 14:26:50||13512||13512||13512||13512|0
1622644020000|2021-06-02 14:27:00||13513||13515||13515||13513|0
1622644030000|2021-06-02 14:27:10|13526|13516|13534|13523|13537|13526|13526|13516|3359
1622644040000|2021-06-02 14:27:20|13533|13524|13531|13524|13534|13524|13531|13524|700
1622644050000|2021-06-02 14:27:30|13534|13525|13537|13530|13537|13530|13534|13525|500
1622644060000|2021-06-02 14:27:40|13538|13531|13538|13532|13538|13532|13538|13531|325
1622644070000|2021-06-02 14:27:50|13549||13548||13549||13548||200
1622644080000|2021-06-02 14:28:00|13547|13535|13542|13529|13547|13535|13533|13527|1000
1622644090000|2021-06-02 14:28:10|13535||13535||13535||13535||0
1622644100000|2021-06-02 14:28:20|||||||||100
1622644110000|2021-06-02 14:28:30||13530||13530||13530||13530|100
1622644120000|2021-06-02 14:28:40|13541|13532|13541|13533|13541|13533|13538|13532|100
1622644130000|2021-06-02 14:28:50|13538|13530|13536|13530|13538|13530|13536|13530|200
1622644140000|2021-06-02 14:29:00|13533|13525|13532|13520|13533|13525|13532|13520|1000
1622644150000|2021-06-02 14:29:10|13530||13533||13533||13530||100
1622644160000|2021-06-02 14:29:20|13530||13530||13530||13530||300
1622644170000|2021-06-02 14:29:30|||||||||200
1622644180000|2021-06-02 14:29:40||13521||13522||13522||13521|300
1622644190000|2021-06-02 14:29:50|13531|13523|13532|13524|13539|13530|13531|13522|1700
1622644200000|2021-06-02 14:30:00|||||||||100
1622644210000|2021-06-02 14:30:10|13530||13530||13530||13530||0
1622644220000|2021-06-02 14:30:20|13529|13522|13523|13515|13529|13522|13523|13515|200
1622644230000|2021-06-02 14:30:30|13522|13510|13517|13509|13522|13510|13517|13509|100
1622644240000|2021-06-02 14:30:40|13522|13510|13522|13507|13522|13515|13522|13507|825
1622644250000|2021-06-02 14:30:50|13521|13508|13521|13509|13521|13509|13521|13507|0
1622644260000|2021-06-02 14:31:00|13519|13512|13519|13507|13519|13512|13519|13507|200
1622644270000|2021-06-02 14:31:10|13514|13505|13509|13505|13514|13505|13507|13503|950
1622644280000|2021-06-02 14:31:20|13506|13501|13507|13503|13509|13503|13505|13501|900
1622644290000|2021-06-02 14:31:30|13505|13501|13507|13500|13507|13501|13505|13500|400
1622644300000|2021-06-02 14:31:40|13508|13501|13516|13507|13523|13509|13508|13501|300
1622644310000|2021-06-02 14:31:50|13522|13506|13516|13505|13523|13506|13516|13505|0
1622644320000|2021-06-02 14:32:00|13522|13506|13518|13506|13529|13513|13515|13503|420
1622644330000|2021-06-02 14:32:10|13523|13508|13523|13507|13523|13512|13523|13507|100
1622644340000|2021-06-02 14:32:20||13510||13510||13510||13507|0
1622644350000|2021-06-02 14:32:30|13521|13502|13512|13502|13521|13504|13512|13502|1100
1622644360000|2021-06-02 14:32:40|13513|13505|13516|13507|13526|13510|13513|13505|400
1622644370000|2021-06-02 14:32:50|13517|13506|13519|13506|13520|13510|13516|13506|100
1622644380000|2021-06-02 14:33:00|13520|13510|13516|13507|13520|13512|13516|13507|300
1622644390000|2021-06-02 14:33:10|13520|13508|13519|13507|13520|13509|13513|13506|0
1622644400000|2021-06-02 14:33:20|13524|13513|13518|13508|13524|13514|13518|13508|200
1622644410000|2021-06-02 14:33:30|13516|13506|13513|13506|13516|13508|13513|13505|200
1622644420000|2021-06-02 14:33:40|13512|13505|13509|13502|13512|13505|13509|13502|400
1622644430000|2021-06-02 14:33:50|13508|13503|13508|13503|13508|13503|13508|13503|900
1622644440000|2021-06-02 14:34:00|13507|13502|13498|13491|13508|13504|13498|13490|900
1622644450000|2021-06-02 14:34:10|13499|13492|13499|13494|13500|13494|13499|13492|400
1622644460000|2021-06-02 14:34:20|13500|13495|13510|13498|13510|13498|13500|13494|700
1622644470000|2021-06-02 14:34:30|13509|13501|13509|13499|13510|13501|13508|13497|500
1622644480000|2021-06-02 14:34:40|13508||13509||13509||13508||0
1622644490000|2021-06-02 14:34:50|13508||13508||13508||13508||0
1622644510000|2021-06-02 14:35:10|13507|13498|13504|13495|13507|13498|13504|13494|0
1622644520000|2021-06-02 14:35:20|13503|13494|13503|13494|13503|13494|13503|13494|300
1622644530000|2021-06-02 14:35:30|13504|13495|13504|13495|13504|13495|13503|13494|0
1622644540000|2021-06-02 14:35:40|13503|13494|13503|13494|13503|13494|13503|13494|0
1622644550000|2021-06-02 14:35:50|13502|13495|13502|13494|13503|13495|13502|13494|0
1622644560000|2021-06-02 14:36:00||13495||13496||13496||13495|300
1622644570000|2021-06-02 14:36:10|13504|13497|13504|13496|13504|13500|13503|13496|100
1622644580000|2021-06-02 14:36:20|13503|13497|13501|13494|13503|13497|13499|13494|900
1622644590000|2021-06-02 14:36:30|13503|13495|13510|13504|13515|13507|13503|13495|1900
1622644600000|2021-06-02 14:36:40|13509|13499|13506|13496|13509|13505|13506|13495|100
1622644610000|2021-06-02 14:36:50|13508|13497|13517|13504|13519|13507|13508|13497|800
1622644620000|2021-06-02 14:37:00|13516|13505|13516|13505|13516|13505|13516|13505|1000
1622644630000|2021-06-02 14:37:10|13515|13506|13516|13506|13516|13506|13515|13506|700
1622644640000|2021-06-02 14:37:20|13515|13505|13519|13509|13519|13511|13515|13505|100
1622644650000|2021-06-02 14:37:30|13520|13511|13520|13511|13521|13520|13519|13511|3088
1622644660000|2021-06-02 14:37:40|13519|13510|13512|13505|13519|13510|13512|13505|600
1622644670000|2021-06-02 14:37:50|13510|13506|13512|13505|13512|13506|13510|13505|1384
1622644680000|2021-06-02 14:38:00|13511|13504|13506|13501|13511|13504|13506|13501|300
1622644690000|2021-06-02 14:38:10|13512|13503|13516|13503|13516|13503|13511|13502|3391
1622644700000|2021-06-02 14:38:20|13506|13504|13512|13499|13516|13504|13506|13497|700
1622644710000|2021-06-02 14:38:30|13523|13500|13515|13500|13523|13500|13515|13500|300
1622644720000|2021-06-02 14:38:40||13501||13502||13502||13501|200
1622644730000|2021-06-02 14:38:50|13514|13503|13514|13503|13514|13503|13514|13503|0
1622644740000|2021-06-02 14:39:00|13512||13512||13512||13512||100
1622644750000|2021-06-02 14:39:10||13504||13504||13504||13504|400
1622644760000|2021-06-02 14:39:20|13524|13508|13524|13510|13524|13510|13519|13508|100
1622644770000|2021-06-02 14:39:30|13519|13509|13517|13507|13519|13509|13516|13507|100
1622644780000|2021-06-02 14:39:40|13519|13514|13536|13524|13536|13526|13519|13514|1500
1622644790000|2021-06-02 14:39:50|13535|13530|13536|13524|13536|13530|13535|13524|350
1622644800000|2021-06-02 14:40:00|13533|13518|13529|13516|13533|13518|13529|13516|100
1622644810000|2021-06-02 14:40:10|13528|13517|13528|13517|13528|13517|13528|13516|722
1622644820000|2021-06-02 14:40:20|13527|13514|13528|13518|13528|13520|13522|13514|900
1622644830000|2021-06-02 14:40:30|13527|13519|13527|13514|13527|13519|13523|13514|0
1622644840000|2021-06-02 14:40:40|13526|13515|13537|13516|13541|13516|13526|13515|0
1622644850000|2021-06-02 14:40:50|13539|13521|13530|13520|13539|13521|13530|13520|200
1622644860000|2021-06-02 14:41:00|13540|13521|13530|13520|13540|13522|13530|13520|0
1622644870000|2021-06-02 14:41:10|13541|13522|13536|13527|13542|13527|13536|13522|0
1622644880000|2021-06-02 14:41:20|13531|13526|13531|13520|13531|13527|13531|13520|400
1622644890000|2021-06-02 14:41:30||13522||13521||13522||13520|200
1622644900000|2021-06-02 14:41:40|||||||||100
1622644910000|2021-06-02 14:41:50|13537|13527|13540|13531|13545|13531|13537|13527|300
1622644920000|2021-06-02 14:42:00|13537|13533|13540|13531|13540|13533|13537|13531|200
1622644930000|2021-06-02 14:42:10|13539||13540||13540||13539||100
1622644940000|2021-06-02 14:42:20||13532||13531||13532||13531|100
1622644950000|2021-06-02 14:42:30||13532||13531||13533||13531|100
1622644960000|2021-06-02 14:42:40|13536|13532|13533|13524|13536|13532|13531|13523|1006
1622644970000|2021-06-02 14:42:50|13539|13525|13532|13523|13539|13526|13532|13521|800
1622644980000|2021-06-02 14:43:00|13535|13521|13528|13520|13536|13526|13528|13520|0
1622644990000|2021-06-02 14:43:10|13526|13521|13525|13521|13526|13521|13522|13519|200
1622645000000|2021-06-02 14:43:20|13531|13520|13536|13522|13537|13523|13530|13519|200
1622645010000|2021-06-02 14:43:30|13530|13521|13540|13529|13540|13529|13530|13521|100
1622645020000|2021-06-02 14:43:40|13546|13531|13550|13540|13550|13540|13542|13531|1350
1622645030000|2021-06-02 14:43:50|13549|13537|13544|13538|13550|13540|13541|13537|1294
1622645040000|2021-06-02 14:44:00||13539||13539||13539||13539|0
1622645050000|2021-06-02 14:44:10|13550|13542|13549|13542|13550|13542|13549|13542|700
1622645060000|2021-06-02 14:44:20|13551||13551||13552||13551||200
1622645070000|2021-06-02 14:44:30|13550|13543|13550|13542|13550|13543|13550|13542|0
1622645080000|2021-06-02 14:44:40|13551|13544|13556|13547|13557|13547|13550|13544|100
1622645090000|2021-06-02 14:44:50|||||||||250
1622645100000|2021-06-02 14:45:00|13555|13544|13543|13535|13555|13544|13543|13535|100
1622645110000|2021-06-02 14:45:10|13544|13538|13543|13533|13544|13538|13543|13533|100
1622645120000|2021-06-02 14:45:20|13542|13535|13541|13531|13542|13536|13540|13530|350
1622645130000|2021-06-02 14:45:30|13540|13530|13540|13530|13541|13531|13540|13530|500
1622645150000|2021-06-02 14:45:50|13538|13531|13539|13531|13539|13531|13538|13531|0
1622645160000|2021-06-02 14:46:00|13547|13532|13547|13534|13547|13534|13547|13532|100
1622645170000|2021-06-02 14:46:10|13540|13540|13541|13534|13546|13540|13540|13534|300
1622645180000|2021-06-02 14:46:20|13546|13535|13546|13536|13546|13536|13546|13535|0
1622645210000|2021-06-02 14:46:50|13545|13534|13541|13534|13545|13534|13541|13534|600
1622645220000|2021-06-02 14:47:00|13543|13535|13543|13535|13543|13535|13542|13534|432
1622645230000|2021-06-02 14:47:10|13544|13536|13550|13543|13554|13543|13544|13536|500
1622645240000|2021-06-02 14:47:20|13549|13547|13554|13546|13555|13547|13548|13543|900
1622645250000|2021-06-02 14:47:30|13552|13543|13552|13546|13552|13546|13552|13543|100
1622645260000|2021-06-02 14:47:40|13553||13553||13553||13553||0
1622645270000|2021-06-02 14:47:50|13552|13543|13552|13539|13553|13543|13551|13539|600
1622645280000|2021-06-02 14:48:00||13541||13541||13541||13541|0
1622645290000|2021-06-02 14:48:10|13551|13539|13541|13535|13551|13539|13541|13535|100
1622645300000|2021-06-02 14:48:20|13538|13534|13537|13530|13538|13534|13536|13530|400
1622645310000|2021-06-02 14:48:30|13538|13531|13547|13537|13547|13537|13538|13530|200
1622645330000|2021-06-02 14:48:50||13538||13538||13538||13537|0
1622645340000|2021-06-02 14:49:00|13550|13537|13547|13537|13550|13540|13547|13537|0
1622645350000|2021-06-02 14:49:10|13550|13540|13550|13541|13550|13541|13547|13537|0
1622645360000|2021-06-02 14:49:20|13555|13540|13550|13544|13555|13548|13549|13540|3200
1622645370000|2021-06-02 14:49:30|13549|13543|13546|13540|13549|13543|13546|13540|300
1622645380000|2021-06-02 14:49:40|13547|13541|13550|13542|13550|13542|13547|13541|200
1622645390000|2021-06-02 14:49:50|13551|13547|13555|13548|13556|13548|13551|13547|500
1622645400000|2021-06-02 14:50:00|13551|13546|13556|13550|13556|13550|13550|13545|100
1622645410000|2021-06-02 14:50:10|13555|13553|13564|13558|13565|13558|13555|13553|400
1622645420000|2021-06-02 14:50:20|13565|13559|13571|13564|13571|13564|13565|13559|300
1622645430000|2021-06-02 14:50:30|13570||13570||13571||13570||100
1622645440000|2021-06-02 14:50:40|13568|13565|13578|13570|13578|13570|13567|13561|200
1622645450000|2021-06-02 14:50:50|13577|13567|13577|13568|13577|13568|13577|13567|0
1622645460000|2021-06-02 14:51:00|13578|13573|13580|13571|13585|13578|13577|13571|1609
1622645470000|2021-06-02 14:51:10|13579|13572|13578|13569|13579|13573|13576|13569|400
1622645480000|2021-06-02 14:51:20|||||||||200
1622645500000|2021-06-02 14:51:40|13577|13570|13570|13565|13577|13570|13569|13565|700
1622645510000|2021-06-02 14:51:50|13573|13566|13577|13571|13578|13571|13572|13565|2800
1622645520000|2021-06-02 14:52:00|13578|13572|13586|13577|13588|13577|13578|13572|500
1622645530000|2021-06-02 14:52:10|13588|13579|13587|13578|13588|13579|13587|13577|600
1622645540000|2021-06-02 14:52:20|13582||13586||13587||13582||0
1622645550000|2021-06-02 14:52:30|13585||13585||13586||13585||0
1622645560000|2021-06-02 14:52:40||13579||13579||13579||13579|0
1622645570000|2021-06-02 14:52:50|13586|13580|13590|13584|13590|13584|13586|13580|100
1622645580000|2021-06-02 14:53:00|13589|13585|13592|13585|13592|13585|13589|13585|300
1622645590000|2021-06-02 14:53:10|13589|13584|13592|13590|13592|13590|13589|13584|0
1622645600000|2021-06-02 14:53:20|13591|13589|13592|13589|13592|13591|13591|13588|300
1622645610000|2021-06-02 14:53:30|13598|13590|13599|13591|13600|13591|13597|13589|0
1622645620000|2021-06-02 14:53:40|13598|13589|13594|13587|13598|13589|13594|13585|600
1622645630000|2021-06-02 14:53:50|13597|13589|13598|13593|13600|13594|13597|13589|700
1622645640000|2021-06-02 14:54:00|13599|13594|13595|13587|13600|13595|13593|13587|1075
1622645650000|2021-06-02 14:54:10|13600|13589|13599|13593|13600|13593|13599|13589|205
1622645660000|2021-06-02 14:54:20|13600|13594|13595|13590|13600|13595|13595|13590|2868
1622645670000|2021-06-02 14:54:30||13591||13591||13591||13591|900
1622645680000|2021-06-02 14:54:40|13597|13592|13598|13591|13600|13595|13595|13590|1000
1622645690000|2021-06-02 14:54:50|13597|13592|13580|13574|13597|13592|13580|13572|2700
1622645700000|2021-06-02 14:55:00|13581|13576|13585|13578|13591|13582|13581|13576|100
1622645710000|2021-06-02 14:55:10|13588||13585||13588||13585||1200
1622645720000|2021-06-02 14:55:20|13587|13579|13587|13580|13587|13580|13585|13579|750
1622645730000|2021-06-02 14:55:30|13585|13579|13581|13578|13587|13579|13581|13578|200
1622645740000|2021-06-02 14:55:40|13577|13574|13588|13577|13588|13577|13577|13574|245
1622645750000|2021-06-02 14:55:50|13587|13578|13589|13579|13591|13580|13584|13578|100
1622645760000|2021-06-02 14:56:00|13584|13578|13584|13576|13590|13578|13578|13574|400
1622645770000|2021-06-02 14:56:10|13583|13577|13583|13574|13583|13577|13582|13574|1400
1622645780000|2021-06-02 14:56:20|13581|13575|13581|13574|13581|13575|13581|13574|400
1622645790000|2021-06-02 14:56:30|13580|13569|13576|13569|13581|13570|13576|13569|200
1622645800000|2021-06-02 14:56:40||13570||13570||13570||13570|0
1622645810000|2021-06-02 14:56:50|13575|13569|13575|13569|13575|13569|13575|13569|463
1622645820000|2021-06-02 14:57:00|13576|13570|13583|13578|13583|13578|13576|13570|400
1622645830000|2021-06-02 14:57:10|||||||||100
1622645840000|2021-06-02 14:57:20|13584|13579|13595|13586|13597|13586|13584|13579|4953
1622645860000|2021-06-02 14:57:40|13593|13590|13593|13586|13594|13590|13593|13586|100
1622645870000|2021-06-02 14:57:50|13592|13588|13589|13580|13592|13588|13586|13580|400
1622645880000|2021-06-02 14:58:00|13590|13581|13588|13580|13590|13581|13588|13580|0
1622645900000|2021-06-02 14:58:20|13587|13579|13587|13578|13587|13579|13578|13573|300
1622645910000|2021-06-02 14:58:30|13585|13579|13588|13581|13588|13582|13585|13579|300
1622645920000|2021-06-02 14:58:40|13592|13582|13598|13584|13598|13588|13592|13582|200
1622645930000|2021-06-02 14:58:50|13599|13588|13597|13590|13610|13602|13597|13588|18382
1622645940000|2021-06-02 14:59:00|13596|13591|13608|13591|13608|13592|13591|13584|1233
1622645950000|2021-06-02 14:59:10|13607|13592|13605|13592|13607|13592|13605|13592|100
1622645960000|2021-06-02 14:59:20|13608|13597|13608|13597|13608|13597|13608|13597|0
1622645970000|2021-06-02 14:59:30|||||||||700
1622645980000|2021-06-02 14:59:40|13614|13599|13616|13606|13617|13606|13614|13599|700
1622645990000|2021-06-02 14:59:50|13614|13601|13609|13603|13614|13603|13609|13600|1500
1622646000000|2021-06-02 15:00:00|13608|13600|13602|13590|13616|13604|13599|13590|2334
1622646010000|2021-06-02 15:00:10|13605|13591|13605|13590|13605|13598|13605|13590|100
1622646020000|2021-06-02 15:00:20|13604|13585|13604|13585|13604|13585|13604|13585|0
1622646030000|2021-06-02 15:00:30|13603|13590|13600|13585|13604|13590|13600|13585|0
1622646040000|2021-06-02 15:00:40|13604|13590|13605|13593|13605|13600|13597|13585|599
1622646050000|2021-06-02 15:00:50|13604|13592|13600|13590|13605|13593|13599|13584|0
1622646060000|2021-06-02 15:01:00|13598|13591|13597|13588|13598|13593|13597|13582|1100
1622646070000|2021-06-02 15:01:10|13598|13589|13595|13588|13598|13589|13595|13586|336
1622646080000|2021-06-02 15:01:20||13586||13588||13588||13586|0
1622646090000|2021-06-02 15:01:30|13594|13586|13592|13586|13594|13586|13592|13586|0
1622646100000|2021-06-02 15:01:40|13593|13589|13598|13586|13601|13589|13593|13586|1310
1622646110000|2021-06-02 15:01:50|13595|13581|13592|13578|13595|13583|13586|13576|300
1622646130000|2021-06-02 15:02:10|13591|13579|13592|13579|13592|13579|13591|13579|0
1622646140000|2021-06-02 15:02:20||13580||13579||13580||13578|0
1622646150000|2021-06-02 15:02:30|13591|13578|13589|13578|13591|13579|13589|13578|178
1622646160000|2021-06-02 15:02:40|13580|13577|13587|13577|13590|13577|13578|13572|100
1622646180000|2021-06-02 15:03:00|13586|13572|13581|13572|13586|13572|13578|13568|100
1622646190000|2021-06-02 15:03:10|13580|13573|13580|13570|13581|13573|13580|13568|100
1622646200000|2021-06-02 15:03:20||13568||13570||13570||13568|0
1622646210000|2021-06-02 15:03:30|13579|13565|13578|13570|13579|13570|13578|13564|200
1622646230000|2021-06-02 15:03:50|13583|13574|13572|13564|13583|13574|13563|13558|10860
1622646240000|2021-06-02 15:04:00||13561||13561||13561||13560|266
1622646250000|2021-06-02 15:04:10|13577|13562|13583|13573|13583|13573|13577|13562|500
1622646260000|2021-06-02 15:04:20|13581|13576|13580|13567|13583|13576|13578|13567|300
1622646270000|2021-06-02 15:04:30|13577|13569|13575|13563|13577|13569|13575|13563|0
1622646280000|2021-06-02 15:04:40||13564||13564||13564||13564|1500
1622646290000|2021-06-02 15:04:50|||||||||100
1622646300000|2021-06-02 15:05:00|13574||13574||13574||13572||0
1622646310000|2021-06-02 15:05:10|13573||13573||13573||13572||0
1622646320000|2021-06-02 15:05:20|13570|13562|13573|13561|13573|13562|13570|13560|100
1622646330000|2021-06-02 15:05:30|13575|13564|13577|13565|13580|13574|13575|13564|1304
1622646340000|2021-06-02 15:05:40|13576|13564|13576|13564|13576|13564|13576|13564|0
1622646350000|2021-06-02 15:05:50|13577||13576||13577||13576||0
1622646360000|2021-06-02 15:06:00|13577|13563|13575|13563|13577|13563|13575|13563|100
1622646370000|2021-06-02 15:06:10||13564||13566||13566||13563|0
1622646380000|2021-06-02 15:06:20|13578|13568|13579|13570|13579|13572|13578|13568|100
1622646410000|2021-06-02 15:06:50|13580|13571|13584|13575|13584|13575|13580|13571|100
1622646420000|2021-06-02 15:07:00|13590|13579|13597|13581|13597|13581|13589|13579|300
1622646430000|2021-06-02 15:07:10|13591||13590||13591||13590||0
1622646440000|2021-06-02 15:07:20|13597|13582|13597|13582|13597|13582|13596|13582|400
1622646450000|2021-06-02 15:07:30|13587|13576|13586|13575|13587|13581|13586|13575|0
1622646480000|2021-06-02 15:08:00|13584||13584||13584||13584||386
1622646500000|2021-06-02 15:08:20|13583|13570|13579|13569|13583|13570|13579|13566|400
1622646510000|2021-06-02 15:08:30|13574|13566|13574|13566|13574|13569|13574|13566|0
1622646520000|2021-06-02 15:08:40|13573|13564|13568|13558|13573|13564|13568|13558|100
1622646530000|2021-06-02 15:08:50|13569|13560|13567|13559|13570|13560|13567|13558|336
1622646540000|2021-06-02 15:09:00|13573|13558|13580|13562|13581|13562|13573|13558|683
1622646550000|2021-06-02 15:09:10|13579|13560|13574|13560|13579|13560|13568|13558|0
1622646560000|2021-06-02 15:09:20||13553||13560||13560||13553|100
1622646570000|2021-06-02 15:09:30|13573|13553|13568|13556|13573|13556|13568|13553|0
1622646580000|2021-06-02 15:09:40||13557||13553||13560||13553|0
1622646590000|2021-06-02 15:09:50||13556||13557||13560||13553|0
1622646600000|2021-06-02 15:10:00|13563|13558|13561|13550|13563|13560|13561|13549|200
1622646610000|2021-06-02 15:10:10|13559|13559|13560|13550|13560|13559|13559|13550|0
1622646620000|2021-06-02 15:10:20|13561|13551|13556|13550|13561|13552|13553|13544|400
1622646630000|2021-06-02 15:10:30|13555|13546|13565|13550|13565|13550|13555|13544|0
1622646640000|2021-06-02 15:10:40|13560|13547|13559|13547|13560|13547|13559|13547|0
1622646650000|2021-06-02 15:10:50|13561|13544|13555|13542|13561|13544|13552|13540|200
1622646660000|2021-06-02 15:11:00|13556|13544|13551|13543|13556|13544|13551|13542|100
1622646670000|2021-06-02 15:11:10|13550|13538|13548|13538|13551|13538|13548|13538|200
1622646680000|2021-06-02 15:11:20|13549|13539|13547|13539|13550|13539|13547|13538|0
1622646690000|2021-06-02 15:11:30|13546||13548||13548||13545||0
1622646700000|2021-06-02 15:11:40|13547|13534|13547|13539|13547|13539|13547|13534|0
1622646710000|2021-06-02 15:11:50|13552|13540|13547|13539|13552|13544|13547|13539|100
1622646730000|2021-06-02 15:12:10|13548|13540|13559|13546|13559|13546|13548|13540|200
1622646740000|2021-06-02 15:12:20|13558|13547|13559|13548|13559|13548|13556|13547|100
1622646750000|2021-06-02 15:12:30|13556||13556||13561||13553||100
1622646760000|2021-06-02 15:12:40|13564||13556||13565||13556||0
1622646770000|2021-06-02 15:12:50|13564|13549|13564|13551|13565|13551|13561|13549|0
1622646780000|2021-06-02 15:13:00|13561||13562||13562||13561||0
1622646790000|2021-06-02 15:13:10|13564||13564||13564||13564||0
1622646820000|2021-06-02 15:13:40|13565|13554|13564|13554|13565|13554|13564|13554|0
1622646830000|2021-06-02 15:13:50|13565||13565||13565||13565||200
1622646850000|2021-06-02 15:14:10|13566|13557|13569|13560|13572|13566|13566|13557|900
1622646860000|2021-06-02 15:14:20|13565|13554|13566|13553|13567|13554|13565|13551|0
1622646870000|2021-06-02 15:14:30|13565|13550|13564|13550|13565|13550|13564|13550|0
1622646880000|2021-06-02 15:14:40|13568|13553|13566|13553|13568|13553|13566|13553|0
1622646890000|2021-06-02 15:14:50|13565|13551|13563|13551|13565|13553|13563|13549|0
1622646900000|2021-06-02 15:15:00|13562|13553|13562|13549|13562|13553|13562|13549|100
1622646910000|2021-06-02 15:15:10|13561|13550|13555|13549|13561|13550|13555|13549|0
1622646920000|2021-06-02 15:15:20|13561|13550|13562|13555|13562|13556|13558|13550|300
1622646930000|2021-06-02 15:15:30|13561|13550|13551|13543|13561|13551|13551|13543|1278
1622646970000|2021-06-02 15:16:10||13544||13545||13545||13544|0
1622646980000|2021-06-02 15:16:20|||||||||100
1622646990000|2021-06-02 15:16:30|13550||13552||13559||13550||365
1622647000000|2021-06-02 15:16:40|13550|13539|13547|13534|13550|13544|13545|13534|100
1622647010000|2021-06-02 15:16:50|13546|13538|13543|13538|13546|13538|13543|13538|0
1622647020000|2021-06-02 15:17:00|13546|13534|13541|13533|13547|13536|13537|13528|100
1622647030000|2021-06-02 15:17:10|13542|13536|13537|13528|13542|13536|13537|13528|0
1622647040000|2021-06-02 15:17:20|13540|13529|13536|13525|13542|13532|13536|13525|0
1622647050000|2021-06-02 15:17:30|||||||||150
1622647060000|2021-06-02 15:17:40|13535|13526|13529|13522|13536|13526|13529|13520|2240
1622647070000|2021-06-02 15:17:50|13533|13521|13529|13522|13533|13526|13528|13521|600
1622647080000|2021-06-02 15:18:00|13528|13528|13532|13526|13533|13529|13528|13522|700
1622647090000|2021-06-02 15:18:10|13533||13533||13533||13533||100
1622647100000|2021-06-02 15:18:20|13532|13527|13532|13527|13532|13527|13532|13527|200
1622647120000|2021-06-02 15:18:40|13533|13529|13542|13532|13542|13533|13533|13529|425
1622647130000|2021-06-02 15:18:50|13547|13535|13546|13539|13548|13539|13545|13535|100
1622647140000|2021-06-02 15:19:00|13547|13537|13538|13531|13548|13537|13538|13531|300
1622647150000|2021-06-02 15:19:10|||||||||100
1622647160000|2021-06-02 15:19:20|13535|13526|13532|13523|13535|13526|13531|13522|0
1622647170000|2021-06-02 15:19:30|13538|13524|13538|13525|13538|13526|13533|13523|950
1622647180000|2021-06-02 15:19:40|13537|13526|13537|13526|13537|13526|13533|13526|600
1622647190000|2021-06-02 15:19:50|13542|13525|13538|13527|13542|13527|13538|13525|300
1622647200000|2021-06-02 15:20:00||13528||13529||13529||13528|200
1622647210000|2021-06-02 15:20:10|13537|13528|13534|13526|13537|13528|13534|13526|200
1622647220000|2021-06-02 15:20:20|13529|13522|13533|13526|13534|13526|13527|13519|1124
1622647230000|2021-06-02 15:20:30|13532|13523|13533|13523|13533|13523|13532|13522|0
1622647240000|2021-06-02 15:20:40||13524||13524||13524||13524|0
1622647250000|2021-06-02 15:20:50|13532|13525|13532|13525|13533|13525|13532|13525|0
1622647280000|2021-06-02 15:21:20|13533|13526|13537|13526|13537|13526|13533|13526|200
1622647290000|2021-06-02 15:21:30|13533||13533||13533||13533||0
1622647320000|2021-06-02 15:22:00|13537|13529|13537|13529|13537|13529|13537|13529|200
1622647330000|2021-06-02 15:22:10|13536||13537||13537||13536||0
1622647350000|2021-06-02 15:22:30|13534||13534||13534||13534||100
1622647360000|2021-06-02 15:22:40|13537|13531|13537|13534|13537|13534|13534|13531|700
1622647370000|2021-06-02 15:22:50|13542|13535|13546|13540|13546|13540|13540|13534|200
1622647380000|2021-06-02 15:23:00|13545|13534|13543|13537|13545|13537|13537|13534|500
1622647390000|2021-06-02 15:23:10|13544|13536|13543|13536|13545|13537|13543|13536|0
1622647400000|2021-06-02 15:23:20|13546|13537|13546|13541|13546|13541|13546|13537|100
1622647410000|2021-06-02 15:23:30|13545|13543|13545|13541|13546|13544|13544|13541|300
1622647420000|2021-06-02 15:23:40|13543|13538|13543|13538|13543|13538|13543|13538|0
1622647440000|2021-06-02 15:24:00|13545|13539|13546|13542|13546|13542|13545|13539|200
1622647450000|2021-06-02 15:24:10|13548||13548||13548||13548||0
1622647460000|2021-06-02 15:24:20|13549||13549||13549||13549||0
1622647470000|2021-06-02 15:24:30|13547|13543|13547|13543|13554|13547|13547|13543|750
1622647480000|2021-06-02 15:24:40|13548|13545|13556|13550|13556|13551|13548|13545|2900
1622647490000|2021-06-02 15:24:50|13562|13552|13563|13551|13563|13553|13562|13550|400
1622647500000|2021-06-02 15:25:00|13562||13563||13563||13562||0
1622647540000|2021-06-02 15:25:40|13557|13554|13568|13554|13568|13554|13557|13550|0
1622647550000|2021-06-02 15:25:50|13565||13562||13565||13562||0
1622647560000|2021-06-02 15:26:00|13558||13558||13558||13558||0
1622647570000|2021-06-02 15:26:10|13562|13552|13552|13542|13562|13552|13552|13542|1436
1622647580000|2021-06-02 15:26:20|13557|13543|13559|13551|13560|13551|13557|13543|100
1622647590000|2021-06-02 15:26:30|13560||13560||13560||13560||0
1622647620000|2021-06-02 15:27:00|13559||13559||13559||13559||0
1622647630000|2021-06-02 15:27:10|13563||13559||13563||13559||0
1622647640000|2021-06-02 15:27:20|13564||13564||13564||13564||0
1622647650000|2021-06-02 15:27:30|13560||13558||13564||13558||0
1622647660000|2021-06-02 15:27:40|13564|13547|13556|13544|13564|13547|13551|13543|100
1622647670000|2021-06-02 15:27:50|13552|13545|13545|13536|13552|13545|13545|13530|200
1622647680000|2021-06-02 15:28:00|13549|13539|13552|13544|13554|13544|13549|13539|600
1622647690000|2021-06-02 15:28:10|13556|13551|13556|13546|13556|13551|13556|13544|400
1622647700000|2021-06-02 15:28:20|13557|13547|13557|13544|13557|13547|13557|13544|0
1622647710000|2021-06-02 15:28:30|13554|13538|13550|13544|13554|13544|13549|13538|300
1622647720000|2021-06-02 15:28:40|13549|13533|13546|13536|13549|13544|13546|13533|300
1622647730000|2021-06-02 15:28:50|13547|13535|13545|13531|13547|13539|13545|13531|0
1622647740000|2021-06-02 15:29:00|13544||13544||13544||13544||0
1622647750000|2021-06-02 15:29:10|13545|13536|13551|13542|13551|13542|13545|13536|400
1622647760000|2021-06-02 15:29:20|13550|13540|13551|13542|13551|13542|13548|13540|0
1622647770000|2021-06-02 15:29:30|13550|13544|13550|13543|13551|13545|13550|13543|100
1622647780000|2021-06-02 15:29:40|13551|13544|13552|13548|13555|13549|13548|13540|1300
1622647790000|2021-06-02 15:29:50||13547||13548||13548||13547|300
1622647800000|2021-06-02 15:30:00|13554|13549|13560|13550|13562|13554|13554|13547|400
1622647810000|2021-06-02 15:30:10|13558|13551|13556|13551|13562|13552|13556|13551|0
1622647820000|2021-06-02 15:30:20|13562|13550|13551|13541|13564|13550|13551|13541|100
1622647830000|2021-06-02 15:30:30||13542||13541||13542||13534|0
1622647840000|2021-06-02 15:30:40||13532||13541||13541||13532|400
1622647850000|2021-06-02 15:30:50|13554|13542|13553|13543|13557|13543|13551|13542|0
1622647860000|2021-06-02 15:31:00|13552||13554||13555||13552||0
1622647870000|2021-06-02 15:31:10|13553||13555||13556||13553||0
1622647880000|2021-06-02 15:31:20|13556||13551||13556||13551||0
1622647890000|2021-06-02 15:31:30|13550|13535|13551|13543|13553|13543|13550|13535|0
1622647900000|2021-06-02 15:31:40|13553||13550||13553||13550||0
1622647910000|2021-06-02 15:31:50|13553|13535|13550|13539|13553|13541|13549|13535|0
1622647920000|2021-06-02 15:32:00|13548|13535|13536|13531|13548|13535|13536|13531|400
1622647930000|2021-06-02 15:32:10|13539|13533|13543|13533|13543|13533|13535|13533|684
1622647940000|2021-06-02 15:32:20|13542||13542||13543||13542||157
1622647950000|2021-06-02 15:32:30||13523||13523||13533||13523|0
1622647960000|2021-06-02 15:32:40|13543|13533|13543|13533|13543|13533|13543|13533|0
1622647970000|2021-06-02 15:32:50|13542|13523|13543|13533|13543|13533|13542|13523|100
1622647980000|2021-06-02 15:33:00|13542|13523|13543|13523|13543|13523|13542|13523|100
1622647990000|2021-06-02 15:33:10|13537|13533|13541|13530|13541|13533|13537|13523|0
1622648000000|2021-06-02 15:33:20|13539|13523|13538|13523|13539|13530|13534|13523|205
1622648010000|2021-06-02 15:33:30|13537|13527|13538|13527|13539|13527|13537|13527|0
1622648020000|2021-06-02 15:33:40|13539||13534||13539||13534||0
1622648030000|2021-06-02 15:33:50|13539||13539||13539||13539||100
1622648040000|2021-06-02 15:34:00|13536||13534||13537||13534||0
1622648050000|2021-06-02 15:34:10|13539|13528|13539|13531|13539|13531|13538|13527|1200
1622648060000|2021-06-02 15:34:20|13540|13532|13542|13531|13542|13532|13540|13531|0
1622648070000|2021-06-02 15:34:30|13543|13532|13537|13527|13543|13532|13533|13525|200
1622648080000|2021-06-02 15:34:40|13538|13530|13538|13530|13539|13530|13537|13530|0
1622648090000|2021-06-02 15:34:50|13537|13524|13536|13527|13537|13527|13536|13524|996
1622648100000|2021-06-02 15:35:00|13537||13536||13537||13536||200
1622648120000|2021-06-02 15:35:20|13535||13535||13535||13535||0
1622648140000|2021-06-02 15:35:40||13522||13525||13525||13522|0
1622648150000|2021-06-02 15:35:50||13526||13527||13527||13524|100
1622648160000|2021-06-02 15:36:00||13522||13522||13522||13522|0
1622648170000|2021-06-02 15:36:10||13527||13527||13527||13527|0
1622648180000|2021-06-02 15:36:20|13534|13525|13535|13529|13535|13529|13534|13525|138
1622648190000|2021-06-02 15:36:30|13534||13535||13535||13534||0
1622648200000|2021-06-02 15:36:40|13539|13533|13542|13529|13543|13534|13537|13529|587
1622648210000|2021-06-02 15:36:50|13539|13530|13543|13532|13543|13532|13539|13529|100
1622648220000|2021-06-02 15:37:00|13542|13533|13542|13532|13542|13533|13542|13531|0
1622648230000|2021-06-02 15:37:10|13541|13524|13539|13524|13541|13524|13539|13524|0
1622648240000|2021-06-02 15:37:20|13543|13530|13543|13533|13543|13533|13543|13530|0
1622648250000|2021-06-02 15:37:30|13542|13527|13540|13531|13543|13531|13539|13527|515
1622648260000|2021-06-02 15:37:40||13533||13533||13533||13533|355
1622648270000|2021-06-02 15:37:50|13543|13534|13554|13538|13554|13538|13543|13533|800
1622648280000|2021-06-02 15:38:00|13556|13543|13553|13546|13557|13546|13548|13543|100
1622648290000|2021-06-02 15:38:10|13557|13548|13551|13546|13557|13552|13551|13546|900
1622648300000|2021-06-02 15:38:20|13548|13539|13548|13538|13550|13539|13545|13538|100
1622648310000|2021-06-02 15:38:30|13546|13536|13548|13532|13548|13537|13546|13532|200
1622648320000|2021-06-02 15:38:40|13547|13535|13540|13531|13547|13536|13540|13529|0
1622648330000|2021-06-02 15:38:50|13548|13528|13544|13530|13548|13536|13536|13528|500
1622648340000|2021-06-02 15:39:00|13540|13527|13539|13528|13540|13528|13539|13525|100
1622648350000|2021-06-02 15:39:10||13529||13529||13529||13529|0
1622648360000|2021-06-02 15:39:20||13530||13530||13530||13530|0
1622648370000|2021-06-02 15:39:30|13540|13531|13545|13532|13548|13532|13540|13530|0
1622648380000|2021-06-02 15:39:40|13544|13534|13540|13534|13544|13534|13540|13534|0
1622648390000|2021-06-02 15:39:50|13539||13539||13539||13539||200
1622648400000|2021-06-02 15:40:00|13543||13544||13544||13543||0
1622648410000|2021-06-02 15:40:10|13543||13539||13543||13539||0
1622648420000|2021-06-02 15:40:20||13526||13526||13526||13526|100
1622648430000|2021-06-02 15:40:30|13538|13527|13537|13531|13538|13531|13537|13525|200
1622648440000|2021-06-02 15:40:40|13538|13525|13538|13527|13539|13532|13538|13525|0
1622648450000|2021-06-02 15:40:50|13539|13532|13548|13536|13550|13536|13539|13532|1224
1622648460000|2021-06-02 15:41:00|13547||13547||13548||13543||0
1622648470000|2021-06-02 15:41:10||13534||13534||13536||13534|0
1622648480000|2021-06-02 15:41:20|13546|13535|13540|13532|13547|13536|13539|13532|0
1622648490000|2021-06-02 15:41:30|13539|13534|13546|13536|13546|13536|13539|13534|500
1622648500000|2021-06-02 15:41:40|13545|13537|13545|13537|13547|13537|13545|13537|0
1622648510000|2021-06-02 15:41:50|13546|13540|13550|13540|13551|13540|13546|13540|0
1622648520000|2021-06-02 15:42:00|13549|13541|13548|13540|13550|13541|13548|13540|100
1622648530000|2021-06-02 15:42:10|13552|13541|13555|13542|13557|13542|13550|13541|310
1622648540000|2021-06-02 15:42:20|13550|13540|13546|13534|13551|13540|13545|13532|200
1622648550000|2021-06-02 15:42:30|13550|13532|13544|13534|13550|13540|13544|13532|0
1622648560000|2021-06-02 15:42:40|13543|13537|13544|13537|13544|13538|13543|13534|0
1622648570000|2021-06-02 15:42:50|13550|13534|13546|13540|13553|13540|13546|13534|1000
1622648580000|2021-06-02 15:43:00|||||||||100
1622648590000|2021-06-02 15:43:10|13552|13541|13550|13540|13552|13543|13550|13540|100
1622648610000|2021-06-02 15:43:30|13549||13548||13550||13548||0
1622648620000|2021-06-02 15:43:40|13547|13534|13547|13535|13550|13535|13547|13532|200
1622648630000|2021-06-02 15:43:50||13539||13535||13540||13535|0
1622648640000|2021-06-02 15:44:00||13539||13539||13540||13539|0
1622648650000|2021-06-02 15:44:10|13551|13540|13556|13544|13556|13544|13551|13540|100
1622648660000|2021-06-02 15:44:20|13555||13561||13561||13554||0
1622648670000|2021-06-02 15:44:30|13555|13550|13557|13544|13564|13550|13554|13544|0
1622648680000|2021-06-02 15:44:40|13553|13538|13557|13543|13557|13543|13547|13537|150
1622648690000|2021-06-02 15:44:50|13551|13537|13551|13537|13551|13537|13551|13537|0
1622648700000|2021-06-02 15:45:00|13557|13543|13557|13548|13557|13548|13551|13540|400
1622648710000|2021-06-02 15:45:10||13546||13548||13548||13546|100
1622648720000|2021-06-02 15:45:20|13556||13556||13556||13556||200
1622648730000|2021-06-02 15:45:30|13557|13545|13557|13548|13557|13548|13556|13545|0
1622648740000|2021-06-02 15:45:40|||||||||100
1622648750000|2021-06-02 15:45:50|13556|13545|13557|13550|13557|13550|13556|13545|0
1622648760000|2021-06-02 15:46:00|13556|13545|13549|13545|13556|13546|13549|13545|200
1622648770000|2021-06-02 15:46:10|13554|13540|13546|13537|13554|13541|13546|13537|300
1622648780000|2021-06-02 15:46:20|13542|13535|13540|13530|13542|13535|13540|13530|500
1622648790000|2021-06-02 15:46:30||13531||13531||13531||13531|0
1622648800000|2021-06-02 15:46:40|13539|13526|13539|13527|13539|13531|13539|13526|0
1622648810000|2021-06-02 15:46:50|13538|13526|13539|13526|13539|13526|13538|13526|250
1622648820000|2021-06-02 15:47:00|13538||13538||13538||13538||100
1622648830000|2021-06-02 15:47:10|13537|13530|13532|13525|13537|13530|13532|13525|100
1622648840000|2021-06-02 15:47:20||13526||13526||13526||13526|0
1622648850000|2021-06-02 15:47:30||13525||13525||13525||13525|100
1622648860000|2021-06-02 15:47:40|13533|13526|13535|13525|13539|13532|13533|13525|400
1622648880000|2021-06-02 15:48:00||13526||13526||13526||13526|175
1622648890000|2021-06-02 15:48:10|13534|13525|13533|13525|13534|13525|13533|13525|100
1622648900000|2021-06-02 15:48:20|13532||13531||13532||13531||0
1622648910000|2021-06-02 15:48:30||13526||13525||13526||13525|0
1622648920000|2021-06-02 15:48:40|13533|13526|13533|13526|13534|13526|13533|13526|700
1622648940000|2021-06-02 15:49:00||13527||13527||13527||13527|0
1622648950000|2021-06-02 15:49:10|13536|13529|13536|13531|13536|13531|13536|13529|995
1622648970000|2021-06-02 15:49:30|13535||13535||13535||13535||0
1622648980000|2021-06-02 15:49:40|13542|13534|13534|13526|13542|13535|13534|13526|1074
1622648990000|2021-06-02 15:49:50|13538|13530|13538|13530|13538|13530|13538|13530|100
1622649000000|2021-06-02 15:50:00|13537||13537||13537||13537||0
1622649010000|2021-06-02 15:50:10|13539|13526|13537|13526|13539|13526|13536|13526|0
1622649020000|2021-06-02 15:50:20||13527||13525||13527||13525|0
1622649030000|2021-06-02 15:50:30||13527||13526||13527||13525|0
1622649040000|2021-06-02 15:50:40||13527||13529||13529||13527|0
1622649050000|2021-06-02 15:50:50|13536|13528|13536|13526|13536|13530|13534|13526|100
1622649060000|2021-06-02 15:51:00|13535|13528|13536|13529|13536|13529|13535|13525|0
1622649070000|2021-06-02 15:51:10||13525||13525||13525||13525|0
1622649080000|2021-06-02 15:51:20|13532|13529|13536|13531|13536|13531|13532|13529|0
1622649090000|2021-06-02 15:51:30|||||||||100
1622649100000|2021-06-02 15:51:40|13537|13532|13542|13534|13542|13534|13537|13532|0
1622649110000|2021-06-02 15:51:50|13541|13535|13542|13535|13542|13535|13541|13534|0
1622649120000|2021-06-02 15:52:00||13536||13535||13536||13535|0
1622649130000|2021-06-02 15:52:10|13540|13536|13540|13536|13540|13536|13540|13536|0
1622649140000|2021-06-02 15:52:20|13547|13537|13541|13532|13547|13538|13537|13532|600
1622649150000|2021-06-02 15:52:30|13542|13534|13542|13538|13542|13538|13542|13529|200
1622649160000|2021-06-02 15:52:40||13532||13532||13532||13532|0
1622649170000|2021-06-02 15:52:50|13548|13537|13547|13540|13549|13541|13547|13537|100
1622649180000|2021-06-02 15:53:00|13543|13539|13543|13534|13543|13539|13542|13533|104
1622649190000|2021-06-02 15:53:10|13542||13543||13543||13542||0
1622649200000|2021-06-02 15:53:20|13542|13535|13542|13535|13542|13535|13542|13535|0
1622649210000|2021-06-02 15:53:30|13541|13528|13541|13528|13541|13535|13540|13528|100
1622649220000|2021-06-02 15:53:40||13535||13535||13535||13535|224
1622649240000|2021-06-02 15:54:00|13540|13531|13536|13529|13540|13531|13533|13528|200
1622649260000|2021-06-02 15:54:20|13535|13525|13535|13530|13536|13530|13534|13525|100
1622649270000|2021-06-02 15:54:30|13536||13535||13536||13535||0
1622649280000|2021-06-02 15:54:40||13529||13528||13529||13525|0
1622649290000|2021-06-02 15:54:50|13533|13525|13533|13528|13535|13530|13533|13525|0
1622649300000|2021-06-02 15:55:00|13532||13532||13532||13532||0
1622649310000|2021-06-02 15:55:10||13526||13527||13527||13526|0
1622649320000|2021-06-02 15:55:20|13533|13526|13536|13527|13537|13530|13533|13526|400
1622649330000|2021-06-02 15:55:30||13526||13530||13530||13526|0
1622649340000|2021-06-02 15:55:40|13537|13527|13537|13527|13537|13527|13533|13525|0
1622649350000|2021-06-02 15:55:50|13536|13528|13536|13528|13536|13528|13536|13528|0
1622649360000|2021-06-02 15:56:00|13537|13529|13536|13530|13537|13530|13536|13529|0
1622649370000|2021-06-02 15:56:10||13532||13532||13532||13532|400
1622649380000|2021-06-02 15:56:20|13541|13533|13541|13535|13541|13535|13541|13533|652
1622649390000|2021-06-02 15:56:30|13542|13538|13542|13538|13542|13538|13542|13538|200
1622649400000|2021-06-02 15:56:40|13541|13533|13542|13538|13542|13538|13541|13533|500
1622649420000|2021-06-02 15:57:00|||||||||169
1622649440000|2021-06-02 15:57:20|13541|13533|13540|13534|13541|13534|13539|13533|300
1622649450000|2021-06-02 15:57:30|13541|13531|13539|13534|13541|13534|13539|13531|0
1622649470000|2021-06-02 15:57:50|13536|13530|13534|13530|13537|13531|13533|13530|300
1622649490000|2021-06-02 15:58:10|13532|13526|13532|13527|13532|13527|13532|13526|300
1622649500000|2021-06-02 15:58:20|13535|13526|13535|13527|13535|13530|13535|13526|100
1622649510000|2021-06-02 15:58:30|13537|13528|13537|13531|13537|13531|13537|13528|1048
1622649520000|2021-06-02 15:58:40|13542|13532|13539|13531|13542|13534|13538|13528|0
1622649530000|2021-06-02 15:58:50|13538|13528|13535|13528|13538|13528|13535|13528|0
1622649540000|2021-06-02 15:59:00|13533|13526|13534|13526|13534|13526|13529|13526|600
1622649550000|2021-06-02 15:59:10|13535|13528|13536|13526|13542|13528|13535|13526|0
1622649560000|2021-06-02 15:59:20|13534|13528|13534|13525|13542|13528|13533|13525|0
1622649570000|2021-06-02 15:59:30|13533|13526|13533|13526|13534|13526|13533|13526|0
1622649580000|2021-06-02 15:59:40|13538|13525|13534|13525|13538|13525|13534|13525|0
1622649590000|2021-06-02 15:59:50|13536|13527|13536|13529|13536|13529|13536|13525|100
1622649610000|2021-06-02 16:00:10|13538|13532|13538|13532|13542|13535|13537|13529|300
1622649630000|2021-06-02 16:00:30|13537|13527|13536|13529|13538|13529|13534|13527|200
1622649640000|2021-06-02 16:00:40|13537|13532|13536|13532|13537|13532|13536|13532|100
1622649650000|2021-06-02 16:00:50|13537||13537||13537||13536||0
1622649660000|2021-06-02 16:01:00|13534|13527|13530|13520|13534|13527|13524|13516|100
1622649670000|2021-06-02 16:01:10|13529|13521|13530|13525|13530|13525|13529|13521|0
1622649680000|2021-06-02 16:01:20||13519||13517||13520||13517|200
1622649690000|2021-06-02 16:01:30||13519||13520||13520||13519|0
1622649700000|2021-06-02 16:01:40|13529||13529||13529||13529||200
1622649710000|2021-06-02 16:01:50|13527|13522|13533|13527|13539|13527|13524|13522|1000
1622649720000|2021-06-02 16:02:00|13539||13538||13539||13538||0
1622649730000|2021-06-02 16:02:10|13536|13528|13536|13530|13538|13530|13535|13528|200
1622649740000|2021-06-02 16:02:20|13532|13531|13536|13530|13536|13531|13532|13530|100
1622649750000|2021-06-02 16:02:30|13535|13527|13534|13526|13536|13527|13527|13525|200
1622649760000|2021-06-02 16:02:40|13533|13525|13533|13525|13533|13525|13533|13525|0
1622649770000|2021-06-02 16:02:50|13535|13527|13536|13528|13536|13529|13535|13525|200
1622649780000|2021-06-02 16:03:00|13535|13525|13542|13532|13542|13536|13535|13525|400
1622649790000|2021-06-02 16:03:10|13541|13533|13541|13532|13542|13533|13541|13532|0
1622649800000|2021-06-02 16:03:20|13539|13526|13537|13526|13539|13527|13535|13526|0
1622649810000|2021-06-02 16:03:30|13536|13529|13536|13527|13536|13529|13536|13527|0
1622649820000|2021-06-02 16:03:40|13538|13526|13536|13526|13538|13527|13536|13526|0
1622649830000|2021-06-02 16:03:50|13535||13535||13535||13535||0
1622649850000|2021-06-02 16:04:10|13534||13535||13535||13534||0
1622649860000|2021-06-02 16:04:20|13534|13527|13535|13527|13535|13527|13534|13527|0
1622649870000|2021-06-02 16:04:30|13534|13528|13536|13531|13536|13531|13534|13528|0
1622649890000|2021-06-02 16:04:50|13533|13528|13536|13530|13536|13531|13533|13528|0
1622649900000|2021-06-02 16:05:00||13529||13529||13529||13528|0
1622649920000|2021-06-02 16:05:20|||||||||2000
1622649930000|2021-06-02 16:05:30||13527||13528||13528||13527|0
1622649940000|2021-06-02 16:05:40|13542|13529|13542|13533|13542|13533|13542|13528|600
1622649950000|2021-06-02 16:05:50|13538|13530|13541|13532|13541|13533|13537|13528|600
1622649960000|2021-06-02 16:06:00||13531||13532||13532||13528|0
1622649970000|2021-06-02 16:06:10|13540|13528|13539|13528|13540|13528|13539|13528|0
1622649980000|2021-06-02 16:06:20|13536|13531|13538|13529|13539|13532|13533|13528|100
1622649990000|2021-06-02 16:06:30|13537||13537||13537||13537||100
1622650000000|2021-06-02 16:06:40||13530||13530||13530||13530|0
1622650010000|2021-06-02 16:06:50|13536|13529|13534|13526|13536|13529|13534|13526|0
1622650020000|2021-06-02 16:07:00|13532|13528|13538|13533|13538|13533|13532|13527|0
1622650030000|2021-06-02 16:07:10|13536|13530|13538|13531|13538|13532|13536|13529|0
1622650040000|2021-06-02 16:07:20|13537|13532|13537|13531|13537|13532|13537|13531|0
1622650050000|2021-06-02 16:07:30|13533|13530|13529|13523|13533|13530|13529|13521|400
1622650060000|2021-06-02 16:07:40|13536|13526|13516|13507|13536|13527|13515|13507|9600
1622650070000|2021-06-02 16:07:50|||||||||200
1622650080000|2021-06-02 16:08:00|13515|13509|13515|13506|13516|13510|13509|13502|4600
1622650090000|2021-06-02 16:08:10|13514|13507|13515|13503|13516|13508|13509|13502|2600
1622650100000|2021-06-02 16:08:20|13509|13501|13503|13490|13515|13501|13499|13489|1804
1622650110000|2021-06-02 16:08:30|13507|13488|13498|13487|13507|13498|13495|13487|2500
1622650120000|2021-06-02 16:08:40|||||||||100
1622650140000|2021-06-02 16:09:00|13493|13486|13497|13490|13498|13490|13493|13485|900
1622650150000|2021-06-02 16:09:10|13498|13493|13505|13496|13509|13496|13498|13493|600
1622650160000|2021-06-02 16:09:20|13503|13495|13503|13495|13503|13495|13503|13495|110
1622650170000|2021-06-02 16:09:30|13505|13499|13501|13494|13505|13499|13500|13494|250
1622650180000|2021-06-02 16:09:40|13500|13493|13500|13495|13500|13495|13500|13493|100
1622650190000|2021-06-02 16:09:50|13501|13494|13501|13494|13501|13494|13501|13494|0
1622650200000|2021-06-02 16:10:00|13500||13501||13501||13500||0
1622650210000|2021-06-02 16:10:10||13495||13495||13495||13494|0
1622650220000|2021-06-02 16:10:20|13500|13494|13501|13495|13501|13495|13500|13494|0
1622650230000|2021-06-02 16:10:30|13498|13494|13500|13495|13500|13495|13498|13494|200
1622650240000|2021-06-02 16:10:40|13501|13496|13506|13500|13508|13500|13501|13495|600
1622650250000|2021-06-02 16:10:50|13505|13495|13503|13493|13505|13495|13503|13493|750
1622650260000|2021-06-02 16:11:00|13502|13494|13503|13494|13503|13494|13502|13494|300
1622650270000|2021-06-02 16:11:10|13509|13495|13512|13499|13513|13499|13509|13495|0
1622650280000|2021-06-02 16:11:20||13501||13501||13501||13501|200
1622650290000|2021-06-02 16:11:30|13509|13502|13511|13502|13511|13502|13509|13502|100
1622650300000|2021-06-02 16:11:40|13510||13509||13510||13509||0
1622650310000|2021-06-02 16:11:50|13507|13499|13506|13499|13507|13499|13504|13499|200
1622650320000|2021-06-02 16:12:00|13505||13506||13506||13505||0
1622650330000|2021-06-02 16:12:10|13505|13495|13504|13495|13506|13495|13504|13495|400
1622650340000|2021-06-02 16:12:20|13505||13503||13505||13502||100
1622650350000|2021-06-02 16:12:30|13504|13496|13504|13496|13504|13496|13504|13496|100
1622650360000|2021-06-02 16:12:40|||||||||100
1622650370000|2021-06-02 16:12:50|13513|13499|13513|13501|13513|13501|13513|13497|200
1622650380000|2021-06-02 16:13:00|13511|13502|13510|13502|13513|13502|13510|13502|0
1622650390000|2021-06-02 16:13:10|13509|13503|13511|13504|13513|13505|13509|13503|0
1622650400000|2021-06-02 16:13:20|13512|13505|13511|13507|13513|13507|13509|13505|200
1622650410000|2021-06-02 16:13:30|13513|13508|13513|13508|13513|13508|13513|13508|100
1622650420000|2021-06-02 16:13:40|13511|13507|13513|13509|13513|13509|13509|13507|800
1622650430000|2021-06-02 16:13:50||13508||13509||13509||13508|100
1622650440000|2021-06-02 16:14:00|13511|13506|13513|13504|13513|13507|13509|13504|0
1622650450000|2021-06-02 16:14:10|13511|13505|13508|13504|13511|13505|13508|13504|0
1622650460000|2021-06-02 16:14:20|13507|13502|13504|13500|13507|13502|13504|13500|100
1622650470000|2021-06-02 16:14:30|13508|13501|13508|13502|13508|13502|13507|13501|100
1622650480000|2021-06-02 16:14:40|13505|13501|13504|13500|13505|13501|13503|13500|200
1622650490000|2021-06-02 16:14:50|13506|13501|13506|13500|13506|13501|13506|13500|0
1622650500000|2021-06-02 16:15:00|13508|13502|13511|13505|13511|13507|13508|13500|1000
1622650510000|2021-06-02 16:15:10|13513|13506|13513|13506|13513|13506|13511|13506|0
1622650520000|2021-06-02 16:15:20|13519|13511|13514|13505|13519|13512|13506|13504|400
1622650530000|2021-06-02 16:15:30|13518|13504|13509|13504|13518|13504|13509|13504|0
1622650540000|2021-06-02 16:15:40|13507|13499|13499|13494|13507|13500|13499|13494|8600
1622650550000|2021-06-02 16:15:50|13496|13492|13496|13492|13496|13492|13496|13492|0
1622650560000|2021-06-02 16:16:00|13495|13485|13495|13488|13495|13488|13493|13485|3623
1622650570000|2021-06-02 16:16:10|13492|13489|13492|13488|13492|13489|13492|13488|200
1622650580000|2021-06-02 16:16:20|13491|13487|13492|13487|13492|13487|13490|13483|302
1622650590000|2021-06-02 16:16:30|||||||||500
1622650600000|2021-06-02 16:16:40|13491|13486|13491|13486|13491|13487|13490|13486|140
1622650610000|2021-06-02 16:16:50|13496|13488|13496|13491|13496|13491|13496|13488|700
1622650650000|2021-06-02 16:17:30|||||||||150
1622650660000|2021-06-02 16:17:40|13493|13489|13495|13488|13495|13489|13492|13487|200
1622650680000|2021-06-02 16:18:00|13496|13489|13496|13490|13497|13495|13495|13489|1108
1622650690000|2021-06-02 16:18:10|13497|13489|13495|13487|13497|13490|13495|13485|0
1622650700000|2021-06-02 16:18:20||13488||13488||13488||13487|299
1622650710000|2021-06-02 16:18:30|13499||13499||13499||13499||250
1622650730000|2021-06-02 16:18:50|||||||||100
1622650750000|2021-06-02 16:19:10||13487||13488||13488||13487|100
1622650760000|2021-06-02 16:19:20|13493|13487|13491|13486|13498|13487|13489|13482|400
1622650770000|2021-06-02 16:19:30||13485||13485||13485||13485|0
1622650780000|2021-06-02 16:19:40|13490||13491||13491||13490||200
1622650800000|2021-06-02 16:20:00|13489|13484|13485|13479|13489|13484|13482|13479|1000
1622650810000|2021-06-02 16:20:10|13486|13481|13491|13483|13491|13483|13486|13481|421
1622650820000|2021-06-02 16:20:20|13490|13482|13487|13482|13490|13484|13487|13480|100
1622650830000|2021-06-02 16:20:30|13485|13483|13481|13476|13485|13483|13481|13476|0
1622650840000|2021-06-02 16:20:40|13482|13479|13486|13481|13490|13481|13482|13479|400
1622650850000|2021-06-02 16:20:50|13491|13484|13492|13482|13492|13484|13491|13482|500
1622650860000|2021-06-02 16:21:00|13488|13481|13491|13481|13492|13482|13487|13481|278
1622650870000|2021-06-02 16:21:10|13492|13482|13491|13480|13492|13482|13487|13480|100
1622650880000|2021-06-02 16:21:20|13486|13481|13486|13480|13491|13481|13486|13480|745
1622650890000|2021-06-02 16:21:30||13481||13481||13481||13481|100
1622650900000|2021-06-02 16:21:40||13480||13479||13480||13479|200
1622650910000|2021-06-02 16:21:50||13480||13480||13480||13480|0
1622650920000|2021-06-02 16:22:00|13485|13482|13485|13480|13486|13482|13485|13480|1000
1622650940000|2021-06-02 16:22:20|13484|13478|13481|13476|13484|13478|13481|13476|300
1622650950000|2021-06-02 16:22:30|13480|13475|13479|13475|13480|13475|13478|13475|300
1622650960000|2021-06-02 16:22:40|13480|13476|13479|13475|13481|13477|13478|13475|300
1622650970000|2021-06-02 16:22:50|13480||13479||13481||13479||0
1622650980000|2021-06-02 16:23:00|13478|13474|13478|13471|13478|13474|13474|13469|700
1622650990000|2021-06-02 16:23:10|13479|13473|13479|13475|13479|13475|13479|13473|2000
1622651000000|2021-06-02 16:23:20|13480|13477|13478|13471|13480|13478|13478|13471|800
1622651010000|2021-06-02 16:23:30||13472||13473||13473||13472|100
1622651020000|2021-06-02 16:23:40|13480|13472|13480|13474|13480|13475|13480|13472|1850
1622651050000|2021-06-02 16:24:10|13479|13475|13481|13477|13481|13477|13479|13475|200
1622651060000|2021-06-02 16:24:20|13485|13479|13485|13480|13485|13480|13484|13479|700
1622651070000|2021-06-02 16:24:30||13481||13481||13481||13481|700
1622651100000|2021-06-02 16:25:00|13484|13475|13481|13472|13484|13475|13481|13472|200
1622651110000|2021-06-02 16:25:10||13473||13473||13473||13473|0
1622651120000|2021-06-02 16:25:20|13482|13474|13481|13474|13482|13474|13480|13473|275
1622651130000|2021-06-02 16:25:30||13473||13473||13474||13473|0
1622651140000|2021-06-02 16:25:40|13480||13480||13480||13480||184
1622651150000|2021-06-02 16:25:50|13479|13472|13473|13468|13479|13472|13473|13468|900
1622651160000|2021-06-02 16:26:00|13472|13467|13477|13469|13477|13470|13472|13467|200
1622651170000|2021-06-02 16:26:10|13476||13475||13476||13475||0
1622651180000|2021-06-02 16:26:20|13477|13471|13476|13471|13477|13472|13476|13471|100
1622651190000|2021-06-02 16:26:30|13480|13472|13480|13471|13480|13472|13479|13471|0
1622651200000|2021-06-02 16:26:40|13476|13470|13474|13467|13476|13470|13474|13467|306
1622651210000|2021-06-02 16:26:50||13468||13468||13468||13468|0
1622651220000|2021-06-02 16:27:00|13472|13467|13470|13465|13473|13467|13470|13465|0
1622651230000|2021-06-02 16:27:10|13473||13471||13473||13471||100
1622651240000|2021-06-02 16:27:20|13468|13466|13461|13457|13468|13466|13460|13457|1800
1622651250000|2021-06-02 16:27:30|13460|13454|13462|13458|13462|13458|13458|13454|600
1622651260000|2021-06-02 16:27:40|13461|13452|13460|13453|13461|13455|13460|13452|5533
1622651280000|2021-06-02 16:28:00|13459|13452|13454|13451|13460|13452|13454|13451|300
1622651290000|2021-06-02 16:28:10|13458|13452|13449|13444|13458|13453|13449|13444|2034
1622651300000|2021-06-02 16:28:20|13448|13440|13447|13440|13449|13440|13447|13440|1500
1622651310000|2021-06-02 16:28:30|13446|13439|13446|13439|13446|13440|13445|13439|0
1622651320000|2021-06-02 16:28:40|13444|13440|13448|13442|13449|13444|13444|13439|1300
1622651330000|2021-06-02 16:28:50|13447|13441|13447|13441|13448|13442|13442|13439|450
1622651340000|2021-06-02 16:29:00||13440||13441||13441||13440|0
1622651350000|2021-06-02 16:29:10|13446|13442|13446|13442|13446|13442|13446|13442|150
1622651360000|2021-06-02 16:29:20|13443|13439|13444|13440|13444|13440|13443|13439|1360
1622651370000|2021-06-02 16:29:30|13443|13439|13446|13444|13446|13445|13443|13439|957
1622651380000|2021-06-02 16:29:40|13449|13445|13449|13444|13449|13445|13449|13444|0
1622651390000|2021-06-02 16:29:50|13446|13439|13448|13441|13449|13441|13446|13439|300
1622651400000|2021-06-02 16:30:00|13449|13442|13448|13443|13449|13443|13448|13439|300
1622651410000|2021-06-02 16:30:10|13449|13439|13453|13445|13453|13445|13445|13439|1300
1622651420000|2021-06-02 16:30:20|13454|13447|13455|13449|13455|13449|13450|13447|200
1622651430000|2021-06-02 16:30:30|13457|13452|13455|13448|13458|13452|13455|13448|495
1622651440000|2021-06-02 16:30:40|13457|13449|13458|13450|13458|13450|13457|13449|3300
1622651450000|2021-06-02 16:30:50|13459|13456|13469|13458|13472|13459|13458|13450|2292
1622651460000|2021-06-02 16:31:00|13468||13469||13469||13467||802
1622651470000|2021-06-02 16:31:10||13461||13461||13461||13461|0
1622651480000|2021-06-02 16:31:20|13464|13460|13464|13460|13464|13460|13463|13460|0
1622651490000|2021-06-02 16:31:30|13466|13462|13466|13462|13466|13462|13466|13462|400
1622651500000|2021-06-02 16:31:40|13465|13460|13460|13452|13466|13460|13460|13451|400
1622651510000|2021-06-02 16:31:50|13456|13451|13456|13451|13456|13451|13456|13445|100
1622651520000|2021-06-02 16:32:00|13454|13445|13454|13445|13454|13446|13453|13445|300
1622651530000|2021-06-02 16:32:10|13453|13441|13445|13439|13453|13442|13445|13439|500
1622651540000|2021-06-02 16:32:20|13444|13441|13442|13433|13448|13441|13436|13428|600
1622651550000|2021-06-02 16:32:30|13441|13434|13430|13423|13442|13434|13430|13423|500
1622651560000|2021-06-02 16:32:40|13429|13417|13424|13416|13429|13419|13419|13411|1399
1622651570000|2021-06-02 16:32:50|13422|13420|13423|13416|13423|13420|13422|13415|100
1622651580000|2021-06-02 16:33:00|13422|13415|13420|13412|13422|13415|13415|13410|906
1622651590000|2021-06-02 16:33:10|13423|13411|13423|13418|13423|13418|13423|13411|600
1622651600000|2021-06-02 16:33:20|13422|13412|13420|13410|13422|13412|13420|13410|200
1622651610000|2021-06-02 16:33:30|13415|13409|13415|13405|13415|13410|13415|13405|300
1622651620000|2021-06-02 16:33:40|13414|13409|13424|13411|13424|13411|13411|13405|332
1622651630000|2021-06-02 16:33:50|13417|13409|13418|13410|13423|13412|13416|13407|0
1622651640000|2021-06-02 16:34:00|13419|13412|13417|13412|13419|13412|13417|13410|0
1622651650000|2021-06-02 16:34:10|13420|13411|13419|13414|13420|13414|13418|13411|0
1622651660000|2021-06-02 16:34:20|13423|13415|13423|13416|13423|13416|13422|13415|100
1622651670000|2021-06-02 16:34:30|13424|13419|13427|13419|13427|13419|13424|13419|200
1622651680000|2021-06-02 16:34:40|13426|13416|13425|13419|13426|13419|13425|13416|0
1622651690000|2021-06-02 16:34:50|||||||||100
1622651710000|2021-06-02 16:35:10|13424|13420|13430|13414|13433|13426|13424|13414|200
1622651720000|2021-06-02 16:35:20|13433|13426|13429|13422|13433|13426|13428|13413|100
1622651730000|2021-06-02 16:35:30|13432|13423|13430|13422|13433|13423|13430|13422|403
1622651740000|2021-06-02 16:35:40|13426|13419|13422|13417|13426|13419|13422|13417|100
1622651750000|2021-06-02 16:35:50||13409||13409||13409||13409|0
1622651760000|2021-06-02 16:36:00||13410||13409||13410||13409|0
1622651770000|2021-06-02 16:36:10|13421|13410|13417|13410|13421|13410|13417|13410|200
1622651780000|2021-06-02 16:36:20|13416|13409|13414|13409|13416|13409|13413|13409|1150
1622651790000|2021-06-02 16:36:30|13412||13412||13412||13412||131
1622651800000|2021-06-02 16:36:40|13414|13410|13420|13415|13420|13415|13413|13410|400
1622651810000|2021-06-02 16:36:50|13419|13414|13421|13416|13422|13416|13419|13414|600
1622651820000|2021-06-02 16:37:00|13420|13415|13419|13415|13421|13415|13419|13415|320
1622651830000|2021-06-02 16:37:10|13420|13418|13426|13420|13433|13425|13420|13418|2500
1622651840000|2021-06-02 16:37:20|13425|13419|13424|13416|13425|13419|13423|13416|0
1622651850000|2021-06-02 16:37:30|13423||13423||13423||13423||500
1622651860000|2021-06-02 16:37:40|13421|13418|13421|13412|13421|13418|13420|13410|200
1622651870000|2021-06-02 16:37:50|13420|13411|13420|13411|13421|13411|13419|13411|0
1622651880000|2021-06-02 16:38:00|13425|13412|13431|13425|13431|13425|13425|13412|1500
1622651890000|2021-06-02 16:38:10|13433|13427|13433|13420|13434|13427|13431|13420|300
1622651900000|2021-06-02 16:38:20||13421||13422||13423||13420|854
1622651910000|2021-06-02 16:38:30|13435|13423|13435|13429|13441|13433|13434|13423|774
1622651920000|2021-06-02 16:38:40|||||||||500
1622651930000|2021-06-02 16:38:50|13440|13425|13443|13435|13462|13460|13440|13425|14002
1622651940000|2021-06-02 16:39:00|13441|13434|13451|13440|13452|13440|13438|13430|773
1622651950000|2021-06-02 16:39:10|13452||13451||13452||13451||0
1622651970000|2021-06-02 16:39:30|13450|13444|13445|13438|13451|13444|13445|13433|200
1622651980000|2021-06-02 16:39:40|13446|13440|13446|13438|13446|13441|13445|13438|100
1622652000000|2021-06-02 16:40:00|13445||13444||13445||13444||0
1622652010000|2021-06-02 16:40:10|13441|13433|13440|13432|13441|13434|13434|13432|102
1622652020000|2021-06-02 16:40:20|13439|13428|13438|13432|13439|13432|13438|13428|0
1622652030000|2021-06-02 16:40:30|13437|13428|13447|13435|13447|13435|13437|13428|1397
1622652040000|2021-06-02 16:40:40|13446|13434|13446|13435|13446|13435|13446|13434|0
1622652050000|2021-06-02 16:40:50||13434||13435||13435||13433|0
1622652060000|2021-06-02 16:41:00|13444|13433|13444|13435|13444|13435|13444|13430|0
1622652070000|2021-06-02 16:41:10|13446|13440|13452|13440|13457|13440|13446|13440|200
1622652080000|2021-06-02 16:41:20|13451||13451||13451||13451||0
1622652100000|2021-06-02 16:41:40|13450|13435|13445|13435|13450|13435|13445|13434|0
1622652110000|2021-06-02 16:41:50|13450||13450||13450||13445||0
1622652120000|2021-06-02 16:42:00|13445|13429|13442|13431|13445|13431|13442|13428|0
1622652130000|2021-06-02 16:42:10||13428||13431||13431||13428|0
1622652140000|2021-06-02 16:42:20|13441|13428|13434|13424|13441|13429|13434|13422|0
1622652150000|2021-06-02 16:42:30|13433|13425|13434|13427|13434|13427|13433|13424|556
1622652160000|2021-06-02 16:42:40|13439|13428|13443|13431|13443|13432|13434|13424|200
1622652170000|2021-06-02 16:42:50|13433|13432|13444|13432|13444|13432|13433|13432|0
1622652180000|2021-06-02 16:43:00|13445|13433|13445|13433|13445|13433|13445|13433|450
1622652190000|2021-06-02 16:43:10||13434||13434||13434||13434|0
1622652200000|2021-06-02 16:43:20|||||||||430
1622652210000|2021-06-02 16:43:30|13444|13435|13452|13442|13455|13442|13444|13435|300
1622652220000|2021-06-02 16:43:40||13443||13443||13443||13442|0
1622652230000|2021-06-02 16:43:50|13455|13444|13460|13448|13460|13448|13454|13444|400
1622652240000|2021-06-02 16:44:00|13459|13451|13454|13448|13459|13451|13454|13447|1600
1622652250000|2021-06-02 16:44:10|13455|13442|13450|13440|13455|13442|13449|13439|1000
1622652260000|2021-06-02 16:44:20|13455|13441|13455|13447|13456|13447|13455|13441|362
1622652270000|2021-06-02 16:44:30|13451|13443|13451|13442|13451|13447|13451|13442|225
1622652280000|2021-06-02 16:44:40|13448|13440|13448|13440|13448|13440|13448|13434|100
1622652300000|2021-06-02 16:45:00|13454|13441|13455|13445|13456|13446|13454|13441|100
1622652310000|2021-06-02 16:45:10||13444||13445||13446||13444|0
1622652320000|2021-06-02 16:45:20|13457|13443|13456|13444|13457|13448|13456|13443|0
1622652330000|2021-06-02 16:45:30|13455|13445|13456|13448|13457|13448|13455|13441|100
1622652350000|2021-06-02 16:45:50|13455|13444|13455|13445|13455|13448|13455|13442|0
1622652360000|2021-06-02 16:46:00|13454||13453||13454||13453||0
1622652370000|2021-06-02 16:46:10||13446||13447||13447||13446|0
1622652380000|2021-06-02 16:46:20|13450|13448|13453|13448|13453|13448|13450|13448|100
1622652390000|2021-06-02 16:46:30|13452|13442|13444|13438|13452|13442|13444|13438|600
1622652400000|2021-06-02 16:46:40|13443|13433|13449|13437|13453|13443|13442|13433|400
1622652410000|2021-06-02 16:46:50|13448|13440|13445|13438|13448|13440|13445|13436|1500
1622652420000|2021-06-02 16:47:00|13448|13439|13445|13439|13448|13439|13445|13436|250
1622652430000|2021-06-02 16:47:10|13443|13437|13443|13436|13443|13438|13443|13436|0
1622652440000|2021-06-02 16:47:20|13442||13441||13442||13441||100
1622652450000|2021-06-02 16:47:30|13442|13437|13445|13441|13445|13441|13442|13436|900
1622652460000|2021-06-02 16:47:40|13448|13443|13455|13444|13455|13444|13448|13443|400
1622652470000|2021-06-02 16:47:50||13446||13446||13446||13446|100
1622652480000|2021-06-02 16:48:00|13450|13442|13450|13438|13450|13442|13450|13436|200
1622652490000|2021-06-02 16:48:10|13448|13437|13449|13435|13449|13438|13445|13433|0
1622652500000|2021-06-02 16:48:20|13450|13436|13449|13438|13450|13438|13448|13433|0
1622652510000|2021-06-02 16:48:30||13434||13434||13438||13433|0
1622652520000|2021-06-02 16:48:40||13438||13435||13438||13435|0
1622652530000|2021-06-02 16:48:50|13448|13436|13449|13442|13449|13442|13448|13429|0
1622652540000|2021-06-02 16:49:00|13455||13457||13457||13455||100
1622652550000|2021-06-02 16:49:10|13459|13447|13453|13445|13459|13452|13453|13443|100
1622652560000|2021-06-02 16:49:20||13446||13445||13446||13445|0
1622652580000|2021-06-02 16:49:40|13455|13446|13464|13446|13464|13446|13455|13446|0
1622652590000|2021-06-02 16:49:50|13456|13445|13458|13445|13461|13445|13456|13445|100
1622652600000|2021-06-02 16:50:00|13456|13447|13455|13446|13456|13447|13454|13446|100
1622652610000|2021-06-02 16:50:10||13447||13450||13450||13447|0
1622652620000|2021-06-02 16:50:20|13454|13443|13454|13448|13454|13449|13454|13443|200
1622652630000|2021-06-02 16:50:30|13460|13449|13461|13449|13461|13450|13454|13448|500
1622652640000|2021-06-02 16:50:40|13460|13451|13461|13451|13461|13452|13460|13450|320
1622652650000|2021-06-02 16:50:50|13460|13454|13460|13449|13461|13454|13460|13446|0
1622652660000|2021-06-02 16:51:00|13459|13450|13459|13451|13459|13451|13459|13446|0
1622652670000|2021-06-02 16:51:10|13458|13447|13454|13443|13460|13451|13453|13442|300
1622652680000|2021-06-02 16:51:20|13457|13444|13454|13449|13457|13449|13451|13441|0
1622652690000|2021-06-02 16:51:30|13457|13443|13450|13441|13457|13447|13450|13441|100
1622652700000|2021-06-02 16:51:40|13448|13442|13447|13442|13448|13442|13446|13442|100
1622652710000|2021-06-02 16:51:50||13441||13442||13442||13441|300
1622652720000|2021-06-02 16:52:00|13446|13443|13446|13439|13446|13443|13442|13436|516
1622652730000|2021-06-02 16:52:10|13445|13438|13445|13438|13445|13438|13445|13438|0
1622652740000|2021-06-02 16:52:20|13443|13440|13444|13440|13444|13441|13443|13434|1500
1622652750000|2021-06-02 16:52:30|13443|13439|13443|13439|13443|13440|13443|13439|0
1622652760000|2021-06-02 16:52:40|13442||13442||13443||13442||0
1622652770000|2021-06-02 16:52:50|13443||13443||13443||13443||0
1622652780000|2021-06-02 16:53:00|13441|13436|13440|13434|13441|13436|13439|13434|485
1622652790000|2021-06-02 16:53:10|13439|13435|13438|13429|13441|13435|13438|13428|0
1622652800000|2021-06-02 16:53:20|13441|13430|13433|13426|13441|13434|13433|13426|0
1622652810000|2021-06-02 16:53:30|13432||13432||13432||13432||1100
1622652820000|2021-06-02 16:53:40|13433|13430|13439|13432|13441|13437|13432|13426|1200
1622652840000|2021-06-02 16:54:00|13441|13433|13453|13439|13453|13439|13441|13433|600
1622652850000|2021-06-02 16:54:10||13443||13443||13443||13442|0
1622652860000|2021-06-02 16:54:20||13444||13445||13445||13444|100
1622652870000|2021-06-02 16:54:30|13452|13442|13447|13439|13452|13442|13447|13438|0
1622652880000|2021-06-02 16:54:40|13448|13440|13459|13441|13459|13442|13448|13439|0
1622652890000|2021-06-02 16:54:50|13454|13442|13459|13446|13459|13446|13454|13441|0
1622652900000|2021-06-02 16:55:00|13456|13450|13464|13453|13465|13453|13455|13450|400
1622652910000|2021-06-02 16:55:10||13454||13454||13454||13454|500
1622652950000|2021-06-02 16:55:50|13463||13464||13464||13463||0
1622652970000|2021-06-02 16:56:10|13463|13453|13459|13450|13463|13453|13459|13450|200
1622652980000|2021-06-02 16:56:20|13455|13446|13455|13446|13456|13446|13453|13446|600
1622652990000|2021-06-02 16:56:30|13454|13447|13455|13446|13455|13447|13454|13446|0
1622653000000|2021-06-02 16:56:40|13456|13447|13456|13447|13456|13447|13456|13447|0
1622653010000|2021-06-02 16:56:50|13455||13455||13455||13455||0
1622653020000|2021-06-02 16:57:00|13456||13455||13456||13455||0
1622653030000|2021-06-02 16:57:10|13456|13448|13463|13458|13464|13458|13456|13447|200
1622653040000|2021-06-02 16:57:20|13462|13455|13461|13457|13463|13460|13458|13452|2152
1622653050000|2021-06-02 16:57:30|13462|13458|13461|13454|13462|13458|13461|13453|0
1622653060000|2021-06-02 16:57:40|13462|13455|13464|13459|13464|13461|13462|13455|200
1622653070000|2021-06-02 16:57:50|13465|13460|13472|13465|13472|13465|13465|13460|800
1622653080000|2021-06-02 16:58:00|13471|13462|13470|13461|13471|13463|13470|13460|0
1622653090000|2021-06-02 16:58:10|13471||13468||13471||13468||0
1622653100000|2021-06-02 16:58:20|13467|13460|13466|13455|13468|13460|13466|13455|100
1622653110000|2021-06-02 16:58:30|13464|13457|13464|13457|13464|13457|13464|13457|0
1622653120000|2021-06-02 16:58:40|||||||||100
1622653130000|2021-06-02 16:58:50|13463||13463||13463||13463||0
1622653150000|2021-06-02 16:59:10|13461|13458|13463|13457|13463|13459|13461|13457|100
1622653160000|2021-06-02 16:59:20|13465|13459|13474|13462|13474|13462|13465|13459|500
1622653180000|2021-06-02 16:59:40|13472|13456|13464|13457|13472|13457|13463|13451|100
1622653190000|2021-06-02 16:59:50|13472|13455|13464|13457|13472|13457|13464|13455|0
1622653200000|2021-06-02 17:00:00|13471||13464||13472||13464||0
1622653220000|2021-06-02 17:00:20|13470|13458|13470|13462|13470|13462|13470|13458|0
1622653230000|2021-06-02 17:00:30|13469|13459|13467|13460|13469|13460|13467|13459|0
1622653240000|2021-06-02 17:00:40||13459||13460||13460||13454|300
1622653250000|2021-06-02 17:00:50||13461||13461||13461||13460|200
1622653260000|2021-06-02 17:01:00|13465|13460|13465|13459|13465|13460|13463|13451|100
1622653270000|2021-06-02 17:01:10|||||||||100
1622653280000|2021-06-02 17:01:20||13460||13459||13460||13459|100
1622653290000|2021-06-02 17:01:30||13460||13460||13460||13459|0
1622653300000|2021-06-02 17:01:40|13464|13459|13457|13453|13464|13459|13457|13453|200
1622653310000|2021-06-02 17:01:50||13452||13452||13452||13452|0
1622653320000|2021-06-02 17:02:00|13455|13450|13450|13445|13455|13450|13450|13445|500
1622653330000|2021-06-02 17:02:10|13449|13439|13444|13436|13449|13439|13444|13435|1500
1622653340000|2021-06-02 17:02:20|13443|13435|13442|13435|13443|13437|13442|13435|0
1622653350000|2021-06-02 17:02:30|13441|13432|13441|13434|13441|13434|13441|13432|0
1622653360000|2021-06-02 17:02:40|13447|13438|13451|13443|13452|13443|13447|13438|500
1622653370000|2021-06-02 17:02:50|13452|13444|13455|13447|13455|13447|13451|13444|300
1622653380000|2021-06-02 17:03:00|13457|13451|13458|13450|13465|13455|13457|13450|800
1622653390000|2021-06-02 17:03:10|13460|13451|13458|13450|13465|13454|13458|13448|200
1622653400000|2021-06-02 17:03:20|13459|13446|13460|13450|13466|13450|13457|13446|0
1622653410000|2021-06-02 17:03:30|13458||13458||13458||13458||0
1622653430000|2021-06-02 17:03:50|13462|13453|13463|13453|13466|13453|13460|13453|150
1622653440000|2021-06-02 17:04:00|13461|13450|13458|13450|13463|13453|13458|13450|0
1622653450000|2021-06-02 17:04:10|13457|13451|13466|13456|13466|13456|13456|13450|338
1622653460000|2021-06-02 17:04:20||13457||13457||13457||13457|0
1622653480000|2021-06-02 17:04:40|13470|13461|13470|13461|13470|13461|13470|13461|300
1622653490000|2021-06-02 17:04:50|13469|13455|13465|13454|13469|13455|13465|13453|108
1622653500000|2021-06-02 17:05:00|13464|13455|13457|13450|13464|13455|13457|13449|0
1622653510000|2021-06-02 17:05:10||13451||13450||13451||13450|0
1622653520000|2021-06-02 17:05:20|13458|13452|13465|13454|13465|13455|13458|13451|300
1622653550000|2021-06-02 17:05:50|13464|13455|13464|13455|13464|13455|13464|13455|0
1622653560000|2021-06-02 17:06:00|13463||13463||13463||13463||0
1622653570000|2021-06-02 17:06:10|13464|13457|13468|13460|13468|13460|13464|13457|543
1622653590000|2021-06-02 17:06:30|13470|13461|13470|13463|13470|13463|13467|13461|300
1622653600000|2021-06-02 17:06:40||13464||13464||13464||13464|350
1622653610000|2021-06-02 17:06:50|13472|13469|13476|13470|13489|13474|13472|13469|999
1622653620000|2021-06-02 17:07:00|13473|13469|13476|13467|13476|13469|13471|13464|200
1622653630000|2021-06-02 17:07:10|13474|13465|13474|13466|13474|13466|13473|13463|0
1622653640000|2021-06-02 17:07:20|13473|13461|13474|13462|13474|13463|13473|13461|0
1622653650000|2021-06-02 17:07:30||13463||13463||13463||13463|0
1622653660000|2021-06-02 17:07:40|13470||13474||13474||13470||0
1622653670000|2021-06-02 17:07:50|13469|13462|13473|13466|13473|13466|13468|13461|300
1622653680000|2021-06-02 17:08:00|||||||||300
1622653690000|2021-06-02 17:08:10||13467||13467||13467||13467|0
1622653700000|2021-06-02 17:08:20|13468|13462|13468|13461|13468|13462|13467|13461|0
1622653710000|2021-06-02 17:08:30|13473|13466|13473|13466|13473|13466|13473|13466|0
1622653720000|2021-06-02 17:08:40|13474|13467|13474|13467|13474|13467|13474|13467|0
1622653750000|2021-06-02 17:09:10|13473|13468|13474|13469|13474|13469|13473|13467|0
1622653760000|2021-06-02 17:09:20|13476|13470|13480|13475|13481|13475|13476|13470|0
1622653770000|2021-06-02 17:09:30|13483|13476|13483|13476|13483|13477|13483|13476|200
1622653780000|2021-06-02 17:09:40|13484|13480|13480|13473|13484|13480|13480|13471|2330
1622653790000|2021-06-02 17:09:50|13483||13481||13483||13480||400
1622653800000|2021-06-02 17:10:00|13480||13481||13481||13480||0
1622653810000|2021-06-02 17:10:10||13472||13473||13473||13472|300
1622653820000|2021-06-02 17:10:20|13479|13476|13485|13475|13485|13480|13479|13475|530
1622653830000|2021-06-02 17:10:30||13476||13475||13476||13475|0
1622653840000|2021-06-02 17:10:40|13483|13476|13483|13476|13483|13476|13483|13475|100
1622653850000|2021-06-02 17:10:50|13482|13475|13475|13470|13482|13475|13475|13470|0
1622653860000|2021-06-02 17:11:00|13474|13471|13477|13470|13477|13472|13474|13470|100
1622653880000|2021-06-02 17:11:20|||||||||100
1622653890000|2021-06-02 17:11:30||13471||13471||13471||13471|0
1622653900000|2021-06-02 17:11:40||13472||13471||13472||13471|0
1622653910000|2021-06-02 17:11:50|13476|13472|13476|13471|13476|13472|13473|13471|400
1622653920000|2021-06-02 17:12:00|13475|13469|13472|13463|13475|13469|13468|13461|1500
1622653930000|2021-06-02 17:12:10|13471|13460|13472|13463|13472|13463|13471|13460|0
1622653940000|2021-06-02 17:12:20|13471|13461|13470|13463|13471|13463|13470|13460|0
1622653950000|2021-06-02 17:12:30|13471|13464|13470|13464|13471|13464|13470|13464|0
1622653970000|2021-06-02 17:12:50|13468|13465|13468|13465|13470|13465|13468|13465|100
1622653980000|2021-06-02 17:13:00|13467|13461|13466|13462|13467|13462|13466|13461|100
1622653990000|2021-06-02 17:13:10||13461||13461||13461||13461|100
1622654000000|2021-06-02 17:13:20|13468|13464|13467|13463|13470|13464|13466|13463|500
1622654010000|2021-06-02 17:13:30|13468|13461|13468|13461|13468|13462|13466|13461|100
1622654030000|2021-06-02 17:13:50|13467|13455|13461|13453|13467|13455|13456|13446|1962
1622654040000|2021-06-02 17:14:00|13459|13452|13457|13446|13459|13452|13457|13446|114
1622654050000|2021-06-02 17:14:10|13456|13447|13454|13447|13456|13447|13454|13447|0
1622654060000|2021-06-02 17:14:20|13452|13450|13451|13446|13452|13450|13450|13439|1171
1622654070000|2021-06-02 17:14:30|13450|13439|13452|13446|13452|13446|13450|13439|0
1622654080000|2021-06-02 17:14:40|13454|13440|13453|13449|13454|13449|13453|13440|300
1622654090000|2021-06-02 17:14:50|13454|13446|13459|13452|13459|13453|13454|13445|200
1622654100000|2021-06-02 17:15:00|13458|13451|13459|13452|13459|13453|13458|13451|0
1622654110000|2021-06-02 17:15:10|13454|13446|13453|13441|13455|13448|13453|13441|0
1622654120000|2021-06-02 17:15:20|13452|13440|13450|13439|13452|13445|13450|13439|0
1622654130000|2021-06-02 17:15:30|13449|13436|13447|13440|13449|13440|13447|13436|0
1622654140000|2021-06-02 17:15:40|13448|13441|13456|13449|13456|13449|13448|13441|800
1622654150000|2021-06-02 17:15:50|13453|13446|13454|13443|13454|13446|13453|13443|0
1622654160000|2021-06-02 17:16:00|13453||13455||13455||13453||0
1622654170000|2021-06-02 17:16:10|||||||||200
1622654180000|2021-06-02 17:16:20|13454|13444|13449|13445|13454|13445|13449|13444|0
1622654190000|2021-06-02 17:16:30|13453|13443|13448|13443|13453|13443|13448|13443|100
1622654200000|2021-06-02 17:16:40|13453|13439|13453|13439|13453|13439|13445|13439|248
1622654210000|2021-06-02 17:16:50|13450||13450||13450||13450||100
1622654220000|2021-06-02 17:17:00||13441||13444||13444||13441|0
1622654230000|2021-06-02 17:17:10|13449|13441|13449|13441|13449|13441|13447|13441|0
1622654240000|2021-06-02 17:17:20||13444||13444||13444||13444|0
1622654250000|2021-06-02 17:17:30|13450|13445|13456|13451|13456|13451|13450|13445|300
1622654260000|2021-06-02 17:17:40||13448||13448||13449||13448|300
1622654280000|2021-06-02 17:18:00|13459|13449|13465|13460|13465|13460|13459|13449|100
1622654300000|2021-06-02 17:18:20|13463|13459|13460|13453|13463|13459|13460|13452|300
1622654310000|2021-06-02 17:18:30|13459|13449|13455|13449|13459|13449|13455|13449|107
1622654320000|2021-06-02 17:18:40|13454||13454||13454||13454||0
1622654330000|2021-06-02 17:18:50|13453|13445|13451|13445|13453|13445|13451|13445|100
1622654340000|2021-06-02 17:19:00|13458|13448|13459|13451|13460|13451|13458|13448|600
1622654350000|2021-06-02 17:19:10|13458||13458||13458||13458||0
1622654360000|2021-06-02 17:19:20|13455|13448|13455|13448|13455|13448|13454|13448|100
1622654390000|2021-06-02 17:19:50|13452|13445|13455|13444|13455|13445|13446|13441|300
1622654400000|2021-06-02 17:20:00|13454|13442|13454|13444|13455|13444|13454|13442|0
1622654410000|2021-06-02 17:20:10|13453|13443|13453|13442|13454|13443|13453|13442|200
1622654420000|2021-06-02 17:20:20|13454|13444|13453|13442|13454|13444|13453|13442|0
1622654430000|2021-06-02 17:20:30|13454|13444|13454|13446|13454|13446|13454|13441|0
1622654440000|2021-06-02 17:20:40|13450|13441|13450|13442|13451|13442|13449|13441|0
1622654450000|2021-06-02 17:20:50|13451|13441|13451|13442|13451|13442|13451|13441|0
1622654460000|2021-06-02 17:21:00|13447|13441|13447|13441|13447|13441|13447|13441|0
1622654470000|2021-06-02 17:21:10|13451||13451||13451||13451||298
1622654480000|2021-06-02 17:21:20|13450|13443|13451|13444|13451|13444|13450|13443|0
1622654490000|2021-06-02 17:21:30|13450|13443|13450|13444|13450|13444|13450|13443|100
1622654500000|2021-06-02 17:21:40|13449|13441|13445|13439|13450|13441|13445|13436|200
1622654510000|2021-06-02 17:21:50|13444|13440|13444|13436|13445|13440|13441|13436|200
1622654520000|2021-06-02 17:22:00|13436|13434|13442|13436|13442|13436|13436|13429|200
1622654530000|2021-06-02 17:22:10|13441|13435|13433|13428|13441|13435|13432|13425|400
1622654540000|2021-06-02 17:22:20|13432|13425|13432|13427|13432|13427|13432|13425|0
1622654550000|2021-06-02 17:22:30|13431|13428|13436|13425|13436|13429|13431|13425|500
1622654560000|2021-06-02 17:22:40|13435|13426|13435|13425|13435|13426|13435|13425|0
1622654570000|2021-06-02 17:22:50||13426||13426||13426||13425|100
1622654580000|2021-06-02 17:23:00|13434|13425|13425|13415|13434|13425|13423|13412|400
1622654590000|2021-06-02 17:23:10|13424|13413|13424|13415|13424|13415|13424|13410|0
1622654600000|2021-06-02 17:23:20|13423|13416|13421|13416|13424|13416|13420|13416|500
1622654610000|2021-06-02 17:23:30|13418|13411|13417|13409|13420|13411|13416|13409|0
1622654620000|2021-06-02 17:23:40|13420|13411|13420|13415|13420|13415|13417|13409|300
1622654630000|2021-06-02 17:23:50|13419|13410|13419|13411|13419|13411|13418|13410|1550
1622654640000|2021-06-02 17:24:00|13418|13412|13418|13410|13419|13412|13418|13410|0
1622654650000|2021-06-02 17:24:10|13417|13409|13416|13409|13417|13410|13416|13409|0
1622654660000|2021-06-02 17:24:20|13418|13408|13407|13402|13418|13408|13407|13402|1600
1622654670000|2021-06-02 17:24:30|13405|13400|13402|13394|13405|13401|13399|13392|1500
1622654680000|2021-06-02 17:24:40|13403||13403||13403||13403||100
1622654690000|2021-06-02 17:24:50|13401|13387|13393|13379|13401|13387|13393|13379|500
1622654700000|2021-06-02 17:25:00|13389|13380|13397|13392|13401|13392|13389|13379|775
1622654710000|2021-06-02 17:25:10|13399|13391|13399|13393|13400|13394|13399|13391|185
1622654720000|2021-06-02 17:25:20|13397|13392|13397|13392|13398|13392|13397|13392|600
1622654730000|2021-06-02 17:25:30|13396|13391|13397|13387|13399|13392|13390|13383|400
1622654740000|2021-06-02 17:25:40|13399||13397||13399||13397||100
1622654750000|2021-06-02 17:25:50|13396||13396||13396||13396||0
1622654760000|2021-06-02 17:26:00|13390|13388|13393|13386|13397|13390|13390|13385|2000
1622654780000|2021-06-02 17:26:20|13392||13391||13392||13391||0
1622654790000|2021-06-02 17:26:30|13392|13388|13391|13388|13392|13390|13389|13386|1300
1622654800000|2021-06-02 17:26:40|13397|13391|13396|13391|13397|13391|13396|13391|500
1622654810000|2021-06-02 17:26:50|13397||13396||13397||13395||200
1622654820000|2021-06-02 17:27:00|13394|13386|13393|13386|13395|13386|13392|13386|0
1622654830000|2021-06-02 17:27:10|13394||13393||13394||13393||0
1622654840000|2021-06-02 17:27:20|13394|13389|13397|13390|13397|13392|13393|13389|481
1622654850000|2021-06-02 17:27:30|13396|13389|13397|13389|13397|13389|13395|13388|100
1622654860000|2021-06-02 17:27:40|13401|13395|13404|13396|13404|13397|13401|13395|300
1622654870000|2021-06-02 17:27:50||13395||13395||13395||13395|100
1622654880000|2021-06-02 17:28:00||13396||13397||13397||13395|0
1622654890000|2021-06-02 17:28:10|13402|13395|13403|13395|13404|13395|13401|13395|0
1622654900000|2021-06-02 17:28:20|13401|13389|13398|13389|13401|13390|13398|13389|433
1622654910000|2021-06-02 17:28:30|13393|13383|13396|13386|13398|13386|13392|13382|297
1622654920000|2021-06-02 17:28:40||13387||13388||13388||13387|250
1622654940000|2021-06-02 17:29:00|13398|13387|13398|13393|13398|13393|13398|13387|530
1622654950000|2021-06-02 17:29:10|13402|13388|13401|13393|13402|13393|13401|13388|0
1622654960000|2021-06-02 17:29:20|13402|13389|13401|13389|13402|13389|13401|13388|0
1622654970000|2021-06-02 17:29:30|13398|13388|13398|13386|13398|13389|13398|13386|0
1622654980000|2021-06-02 17:29:40|13401|13389|13397|13386|13401|13389|13397|13386|1100
1622655000000|2021-06-02 17:30:00|13396|13380|13392|13380|13396|13380|13392|13380|0
1622655010000|2021-06-02 17:30:10||13385||13385||13385||13385|0
1622655020000|2021-06-02 17:30:20|13390|13380|13390|13380|13390|13385|13390|13380|0
1622655040000|2021-06-02 17:30:40|13388||13388||13388||13388||0
1622655050000|2021-06-02 17:30:50|||||||||200
1622655060000|2021-06-02 17:31:00|||||||||100
1622655070000|2021-06-02 17:31:10|13394|13384|13393|13388|13394|13388|13393|13384|324
1622655080000|2021-06-02 17:31:20|13394|13383|13404|13395|13406|13400|13394|13383|1876
1622655090000|2021-06-02 17:31:30|13403|13397|13403|13386|13403|13397|13403|13386|100
1622655100000|2021-06-02 17:31:40|13400||13400||13400||13400||100
1622655110000|2021-06-02 17:31:50|13399|13392|13399|13393|13399|13393|13399|13392|0
1622655120000|2021-06-02 17:32:00||13394||13394||13394||13393|100
1622655130000|2021-06-02 17:32:10|13398|13388|13395|13388|13398|13388|13395|13384|100
1622655140000|2021-06-02 17:32:20|13400|13389|13400|13396|13404|13396|13400|13389|500
1622655150000|2021-06-02 17:32:30|13406|13397|13404|13400|13407|13400|13404|13397|100
1622655160000|2021-06-02 17:32:40|13401|13395|13404|13398|13404|13398|13401|13391|100
1622655170000|2021-06-02 17:32:50||13399||13399||13399||13399|200
1622655190000|2021-06-02 17:33:10||13400||13401||13401||13400|0
1622655200000|2021-06-02 17:33:20|13402|13395|13402|13396|13402|13398|13402|13386|0
1622655210000|2021-06-02 17:33:30|13407|13397|13404|13396|13407|13398|13404|13396|1099
1622655220000|2021-06-02 17:33:40||13400||13400||13400||13400|0
1622655240000|2021-06-02 17:34:00|13402|13396|13396|13388|13402|13396|13396|13385|113
1622655250000|2021-06-02 17:34:10||13389||13390||13390||13381|100
1622655260000|2021-06-02 17:34:20|13402|13385|13402|13396|13402|13397|13400|13385|1500
1622655270000|2021-06-02 17:34:30|13404|13397|13408|13403|13408|13403|13404|13396|400
1622655280000|2021-06-02 17:34:40|13405|13397|13405|13397|13405|13399|13405|13396|100
1622655290000|2021-06-02 17:34:50|13408|13400|13408|13402|13408|13402|13408|13400|600
1622655300000|2021-06-02 17:35:00|13410|13403|13412|13405|13412|13407|13410|13403|2600
1622655310000|2021-06-02 17:35:10||13406||13408||13408||13406|0
1622655340000|2021-06-02 17:35:40|13418|13409|13421|13416|13421|13416|13416|13409|400
1622655350000|2021-06-02 17:35:50|13420|13411|13417|13406|13420|13411|13417|13405|1200
1622655360000|2021-06-02 17:36:00|13416|13405|13416|13406|13416|13406|13416|13405|0
1622655370000|2021-06-02 17:36:10|13417|13408|13417|13411|13417|13413|13417|13408|300
1622655380000|2021-06-02 17:36:20|13416|13405|13417|13402|13417|13405|13416|13402|0
1622655390000|2021-06-02 17:36:30|13414||13415||13415||13412||0
1622655400000|2021-06-02 17:36:40|13409|13394|13409|13395|13409|13395|13408|13394|100
1622655410000|2021-06-02 17:36:50|13408|13400|13409|13403|13409|13403|13408|13400|0
1622655420000|2021-06-02 17:37:00|13417|13404|13416|13406|13417|13407|13416|13404|400
1622655430000|2021-06-02 17:37:10|13415|13404|13415|13406|13415|13406|13415|13404|700
1622655440000|2021-06-02 17:37:20|13413|13404|13413|13406|13413|13406|13413|13404|0
1622655450000|2021-06-02 17:37:30||13404||13406||13406||13404|0
1622655460000|2021-06-02 17:37:40||13407||13406||13407||13406|0
1622655470000|2021-06-02 17:37:50|13411||13411||13411||13411||200
1622655480000|2021-06-02 17:38:00|13410|13404|13410|13401|13410|13404|13409|13400|400
1622655500000|2021-06-02 17:38:20||13403||13403||13404||13403|0
1622655510000|2021-06-02 17:38:30|13409|13402|13409|13400|13410|13402|13409|13400|600
1622655520000|2021-06-02 17:38:40|13405|13394|13405|13396|13405|13396|13405|13393|500
1622655530000|2021-06-02 17:38:50|13402|13399|13399|13392|13405|13400|13399|13391|1090
1622655540000|2021-06-02 17:39:00|13397|13394|13397|13388|13399|13395|13392|13384|890
1622655550000|2021-06-02 17:39:10|13394|13384|13396|13390|13396|13390|13394|13384|100
1622655560000|2021-06-02 17:39:20|13395|13387|13390|13382|13395|13387|13390|13382|100
1622655570000|2021-06-02 17:39:30|13388|13383|13388|13383|13388|13384|13386|13382|100
1622655580000|2021-06-02 17:39:40|13394|13382|13392|13383|13396|13385|13388|13380|503
1622655590000|2021-06-02 17:39:50||13380||13380||13380||13380|0
1622655600000|2021-06-02 17:40:00|13387|13379|13384|13374|13387|13379|13378|13370|2133
1622655610000|2021-06-02 17:40:10|13383|13370|13382|13369|13383|13371|13377|13365|700
1622655620000|2021-06-02 17:40:20||13368||13369||13369||13368|0
1622655630000|2021-06-02 17:40:30|13381||13381||13381||13381||0
1622655640000|2021-06-02 17:40:40||13371||13371||13371||13371|0
1622655650000|2021-06-02 17:40:50|13378|13372|13378|13372|13378|13372|13378|13372|0
1622655660000|2021-06-02 17:41:00|13377|13363|13385|13373|13385|13376|13375|13363|700
1622655670000|2021-06-02 17:41:10|13375|13374|13385|13378|13385|13378|13375|13374|2055
1622655680000|2021-06-02 17:41:20|13384|13377|13382|13372|13385|13378|13382|13372|142
1622655690000|2021-06-02 17:41:30|13383|13363|13383|13372|13383|13372|13382|13363|100
1622655700000|2021-06-02 17:41:40||13374||13375||13375||13374|0
1622655710000|2021-06-02 17:41:50||13372||13375||13375||13372|0
1622655720000|2021-06-02 17:42:00||13372||13372||13372||13372|0
1622655730000|2021-06-02 17:42:10||13375||13375||13375||13375|0
1622655740000|2021-06-02 17:42:20|13384|13380|13386|13376|13386|13380|13384|13376|1300
1622655750000|2021-06-02 17:42:30||13377||13379||13379||13377|0
1622655760000|2021-06-02 17:42:40|13388|13380|13388|13381|13388|13381|13388|13380|100
1622655770000|2021-06-02 17:42:50|13387|13382|13388|13381|13388|13382|13387|13381|1100
1622655780000|2021-06-02 17:43:00|13387|13374|13386|13372|13388|13376|13386|13367|200
1622655790000|2021-06-02 17:43:10||13375||13368||13376||13368|0
1622655800000|2021-06-02 17:43:20|13384|13375|13383|13367|13384|13375|13383|13367|100
1622655810000|2021-06-02 17:43:30|13382|13372|13382|13372|13382|13372|13382|13367|0
1622655820000|2021-06-02 17:43:40|13381||13381||13381||13381||0
1622655830000|2021-06-02 17:43:50|13383|13373|13388|13377|13388|13381|13383|13373|300
1622655850000|2021-06-02 17:44:10|13387|13378|13387|13382|13388|13382|13387|13378|0
1622655860000|2021-06-02 17:44:20|13388|13380|13387|13379|13388|13380|13387|13377|200
1622655870000|2021-06-02 17:44:30||13380||13380||13380||13380|100
1622655880000|2021-06-02 17:44:40|13394|13381|13394|13388|13394|13388|13393|13381|100
1622655890000|2021-06-02 17:44:50||13389||13388||13389||13388|0
1622655900000|2021-06-02 17:45:00|13393|13386|13393|13384|13394|13386|13393|13384|0
1622655910000|2021-06-02 17:45:10|13394|13385|13400|13393|13400|13393|13393|13385|200
1622655920000|2021-06-02 17:45:20|13397|13391|13398|13390|13400|13391|13397|13381|300
1622655930000|2021-06-02 17:45:30|13397||13397||13397||13397||0
1622655940000|2021-06-02 17:45:40|13396|13386|13396|13390|13397|13391|13396|13386|0
1622655950000|2021-06-02 17:45:50|13395|13386|13395|13381|13395|13388|13394|13381|100
1622655960000|2021-06-02 17:46:00|13394|13382|13394|13385|13394|13385|13394|13381|0
1622655970000|2021-06-02 17:46:10|13392|13386|13390|13385|13392|13386|13389|13385|200
1622655980000|2021-06-02 17:46:20|13394|13381|13394|13387|13394|13388|13394|13381|200
1622655990000|2021-06-02 17:46:30|13393|13381|13391|13387|13394|13387|13391|13379|0
1622656000000|2021-06-02 17:46:40|13390|13379|13385|13379|13390|13381|13385|13379|0
1622656010000|2021-06-02 17:46:50|13382|13374|13380|13371|13382|13374|13380|13370|1250
1622656020000|2021-06-02 17:47:00|13379|13372|13373|13367|13379|13372|13373|13367|0
1622656030000|2021-06-02 17:47:10|13372|13362|13369|13360|13372|13362|13368|13360|100
1622656040000|2021-06-02 17:47:20||13364||13360||13364||13360|364
1622656050000|2021-06-02 17:47:30|13367|13362|13367|13362|13367|13362|13367|13362|300
1622656060000|2021-06-02 17:47:40|13365||13365||13365||13365||300
1622656070000|2021-06-02 17:47:50|13367|13363|13367|13362|13367|13363|13367|13362|0
1622656080000|2021-06-02 17:48:00|13366|13359|13366|13359|13366|13359|13366|13359|100
1622656090000|2021-06-02 17:48:10|13367|13363|13370|13362|13370|13364|13367|13359|1152
1622656110000|2021-06-02 17:48:30|13369|13359|13363|13356|13369|13359|13361|13355|733
1622656120000|2021-06-02 17:48:40|13364|13355|13363|13356|13364|13356|13363|13355|200
1622656130000|2021-06-02 17:48:50|13360|13355|13357|13352|13360|13355|13357|13350|1559
1622656140000|2021-06-02 17:49:00|13363|13351|13363|13352|13363|13354|13363|13351|300
1622656150000|2021-06-02 17:49:10||13353||13353||13353||13353|0
1622656160000|2021-06-02 17:49:20||13354||13355||13355||13354|0
1622656170000|2021-06-02 17:49:30|13366|13356|13371|13362|13371|13368|13366|13356|500
1622656180000|2021-06-02 17:49:40|13375|13364|13382|13369|13383|13369|13375|13364|0
1622656190000|2021-06-02 17:49:50|13379|13370|13368|13357|13379|13371|13368|13350|3620
1622656200000|2021-06-02 17:50:00|13369|13356|13369|13359|13369|13359|13369|13356|0
1622656210000|2021-06-02 17:50:10|13364|13361|13369|13364|13369|13364|13364|13361|400
1622656220000|2021-06-02 17:50:20|13377|13365|13375|13366|13387|13371|13373|13365|400
1622656230000|2021-06-02 17:50:30|13376||13375||13376||13375||0
1622656240000|2021-06-02 17:50:40|13377|13367|13382|13372|13385|13376|13377|13366|500
1622656250000|2021-06-02 17:50:50|13381|13365|13371|13364|13381|13365|13371|13355|300
1622656260000|2021-06-02 17:51:00|13370|13360|13371|13364|13371|13364|13370|13360|0
1622656270000|2021-06-02 17:51:10||13366||13362||13366||13362|100
1622656280000|2021-06-02 17:51:20|13375|13356|13379|13370|13379|13370|13375|13356|200
1622656290000|2021-06-02 17:51:30|13388|13371|13381|13372|13388|13372|13379|13371|200
1622656300000|2021-06-02 17:51:40|13382||13379||13388||13379||200
1622656310000|2021-06-02 17:51:50|13388|13373|13382|13373|13388|13375|13380|13373|0
1622656320000|2021-06-02 17:52:00|13381|13370|13374|13361|13381|13370|13374|13361|615
1622656330000|2021-06-02 17:52:10||13363||13364||13364||13363|100
1622656340000|2021-06-02 17:52:20|13373|13361|13374|13367|13374|13369|13373|13361|100
1622656350000|2021-06-02 17:52:30|13380|13370|13381|13375|13383|13375|13379|13370|200
1622656360000|2021-06-02 17:52:40|13383|13373|13381|13368|13383|13373|13381|13368|0
1622656370000|2021-06-02 17:52:50|13383|13373|13383|13376|13383|13376|13382|13373|200
1622656380000|2021-06-02 17:53:00|||||||||750
1622656390000|2021-06-02 17:53:10||13377||13377||13377||13377|100
1622656400000|2021-06-02 17:53:20|13387|13381|13393|13386|13393|13386|13387|13381|300
1622656410000|2021-06-02 17:53:30|13392|13384|13388|13382|13393|13386|13385|13377|100
1622656420000|2021-06-02 17:53:40||13383||13380||13383||13380|0
1622656430000|2021-06-02 17:53:50||13382||13383||13383||13382|0
1622656440000|2021-06-02 17:54:00||13379||13383||13383||13379|0
1622656450000|2021-06-02 17:54:10|13386|13379|13388|13382|13388|13383|13386|13378|0
1622656460000|2021-06-02 17:54:20||13383||13381||13385||13381|0
1622656470000|2021-06-02 17:54:30|13392|13385|13399|13392|13409|13392|13392|13385|400
1622656480000|2021-06-02 17:54:40|13397|13391|13397|13392|13397|13392|13397|13389|100
1622656490000|2021-06-02 17:54:50|13398|13383|13405|13398|13405|13398|13398|13383|6201
1622656500000|2021-06-02 17:55:00|13404|13390|13395|13381|13404|13390|13395|13381|100
1622656510000|2021-06-02 17:55:10|13398|13388|13399|13390|13399|13390|13395|13386|0
1622656520000|2021-06-02 17:55:20|13398|13384|13392|13385|13398|13386|13392|13384|300
1622656530000|2021-06-02 17:55:30|13393|13386|13394|13387|13394|13387|13392|13386|200
1622656540000|2021-06-02 17:55:40|13400|13388|13400|13388|13400|13389|13400|13387|200
1622656550000|2021-06-02 17:55:50|13399|13389|13399|13390|13399|13394|13399|13388|200
1622656560000|2021-06-02 17:56:00|13398|13388|13393|13381|13398|13390|13389|13380|0
1622656570000|2021-06-02 17:56:10||13383||13381||13384||13381|100
1622656580000|2021-06-02 17:56:20|13392|13380|13392|13385|13392|13386|13392|13380|0
1622656590000|2021-06-02 17:56:30||13387||13387||13387||13387|100
1622656600000|2021-06-02 17:56:40|13391|13383|13391|13381|13391|13383|13385|13378|0
1622656610000|2021-06-02 17:56:50|13390|13382|13390|13378|13390|13382|13390|13378|0
1622656620000|2021-06-02 17:57:00|13387|13379|13386|13378|13389|13383|13386|13378|155
1622656630000|2021-06-02 17:57:10||13379||13380||13380||13379|0
1622656640000|2021-06-02 17:57:20||13379||13380||13381||13379|100
1622656650000|2021-06-02 17:57:30|13385|13381|13386|13380|13386|13381|13381|13380|900
1622656660000|2021-06-02 17:57:40||13381||13381||13381||13381|0
1622656670000|2021-06-02 17:57:50|13387|13382|13405|13392|13406|13392|13387|13382|660
1622656680000|2021-06-02 17:58:00|13404|13393|13403|13393|13404|13393|13403|13393|0
1622656700000|2021-06-02 17:58:20||13395||13395||13395||13395|0
1622656710000|2021-06-02 17:58:30|13401||13402||13402||13400||1000
1622656720000|2021-06-02 17:58:40|13401|13396|13408|13402|13410|13403|13400|13396|800
1622656730000|2021-06-02 17:58:50|13404|13400|13405|13397|13405|13400|13404|13397|200
1622656740000|2021-06-02 17:59:00|13401|13392|13399|13392|13401|13392|13399|13392|421
1622656770000|2021-06-02 17:59:30||13393||13393||13393||13393|0
1622656780000|2021-06-02 17:59:40||13392||13392||13392||13392|0
1622656790000|2021-06-02 17:59:50||13389||13389||13389||13389|0
1622656800000|2021-06-02 18:00:00|13407|13392|13405|13395|13408|13397|13400|13392|300
1622656810000|2021-06-02 18:00:10||13392||13391||13392||13388|400
1622656820000|2021-06-02 18:00:20|13404|13392|13405|13394|13405|13394|13403|13386|0
1622656830000|2021-06-02 18:00:30|13403||13403||13405||13403||0
1622656840000|2021-06-02 18:00:40|13405|13391|13403|13394|13405|13394|13403|13391|0
1622656860000|2021-06-02 18:01:00||13395||13394||13400||13394|100
1622656870000|2021-06-02 18:01:10||13398||13396||13398||13395|0
1622656880000|2021-06-02 18:01:20|13400|13394|13403|13394|13403|13396|13400|13394|100
1622656890000|2021-06-02 18:01:30|13400|13392|13400|13394|13400|13394|13397|13386|400
1622656900000|2021-06-02 18:01:40|13403|13395|13409|13393|13409|13398|13403|13393|500
1622656920000|2021-06-02 18:02:00||13394||13402||13402||13394|0
1622656930000|2021-06-02 18:02:10|13405|13399|13405|13396|13405|13399|13405|13396|0
1622656940000|2021-06-02 18:02:20||13398||13400||13400||13398|0
1622656950000|2021-06-02 18:02:30||13398||13398||13398||13398|0
1622656960000|2021-06-02 18:02:40||13397||13397||13397||13397|0
1622656970000|2021-06-02 18:02:50||13396||13397||13398||13393|0
1622656980000|2021-06-02 18:03:00|13410|13398|13410|13401|13410|13401|13410|13398|100
1622656990000|2021-06-02 18:03:10|13409|13400|13410|13401|13410|13401|13409|13398|0
1622657000000|2021-06-02 18:03:20||13400||13401||13401||13400|1000
1622657010000|2021-06-02 18:03:30|||||||||150
1622657020000|2021-06-02 18:03:40||13402||13402||13402||13402|1000
1622657030000|2021-06-02 18:03:50||13400||13400||13400||13400|0
1622657040000|2021-06-02 18:04:00|13405|13402|13405|13400|13405|13402|13405|13400|432
1622657050000|2021-06-02 18:04:10|||||||||114
1622657060000|2021-06-02 18:04:20|13410|13401|13412|13405|13412|13405|13410|13401|1273
1622657070000|2021-06-02 18:04:30|13411|13404|13411|13402|13412|13404|13404|13400|510
1622657080000|2021-06-02 18:04:40|13412|13401|13409|13402|13412|13402|13408|13400|1000
1622657090000|2021-06-02 18:04:50|13412|13404|13413|13407|13413|13407|13412|13404|1400
1622657100000|2021-06-02 18:05:00|13415|13408|13415|13407|13415|13408|13415|13406|300
1622657110000|2021-06-02 18:05:10|13416|13408|13420|13411|13420|13411|13416|13408|800
1622657120000|2021-06-02 18:05:20||13408||13411||13411||13408|0
1622657130000|2021-06-02 18:05:30|13419|13412|13419|13411|13419|13412|13419|13411|0
1622657140000|2021-06-02 18:05:40|13418|13408|13417|13408|13419|13411|13416|13405|100
1622657150000|2021-06-02 18:05:50|13416|13406|13415|13403|13416|13408|13415|13403|0
1622657160000|2021-06-02 18:06:00|13414|13400|13414|13405|13414|13405|13414|13400|0
1622657170000|2021-06-02 18:06:10|13413|13402|13409|13402|13413|13402|13409|13400|150
1622657180000|2021-06-02 18:06:20||13404||13405||13405||13404|0
1622657190000|2021-06-02 18:06:30|13405|13402|13411|13403|13412|13406|13405|13402|1429
1622657200000|2021-06-02 18:06:40|13410|13402|13410|13402|13410|13402|13410|13402|0
1622657210000|2021-06-02 18:06:50|13409|13403|13400|13396|13409|13403|13400|13396|1100
1622657220000|2021-06-02 18:07:00|13396|13397|13400|13394|13400|13399|13394|13385|3400
1622657230000|2021-06-02 18:07:10|13399|13392|13398|13387|13400|13392|13396|13385|100
1622657240000|2021-06-02 18:07:20||13388||13388||13388||13388|0
1622657260000|2021-06-02 18:07:40|13397|13384|13397|13387|13397|13387|13392|13382|200
1622657270000|2021-06-02 18:07:50|13396|13386|13397|13388|13397|13388|13396|13386|0
1622657280000|2021-06-02 18:08:00|13400|13393|13400|13391|13400|13393|13400|13391|200
1622657290000|2021-06-02 18:08:10||13388||13394||13394||13388|0
1622657300000|2021-06-02 18:08:20|13405|13392|13405|13398|13405|13398|13405|13392|300
1622657310000|2021-06-02 18:08:30|13402|13400|13402|13394|13405|13400|13401|13393|200
1622657320000|2021-06-02 18:08:40||13395||13396||13396||13394|0
1622657330000|2021-06-02 18:08:50|13405|13393|13401|13394|13405|13396|13401|13392|100
1622657340000|2021-06-02 18:09:00|13400|13388|13397|13389|13400|13389|13397|13382|0
1622657350000|2021-06-02 18:09:10|13396|13390|13393|13383|13396|13390|13393|13382|270
1622657360000|2021-06-02 18:09:20|13390|13378|13390|13381|13390|13381|13390|13378|420
1622657370000|2021-06-02 18:09:30||13382||13383||13386||13382|0
1622657380000|2021-06-02 18:09:40|13389|13381|13389|13378|13390|13381|13385|13378|400
1622657390000|2021-06-02 18:09:50|13388|13379|13385|13378|13388|13379|13385|13378|0
1622657400000|2021-06-02 18:10:00||13379||13379||13379||13378|100
1622657410000|2021-06-02 18:10:10||13380||13379||13380||13378|0
1622657420000|2021-06-02 18:10:20|13383|13380|13385|13378|13385|13381|13383|13378|100
1622657430000|2021-06-02 18:10:30|13384|13380|13384|13378|13384|13381|13384|13378|100
1622657440000|2021-06-02 18:10:40|13381|13375|13380|13375|13381|13376|13380|13375|867
1622657450000|2021-06-02 18:10:50|13381|13376|13381|13375|13384|13379|13379|13375|1200
1622657460000|2021-06-02 18:11:00|13380|13369|13372|13360|13380|13370|13372|13360|10700
1622657470000|2021-06-02 18:11:10|13369|13361|13366|13360|13372|13362|13365|13360|1749
1622657480000|2021-06-02 18:11:20|13367|13361|13373|13361|13373|13367|13367|13361|400
1622657500000|2021-06-02 18:11:40|13372||13372||13373||13372||0
1622657510000|2021-06-02 18:11:50||13367||13367||13367||13367|0
1622657520000|2021-06-02 18:12:00|13373|13369|13373|13367|13373|13369|13372|13367|1930
1622657530000|2021-06-02 18:12:10||13368||13367||13368||13367|500
1622657540000|2021-06-02 18:12:20|13372|13368|13373|13367|13373|13368|13372|13367|100
1622657550000|2021-06-02 18:12:30|13377|13369|13377|13372|13377|13372|13377|13369|574
1622657570000|2021-06-02 18:12:50|13378|13373|13375|13367|13383|13375|13375|13367|0
1622657580000|2021-06-02 18:13:00|13377||13375||13377||13375||100
1622657590000|2021-06-02 18:13:10|13374|13369|13374|13360|13374|13369|13374|13360|100
1622657600000|2021-06-02 18:13:20|13372|13369|13372|13360|13378|13369|13372|13360|0
1622657610000|2021-06-02 18:13:30|13370|13361|13366|13360|13374|13361|13366|13360|0
1622657620000|2021-06-02 18:13:40|13363|13354|13361|13352|13363|13354|13361|13350|1800
1622657630000|2021-06-02 18:13:50|13364|13358|13367|13359|13367|13359|13361|13358|368
1622657650000|2021-06-02 18:14:10|13371|13360|13378|13367|13381|13367|13371|13360|400
1622657660000|2021-06-02 18:14:20|13382|13371|13377|13371|13382|13371|13377|13371|0
1622657670000|2021-06-02 18:14:30|13378|13374|13381|13374|13382|13374|13378|13374|2000
1622657680000|2021-06-02 18:14:40|13382|13367|13381|13367|13382|13374|13381|13367|100
1622657690000|2021-06-02 18:14:50|13380|13368|13380|13368|13380|13369|13380|13368|0
1622657700000|2021-06-02 18:15:00|13379|13367|13374|13366|13379|13367|13373|13363|200
1622657710000|2021-06-02 18:15:10|13379|13371|13379|13371|13380|13371|13379|13371|100
1622657720000|2021-06-02 18:15:20|13377|13367|13379|13367|13379|13371|13377|13363|100
1622657730000|2021-06-02 18:15:30|13377||13380||13380||13377||0
1622657740000|2021-06-02 18:15:40|13379||13381||13381||13378||0
1622657750000|2021-06-02 18:15:50|13382|13370|13382|13370|13382|13370|13382|13370|0
1622657760000|2021-06-02 18:16:00|13385|13373|13397|13382|13397|13382|13385|13373|500
1622657770000|2021-06-02 18:16:10|13402|13383|13397|13383|13402|13383|13397|13382|400
1622657780000|2021-06-02 18:16:20|13395|13374|13394|13374|13395|13374|13394|13374|0
1622657790000|2021-06-02 18:16:30||13383||13383||13383||13383|100
1622657800000|2021-06-02 18:16:40||13388||13388||13388||13388|0
1622657820000|2021-06-02 18:17:00|13390|13383|13393|13383|13394|13384|13390|13382|1150
1622657830000|2021-06-02 18:17:10||13381||13383||13383||13381|0
1622657840000|2021-06-02 18:17:20|13392|13385|13392|13382|13392|13387|13392|13381|310
1622657850000|2021-06-02 18:17:30||13383||13384||13384||13383|0
1622657860000|2021-06-02 18:17:40|13391|13379|13391|13380|13391|13380|13390|13374|450
1622657870000|2021-06-02 18:17:50|13390||13390||13390||13390||100
1622657880000|2021-06-02 18:18:00|13389||13389||13390||13389||0
1622657900000|2021-06-02 18:18:20|13390|13383|13391|13375|13395|13387|13390|13374|200
1622657910000|2021-06-02 18:18:30|13395|13384|13394|13384|13395|13384|13394|13384|500
1622657920000|2021-06-02 18:18:40||13385||13385||13385||13385|0
1622657930000|2021-06-02 18:18:50|13393|13386|13392|13385|13394|13386|13392|13385|100
1622657940000|2021-06-02 18:19:00|13391|13386|13391|13385|13391|13386|13391|13385|0
1622657950000|2021-06-02 18:19:10|13394|13386|13395|13388|13395|13388|13394|13385|300
1622657960000|2021-06-02 18:19:20|13396|13391|13400|13391|13403|13391|13396|13391|400
1622657970000|2021-06-02 18:19:30|13401|13392|13403|13393|13407|13396|13400|13392|100
1622657980000|2021-06-02 18:19:40|13402||13401||13403||13401||145
1622658000000|2021-06-02 18:20:00||13394||13393||13398||13393|0
1622658010000|2021-06-02 18:20:10|13407|13400|13411|13403|13411|13404|13407|13400|447
1622658020000|2021-06-02 18:20:20|13412|13404|13416|13411|13416|13411|13412|13404|100
1622658030000|2021-06-02 18:20:30|13414|13405|13414|13405|13415|13405|13413|13405|300
1622658040000|2021-06-02 18:20:40||13400||13405||13405||13400|100
1622658050000|2021-06-02 18:20:50|13415|13409|13416|13409|13416|13409|13415|13409|0
1622658070000|2021-06-02 18:21:10|13422|13411|13424|13413|13424|13413|13421|13411|200
1622658080000|2021-06-02 18:21:20||13416||13416||13416||13416|0
1622658100000|2021-06-02 18:21:40||13417||13416||13417||13416|100
1622658110000|2021-06-02 18:21:50|13423|13414|13422|13417|13423|13417|13421|13414|100
1622658120000|2021-06-02 18:22:00|13423||13425||13425||13422||0
1622658130000|2021-06-02 18:22:10|13423||13423||13423||13423||0
1622658140000|2021-06-02 18:22:20|13424||13425||13425||13424||0
1622658160000|2021-06-02 18:22:40||13418||13418||13419||13418|100
1622658170000|2021-06-02 18:22:50|13424|13419|13430|13422|13430|13422|13424|13418|1950
1622658180000|2021-06-02 18:23:00|13435|13426|13439|13426|13439|13428|13434|13426|570
1622658200000|2021-06-02 18:23:20|13440||13440||13440||13440||0
1622658210000|2021-06-02 18:23:30|13439||13437||13439||13437||0
1622658230000|2021-06-02 18:23:50|13434|13427|13434|13427|13436|13427|13434|13426|0
1622658240000|2021-06-02 18:24:00|13432|13426|13432|13425|13432|13426|13428|13425|0
1622658250000|2021-06-02 18:24:10||13420||13418||13420||13417|120
1622658260000|2021-06-02 18:24:20||13419||13419||13419||13419|0
1622658270000|2021-06-02 18:24:30|13426|13418|13432|13419|13432|13419|13426|13418|100
1622658280000|2021-06-02 18:24:40|13430|13420|13431|13422|13432|13422|13430|13420|0
1622658290000|2021-06-02 18:24:50|13432|13419|13432|13421|13432|13421|13432|13419|350
1622658300000|2021-06-02 18:25:00|13431|13422|13431|13420|13431|13423|13431|13420|0
1622658310000|2021-06-02 18:25:10||13419||13419||13421||13419|0
1622658320000|2021-06-02 18:25:20|13436|13420|13436|13425|13437|13429|13436|13420|293
1622658330000|2021-06-02 18:25:30|||||||||250
1622658340000|2021-06-02 18:25:40|13433|13432|13436|13423|13436|13432|13433|13418|100
1622658350000|2021-06-02 18:25:50|13440|13425|13440|13430|13440|13432|13440|13423|200
1622658360000|2021-06-02 18:26:00|13435|13429|13438|13427|13438|13429|13433|13424|350
1622658370000|2021-06-02 18:26:10||13425||13427||13432||13425|0
1622658380000|2021-06-02 18:26:20|13437|13429|13437|13429|13437|13429|13435|13427|0
1622658390000|2021-06-02 18:26:30|13436|13428|13436|13429|13436|13429|13436|13428|0
1622658420000|2021-06-02 18:27:00|13435|13425|13432|13419|13435|13428|13432|13419|200
1622658430000|2021-06-02 18:27:10||13424||13424||13425||13423|0
1622658440000|2021-06-02 18:27:20|13431|13419|13431|13418|13431|13425|13431|13418|0
1622658450000|2021-06-02 18:27:30|13429|13421|13428|13418|13431|13425|13427|13417|300
1622658460000|2021-06-02 18:27:40|13430|13419|13430|13420|13431|13420|13430|13419|0
1622658470000|2021-06-02 18:27:50||13418||13418||13418||13418|250
1622658480000|2021-06-02 18:28:00||13419||13420||13420||13419|0
1622658490000|2021-06-02 18:28:10|13429|13419|13429|13418|13429|13419|13429|13418|0
1622658500000|2021-06-02 18:28:20|13428||13428||13428||13428||0
1622658510000|2021-06-02 18:28:30|13427|13420|13428|13420|13428|13421|13427|13420|200
1622658520000|2021-06-02 18:28:40|13425|13419|13428|13422|13428|13422|13425|13418|300
1622658530000|2021-06-02 18:28:50|13427|13419|13427|13418|13427|13419|13427|13418|0
1622658540000|2021-06-02 18:29:00|13426||13427||13427||13426||0
1622658550000|2021-06-02 18:29:10|13426||13426||13427||13426||135
1622658560000|2021-06-02 18:29:20|13430|13419|13430|13424|13430|13424|13426|13419|300
1622658570000|2021-06-02 18:29:30|13431||13431||13433||13430||0
1622658580000|2021-06-02 18:29:40|13432|13423|13429|13420|13436|13423|13429|13418|100
1622658590000|2021-06-02 18:29:50|13427|13418|13427|13419|13427|13419|13427|13418|0
1622658600000|2021-06-02 18:30:00|13426|13418|13427|13420|13427|13420|13426|13418|200
1622658610000|2021-06-02 18:30:10||13419||13419||13420||13419|0
1622658620000|2021-06-02 18:30:20|13432|13418|13432|13421|13432|13421|13432|13418|100
1622658630000|2021-06-02 18:30:30|13433|13422|13430|13422|13433|13423|13430|13422|0
1622658660000|2021-06-02 18:31:00|13433|13423|13433|13427|13433|13427|13430|13422|200
1622658670000|2021-06-02 18:31:10|13439|13429|13440|13433|13441|13433|13439|13429|0
1622658680000|2021-06-02 18:31:20|13439|13427|13434|13427|13440|13428|13434|13424|100
1622658690000|2021-06-02 18:31:30|13435|13425|13435|13425|13435|13425|13435|13424|0
1622658700000|2021-06-02 18:31:40||13426||13426||13426||13424|0
1622658710000|2021-06-02 18:31:50|13434|13424|13430|13417|13434|13424|13430|13417|0
1622658720000|2021-06-02 18:32:00||13418||13418||13418||13418|0
1622658730000|2021-06-02 18:32:10|13427|13417|13423|13417|13427|13418|13421|13409|1100
1622658740000|2021-06-02 18:32:20|13427|13418|13424|13417|13427|13421|13424|13417|563
1622658760000|2021-06-02 18:32:40|13427|13418|13434|13419|13434|13419|13427|13418|100
1622658770000|2021-06-02 18:32:50|13432|13420|13432|13420|13432|13420|13432|13420|0
1622658780000|2021-06-02 18:33:00|13434||13434||13440||13432||0
1622658790000|2021-06-02 18:33:10|13433||13432||13440||13432||0
1622658800000|2021-06-02 18:33:20|13435|13421|13433|13422|13435|13422|13430|13420|300
1622658810000|2021-06-02 18:33:30|13431|13420|13429|13420|13433|13422|13427|13420|0
1622658820000|2021-06-02 18:33:40|13433|13422|13433|13427|13433|13427|13433|13422|0
1622658880000|2021-06-02 18:34:40|13436|13430|13442|13434|13442|13434|13436|13430|300
1622658890000|2021-06-02 18:34:50|13438|13433|13441|13435|13444|13435|13437|13429|300
1622658900000|2021-06-02 18:35:00|13440||13440||13440||13440||100
1622658910000|2021-06-02 18:35:10|13439|13434|13439|13434|13439|13434|13439|13434|0
1622658920000|2021-06-02 18:35:20|13438|13430|13439|13432|13439|13432|13437|13425|0
1622658930000|2021-06-02 18:35:30|13438|13427|13435|13427|13438|13430|13433|13422|0
1622658940000|2021-06-02 18:35:40|13439|13431|13446|13432|13446|13432|13438|13431|100
1622658950000|2021-06-02 18:35:50|13440|13434|13445|13434|13446|13434|13440|13434|0
1622658960000|2021-06-02 18:36:00|13443|13437|13447|13438|13448|13438|13443|13437|0
1622658980000|2021-06-02 18:36:20|13446|13429|13442|13438|13446|13438|13440|13429|100
1622658990000|2021-06-02 18:36:30|13441|13439|13436|13432|13442|13439|13436|13429|0
1622659000000|2021-06-02 18:36:40|13437|13430|13436|13427|13437|13430|13436|13427|1200
1622659010000|2021-06-02 18:36:50|||||||||354
1622659020000|2021-06-02 18:37:00|13435|13428|13436|13429|13436|13429|13435|13428|0
1622659040000|2021-06-02 18:37:20|13435|13422|13433|13424|13435|13424|13433|13422|700
1622659050000|2021-06-02 18:37:30|13432|13422|13432|13428|13432|13428|13427|13422|100
1622659060000|2021-06-02 18:37:40||13427||13427||13427||13427|0
1622659080000|2021-06-02 18:38:00|13438|13428|13436|13430|13438|13431|13435|13428|0
1622659090000|2021-06-02 18:38:10|13435|13431|13434|13428|13435|13431|13433|13422|500
1622659100000|2021-06-02 18:38:20|13438|13429|13442|13434|13442|13434|13438|13429|400
1622659110000|2021-06-02 18:38:30|13436|13431|13441|13430|13441|13431|13436|13430|0
1622659120000|2021-06-02 18:38:40|13442|13431|13439|13431|13442|13431|13439|13430|0
1622659130000|2021-06-02 18:38:50|13442|13430|13439|13430|13442|13430|13439|13430|0
1622659140000|2021-06-02 18:39:00|13442|13431|13439|13434|13442|13434|13439|13431|100
1622659150000|2021-06-02 18:39:10|13442||13439||13442||13438||0
1622659170000|2021-06-02 18:39:30|13441|13436|13442|13436|13442|13436|13439|13436|150
1622659180000|2021-06-02 18:39:40|13441||13441||13441||13441||0
1622659190000|2021-06-02 18:39:50|13442|13437|13446|13438|13446|13439|13441|13432|400
1622659200000|2021-06-02 18:40:00|13445|13437|13442|13434|13445|13437|13442|13432|0
1622659210000|2021-06-02 18:40:10|13440|13428|13443|13437|13445|13438|13435|13428|1473
1622659220000|2021-06-02 18:40:20|13445|13438|13444|13438|13445|13438|13443|13432|401
1622659230000|2021-06-02 18:40:30|13442|13432|13442|13433|13442|13434|13442|13432|400
1622659250000|2021-06-02 18:40:50|13443|13434|13448|13439|13448|13439|13443|13434|437
1622659260000|2021-06-02 18:41:00||13438||13438||13439||13438|0
1622659270000|2021-06-02 18:41:10||13439||13438||13439||13438|0
1622659280000|2021-06-02 18:41:20||13439||13438||13442||13438|100
1622659290000|2021-06-02 18:41:30||13441||13442||13442||13441|0
1622659300000|2021-06-02 18:41:40||13443||13443||13443||13443|100
1622659310000|2021-06-02 18:41:50|13449|13441|13450|13442|13450|13442|13449|13441|1000
1622659320000|2021-06-02 18:42:00|13449|13443|13448|13437|13449|13444|13448|13437|854
1622659330000|2021-06-02 18:42:10|13446|13438|13446|13434|13446|13438|13446|13434|0
1622659340000|2021-06-02 18:42:20|13439|13435|13445|13433|13446|13435|13438|13431|0
1622659350000|2021-06-02 18:42:30|13442|13434|13441|13433|13445|13434|13441|13433|0
1622659360000|2021-06-02 18:42:40|13440|13432|13439|13433|13440|13433|13439|13432|0
1622659370000|2021-06-02 18:42:50|13445|13435|13446|13437|13448|13440|13445|13434|300
1622659380000|2021-06-02 18:43:00|13445|13436|13447|13440|13449|13440|13445|13436|100
1622659390000|2021-06-02 18:43:10|13448||13447||13448||13447||0
1622659400000|2021-06-02 18:43:20|13448|13442|13448|13442|13448|13442|13448|13442|200
1622659430000|2021-06-02 18:43:50|13447|13436|13447|13436|13448|13436|13443|13436|0
1622659440000|2021-06-02 18:44:00|13448|13439|13448|13439|13448|13440|13448|13439|0
1622659450000|2021-06-02 18:44:10||13436||13440||13440||13436|0
1622659460000|2021-06-02 18:44:20|13444|13439|13448|13438|13448|13440|13444|13437|0
1622659470000|2021-06-02 18:44:30||13440||13440||13440||13440|200
1622659480000|2021-06-02 18:44:40|13447|13438|13448|13438|13448|13439|13447|13438|0
1622659490000|2021-06-02 18:44:50||13440||13441||13442||13440|0
1622659500000|2021-06-02 18:45:00|13450|13442|13450|13443|13450|13443|13450|13442|0
1622659510000|2021-06-02 18:45:10|13448||13448||13449||13448||0
1622659520000|2021-06-02 18:45:20|13445|13437|13445|13437|13445|13439|13443|13436|0
1622659530000|2021-06-02 18:45:30|13442|13436|13442|13435|13442|13436|13442|13435|0
1622659540000|2021-06-02 18:45:40|13441|13434|13444|13436|13445|13440|13438|13434|1400
1622659550000|2021-06-02 18:45:50|13445|13437|13445|13439|13445|13439|13445|13437|0
1622659560000|2021-06-02 18:46:00|13444|13440|13444|13436|13445|13441|13444|13434|325
1622659570000|2021-06-02 18:46:10|13445|13434|13445|13436|13445|13437|13444|13434|0
1622659580000|2021-06-02 18:46:20|13444|13434|13442|13434|13444|13436|13441|13434|100
1622659590000|2021-06-02 18:46:30|13444|13437|13440|13434|13444|13437|13440|13434|0
1622659600000|2021-06-02 18:46:40|13439|13436|13439|13434|13444|13436|13439|13434|100
1622659610000|2021-06-02 18:46:50|13443|13435|13443|13435|13444|13437|13443|13435|200
1622659620000|2021-06-02 18:47:00||13433||13432||13434||13432|400
1622659630000|2021-06-02 18:47:10|13440|13433|13443|13434|13443|13436|13440|13430|100
1622659650000|2021-06-02 18:47:30||13435||13435||13435||13435|0
1622659660000|2021-06-02 18:47:40|||||||||200
1622659670000|2021-06-02 18:47:50|13440|13436|13443|13439|13443|13439|13440|13436|200
1622659680000|2021-06-02 18:48:00|13442|13436|13432|13426|13442|13436|13429|13421|2715
1622659690000|2021-06-02 18:48:10|13433|13427|13437|13429|13438|13434|13433|13427|1000
1622659710000|2021-06-02 18:48:30|13441|13430|13441|13436|13442|13436|13441|13430|200
1622659720000|2021-06-02 18:48:40|13442||13442||13442||13442||0
1622659730000|2021-06-02 18:48:50|13444||13443||13444||13443||0
1622659740000|2021-06-02 18:49:00|13442|13431|13438|13430|13442|13433|13438|13429|500
1622659750000|2021-06-02 18:49:10|13441|13431|13445|13440|13446|13441|13441|13431|800
1622659760000|2021-06-02 18:49:20|13446|13441|13448|13436|13450|13443|13446|13436|3048
1622659770000|2021-06-02 18:49:30|13444|13437|13441|13433|13444|13437|13441|13433|0
1622659780000|2021-06-02 18:49:40|13444|13434|13449|13437|13450|13437|13444|13434|300
1622659790000|2021-06-02 18:49:50|13450||13449||13450||13449||0
1622659800000|2021-06-02 18:50:00|13446|13434|13446|13438|13446|13438|13446|13434|0
1622659810000|2021-06-02 18:50:10||13435||13437||13437||13435|0
1622659820000|2021-06-02 18:50:20|13450|13438|13449|13440|13450|13440|13449|13438|0
1622659830000|2021-06-02 18:50:30|13446|13441|13449|13440|13450|13441|13446|13440|0
1622659840000|2021-06-02 18:50:40|||||||||100
1622659860000|2021-06-02 18:51:00|13447||13449||13449||13447||209
1622659880000|2021-06-02 18:51:20|13448|13433|13448|13433|13448|13433|13448|13433|0
1622659890000|2021-06-02 18:51:30|13447|13435|13448|13434|13449|13441|13444|13433|0
1622659900000|2021-06-02 18:51:40|13447||13447||13447||13447||0
1622659910000|2021-06-02 18:51:50|13446||13446||13446||13446||100
1622659920000|2021-06-02 18:52:00||13436||13436||13436||13436|0
1622659930000|2021-06-02 18:52:10|13443|13437|13443|13437|13443|13437|13443|13437|0
1622659940000|2021-06-02 18:52:20|13448|13438|13447|13439|13449|13439|13446|13438|200
1622659950000|2021-06-02 18:52:30|13449|13440|13448|13440|13449|13440|13448|13440|0
1622659960000|2021-06-02 18:52:40|13447||13447||13447||13447||0
1622659970000|2021-06-02 18:52:50|13446||13446||13446||13446||0
1622660010000|2021-06-02 18:53:30|13445|13436|13443|13432|13445|13439|13443|13432|100
1622660020000|2021-06-02 18:53:40||13436||13435||13436||13434|0
1622660030000|2021-06-02 18:53:50||13436||13438||13439||13432|100
1622660040000|2021-06-02 18:54:00||13436||13437||13437||13436|0
1622660050000|2021-06-02 18:54:10|13449|13440|13450|13443|13450|13443|13449|13440|200
1622660060000|2021-06-02 18:54:20|13449||13449||13449||13449||0
1622660070000|2021-06-02 18:54:30|13446|13438|13448|13436|13449|13441|13446|13433|700
1622660080000|2021-06-02 18:54:40||13437||13437||13437||13436|0
1622660090000|2021-06-02 18:54:50|13445||13445||13445||13445||200
1622660100000|2021-06-02 18:55:00||13438||13438||13438||13438|0
1622660110000|2021-06-02 18:55:10||13439||13438||13439||13438|100
1622660120000|2021-06-02 18:55:20|13450|13440|13449|13444|13450|13444|13449|13440|400
1622660130000|2021-06-02 18:55:30||13441||13441||13441||13441|0
1622660140000|2021-06-02 18:55:40|13448|13442|13444|13436|13449|13442|13444|13435|200
1622660150000|2021-06-02 18:55:50|13442|13434|13442|13435|13442|13435|13442|13434|0
1622660180000|2021-06-02 18:56:20|13444|13441|13450|13443|13450|13444|13444|13441|300
1622660190000|2021-06-02 18:56:30|13449|13442|13450|13444|13450|13444|13449|13441|0
1622660200000|2021-06-02 18:56:40||13442||13443||13443||13442|0
1622660210000|2021-06-02 18:56:50||13444||13445||13445||13442|0
1622660220000|2021-06-02 18:57:00|13452|13447|13456|13446|13456|13450|13452|13446|100
1622660230000|2021-06-02 18:57:10||13451||13451||13451||13451|100
1622660240000|2021-06-02 18:57:20|13455|13446|13456|13447|13456|13450|13452|13446|0
1622660260000|2021-06-02 18:57:40|13455|13441|13451|13444|13455|13444|13451|13441|0
1622660270000|2021-06-02 18:57:50|13455|13445|13446|13439|13455|13445|13446|13435|100
1622660280000|2021-06-02 18:58:00|13443|13438|13443|13437|13443|13438|13443|13434|100
1622660290000|2021-06-02 18:58:10||13438||13438||13438||13437|0
1622660300000|2021-06-02 18:58:20|13449|13439|13445|13432|13452|13441|13444|13432|800
1622660310000|2021-06-02 18:58:30|13447|13433|13447|13433|13447|13438|13447|13432|0
1622660320000|2021-06-02 18:58:40||13438||13438||13438||13438|0
1622660330000|2021-06-02 18:58:50|13445||13445||13445||13445||0
1622660340000|2021-06-02 18:59:00||13439||13439||13439||13439|0
1622660350000|2021-06-02 18:59:10|13450|13440|13450|13441|13450|13441|13449|13440|300
1622660360000|2021-06-02 18:59:20|||||||||100
1622660370000|2021-06-02 18:59:30||13440||13441||13441||13440|100
1622660380000|2021-06-02 18:59:40||13442||13445||13446||13441|0
1622660390000|2021-06-02 18:59:50|13453|13448|13452|13442|13456|13449|13452|13442|100
1622660400000|2021-06-02 19:00:00|13453|13444|13448|13441|13453|13444|13448|13441|0
1622660410000|2021-06-02 19:00:10||13442||13442||13442||13442|0
1622660420000|2021-06-02 19:00:20||13441||13442||13443||13438|0
1622660430000|2021-06-02 19:00:30||13443||13443||13443||13443|0
1622660440000|2021-06-02 19:00:40||13442||13444||13444||13442|0
1622660450000|2021-06-02 19:00:50|13450|13442|13457|13446|13457|13446|13450|13442|100
1622660460000|2021-06-02 19:01:00|13456|13447|13456|13447|13456|13447|13456|13447|0
1622660470000|2021-06-02 19:01:10||13448||13450||13450||13448|0
1622660480000|2021-06-02 19:01:20|13452|13448|13456|13449|13457|13451|13452|13448|200
1622660490000|2021-06-02 19:01:30|13451|13448|13451|13441|13451|13449|13451|13441|0
1622660500000|2021-06-02 19:01:40|13452|13446|13456|13450|13456|13450|13452|13446|0
1622660520000|2021-06-02 19:02:00|13455|13445|13453|13445|13455|13446|13451|13439|100
1622660530000|2021-06-02 19:02:10||13444||13440||13444||13439|0
1622660540000|2021-06-02 19:02:20|13452|13445|13462|13455|13462|13455|13452|13445|100
1622660550000|2021-06-02 19:02:30||13456||13452||13456||13452|112
1622660560000|2021-06-02 19:02:40|13461|13456|13462|13456|13462|13456|13461|13454|0
1622660570000|2021-06-02 19:02:50||13452||13452||13456||13452|0
1622660580000|2021-06-02 19:03:00|13461|13451|13460|13451|13461|13451|13460|13448|0
1622660590000|2021-06-02 19:03:10|13459|13448|13459|13446|13460|13452|13459|13445|400
1622660600000|2021-06-02 19:03:20||13451||13452||13452||13451|352
1622660610000|2021-06-02 19:03:30||13451||13452||13452||13451|100
1622660630000|2021-06-02 19:03:50||13453||13452||13453||13452|0
1622660640000|2021-06-02 19:04:00|13458|13453|13458|13454|13458|13455|13458|13453|200
1622660650000|2021-06-02 19:04:10|13459|13455|13459|13454|13459|13455|13458|13454|500
1622660660000|2021-06-02 19:04:20||13455||13454||13455||13454|0
1622660670000|2021-06-02 19:04:30|13463|13455|13459|13454|13463|13455|13459|13454|100
1622660700000|2021-06-02 19:05:00|13465|13455|13461|13453|13473|13464|13460|13453|802
1622660710000|2021-06-02 19:05:10||13455||13455||13455||13453|0
1622660720000|2021-06-02 19:05:20||13453||13453||13453||13453|0
1622660740000|2021-06-02 19:05:40||13454||13453||13454||13453|0
1622660750000|2021-06-02 19:05:50||13454||13455||13455||13454|200
1622660760000|2021-06-02 19:06:00|13459|13453|13458|13453|13459|13454|13458|13453|0
1622660770000|2021-06-02 19:06:10||13454||13454||13454||13454|0
1622660780000|2021-06-02 19:06:20|13461|13455|13461|13456|13461|13456|13461|13455|229
1622660800000|2021-06-02 19:06:40|||||||||100
1622660810000|2021-06-02 19:06:50|13462|13457|13467|13461|13469|13461|13462|13457|500
1622660820000|2021-06-02 19:07:00|13466|13458|13465|13455|13466|13458|13461|13453|1013
1622660830000|2021-06-02 19:07:10|13464|13453|13465|13454|13465|13454|13460|13453|400
1622660840000|2021-06-02 19:07:20|||||||||100
1622660850000|2021-06-02 19:07:30|13464|13452|13464|13454|13464|13454|13464|13452|0
1622660870000|2021-06-02 19:07:50||13455||13453||13456||13453|0
1622660880000|2021-06-02 19:08:00|13460|13454|13464|13453|13464|13454|13460|13453|0
1622660890000|2021-06-02 19:08:10|13461||13462||13464||13460||140
1622660900000|2021-06-02 19:08:20|13464|13454|13463|13457|13464|13457|13460|13454|300
1622660910000|2021-06-02 19:08:30|13464|13458|13462|13455|13464|13458|13461|13454|400
1622660920000|2021-06-02 19:08:40||13454||13454||13454||13454|0
1622660930000|2021-06-02 19:08:50|||||||||100
1622660960000|2021-06-02 19:09:20|13460||13460||13460||13460||0
1622660970000|2021-06-02 19:09:30|13462|13455|13462|13456|13462|13456|13462|13454|0
1622660980000|2021-06-02 19:09:40||13455||13456||13456||13455|0
1622660990000|2021-06-02 19:09:50||13455||13452||13455||13452|0
1622661000000|2021-06-02 19:10:00|13461|13456|13462|13453|13462|13456|13461|13453|0
1622661010000|2021-06-02 19:10:10|13461|13452|13453|13448|13461|13453|13453|13448|2048
1622661020000|2021-06-02 19:10:20|13455|13449|13457|13453|13458|13453|13455|13449|300
1622661030000|2021-06-02 19:10:30||13450||13450||13450||13450|0
1622661040000|2021-06-02 19:10:40||13451||13451||13451||13451|300
1622661050000|2021-06-02 19:10:50|||||||||100
1622661060000|2021-06-02 19:11:00|13460|13452|13462|13453|13463|13457|13460|13452|100
1622661070000|2021-06-02 19:11:10|13461||13461||13461||13461||0
1622661080000|2021-06-02 19:11:20|13460|13452|13458|13449|13460|13452|13456|13447|0
1622661090000|2021-06-02 19:11:30|13461|13450|13460|13453|13461|13453|13460|13450|500
1622661100000|2021-06-02 19:11:40|13459||13459||13459||13459||0
1622661110000|2021-06-02 19:11:50|13460|13454|13460|13452|13465|13456|13459|13451|500
1622661120000|2021-06-02 19:12:00|13459|13451|13453|13445|13459|13451|13453|13445|0
1622661130000|2021-06-02 19:12:10||13446||13447||13447||13446|0
1622661140000|2021-06-02 19:12:20||13448||13448||13449||13448|325
1622661150000|2021-06-02 19:12:30|13454|13446|13454|13447|13454|13447|13454|13446|100
1622661170000|2021-06-02 19:12:50||13448||13450||13450||13448|200
1622661190000|2021-06-02 19:13:10|13451|13448|13451|13444|13452|13448|13449|13444|100
1622661200000|2021-06-02 19:13:20|13454|13445|13450|13443|13454|13445|13449|13441|0
1622661210000|2021-06-02 19:13:30|13446|13442|13447|13441|13447|13442|13446|13440|210
1622661220000|2021-06-02 19:13:40|13446||13446||13446||13446||0
1622661230000|2021-06-02 19:13:50|13445|13440|13446|13440|13446|13441|13445|13440|0
1622661240000|2021-06-02 19:14:00|13445|13442|13444|13440|13450|13444|13444|13440|550
1622661250000|2021-06-02 19:14:10|13443|13436|13444|13436|13444|13436|13440|13435|300
1622661260000|2021-06-02 19:14:20||13437||13438||13438||13437|100
1622661270000|2021-06-02 19:14:30|13447|13441|13450|13441|13450|13447|13447|13441|800
1622661280000|2021-06-02 19:14:40|13449|13437|13448|13441|13449|13441|13448|13435|100
1622661290000|2021-06-02 19:14:50|13445|13435|13448|13438|13448|13439|13445|13435|0
1622661300000|2021-06-02 19:15:00|13451|13440|13447|13439|13451|13442|13446|13438|400
1622661310000|2021-06-02 19:15:10|13451|13440|13451|13442|13451|13442|13448|13440|0
1622661320000|2021-06-02 19:15:20|13448|13441|13449|13443|13451|13443|13448|13441|0
1622661330000|2021-06-02 19:15:30|13451||13449||13451||13449||0
1622661340000|2021-06-02 19:15:40|13451||13449||13451||13449||0
1622661350000|2021-06-02 19:15:50|13451|13444|13449|13443|13451|13444|13449|13443|0
1622661360000|2021-06-02 19:16:00|13448|13438|13443|13435|13448|13438|13440|13435|5900
1622661370000|2021-06-02 19:16:10||13434||13435||13438||13434|234
1622661380000|2021-06-02 19:16:20|13442|13438|13442|13439|13442|13439|13442|13435|0
1622661390000|2021-06-02 19:16:30||13435||13439||13439||13435|0
1622661400000|2021-06-02 19:16:40|13443|13440|13449|13445|13449|13445|13443|13440|200
1622661410000|2021-06-02 19:16:50|13448|13441|13447|13439|13449|13444|13445|13438|200
1622661420000|2021-06-02 19:17:00|13449|13440|13450|13445|13453|13448|13448|13440|400
1622661430000|2021-06-02 19:17:10|13453|13446|13453|13447|13453|13447|13450|13446|100
1622661440000|2021-06-02 19:17:20|13452|13452|13451|13446|13453|13452|13451|13445|3296
1622661450000|2021-06-02 19:17:30|13448|13445|13449|13442|13449|13445|13448|13440|644
1622661460000|2021-06-02 19:17:40|13448|13441|13448|13441|13448|13441|13448|13440|0
1622661480000|2021-06-02 19:18:00||13443||13443||13443||13443|1000
1622661490000|2021-06-02 19:18:10|13452|13444|13452|13446|13454|13447|13448|13444|540
1622661500000|2021-06-02 19:18:20|13449|13444|13451|13445|13452|13445|13449|13444|1200
1622661510000|2021-06-02 19:18:30|13452|13446|13452|13447|13453|13449|13452|13446|300
1622661520000|2021-06-02 19:18:40|13453|13443|13450|13443|13453|13444|13450|13443|200
1622661530000|2021-06-02 19:18:50|13451|13444|13451|13444|13451|13444|13451|13444|0
1622661540000|2021-06-02 19:19:00|13450|13443|13450|13445|13450|13445|13449|13440|150
1622661550000|2021-06-02 19:19:10|13448|13440|13447|13440|13448|13440|13447|13440|144
1622661560000|2021-06-02 19:19:20||13441||13439||13441||13438|115
1622661570000|2021-06-02 19:19:30|13445|13440|13444|13435|13447|13441|13444|13435|1100
1622661580000|2021-06-02 19:19:40|13445|13436|13443|13434|13445|13439|13440|13434|400
1622661590000|2021-06-02 19:19:50|13436|13430|13444|13432|13445|13435|13436|13430|300
1622661600000|2021-06-02 19:20:00|13441|13430|13440|13433|13441|13433|13439|13430|0
1622661610000|2021-06-02 19:20:10||13434||13433||13434||13433|0
1622661620000|2021-06-02 19:20:20|13439|13430|13435|13425|13440|13430|13433|13425|1250
1622661630000|2021-06-02 19:20:30|13434|13429|13434|13426|13434|13429|13434|13425|0
1622661640000|2021-06-02 19:20:40||13425||13426||13426||13425|0
1622661650000|2021-06-02 19:20:50|13439|13429|13438|13429|13439|13433|13438|13429|452
1622661660000|2021-06-02 19:21:00|13437|13432|13439|13432|13439|13433|13437|13429|500
1622661670000|2021-06-02 19:21:10|13438|13431|13438|13431|13438|13431|13438|13431|0
1622661680000|2021-06-02 19:21:20||13432||13432||13432||13432|0
1622661690000|2021-06-02 19:21:30||13430||13430||13436||13429|0
1622661700000|2021-06-02 19:21:40||13426||13430||13430||13426|0
1622661710000|2021-06-02 19:21:50||13426||13426||13426||13426|100
1622661720000|2021-06-02 19:22:00||13427||13427||13427||13427|0
1622661730000|2021-06-02 19:22:10|13437|13426|13438|13431|13438|13431|13436|13426|100
1622661740000|2021-06-02 19:22:20||13432||13431||13432||13431|500
1622661750000|2021-06-02 19:22:30||13432||13432||13433||13432|0
1622661760000|2021-06-02 19:22:40||13431||13431||13432||13431|0
1622661770000|2021-06-02 19:22:50|13437||13437||13437||13437||0
1622661780000|2021-06-02 19:23:00|13438|13432|13438|13432|13438|13432|13438|13432|105
1622661800000|2021-06-02 19:23:20|13443|13433|13442|13434|13443|13436|13442|13433|100
1622661810000|2021-06-02 19:23:30|13441|13432|13440|13432|13441|13435|13437|13432|1107
1622661820000|2021-06-02 19:23:40|13439|13430|13436|13427|13439|13430|13434|13427|100
1622661830000|2021-06-02 19:23:50||13429||13429||13429||13429|0
1622661850000|2021-06-02 19:24:10|13433|13425|13433|13425|13433|13425|13433|13425|0
1622661860000|2021-06-02 19:24:20|13431|13426|13429|13425|13432|13426|13427|13421|1700
1622661870000|2021-06-02 19:24:30|||||||||150
1622661880000|2021-06-02 19:24:40|13432|13428|13432|13429|13432|13429|13432|13428|325
1622661890000|2021-06-02 19:24:50|13431|13423|13430|13426|13431|13427|13430|13423|400
1622661900000|2021-06-02 19:25:00|13431|13427|13435|13431|13435|13432|13431|13427|200
1622661910000|2021-06-02 19:25:10|13438|13433|13437|13433|13438|13433|13437|13433|300
1622661920000|2021-06-02 19:25:20|||||||||100
1622661930000|2021-06-02 19:25:30|13439|13434|13443|13438|13443|13439|13439|13434|100
1622661940000|2021-06-02 19:25:40|13442|13437|13442|13438|13442|13438|13442|13437|100
1622661950000|2021-06-02 19:25:50|13441|13435|13441|13436|13442|13437|13439|13433|200
1622661960000|2021-06-02 19:26:00||13435||13436||13436||13435|130
1622661970000|2021-06-02 19:26:10||13437||13437||13437||13437|0
1622661980000|2021-06-02 19:26:20|13440|13436|13439|13433|13440|13436|13438|13432|0
1622661990000|2021-06-02 19:26:30|13438|13432|13438|13432|13438|13432|13438|13432|0
1622662030000|2021-06-02 19:27:10|13437|13430|13437|13434|13437|13434|13435|13430|412
1622662040000|2021-06-02 19:27:20|||||||||122
1622662060000|2021-06-02 19:27:40|13435|13433|13435|13430|13437|13433|13435|13430|498
1622662070000|2021-06-02 19:27:50|13436||13436||13436||13436||0
1622662080000|2021-06-02 19:28:00|13434|13427|13432|13428|13434|13428|13432|13427|300
1622662100000|2021-06-02 19:28:20|13431|13427|13431|13426|13432|13429|13428|13424|887
1622662110000|2021-06-02 19:28:30|13430|13425|13430|13421|13430|13427|13430|13421|0
1622662120000|2021-06-02 19:28:40|13429|13422|13429|13420|13429|13422|13429|13420|0
1622662130000|2021-06-02 19:28:50||13421||13422||13422||13420|0
1622662140000|2021-06-02 19:29:00||13417||13422||13422||13417|300
1622662150000|2021-06-02 19:29:10|13428|13423|13428|13423|13428|13423|13428|13423|100
1622662160000|2021-06-02 19:29:20|13427||13427||13428||13427||0
1622662170000|2021-06-02 19:29:30|13430|13424|13430|13424|13430|13427|13428|13424|872
1622662180000|2021-06-02 19:29:40|13433|13426|13427|13423|13434|13429|13427|13423|1300
1622662190000|2021-06-02 19:29:50|13428|13424|13429|13424|13429|13424|13427|13424|0
1622662200000|2021-06-02 19:30:00|13428|13425|13427|13418|13429|13425|13424|13417|115
1622662210000|2021-06-02 19:30:10|13428|13421|13427|13421|13432|13428|13423|13414|2958
1622662220000|2021-06-02 19:30:20||13420||13421||13421||13420|0
1622662230000|2021-06-02 19:30:30|13424|13416|13425|13420|13427|13420|13424|13416|0
1622662240000|2021-06-02 19:30:40|13424|13422|13427|13422|13427|13422|13424|13420|0
1622662250000|2021-06-02 19:30:50||13420||13420||13420||13420|0
1622662260000|2021-06-02 19:31:00||13422||13416||13422||13416|100
1622662270000|2021-06-02 19:31:10|13426|13419|13426|13421|13426|13421|13422|13416|100
1622662280000|2021-06-02 19:31:20|13427|13422|13427|13423|13427|13423|13427|13422|0
1622662290000|2021-06-02 19:31:30||13417||13422||13423||13417|100
1622662300000|2021-06-02 19:31:40|13426|13417|13423|13417|13426|13423|13423|13417|100
1622662310000|2021-06-02 19:31:50|13426|13420|13429|13426|13432|13426|13426|13420|100
1622662320000|2021-06-02 19:32:00|||||||||600
1622662330000|2021-06-02 19:32:10|13432|13427|13432|13430|13432|13430|13428|13425|1881
1622662340000|2021-06-02 19:32:20|13431|13431|13432|13428|13432|13431|13431|13427|0
1622662360000|2021-06-02 19:32:40|13436|13431|13442|13432|13442|13437|13436|13431|400
1622662370000|2021-06-02 19:32:50|13441|13436|13442|13435|13442|13437|13441|13433|0
1622662390000|2021-06-02 19:33:10||13434||13434||13434||13434|0
1622662400000|2021-06-02 19:33:20||13435||13438||13438||13434|0
1622662410000|2021-06-02 19:33:30|13443|13439|13443|13440|13443|13440|13443|13439|418
1622662420000|2021-06-02 19:33:40|13448|13442|13450|13444|13451|13444|13448|13442|1699
1622662430000|2021-06-02 19:33:50|13449||13448||13450||13448||0
1622662440000|2021-06-02 19:34:00|13447|13443|13442|13438|13447|13443|13442|13437|200
1622662450000|2021-06-02 19:34:10|13441|13431|13431|13426|13441|13431|13431|13426|200
1622662460000|2021-06-02 19:34:20|13430|13427|13431|13426|13431|13427|13426|13422|1600
1622662480000|2021-06-02 19:34:40||13427||13427||13427||13427|150
1622662500000|2021-06-02 19:35:00|13430|13420|13428|13423|13431|13423|13427|13420|891
1622662510000|2021-06-02 19:35:10|13431|13424|13436|13427|13437|13427|13431|13424|200
1622662520000|2021-06-02 19:35:20|13432||13431||13436||13431||100
1622662530000|2021-06-02 19:35:30||13428||13421||13428||13421|0
1622662540000|2021-06-02 19:35:40|13430|13427|13435|13427|13435|13427|13427|13421|100
1622662550000|2021-06-02 19:35:50|13433|13428|13437|13431|13438|13433|13433|13425|239
1622662560000|2021-06-02 19:36:00|13445|13433|13441|13435|13445|13435|13441|13433|0
1622662570000|2021-06-02 19:36:10|13439|13434|13439|13434|13439|13434|13439|13434|100
1622662580000|2021-06-02 19:36:20|13441|13438|13436|13427|13441|13438|13428|13426|2890
1622662590000|2021-06-02 19:36:30||13428||13430||13430||13428|0
1622662610000|2021-06-02 19:36:50|13442|13431|13442|13435|13442|13435|13442|13431|1864
1622662620000|2021-06-02 19:37:00|13441|13434|13441|13433|13441|13434|13441|13432|200
1622662630000|2021-06-02 19:37:10|13442|13434|13442|13435|13442|13435|13441|13434|900
1622662640000|2021-06-02 19:37:20|13441|13437|13440|13435|13442|13437|13440|13435|0
1622662650000|2021-06-02 19:37:30|||||||||100
1622662660000|2021-06-02 19:37:40|13439||13439||13439||13439||100
1622662670000|2021-06-02 19:37:50|13440||13440||13440||13440||150
1622662680000|2021-06-02 19:38:00|13439||13439||13440||13439||0
1622662690000|2021-06-02 19:38:10|13441|13436|13444|13440|13444|13440|13439|13436|100
1622662700000|2021-06-02 19:38:20||13441||13441||13441||13440|100
1622662710000|2021-06-02 19:38:30|13442|13438|13435|13431|13442|13438|13435|13431|400
1622662720000|2021-06-02 19:38:40|13433|13428|13435|13428|13435|13429|13433|13428|900
1622662730000|2021-06-02 19:38:50||13429||13429||13429||13429|0
1622662740000|2021-06-02 19:39:00||13428||13427||13428||13427|0
1622662750000|2021-06-02 19:39:10|13434|13429|13435|13430|13435|13431|13433|13429|478
1622662760000|2021-06-02 19:39:20||13431||13430||13431||13430|0
1622662770000|2021-06-02 19:39:30|13439|13427|13439|13432|13441|13432|13439|13427|627
1622662780000|2021-06-02 19:39:40|13438|13430|13435|13427|13438|13430|13435|13427|200
1622662790000|2021-06-02 19:39:50||13429||13429||13429||13427|200
1622662800000|2021-06-02 19:40:00|13433|13428|13431|13427|13434|13428|13430|13427|300
1622662810000|2021-06-02 19:40:10|13430|13423|13430|13423|13430|13426|13428|13423|223
1622662820000|2021-06-02 19:40:20|13429|13424|13428|13423|13429|13424|13428|13423|140
1622662830000|2021-06-02 19:40:30|13429|13424|13430|13424|13431|13428|13429|13423|200
1622662840000|2021-06-02 19:40:40|13429|13423|13427|13423|13429|13426|13426|13423|1727
1622662850000|2021-06-02 19:40:50|13426|13422|13424|13421|13426|13422|13424|13421|200
1622662860000|2021-06-02 19:41:00|13425|13422|13425|13421|13429|13425|13424|13421|260
1622662870000|2021-06-02 19:41:10|13424|13422|13425|13421|13425|13422|13423|13421|100
1622662880000|2021-06-02 19:41:20|||||||||100
1622662890000|2021-06-02 19:41:30|13423|13420|13426|13420|13426|13420|13423|13420|829
1622662910000|2021-06-02 19:41:50|13428|13421|13428|13421|13428|13423|13428|13421|0
1622662920000|2021-06-02 19:42:00|13426|13420|13426|13420|13426|13420|13426|13420|0
1622662940000|2021-06-02 19:42:20|13430|13423|13427|13420|13430|13426|13427|13420|300
1622662950000|2021-06-02 19:42:30|13426|13426|13427|13420|13427|13426|13426|13420|4124
1622662960000|2021-06-02 19:42:40|13425|13421|13425|13421|13426|13421|13425|13421|1000
1622662970000|2021-06-02 19:42:50|13426|13420|13426|13420|13426|13420|13421|13418|300
1622662980000|2021-06-02 19:43:00|13424|13419|13424|13419|13426|13419|13424|13419|0
1622662990000|2021-06-02 19:43:10||13420||13419||13420||13419|200
1622663000000|2021-06-02 19:43:20|13426|13420|13423|13418|13426|13421|13423|13418|0
1622663020000|2021-06-02 19:43:40|13422|13420|13426|13420|13426|13420|13422|13418|1000
1622663030000|2021-06-02 19:43:50|13425|13418|13429|13423|13430|13426|13425|13418|1950
1622663040000|2021-06-02 19:44:00|13428|13422|13427|13422|13429|13422|13427|13422|0
1622663050000|2021-06-02 19:44:10|13426|13421|13426|13421|13427|13421|13424|13421|200
1622663060000|2021-06-02 19:44:20|13427|13422|13427|13421|13427|13422|13427|13421|100
1622663070000|2021-06-02 19:44:30|13425|13422|13425|13422|13425|13423|13424|13422|100
1622663080000|2021-06-02 19:44:40|13430|13424|13429|13424|13430|13424|13428|13423|800
1622663090000|2021-06-02 19:44:50|13428|13422|13426|13420|13428|13422|13423|13417|400
1622663100000|2021-06-02 19:45:00|13428|13420|13428|13422|13429|13423|13426|13420|0
1622663110000|2021-06-02 19:45:10|13427|13421|13425|13419|13427|13421|13424|13418|350
1622663120000|2021-06-02 19:45:20|13427|13418|13427|13420|13429|13422|13427|13418|0
1622663130000|2021-06-02 19:45:30||13421||13420||13421||13418|0
1622663150000|2021-06-02 19:45:50|13425|13419|13424|13419|13429|13419|13424|13416|0
1622663160000|2021-06-02 19:46:00|13427|13420|13430|13421|13430|13421|13424|13420|0
1622663170000|2021-06-02 19:46:10|13428|13420|13428|13424|13430|13425|13428|13420|600
1622663180000|2021-06-02 19:46:20|13430|13426|13430|13425|13430|13426|13430|13425|0
1622663190000|2021-06-02 19:46:30|13434|13426|13434|13429|13434|13429|13434|13425|155
1622663200000|2021-06-02 19:46:40|13433|13430|13431|13426|13440|13431|13431|13426|205
1622663210000|2021-06-02 19:46:50|13429|13423|13433|13424|13433|13424|13429|13423|0
1622663220000|2021-06-02 19:47:00|13432|13425|13432|13426|13433|13426|13431|13424|0
1622663230000|2021-06-02 19:47:10|13431|13425|13432|13426|13432|13426|13431|13425|0
1622663240000|2021-06-02 19:47:20|13431|13424|13432|13426|13432|13426|13430|13424|0
1622663250000|2021-06-02 19:47:30|13431|13424|13429|13421|13432|13426|13428|13420|0
1622663260000|2021-06-02 19:47:40|13428||13428||13433||13427||0
1622663270000|2021-06-02 19:47:50|13430|13420|13428|13420|13431|13420|13427|13420|0
1622663280000|2021-06-02 19:48:00|13427|13421|13427|13421|13428|13421|13427|13421|100
1622663290000|2021-06-02 19:48:10|13428|13420|13426|13420|13428|13420|13425|13420|111
1622663300000|2021-06-02 19:48:20|13425||13425||13425||13425||0
1622663320000|2021-06-02 19:48:40|13423|13416|13425|13419|13425|13419|13423|13416|311
1622663330000|2021-06-02 19:48:50|13424||13424||13424||13424||0
1622663340000|2021-06-02 19:49:00|||||||||289
1622663350000|2021-06-02 19:49:10|13423|13417|13422|13416|13424|13417|13422|13416|0
1622663360000|2021-06-02 19:49:20|13430|13423|13437|13427|13437|13427|13426|13422|0
1622663370000|2021-06-02 19:49:30|13438|13428|13437|13426|13438|13428|13436|13426|0
1622663380000|2021-06-02 19:49:40||13429||13427||13429||13427|450
1622663390000|2021-06-02 19:49:50|13433|13428|13429|13422|13435|13428|13429|13422|143
1622663400000|2021-06-02 19:50:00|13431|13425|13438|13430|13438|13430|13430|13422|352
1622663410000|2021-06-02 19:50:10|13435|13429|13432|13427|13435|13429|13431|13427|0
1622663420000|2021-06-02 19:50:20|13431|13424|13435|13424|13435|13427|13429|13424|0
1622663430000|2021-06-02 19:50:30|13433|13427|13438|13431|13439|13431|13431|13424|0
1622663440000|2021-06-02 19:50:40|13437|13432|13448|13436|13452|13437|13437|13432|372
1622663450000|2021-06-02 19:50:50|13441||13441||13441||13441||0
1622663460000|2021-06-02 19:51:00|13442|13437|13438|13434|13447|13438|13438|13434|320
1622663480000|2021-06-02 19:51:20|13435|13433|13435|13431|13436|13433|13435|13431|0
1622663490000|2021-06-02 19:51:30|13432|13424|13427|13422|13437|13426|13427|13420|189
1622663500000|2021-06-02 19:51:40|13425|13420|13428|13423|13428|13423|13424|13420|132
1622663510000|2021-06-02 19:51:50|13427|13421|13428|13421|13428|13422|13424|13420|100
1622663520000|2021-06-02 19:52:00|13427|13420|13421|13416|13427|13420|13421|13416|0
1622663530000|2021-06-02 19:52:10|13423|13419|13424|13416|13427|13419|13423|13416|0
1622663540000|2021-06-02 19:52:20|13423|13419|13428|13424|13428|13424|13423|13416|214
1622663550000|2021-06-02 19:52:30|13443|13423|13438|13430|13443|13430|13437|13423|100
1622663560000|2021-06-02 19:52:40|13441|13431|13440|13436|13447|13436|13438|13431|0
1622663570000|2021-06-02 19:52:50|13439|13435|13440|13434|13449|13435|13439|13433|0
1622663580000|2021-06-02 19:53:00|13439|13435|13444|13438|13446|13438|13439|13435|200
1622663590000|2021-06-02 19:53:10|13446|13439|13448|13443|13450|13443|13446|13439|100
1622663600000|2021-06-02 19:53:20||13441||13442||13442||13441|0
1622663610000|2021-06-02 19:53:30|13450|13444|13455|13452|13455|13452|13446|13441|927
1622663620000|2021-06-02 19:53:40|13454|13450|13455|13449|13455|13451|13454|13449|0
1622663630000|2021-06-02 19:53:50|13451|13448|13450|13443|13451|13448|13450|13440|0
1622663640000|2021-06-02 19:54:00|13454|13447|13453|13446|13455|13449|13453|13446|136
1622663650000|2021-06-02 19:54:10|13452|13447|13453|13447|13453|13448|13451|13446|0
1622663660000|2021-06-02 19:54:20|13457|13450|13453|13446|13457|13450|13453|13446|0
1622663670000|2021-06-02 19:54:30|13454|13447|13464|13454|13464|13454|13454|13447|0
1622663680000|2021-06-02 19:54:40|13466|13450|13457|13447|13466|13456|13456|13447|0
1622663690000|2021-06-02 19:54:50|13456|13460|13467|13455|13474|13461|13456|13452|0
1622663700000|2021-06-02 19:55:00|13471|13457|13470|13464|13472|13464|13468|13457|490
1622663710000|2021-06-02 19:55:10|13471|13467|13474|13468|13479|13471|13471|13467|805
1622663720000|2021-06-02 19:55:20|13475|13469|13474|13469|13475|13469|13472|13468|781
1622663730000|2021-06-02 19:55:30|13475|13471|13477|13471|13477|13472|13475|13471|100
1622663740000|2021-06-02 19:55:40|13480|13472|13477|13471|13481|13473|13477|13471|0
1622663750000|2021-06-02 19:55:50|13481|13472|13479|13472|13481|13473|13479|13472|0
1622663760000|2021-06-02 19:56:00|13478|13473|13481|13475|13481|13475|13478|13473|100
1622663770000|2021-06-02 19:56:10|13476|13473|13478|13472|13480|13474|13475|13471|300
1622663780000|2021-06-02 19:56:20|13475|13473|13474|13471|13475|13473|13472|13469|484
1622663790000|2021-06-02 19:56:30|13478|13472|13478|13472|13478|13473|13477|13471|250
1622663800000|2021-06-02 19:56:40|13480|13473|13480|13475|13480|13475|13480|13473|0
1622663810000|2021-06-02 19:56:50|13484|13478|13475|13470|13485|13478|13474|13470|400
1622663820000|2021-06-02 19:57:00|13476|13472|13473|13470|13480|13473|13473|13468|100
1622663830000|2021-06-02 19:57:10|13474|13472|13472|13467|13479|13472|13471|13467|518
1622663840000|2021-06-02 19:57:20|13471|13468|13471|13467|13471|13468|13470|13467|0
1622663850000|2021-06-02 19:57:30|13472|13468|13475|13470|13475|13470|13472|13467|0
1622663860000|2021-06-02 19:57:40|13474|13471|13478|13473|13478|13473|13474|13471|0
1622663870000|2021-06-02 19:57:50|13481|13474|13479|13474|13481|13476|13477|13474|0
1622663880000|2021-06-02 19:58:00|13478|13473|13478|13474|13479|13474|13475|13472|1100
1622663890000|2021-06-02 19:58:10|13479|13475|13481|13477|13482|13477|13478|13474|0
1622663900000|2021-06-02 19:58:20|13480|13475|13476|13472|13481|13476|13476|13472|1800
1622663910000|2021-06-02 19:58:30|13475|13470|13474|13470|13475|13471|13474|13470|200
1622663920000|2021-06-02 19:58:40|13475|13471|13480|13474|13481|13474|13475|13471|100
1622663930000|2021-06-02 19:58:50|13479|13475|13479|13475|13479|13476|13477|13474|552
1622663940000|2021-06-02 19:59:00|13478|13474|13475|13470|13479|13475|13475|13469|891
1622663950000|2021-06-02 19:59:10|13474|13469|13474|13471|13474|13471|13470|13467|981
1622663960000|2021-06-02 19:59:20|13473|13467|13473|13468|13473|13470|13473|13467|713
1622663970000|2021-06-02 19:59:30|13467|13467|13473|13467|13473|13469|13464|13460|604
1622663980000|2021-06-02 19:59:40|13471|13466|13474|13472|13474|13472|13471|13465|100
1622663990000|2021-06-02 19:59:50|13476|13471|13466|13462|13476|13471|13465|13461|0
1622727000000|2021-06-03 13:30:00|13374|13300|13305|13256|13374|13300|13294|13255|20885
1622727010000|2021-06-03 13:30:10|13304|13257|13300|13260|13305|13260|13299|13257|2979
1622727020000|2021-06-03 13:30:20|13299|13250|13291|13241|13299|13251|13263|13230|3812
1622727030000|2021-06-03 13:30:30|13292|13235|13287|13234|13292|13242|13287|13229|100
1622727040000|2021-06-03 13:30:40|13286|13235|13286|13234|13286|13235|13286|13234|100
1622727050000|2021-06-03 13:30:50|13280|13250|13278|13250|13280|13250|13278|13231|300
1622727060000|2021-06-03 13:31:00|13277|13237|13269|13236|13278|13237|13269|13235|2850
1622727070000|2021-06-03 13:31:10|13274||13269||13274||13269||0
1622727080000|2021-06-03 13:31:20|13268|13235|13265|13235|13268|13256|13257|13235|1300
1622727090000|2021-06-03 13:31:30|13264|13238|13249|13229|13264|13238|13230|13212|3096
1622727100000|2021-06-03 13:31:40|13248||13245||13248||13245||500
1622727110000|2021-06-03 13:31:50|13244|13223|13220|13204|13244|13237|13220|13203|2949
1622727120000|2021-06-03 13:32:00|13216|13203|13220|13212|13220|13212|13216|13203|1151
1622727130000|2021-06-03 13:32:10|13221|13204|13222|13204|13225|13224|13218|13204|2178
1622727140000|2021-06-03 13:32:20|13223||13222||13223||13222||625
1622727150000|2021-06-03 13:32:30|13223|13203|13222|13204|13223|13204|13222|13203|100
1622727160000|2021-06-03 13:32:40|13218|13203|13197|13177|13219|13203|13191|13176|5459
1622727170000|2021-06-03 13:32:50||13176||13176||13176||13176|0
1622727180000|2021-06-03 13:33:00|13200|13177|13209|13180|13225|13200|13200|13177|4031
1622727190000|2021-06-03 13:33:10|13208|13183|13207|13184|13208|13184|13207|13183|100
1622727200000|2021-06-03 13:33:20|13206|13191|13222|13194|13224|13194|13204|13191|3000
1622727210000|2021-06-03 13:33:30|13221|13192|13207|13192|13221|13201|13200|13191|2100
1622727220000|2021-06-03 13:33:40|13206|13193|13207|13178|13207|13193|13190|13176|7830
1622727230000|2021-06-03 13:33:50|13206||13207||13207||13196||490
1622727240000|2021-06-03 13:34:00|13196|13176|13196|13171|13200|13176|13187|13171|620
1622727250000|2021-06-03 13:34:10|13195|13176|13192|13176|13195|13176|13192|13170|400
1622727260000|2021-06-03 13:34:20|13193||13193||13193||13192||100
1622727270000|2021-06-03 13:34:30|13189|13170|13173|13150|13191|13176|13173|13135|1993
1622727280000|2021-06-03 13:34:40|13179|13155|13175|13169|13191|13169|13175|13155|2420
1622727290000|2021-06-03 13:34:50|13187|13170|13191|13154|13212|13176|13175|13150|8978
1622727300000|2021-06-03 13:35:00|13189|13155|13170|13150|13190|13159|13170|13150|1980
1622727310000|2021-06-03 13:35:10|13180|13155|13169|13150|13180|13155|13169|13150|1400
1622727320000|2021-06-03 13:35:20|13168|13154|13155|13128|13168|13155|13155|13125|1823
1622727330000|2021-06-03 13:35:30|13149|13129|13157|13132|13157|13143|13142|13125|1603
1622727340000|2021-06-03 13:35:40|13155|13125|13156|13134|13157|13134|13155|13125|400
1622727350000|2021-06-03 13:35:50|13155|13136|13154|13136|13156|13136|13152|13136|300
1622727360000|2021-06-03 13:36:00|13155|13142|13156|13142|13156|13143|13155|13142|300
1622727370000|2021-06-03 13:36:10|13157|13149|13154|13147|13160|13150|13153|13142|994
1622727380000|2021-06-03 13:36:20|13153|13145|13159|13150|13159|13150|13153|13142|700
1622727390000|2021-06-03 13:36:30|13165|13151|13165|13153|13172|13158|13154|13142|3764
1622727400000|2021-06-03 13:36:40|13164|13150|13165|13150|13165|13160|13164|13150|1900
1622727410000|2021-06-03 13:36:50|13170|13153|13180|13161|13180|13162|13170|13150|1960
1622727420000|2021-06-03 13:37:00|13178|13157|13171|13150|13180|13158|13167|13150|500
1622727430000|2021-06-03 13:37:10|13170||13168||13170||13168||0
1622727440000|2021-06-03 13:37:20|13170|13151|13170|13151|13170|13152|13170|13151|100
1622727450000|2021-06-03 13:37:30|13162|13150|13091|13075|13162|13150|13091|13075|14541
1622727460000|2021-06-03 13:37:40|13098|13081|13112|13092|13121|13093|13098|13075|1398
1622727470000|2021-06-03 13:37:50|13121|13100|13129|13100|13139|13110|13121|13100|1600
1622727480000|2021-06-03 13:38:00|13128|13102|13124|13100|13128|13102|13113|13085|0
1622727490000|2021-06-03 13:38:10|13111|13094|13107|13090|13111|13094|13088|13075|13000
1622727500000|2021-06-03 13:38:20|13100|13091|13098|13079|13100|13091|13094|13075|1600
1622727510000|2021-06-03 13:38:30|13097|13080|13097|13075|13097|13080|13097|13075|100
1622727520000|2021-06-03 13:38:40|13096|13076|13098|13083|13114|13096|13096|13075|2868
1622727530000|2021-06-03 13:38:50|13095|13080|13092|13080|13095|13081|13092|13080|800
1622727540000|2021-06-03 13:39:00|13086|13075|13092|13076|13092|13080|13086|13075|1950
1622727550000|2021-06-03 13:39:10|13089|13075|13088|13075|13092|13080|13088|13075|2450
1622727560000|2021-06-03 13:39:20|13089|13081|13099|13084|13100|13089|13089|13075|3074
1622727570000|2021-06-03 13:39:30|13096|13080|13095|13083|13099|13085|13095|13080|900
1622727580000|2021-06-03 13:39:40|13089|13080|13085|13076|13089|13081|13085|13075|1350
1622727590000|2021-06-03 13:39:50|||||||||1100
1622727600000|2021-06-03 13:40:00|13094|13080|13108|13093|13112|13098|13094|13080|2400
1622727610000|2021-06-03 13:40:10|13110|13094|13098|13080|13110|13097|13098|13075|540
1622727620000|2021-06-03 13:40:20|13097|13083|13097|13083|13097|13083|13097|13083|0
1622727630000|2021-06-03 13:40:30|13098|13088|13099|13092|13100|13092|13098|13085|961
1622727640000|2021-06-03 13:40:40|13095|13085|13097|13080|13098|13085|13095|13080|240
1622727650000|2021-06-03 13:40:50|13099|13081|13097|13080|13099|13082|13096|13080|200
1622727660000|2021-06-03 13:41:00|13096|13081|13077|13070|13096|13081|13077|13070|1773
1622727670000|2021-06-03 13:41:10|13076|13058|13072|13051|13076|13058|13062|13050|1600
1622727680000|2021-06-03 13:41:20|13068|13055|13068|13051|13068|13055|13061|13050|200
1622727690000|2021-06-03 13:41:30|13067|13053|13047|13042|13067|13066|13047|13041|6526
1622727700000|2021-06-03 13:41:40|13050|13041|13053|13032|13068|13047|13037|13032|5652
1622727710000|2021-06-03 13:41:50|13052|13031|13039|13025|13052|13031|13031|13025|3430
1622727720000|2021-06-03 13:42:00|13038|13026|13039|13031|13039|13038|13038|13025|4300
1622727730000|2021-06-03 13:42:10|13038|13032|13056|13045|13056|13045|13038|13032|1100
1622727740000|2021-06-03 13:42:20|13055|13050|13080|13055|13085|13055|13053|13030|2000
1622727750000|2021-06-03 13:42:30|13079|13056|13079|13046|13079|13062|13079|13046|1031
1622727760000|2021-06-03 13:42:40|13073|13048|13071|13048|13073|13048|13071|13046|300
1622727770000|2021-06-03 13:42:50|13070|13050|13070|13050|13070|13050|13070|13050|499
1622727780000|2021-06-03 13:43:00|13069|13056|13068|13059|13069|13059|13066|13056|2080
1622727790000|2021-06-03 13:43:10|13069|13063|13080|13066|13081|13067|13069|13063|1100
1622727800000|2021-06-03 13:43:20|13078|13067|13077|13059|13079|13070|13077|13059|3232
1622727810000|2021-06-03 13:43:30|13076|13060|13079|13070|13079|13070|13074|13060|1300
1622727820000|2021-06-03 13:43:40|13075|13066|13062|13048|13075|13070|13054|13044|5167
1622727830000|2021-06-03 13:43:50|13063|13049|13062|13050|13068|13056|13062|13047|800
1622727840000|2021-06-03 13:44:00|13068|13056|13055|13040|13068|13056|13052|13040|2200
1622727850000|2021-06-03 13:44:10|13054|13038|13053|13040|13054|13041|13053|13037|1700
1622727860000|2021-06-03 13:44:20|13052|13041|13053|13039|13053|13041|13052|13039|100
1622727870000|2021-06-03 13:44:30|13059|13044|13081|13065|13084|13065|13059|13044|3350
1622727880000|2021-06-03 13:44:40|||||||||400
1622727890000|2021-06-03 13:44:50|13080|13055|13074|13055|13080|13055|13069|13055|1200
1622727900000|2021-06-03 13:45:00|13075||13073||13075||13073||400
1622727910000|2021-06-03 13:45:10|13080|13060|13076|13061|13090|13081|13073|13060|3100
1622727920000|2021-06-03 13:45:20|13081|13060|13086|13064|13089|13070|13074|13060|450
1622727930000|2021-06-03 13:45:30|13090|13067|13100|13076|13100|13091|13087|13067|2900
1622727940000|2021-06-03 13:45:40|13108|13090|13125|13111|13125|13112|13100|13090|1908
1622727950000|2021-06-03 13:45:50|13124|13104|13115|13098|13124|13111|13115|13098|700
1622727960000|2021-06-03 13:46:00|13113|13096|13115|13104|13115|13104|13106|13096|650
1622727970000|2021-06-03 13:46:10|13112|13095|13112|13103|13112|13105|13106|13095|800
1622727980000|2021-06-03 13:46:20|13115|13107|13116|13105|13122|13112|13115|13105|1208
1622727990000|2021-06-03 13:46:30|13114|13106|13125|13114|13125|13115|13114|13106|1297
1622728000000|2021-06-03 13:46:40|13124|13117|13120|13115|13125|13117|13115|13108|2750
1622728010000|2021-06-03 13:46:50|13122|13110|13112|13100|13122|13110|13110|13100|7668
1622728020000|2021-06-03 13:47:00|13104|13090|13111|13100|13112|13100|13102|13090|1310
1622728030000|2021-06-03 13:47:10|13110|13099|13112|13103|13116|13103|13110|13090|1000
1622728040000|2021-06-03 13:47:20|13113|13107|13124|13115|13135|13121|13113|13107|2246
1622728050000|2021-06-03 13:47:30|13123|13118|13129|13123|13130|13124|13121|13114|1838
1622728060000|2021-06-03 13:47:40|13130|13127|13139|13129|13139|13129|13127|13118|1900
1622728070000|2021-06-03 13:47:50|13138|13131|13135|13118|13139|13134|13131|13118|1090
1622728080000|2021-06-03 13:48:00|13136|13123|13137|13129|13148|13135|13136|13118|800
1622728090000|2021-06-03 13:48:10|13138|13130|13141|13124|13142|13130|13134|13124|1634
1622728100000|2021-06-03 13:48:20|13140|13125|13138|13123|13150|13140|13137|13123|6595
1622728110000|2021-06-03 13:48:30|13137|13118|13120|13108|13137|13118|13119|13108|1100
1622728120000|2021-06-03 13:48:40|13118|13102|13096|13085|13118|13102|13094|13085|2129
1622728130000|2021-06-03 13:48:50|13095|13090|13095|13090|13095|13090|13095|13090|100
1622728140000|2021-06-03 13:49:00|13096|13094|13098|13088|13108|13095|13091|13075|1009
1622728150000|2021-06-03 13:49:10|13097|13075|13090|13075|13097|13075|13090|13075|400
1622728160000|2021-06-03 13:49:20|13089|13066|13060|13050|13090|13066|13060|13050|6762
1622728170000|2021-06-03 13:49:30|13059|13049|13048|13040|13059|13049|13046|13035|8435
1622728180000|2021-06-03 13:49:40|13047|13042|13047|13040|13047|13042|13047|13040|553
1622728190000|2021-06-03 13:49:50|13048|13041|13061|13048|13065|13051|13048|13040|1936
1622728200000|2021-06-03 13:50:00|13063|13051|13063|13048|13063|13054|13061|13048|600
1622728210000|2021-06-03 13:50:10|13062|13049|13074|13057|13091|13058|13062|13048|1900
1622728220000|2021-06-03 13:50:20|13069|13058|13079|13060|13091|13073|13069|13058|700
1622728230000|2021-06-03 13:50:30|13084|13072|13081|13061|13084|13072|13075|13060|300
1622728240000|2021-06-03 13:50:40|13082|13062|13079|13062|13082|13062|13078|13061|200
1622728250000|2021-06-03 13:50:50|13078|13061|13078|13058|13090|13076|13077|13058|1500
1622728260000|2021-06-03 13:51:00|13077|13061|13068|13057|13077|13061|13068|13057|600
1622728270000|2021-06-03 13:51:10|13071|13058|13074|13066|13074|13066|13071|13058|400
1622728280000|2021-06-03 13:51:20|||||||||500
1622728290000|2021-06-03 13:51:30|13072|13070|13080|13070|13081|13071|13072|13070|100
1622728300000|2021-06-03 13:51:40|13081|13077|13076|13061|13085|13078|13076|13052|635
1622728310000|2021-06-03 13:51:50|13075|13060|13070|13061|13077|13071|13070|13060|1030
1622728320000|2021-06-03 13:52:00|||||||||300
1622728330000|2021-06-03 13:52:10|13077|13062|13077|13067|13077|13068|13075|13062|699
1622728340000|2021-06-03 13:52:20|13076|13065|13070|13065|13076|13065|13070|13065|100
1622728350000|2021-06-03 13:52:30|13072|13060|13081|13070|13082|13070|13072|13060|400
1622728360000|2021-06-03 13:52:40|13082|13073|13086|13076|13086|13076|13081|13073|300
1622728370000|2021-06-03 13:52:50|13091|13078|13103|13092|13103|13092|13090|13078|300
1622728380000|2021-06-03 13:53:00|13099|13091|13091|13077|13099|13091|13091|13076|911
1622728390000|2021-06-03 13:53:10|13090|13076|13088|13077|13091|13077|13088|13076|100
1622728400000|2021-06-03 13:53:20|13086|13071|13075|13066|13086|13071|13068|13060|711
1622728410000|2021-06-03 13:53:30|13074|13061|13070|13061|13075|13066|13066|13060|300
1622728420000|2021-06-03 13:53:40|13060|13060|13064|13058|13067|13061|13060|13055|981
1622728430000|2021-06-03 13:53:50|13065|13061|13065|13058|13069|13062|13065|13058|400
1622728440000|2021-06-03 13:54:00|13069|13059|13080|13073|13081|13073|13069|13059|500
1622728450000|2021-06-03 13:54:10|13091|13078|13095|13079|13095|13079|13091|13078|2100
1622728460000|2021-06-03 13:54:20|13092|13083|13103|13099|13106|13100|13092|13083|7741
1622728470000|2021-06-03 13:54:30|13100|13084|13083|13071|13100|13085|13083|13071|849
1622728480000|2021-06-03 13:54:40|13082|13070|13081|13065|13083|13070|13079|13065|337
1622728490000|2021-06-03 13:54:50|13080||13071||13080||13071||400
1622728500000|2021-06-03 13:55:00|13070|13064|13072|13063|13073|13071|13068|13060|2195
1622728510000|2021-06-03 13:55:10|13071|13061|13070|13061|13071|13061|13070|13060|100
1622728520000|2021-06-03 13:55:20|13069|13060|13072|13065|13073|13069|13067|13060|1236
1622728530000|2021-06-03 13:55:30|13074|13068|13074|13064|13081|13072|13074|13064|1032
1622728540000|2021-06-03 13:55:40|13079|13069|13078|13071|13081|13072|13078|13065|200
1622728550000|2021-06-03 13:55:50|13081|13075|13058|13057|13081|13075|13054|13050|9070
1622728560000|2021-06-03 13:56:00|13065|13061|13068|13052|13068|13064|13064|13051|6038
1622728570000|2021-06-03 13:56:10|13067|13057|13067|13057|13067|13057|13066|13057|1325
1622728580000|2021-06-03 13:56:20||13058||13058||13058||13058|0
1622728590000|2021-06-03 13:56:30|13065|13060|13071|13062|13072|13062|13057|13049|13886
1622728600000|2021-06-03 13:56:40|13066|13061|13067|13060|13071|13061|13063|13058|1000
1622728610000|2021-06-03 13:56:50|13065|13058|13067|13060|13068|13065|13060|13050|9119
1622728620000|2021-06-03 13:57:00|13068|13063|13086|13076|13089|13076|13061|13056|9630
1622728630000|2021-06-03 13:57:10|13083|13073|13084|13074|13084|13074|13074|13058|2135
1622728640000|2021-06-03 13:57:20|13087|13077|13094|13086|13097|13091|13087|13077|2700
1622728650000|2021-06-03 13:57:30|13093|13087|13103|13097|13105|13099|13093|13086|1517
1622728660000|2021-06-03 13:57:40|13102|13099|13104|13093|13105|13099|13093|13087|2198
1622728670000|2021-06-03 13:57:50|13105|13094|13105|13095|13105|13095|13102|13093|100
1622728680000|2021-06-03 13:58:00|13102|13093|13105|13090|13105|13093|13094|13086|500
1622728690000|2021-06-03 13:58:10|13103|13088|13102|13095|13104|13095|13101|13088|800
1622728700000|2021-06-03 13:58:20|13105|13096|13105|13097|13110|13100|13105|13096|200
1622728710000|2021-06-03 13:58:30|13106|13100|13100|13094|13106|13100|13097|13094|1002
1622728720000|2021-06-03 13:58:40|13099|13092|13092|13085|13100|13092|13084|13076|21076
1622728730000|2021-06-03 13:58:50|13093|13086|13093|13087|13093|13087|13093|13086|300
1622728740000|2021-06-03 13:59:00|13100|13090|13088|13076|13100|13092|13086|13076|2900
1622728750000|2021-06-03 13:59:10|13087|13077|13091|13079|13093|13079|13087|13076|1000
1622728760000|2021-06-03 13:59:20|13092|13077|13101|13082|13101|13090|13092|13077|1600
1622728770000|2021-06-03 13:59:30|13100|13081|13099|13089|13100|13089|13099|13081|270
1622728780000|2021-06-03 13:59:40|13100|13090|13116|13103|13116|13103|13100|13090|2400
1622728790000|2021-06-03 13:59:50|13121|13112|13122|13113|13126|13114|13114|13101|1473
1622728800000|2021-06-03 14:00:00|13121|13110|13113|13100|13121|13110|13106|13090|2698
1622728810000|2021-06-03 14:00:10|13112|13101|13111|13100|13113|13101|13111|13100|120
1622728830000|2021-06-03 14:00:30|13108|13097|13117|13108|13117|13108|13096|13081|8284
1622728840000|2021-06-03 14:00:40|13120|13112|13124|13114|13125|13115|13120|13112|620
1622728850000|2021-06-03 14:00:50|13125|13119|13140|13132|13140|13132|13125|13119|4089
1622728860000|2021-06-03 14:01:00|13138|13131|13131|13126|13138|13131|13129|13109|600
1622728870000|2021-06-03 14:01:10|13134|13120|13139|13129|13140|13129|13134|13116|2800
1622728880000|2021-06-03 14:01:20|13135|13123|13129|13116|13135|13123|13128|13111|900
1622728890000|2021-06-03 14:01:30|13127|13110|13118|13102|13127|13110|13118|13101|300
1622728900000|2021-06-03 14:01:40|13117|13106|13124|13114|13126|13115|13117|13106|100
1622728910000|2021-06-03 14:01:50|13125|13115|13126|13116|13126|13116|13124|13115|100
1622728920000|2021-06-03 14:02:00|13127|13117|13155|13138|13155|13138|13127|13117|1732
1622728930000|2021-06-03 14:02:10|13154|13139|13150|13138|13155|13147|13149|13138|100
1622728940000|2021-06-03 14:02:20|13151|13139|13135|13126|13151|13140|13135|13119|487
1622728950000|2021-06-03 14:02:30|13134|13127|13139|13125|13144|13135|13129|13116|1500
1622728960000|2021-06-03 14:02:40|13138|13124|13132|13125|13138|13125|13125|13113|200
1622728970000|2021-06-03 14:02:50|13134|13127|13146|13139|13146|13139|13134|13127|350
1622728980000|2021-06-03 14:03:00|13148|13140|13149|13143|13150|13143|13148|13140|300
1622728990000|2021-06-03 14:03:10|13150|13144|13152|13147|13152|13147|13149|13144|400
1622729000000|2021-06-03 14:03:20|13155|13148|13169|13159|13170|13159|13154|13148|506
1622729010000|2021-06-03 14:03:30|13170|13160|13170|13162|13170|13162|13170|13159|0
1622729020000|2021-06-03 14:03:40|13176|13163|13176|13170|13181|13175|13175|13163|1577
1622729030000|2021-06-03 14:03:50|13175|13164|13175|13165|13176|13167|13169|13164|900
1622729040000|2021-06-03 14:04:00|13176|13166|13176|13165|13176|13169|13175|13165|600
1622729050000|2021-06-03 14:04:10|13175|13168|13176|13168|13182|13176|13175|13165|2079
1622729060000|2021-06-03 14:04:20|13175|13161|13167|13156|13176|13161|13167|13149|200
1622729070000|2021-06-03 14:04:30|13168|13159|13176|13170|13176|13170|13167|13159|950
1622729080000|2021-06-03 14:04:40|13175|13169|13178|13169|13180|13172|13173|13169|400
1622729090000|2021-06-03 14:04:50|13180|13170|13180|13174|13182|13179|13180|13165|1068
1622729100000|2021-06-03 14:05:00|13181|13173|13195|13186|13195|13187|13176|13167|3713
1622729110000|2021-06-03 14:05:10|13194|13188|13191|13178|13194|13188|13191|13177|500
1622729120000|2021-06-03 14:05:20|13190|13179|13189|13180|13190|13180|13189|13179|378
1622729130000|2021-06-03 14:05:30|13190||13189||13190||13189||0
1622729140000|2021-06-03 14:05:40|13190|13181|13188|13177|13197|13188|13188|13176|1500
1622729150000|2021-06-03 14:05:50|13193|13178|13188|13177|13193|13178|13187|13177|100
1622729160000|2021-06-03 14:06:00|13187|13178|13184|13173|13187|13178|13177|13171|996
1622729170000|2021-06-03 14:06:10|13186|13175|13177|13162|13187|13181|13177|13160|700
1622729180000|2021-06-03 14:06:20|13174|13161|13167|13160|13174|13171|13167|13160|1150
1622729190000|2021-06-03 14:06:30|13166|13154|13156|13150|13166|13154|13154|13150|400
1622729200000|2021-06-03 14:06:40|13163|13153|13164|13150|13164|13153|13161|13150|820
1622729210000|2021-06-03 14:06:50|13163|13151|13166|13160|13166|13160|13162|13151|1358
1622729220000|2021-06-03 14:07:00|13165|13161|13178|13171|13179|13171|13165|13161|1200
1622729230000|2021-06-03 14:07:10|13179|13172|13187|13171|13187|13172|13179|13171|512
1622729240000|2021-06-03 14:07:20|13179|13172|13186|13178|13187|13178|13179|13172|1000
1622729250000|2021-06-03 14:07:30|13185|13162|13178|13167|13185|13167|13178|13162|700
1622729260000|2021-06-03 14:07:40|13177|13168|13177|13167|13179|13168|13176|13167|1020
1622729270000|2021-06-03 14:07:50|13174|13168|13185|13174|13188|13174|13174|13156|2400
1622729280000|2021-06-03 14:08:00|13188|13175|13182|13173|13190|13185|13182|13162|1449
1622729290000|2021-06-03 14:08:10|13180|13175|13185|13174|13189|13183|13180|13156|500
1622729300000|2021-06-03 14:08:20|13186|13172|13175|13167|13186|13174|13174|13167|100
1622729310000|2021-06-03 14:08:30|13180|13168|13183|13169|13183|13170|13178|13168|0
1622729320000|2021-06-03 14:08:40||13170||13171||13171||13170|0
1622729330000|2021-06-03 14:08:50|13182|13172|13185|13172|13185|13172|13182|13172|0
1622729340000|2021-06-03 14:09:00|13190|13171|13214|13205|13222|13210|13190|13171|2333
1622729350000|2021-06-03 14:09:10|13210|13187|13200|13182|13210|13196|13200|13182|5900
1622729360000|2021-06-03 14:09:20|13199|13183|13197|13182|13199|13183|13191|13182|750
1622729370000|2021-06-03 14:09:30|13196|13183|13193|13181|13197|13183|13189|13181|100
1622729380000|2021-06-03 14:09:40|13192|13187|13193|13185|13193|13187|13192|13181|200
1622729390000|2021-06-03 14:09:50|13191|13179|13193|13186|13193|13186|13187|13176|100
1622729400000|2021-06-03 14:10:00|13198|13187|13198|13190|13201|13191|13197|13186|200
1622729410000|2021-06-03 14:10:10|13201|13191|13203|13194|13204|13197|13198|13184|400
1622729420000|2021-06-03 14:10:20|13202|13193|13202|13193|13203|13194|13201|13193|500
1622729430000|2021-06-03 14:10:30|13201|13187|13194|13182|13201|13187|13193|13176|5500
1622729440000|2021-06-03 14:10:40|13193|13176|13187|13174|13193|13187|13187|13172|500
1622729450000|2021-06-03 14:10:50|13190|13178|13191|13175|13191|13183|13190|13175|600
1622729460000|2021-06-03 14:11:00|13187|13176|13180|13170|13188|13180|13180|13170|500
1622729470000|2021-06-03 14:11:10|13183|13167|13175|13167|13183|13167|13173|13167|100
1622729480000|2021-06-03 14:11:20|13174|13161|13172|13160|13174|13170|13171|13159|382
1622729490000|2021-06-03 14:11:30|13174|13163|13172|13161|13174|13164|13171|13159|100
1622729500000|2021-06-03 14:11:40|13171|13162|13170|13164|13172|13164|13170|13161|200
1622729510000|2021-06-03 14:11:50|13172|13162|13180|13171|13181|13171|13170|13162|4088
1622729520000|2021-06-03 14:12:00|13181|13172|13181|13172|13181|13172|13181|13172|100
1622729530000|2021-06-03 14:12:10|13187|13174|13186|13178|13189|13185|13186|13174|300
1622729540000|2021-06-03 14:12:20|13187|13179|13188|13183|13190|13183|13185|13179|200
1622729550000|2021-06-03 14:12:30|13190|13185|13188|13183|13190|13185|13188|13183|683
1622729560000|2021-06-03 14:12:40|13190|13185|13192|13183|13193|13185|13189|13183|900
1622729570000|2021-06-03 14:12:50|13195|13184|13196|13189|13196|13189|13192|13184|100
1622729580000|2021-06-03 14:13:00|13202|13190|13208|13191|13211|13203|13202|13190|600
1622729590000|2021-06-03 14:13:10|13206|13192|13206|13193|13206|13193|13206|13192|300
1622729600000|2021-06-03 14:13:20|13204|13194|13205|13194|13205|13194|13203|13193|0
1622729610000|2021-06-03 14:13:30|13202|13193|13195|13178|13205|13193|13195|13177|985
1622729620000|2021-06-03 14:13:40|13192|13179|13189|13178|13195|13181|13188|13177|400
1622729630000|2021-06-03 14:13:50|13188|13175|13194|13182|13199|13182|13188|13174|300
1622729640000|2021-06-03 14:14:00|13193|13185|13190|13179|13199|13189|13190|13179|931
1622729650000|2021-06-03 14:14:10|13187|13174|13186|13174|13187|13174|13186|13174|0
1622729660000|2021-06-03 14:14:20|13183|13168|13181|13169|13183|13175|13181|13168|100
1622729670000|2021-06-03 14:14:30|13182|13170|13182|13170|13182|13170|13181|13170|0
1622729680000|2021-06-03 14:14:40|13181||13181||13181||13181||0
1622729700000|2021-06-03 14:15:00|13177|13167|13181|13174|13183|13175|13175|13167|3600
1622729710000|2021-06-03 14:15:10|13180|13168|13177|13168|13180|13168|13176|13167|280
1622729720000|2021-06-03 14:15:20|13179|13169|13169|13162|13179|13169|13169|13162|100
1622729730000|2021-06-03 14:15:30|13165|13156|13159|13150|13165|13156|13159|13150|317
1622729740000|2021-06-03 14:15:40|13158|13148|13146|13138|13159|13148|13146|13138|400
1622729750000|2021-06-03 14:15:50|13143|13132|13155|13146|13162|13151|13138|13115|961
1622729760000|2021-06-03 14:16:00|13154|13147|13151|13135|13154|13147|13149|13134|100
1622729770000|2021-06-03 14:16:10|13150||13150||13150||13150||200
1622729780000|2021-06-03 14:16:20|13148|13136|13150|13144|13156|13144|13148|13136|2900
1622729790000|2021-06-03 14:16:30|13156|13145|13155|13143|13156|13148|13155|13140|600
1622729800000|2021-06-03 14:16:40|13156|13144|13161|13152|13162|13152|13156|13144|300
1622729810000|2021-06-03 14:16:50|13160|13153|13155|13147|13162|13153|13152|13147|1000
1622729820000|2021-06-03 14:17:00|13151|13146|13147|13135|13151|13146|13146|13135|100
1622729830000|2021-06-03 14:17:10|13146|13139|13147|13136|13147|13139|13144|13135|0
1622729840000|2021-06-03 14:17:20|13148|13137|13150|13137|13150|13145|13146|13137|1070
1622729850000|2021-06-03 14:17:30|13146||13146||13146||13146||100
1622729860000|2021-06-03 14:17:40|13144|13135|13136|13128|13145|13135|13134|13116|600
1622729870000|2021-06-03 14:17:50|13134|13125|13145|13133|13145|13133|13130|13116|3497
1622729880000|2021-06-03 14:18:00|13143|13132|13141|13133|13144|13133|13140|13132|200
1622729890000|2021-06-03 14:18:10|13140|13137|13144|13137|13144|13137|13140|13137|700
1622729900000|2021-06-03 14:18:20|13142|13133|13134|13122|13142|13133|13133|13121|200
1622729910000|2021-06-03 14:18:30|13132|13113|13129|13122|13133|13122|13120|13113|1300
1622729920000|2021-06-03 14:18:40|13134|13124|13133|13126|13134|13128|13133|13124|545
1622729930000|2021-06-03 14:18:50|13132|13121|13127|13123|13133|13123|13123|13121|1600
1622729940000|2021-06-03 14:19:00|13130|13125|13137|13125|13137|13125|13129|13125|1000
1622729950000|2021-06-03 14:19:10|13136|13129|13159|13150|13159|13150|13136|13129|4200
1622729960000|2021-06-03 14:19:20|13160|13152|13149|13138|13160|13152|13148|13128|543
1622729970000|2021-06-03 14:19:30|13150|13140|13159|13149|13160|13149|13150|13140|0
1622729980000|2021-06-03 14:19:40|13161|13150|13154|13138|13170|13150|13154|13134|100
1622729990000|2021-06-03 14:19:50|13153|13137|13154|13144|13158|13144|13151|13137|1100
1622730000000|2021-06-03 14:20:00|13153|13139|13138|13123|13153|13144|13138|13122|100
1622730010000|2021-06-03 14:20:10|13142|13127|13142|13127|13142|13127|13142|13127|0
1622730020000|2021-06-03 14:20:20|13149|13132|13149|13134|13159|13134|13144|13132|200
1622730030000|2021-06-03 14:20:30|13146|13133|13147|13133|13147|13134|13145|13133|0
1622730040000|2021-06-03 14:20:40|13150|13134|13148|13141|13155|13141|13147|13134|150
1622730050000|2021-06-03 14:20:50|13155|13142|13155|13143|13155|13143|13148|13142|0
1622730060000|2021-06-03 14:21:00|13152|13141|13148|13141|13154|13142|13148|13141|500
1622730070000|2021-06-03 14:21:10|13154|13142|13155|13144|13155|13144|13154|13142|200
1622730080000|2021-06-03 14:21:20|13157|13147|13176|13160|13176|13160|13157|13147|700
1622730090000|2021-06-03 14:21:30|13177|13164|13176|13164|13177|13165|13175|13164|100
1622730100000|2021-06-03 14:21:40|13177|13165|13177|13164|13177|13166|13176|13164|0
1622730110000|2021-06-03 14:21:50|13178|13168|13191|13176|13194|13184|13178|13168|1316
1622730120000|2021-06-03 14:22:00|13189|13177|13189|13177|13189|13177|13189|13177|0
1622730130000|2021-06-03 14:22:10|13190|13173|13189|13176|13190|13176|13189|13173|100
1622730140000|2021-06-03 14:22:20|13199|13181|13198|13182|13199|13182|13192|13171|300
1622730150000|2021-06-03 14:22:30|13197|13181|13183|13164|13197|13181|13182|13164|700
1622730160000|2021-06-03 14:22:40|13182|13165|13191|13183|13205|13191|13182|13165|6856
1622730170000|2021-06-03 14:22:50|13192|13184|13205|13195|13205|13195|13192|13184|2061
1622730180000|2021-06-03 14:23:00|13208|13196|13206|13196|13212|13204|13206|13189|1200
1622730190000|2021-06-03 14:23:10|13205|13198|13205|13198|13205|13199|13204|13198|625
1622730200000|2021-06-03 14:23:20|13207|13199|13209|13202|13212|13207|13205|13199|2026
1622730210000|2021-06-03 14:23:30|13207|13199|13212|13204|13212|13204|13206|13191|700
1622730220000|2021-06-03 14:23:40|13216|13205|13216|13202|13216|13205|13212|13201|430
1622730230000|2021-06-03 14:23:50|13223|13203|13221|13208|13224|13208|13221|13203|600
1622730240000|2021-06-03 14:24:00|13220|13193|13210|13202|13220|13202|13210|13193|616
1622730250000|2021-06-03 14:24:10|||||||||400
1622730260000|2021-06-03 14:24:20|13206|13196|13208|13193|13208|13198|13205|13190|0
1622730270000|2021-06-03 14:24:30|13203|13192|13206|13193|13206|13197|13203|13192|0
1622730280000|2021-06-03 14:24:40|13202|13194|13204|13195|13205|13195|13202|13194|0
1622730290000|2021-06-03 14:24:50|13199|13188|13196|13182|13199|13188|13196|13182|536
1622730300000|2021-06-03 14:25:00|13195|13183|13194|13182|13195|13183|13194|13182|0
1622730310000|2021-06-03 14:25:10|13193||13194||13194||13192||0
1622730320000|2021-06-03 14:25:20|13184|13178|13190|13173|13190|13178|13184|13173|200
1622730330000|2021-06-03 14:25:30|13189|13175|13179|13168|13191|13176|13179|13167|150
1622730340000|2021-06-03 14:25:40|13180|13170|13186|13175|13190|13176|13180|13168|2552
1622730350000|2021-06-03 14:25:50|13187|13176|13194|13184|13194|13184|13187|13176|400
1622730360000|2021-06-03 14:26:00|13192|13183|13189|13177|13192|13183|13189|13176|0
1622730370000|2021-06-03 14:26:10|13183|13171|13183|13171|13185|13172|13176|13164|600
1622730380000|2021-06-03 14:26:20|13182|13170|13181|13170|13182|13171|13181|13165|100
1622730390000|2021-06-03 14:26:30|13180|13167|13180|13170|13181|13170|13180|13165|0
1622730400000|2021-06-03 14:26:40|13178|13168|13173|13158|13178|13168|13172|13157|1852
1622730410000|2021-06-03 14:26:50||13159||13159||13159||13159|0
1622730420000|2021-06-03 14:27:00|13172|13162|13172|13160|13173|13162|13171|13159|100
1622730430000|2021-06-03 14:27:10|13169|13159|13163|13155|13169|13159|13162|13155|208
1622730440000|2021-06-03 14:27:20|13162|13146|13162|13151|13162|13152|13158|13146|100
1622730450000|2021-06-03 14:27:30|13159|13152|13169|13160|13169|13160|13159|13152|400
1622730460000|2021-06-03 14:27:40|13170|13161|13177|13167|13178|13167|13170|13161|1200
1622730470000|2021-06-03 14:27:50|13176|13164|13177|13166|13178|13167|13176|13164|500
1622730480000|2021-06-03 14:28:00|13178|13167|13172|13163|13178|13169|13172|13162|581
1622730490000|2021-06-03 14:28:10|13175|13165|13175|13167|13176|13167|13175|13165|0
1622730500000|2021-06-03 14:28:20|13176|13168|13171|13160|13176|13168|13170|13160|400
1622730510000|2021-06-03 14:28:30|13169|13161|13168|13160|13170|13161|13166|13160|0
1622730520000|2021-06-03 14:28:40|13166|13154|13167|13157|13167|13157|13163|13154|428
1622730530000|2021-06-03 14:28:50|13170|13158|13170|13161|13170|13161|13170|13158|450
1622730540000|2021-06-03 14:29:00|13176|13162|13171|13157|13178|13166|13166|13152|400
1622730550000|2021-06-03 14:29:10|13170|13154|13170|13158|13170|13158|13170|13154|0
1622730560000|2021-06-03 14:29:20|13171||13170||13171||13169||0
1622730570000|2021-06-03 14:29:30|13169|13159|13165|13152|13170|13159|13165|13151|100
1622730580000|2021-06-03 14:29:40|13164|13151|13163|13151|13164|13152|13163|13151|0
1622730590000|2021-06-03 14:29:50|13157|13145|13157|13145|13157|13145|13157|13143|200
1622730600000|2021-06-03 14:30:00|13154|13146|13152|13143|13156|13146|13149|13143|1700
1622730610000|2021-06-03 14:30:10|13151|13144|13155|13145|13155|13147|13151|13144|0
1622730620000|2021-06-03 14:30:20|13152|13147|13155|13146|13155|13148|13148|13141|300
1622730630000|2021-06-03 14:30:30|13156|13147|13158|13146|13163|13150|13156|13146|500
1622730640000|2021-06-03 14:30:40|13157|13151|13159|13147|13159|13151|13157|13146|100
1622730650000|2021-06-03 14:30:50|13158||13157||13159||13157||0
1622730660000|2021-06-03 14:31:00|13163|13149|13163|13149|13163|13157|13162|13149|0
1622730670000|2021-06-03 14:31:10|13162|13150|13163|13158|13163|13158|13161|13149|600
1622730680000|2021-06-03 14:31:20|13166|13159|13173|13168|13173|13168|13166|13159|5000
1622730690000|2021-06-03 14:31:30|13172|13170|13174|13162|13174|13170|13169|13161|300
1622730700000|2021-06-03 14:31:40|13172||13172||13172||13172||0
1622730710000|2021-06-03 14:31:50|13173|13164|13182|13166|13183|13170|13173|13164|1400
1622730720000|2021-06-03 14:32:00|13185|13170|13185|13173|13185|13173|13185|13170|0
1622730730000|2021-06-03 14:32:10|13184|13172|13185|13173|13185|13173|13184|13172|100
1622730740000|2021-06-03 14:32:20|13183|13174|13184|13173|13186|13175|13182|13173|0
1622730750000|2021-06-03 14:32:30|13183|13175|13184|13174|13184|13175|13182|13173|100
1622730760000|2021-06-03 14:32:40|13192|13176|13189|13179|13192|13179|13189|13176|100
1622730770000|2021-06-03 14:32:50|13190|13180|13190|13180|13190|13180|13190|13180|0
1622730780000|2021-06-03 14:33:00|13189|13181|13204|13192|13205|13192|13189|13181|700
1622730790000|2021-06-03 14:33:10|13203|13193|13210|13197|13214|13200|13203|13193|400
1622730800000|2021-06-03 14:33:20|13209|13198|13204|13195|13216|13204|13204|13186|200
1622730810000|2021-06-03 14:33:30|13206||13206||13206||13206||0
1622730820000|2021-06-03 14:33:40|||||||||100
1622730830000|2021-06-03 14:33:50|13201|13185|13193|13183|13205|13189|13193|13178|900
1622730840000|2021-06-03 14:34:00|13199|13185|13196|13179|13199|13185|13196|13179|700
1622730850000|2021-06-03 14:34:10||13185||13179||13185||13179|0
1622730860000|2021-06-03 14:34:20||13181||13181||13181||13181|0
1622730870000|2021-06-03 14:34:30||13182||13182||13182||13182|0
1622730880000|2021-06-03 14:34:40|13194|13183|13194|13180|13194|13183|13194|13180|100
1622730890000|2021-06-03 14:34:50|13193||13193||13193||13193||0
1622730900000|2021-06-03 14:35:00|13192|13178|13191|13178|13192|13178|13191|13178|100
1622730910000|2021-06-03 14:35:10|13190|13180|13189|13177|13190|13181|13189|13175|1200
1622730920000|2021-06-03 14:35:20|13190|13172|13185|13171|13190|13175|13184|13171|700
1622730930000|2021-06-03 14:35:30|13184|13172|13184|13173|13184|13174|13183|13169|0
1622730940000|2021-06-03 14:35:40|13185|13175|13191|13180|13193|13189|13185|13175|1845
1622730950000|2021-06-03 14:35:50|13193|13181|13203|13188|13204|13188|13193|13179|300
1622730960000|2021-06-03 14:36:00|13202|13187|13201|13188|13202|13188|13201|13179|0
1622730970000|2021-06-03 14:36:10|13198|13182|13199|13176|13200|13182|13185|13173|0
1622730980000|2021-06-03 14:36:20||13177||13176||13177||13176|200
1622730990000|2021-06-03 14:36:30|13198|13177|13199|13177|13199|13177|13198|13177|0
1622731000000|2021-06-03 14:36:40|13198||13199||13199||13198||300
1622731010000|2021-06-03 14:36:50|13198|13178|13197|13178|13198|13178|13197|13178|0
1622731020000|2021-06-03 14:37:00|13196|13179|13196|13179|13196|13179|13196|13166|0
1622731030000|2021-06-03 14:37:10|13194|13178|13194|13178|13195|13179|13194|13172|0
1622731040000|2021-06-03 14:37:20|13193|13179|13186|13174|13193|13179|13181|13166|2403
1622731050000|2021-06-03 14:37:30|13179|13166|13180|13167|13182|13170|13175|13164|800
1622731060000|2021-06-03 14:37:40||13168||13168||13168||13164|325
1622731070000|2021-06-03 14:37:50|13179|13164|13175|13164|13179|13164|13172|13164|0
1622731080000|2021-06-03 14:38:00|13172|13165|13168|13157|13172|13165|13157|13152|1100
1622731090000|2021-06-03 14:38:10|13172|13161|13179|13169|13180|13171|13170|13161|1200
1622731110000|2021-06-03 14:38:30|||||||||100
1622731120000|2021-06-03 14:38:40|13177|13168|13171|13158|13178|13168|13170|13158|677
1622731130000|2021-06-03 14:38:50|13170|13161|13171|13161|13171|13163|13170|13161|1296
1622731140000|2021-06-03 14:39:00|13170||13170||13170||13170||100
1622731150000|2021-06-03 14:39:10|13169||13169||13170||13168||100
1622731160000|2021-06-03 14:39:20|13168|13155|13162|13152|13169|13157|13162|13152|0
1622731170000|2021-06-03 14:39:30||13153||13156||13156||13151|0
1622731180000|2021-06-03 14:39:40|13167|13160|13165|13153|13169|13161|13164|13151|800
1622731190000|2021-06-03 14:39:50|13164|13151|13164|13151|13164|13151|13164|13151|0
1622731200000|2021-06-03 14:40:00|13163|13153|13161|13151|13164|13156|13161|13151|200
1622731210000|2021-06-03 14:40:10|13160|13150|13151|13144|13161|13150|13151|13144|200
1622731220000|2021-06-03 14:40:20|13155|13150|13155|13147|13155|13151|13151|13144|2314
1622731230000|2021-06-03 14:40:30|13154|13144|13149|13139|13154|13144|13149|13139|2100
1622731240000|2021-06-03 14:40:40|13148|13135|13146|13135|13148|13135|13146|13135|1458
1622731250000|2021-06-03 14:40:50|13147|13136|13145|13136|13147|13137|13145|13135|100
1622731260000|2021-06-03 14:41:00|13144|13137|13146|13142|13146|13145|13144|13136|1000
1622731270000|2021-06-03 14:41:10|13151|13143|13151|13138|13151|13145|13147|13138|600
1622731280000|2021-06-03 14:41:20||13139||13143||13143||13138|100
1622731290000|2021-06-03 14:41:30|13150|13146|13151|13146|13151|13146|13150|13146|0
1622731300000|2021-06-03 14:41:40|13150|13143|13150|13143|13150|13144|13150|13143|900
1622731310000|2021-06-03 14:41:50||13144||13144||13144||13144|0
1622731320000|2021-06-03 14:42:00|13149|13145|13151|13145|13151|13149|13149|13145|1000
1622731330000|2021-06-03 14:42:10|13154|13146|13154|13147|13154|13149|13150|13146|400
1622731340000|2021-06-03 14:42:20||13146||13147||13147||13146|0
1622731350000|2021-06-03 14:42:30|13151|13146|13151|13146|13151|13146|13151|13146|0
1622731360000|2021-06-03 14:42:40|13150|13144|13146|13136|13150|13144|13146|13135|421
1622731370000|2021-06-03 14:42:50|13145|13137|13144|13135|13145|13137|13143|13135|0
1622731380000|2021-06-03 14:43:00|13147||13143||13147||13142||200
1622731400000|2021-06-03 14:43:20||13136||13135||13136||13135|0
1622731410000|2021-06-03 14:43:30|13142|13129|13138|13129|13142|13129|13138|13129|1200
1622731420000|2021-06-03 14:43:40|13137|13130|13137|13130|13137|13130|13137|13130|800
1622731430000|2021-06-03 14:43:50|13136|13131|13131|13127|13136|13132|13130|13124|0
1622731440000|2021-06-03 14:44:00|13130|13124|13132|13127|13133|13132|13130|13124|1000
1622731450000|2021-06-03 14:44:10|13133|13129|13133|13123|13136|13132|13132|13123|1800
1622731460000|2021-06-03 14:44:20|13135|13122|13133|13124|13135|13124|13133|13122|100
1622731470000|2021-06-03 14:44:30|13135|13123|13131|13123|13135|13126|13131|13122|0
1622731480000|2021-06-03 14:44:40|13130|13126|13137|13129|13138|13130|13130|13122|900
1622731490000|2021-06-03 14:44:50|13138|13130|13143|13133|13143|13133|13137|13129|100
1622731500000|2021-06-03 14:45:00|13142|13134|13139|13131|13142|13135|13138|13131|100
1622731510000|2021-06-03 14:45:10|13142|13134|13134|13129|13142|13134|13134|13129|200
1622731520000|2021-06-03 14:45:20|13136|13127|13144|13127|13144|13128|13135|13127|500
1622731530000|2021-06-03 14:45:30|13137||13137||13144||13136||100
1622731540000|2021-06-03 14:45:40|13144||13140||13144||13140||0
1622731550000|2021-06-03 14:45:50|13135||13135||13135||13135||350
1622731560000|2021-06-03 14:46:00|13137|13125|13124|13118|13137|13125|13123|13117|1400
1622731570000|2021-06-03 14:46:10|13125|13114|13124|13115|13125|13115|13121|13112|0
1622731580000|2021-06-03 14:46:20|13121||13119||13123||13119||100
1622731590000|2021-06-03 14:46:30|13120|13116|13125|13112|13125|13120|13120|13111|1200
1622731600000|2021-06-03 14:46:40|13130|13115|13131|13117|13131|13117|13126|13115|200
1622731610000|2021-06-03 14:46:50|13127|13118|13133|13119|13133|13122|13127|13118|0
1622731620000|2021-06-03 14:47:00|13138|13123|13134|13127|13138|13131|13132|13123|810
1622731630000|2021-06-03 14:47:10|13132|13128|13135|13128|13138|13128|13132|13128|900
1622731640000|2021-06-03 14:47:20|13139|13129|13141|13128|13142|13129|13137|13128|200
1622731650000|2021-06-03 14:47:30|13140||13140||13141||13139||200
1622731660000|2021-06-03 14:47:40|13141|13131|13147|13136|13147|13136|13141|13131|401
1622731670000|2021-06-03 14:47:50|13146|13137|13147|13137|13147|13137|13146|13136|1200
1622731680000|2021-06-03 14:48:00|13150|13138|13149|13135|13151|13150|13149|13135|3724
1622731690000|2021-06-03 14:48:10|13148|13136|13149|13137|13149|13138|13148|13136|0
1622731700000|2021-06-03 14:48:20|13150|13135|13150|13135|13150|13135|13150|13135|150
1622731710000|2021-06-03 14:48:30|13148|13139|13148|13134|13148|13139|13148|13134|300
1622731720000|2021-06-03 14:48:40|13149|13137|13149|13139|13149|13140|13148|13135|250
1622731730000|2021-06-03 14:48:50|13152|13145|13159|13153|13159|13153|13151|13145|1000
1622731740000|2021-06-03 14:49:00|13160|13155|13166|13158|13166|13159|13160|13155|300
1622731750000|2021-06-03 14:49:10|13165|13159|13160|13152|13165|13160|13160|13151|650
1622731760000|2021-06-03 14:49:20|13157|13153|13158|13148|13158|13153|13157|13146|500
1622731770000|2021-06-03 14:49:30|13157|13149|13157|13147|13157|13149|13157|13146|100
1622731780000|2021-06-03 14:49:40|13160|13149|13160|13149|13160|13149|13160|13145|0
1622731790000|2021-06-03 14:49:50|13157|13146|13160|13150|13163|13150|13154|13142|800
1622731800000|2021-06-03 14:50:00|13163|13155|13163|13153|13163|13156|13161|13150|1100
1622731810000|2021-06-03 14:50:10|13162|13154|13160|13150|13162|13154|13160|13150|0
1622731820000|2021-06-03 14:50:20|13161|13151|13163|13155|13164|13159|13160|13149|1450
1622731830000|2021-06-03 14:50:30|13162|13151|13162|13149|13163|13151|13158|13147|600
1622731840000|2021-06-03 14:50:40|13163|13147|13149|13143|13163|13147|13149|13143|2593
1622731850000|2021-06-03 14:50:50|13147|13138|13148|13139|13148|13139|13147|13136|100
1622731860000|2021-06-03 14:51:00|13147|13132|13146|13137|13148|13139|13144|13131|600
1622731870000|2021-06-03 14:51:10|13145|13136|13148|13142|13148|13142|13145|13136|500
1622731880000|2021-06-03 14:51:20|13147|13141|13141|13129|13147|13141|13141|13129|300
1622731890000|2021-06-03 14:51:30|13137|13128|13136|13126|13137|13128|13127|13120|1593
1622731900000|2021-06-03 14:51:40|13135||13136||13136||13134||100
1622731910000|2021-06-03 14:51:50|13135|13127|13135|13127|13136|13127|13135|13127|100
1622731920000|2021-06-03 14:52:00|13132|13126|13133|13122|13134|13126|13131|13120|200
1622731930000|2021-06-03 14:52:10|13132|13120|13129|13120|13132|13122|13129|13120|100
1622731940000|2021-06-03 14:52:20|13130|13116|13125|13113|13138|13127|13125|13113|2850
1622731950000|2021-06-03 14:52:30||13114||13112||13114||13110|100
1622731960000|2021-06-03 14:52:40|13127|13114|13127|13120|13127|13120|13127|13110|400
1622731970000|2021-06-03 14:52:50|13129|13122|13133|13120|13133|13122|13129|13120|200
1622731980000|2021-06-03 14:53:00|13132|13121|13132|13113|13136|13125|13122|13111|3164
1622731990000|2021-06-03 14:53:10|13131|13114|13128|13110|13131|13121|13125|13110|300
1622732000000|2021-06-03 14:53:20|13126|13109|13119|13110|13126|13110|13111|13103|1510
1622732010000|2021-06-03 14:53:30|13117|13111|13119|13107|13119|13113|13117|13105|200
1622732020000|2021-06-03 14:53:40|13117|13106|13116|13107|13117|13107|13116|13106|100
1622732030000|2021-06-03 14:53:50|13115|13106|13115|13106|13115|13106|13114|13106|0
1622732040000|2021-06-03 14:54:00|13113|13105|13113|13105|13113|13105|13113|13105|0
1622732050000|2021-06-03 14:54:10|13112|13106|13109|13101|13112|13106|13108|13101|187
1622732060000|2021-06-03 14:54:20|13108|13100|13102|13094|13111|13100|13100|13094|5588
1622732070000|2021-06-03 14:54:30|13101|13095|13104|13100|13104|13100|13101|13095|6000
1622732080000|2021-06-03 14:54:40|13103|13097|13102|13094|13103|13097|13099|13094|1600
1622732090000|2021-06-03 14:54:50|13104|13091|13098|13089|13104|13091|13094|13089|100
1622732100000|2021-06-03 14:55:00|13101|13090|13106|13100|13106|13100|13100|13090|647
1622732110000|2021-06-03 14:55:10|13105|13098|13104|13093|13106|13099|13104|13093|100
1622732120000|2021-06-03 14:55:20|13105|13097|13109|13104|13109|13104|13105|13096|400
1622732130000|2021-06-03 14:55:30|13113|13105|13113|13106|13113|13106|13111|13105|900
1622732140000|2021-06-03 14:55:40|13112|13109|13113|13109|13113|13109|13112|13109|100
1622732150000|2021-06-03 14:55:50|13112|13108|13113|13108|13113|13108|13110|13101|400
1622732160000|2021-06-03 14:56:00|13114|13110|13115|13110|13115|13110|13114|13110|200
1622732170000|2021-06-03 14:56:10|13112|13106|13107|13100|13112|13108|13107|13100|353
1622732180000|2021-06-03 14:56:20|13110|13106|13115|13106|13115|13106|13110|13101|600
1622732190000|2021-06-03 14:56:30|13114|13107|13115|13107|13115|13107|13114|13107|100
1622732200000|2021-06-03 14:56:40|13119|13106|13114|13106|13123|13114|13113|13106|300
1622732210000|2021-06-03 14:56:50|13113|13107|13113|13106|13113|13107|13113|13106|0
1622732220000|2021-06-03 14:57:00|13112|13107|13110|13103|13113|13107|13108|13103|300
1622732230000|2021-06-03 14:57:10|13109|13101|13101|13090|13109|13101|13101|13090|300
1622732240000|2021-06-03 14:57:20|13100|13092|13101|13096|13106|13096|13100|13092|300
1622732250000|2021-06-03 14:57:30|13103|13097|13101|13093|13103|13097|13098|13089|800
1622732260000|2021-06-03 14:57:40|13106|13098|13106|13098|13106|13098|13106|13098|200
1622732270000|2021-06-03 14:57:50|13105|13095|13102|13095|13106|13096|13099|13090|400
1622732280000|2021-06-03 14:58:00|13101|13096|13091|13085|13101|13096|13091|13085|560
1622732290000|2021-06-03 14:58:10|13093|13086|13097|13086|13097|13086|13093|13086|1800
1622732300000|2021-06-03 14:58:20|13102|13087|13101|13094|13102|13095|13101|13087|300
1622732310000|2021-06-03 14:58:30|13103|13095|13102|13095|13103|13095|13102|13094|100
1622732320000|2021-06-03 14:58:40|13103||13102||13103||13102||246
1622732330000|2021-06-03 14:58:50|13101|13089|13095|13086|13101|13090|13095|13086|500
1622732340000|2021-06-03 14:59:00|13094|13087|13096|13089|13097|13089|13092|13087|300
1622732350000|2021-06-03 14:59:10|13098|13095|13104|13097|13104|13099|13098|13095|1200
1622732360000|2021-06-03 14:59:20|13109|13098|13117|13112|13118|13112|13108|13098|400
1622732370000|2021-06-03 14:59:30|13114|13110|13113|13103|13116|13110|13110|13096|1650
1622732380000|2021-06-03 14:59:40|13114|13110|13116|13110|13116|13110|13114|13110|0
1622732390000|2021-06-03 14:59:50|13119|13112|13136|13130|13139|13130|13119|13112|800
1622732400000|2021-06-03 15:00:00|13135|13129|13126|13109|13138|13130|13124|13108|304
1622732410000|2021-06-03 15:00:10|13125|13114|13127|13116|13135|13116|13124|13114|0
1622732420000|2021-06-03 15:00:20|13126|13114|13129|13120|13135|13120|13126|13114|200
1622732430000|2021-06-03 15:00:30|13130|13119|13123|13114|13130|13119|13123|13111|300
1622732440000|2021-06-03 15:00:40|13124|13115|13126|13114|13126|13115|13123|13114|0
1622732450000|2021-06-03 15:00:50|13125||13123||13125||13122||200
1622732460000|2021-06-03 15:01:00|13122|13106|13120|13110|13125|13111|13117|13106|0
1622732470000|2021-06-03 15:01:10|13119|13105|13115|13104|13119|13105|13114|13103|300
1622732480000|2021-06-03 15:01:20|13114|13103|13098|13086|13114|13103|13098|13086|1150
1622732490000|2021-06-03 15:01:30|13097|13085|13101|13095|13101|13095|13097|13085|724
1622732500000|2021-06-03 15:01:40|13107|13096|13115|13101|13115|13101|13106|13096|100
1622732510000|2021-06-03 15:01:50|13114|13102|13113|13102|13120|13102|13113|13102|0
1622732520000|2021-06-03 15:02:00|13110|13103|13113|13102|13113|13103|13110|13102|300
1622732530000|2021-06-03 15:02:10|13112|13103|13112|13103|13112|13103|13111|13102|578
1622732540000|2021-06-03 15:02:20|13113|13104|13121|13105|13124|13105|13113|13104|900
1622732550000|2021-06-03 15:02:30|13125|13106|13123|13107|13125|13108|13123|13106|100
1622732560000|2021-06-03 15:02:40||13108||13108||13108||13108|0
1622732580000|2021-06-03 15:03:00|13124||13123||13124||13123||100
1622732590000|2021-06-03 15:03:10|13125|13109|13115|13105|13125|13109|13115|13105|700
1622732600000|2021-06-03 15:03:20|13114|13106|13113|13105|13120|13106|13113|13105|100
1622732610000|2021-06-03 15:03:30|13112|13106|13111|13105|13113|13106|13111|13105|1800
1622732620000|2021-06-03 15:03:40|13112|13106|13113|13106|13113|13106|13111|13105|200
1622732630000|2021-06-03 15:03:50|13114||13114||13114||13114||300
1622732640000|2021-06-03 15:04:00|13112|13105|13110|13105|13113|13108|13107|13102|4425
1622732650000|2021-06-03 15:04:10||13107||13105||13107||13105|359
1622732660000|2021-06-03 15:04:20|13112|13106|13119|13111|13123|13114|13112|13106|1800
1622732670000|2021-06-03 15:04:30|13118|13110|13114|13102|13118|13110|13114|13102|400
1622732680000|2021-06-03 15:04:40||13107||13107||13107||13107|200
1622732690000|2021-06-03 15:04:50|13112||13115||13116||13112||645
1622732700000|2021-06-03 15:05:00|13114|13103|13099|13085|13114|13103|13099|13085|2950
1622732710000|2021-06-03 15:05:10|13097|13086|13096|13088|13097|13088|13096|13086|200
1622732720000|2021-06-03 15:05:20|13097|13093|13097|13085|13103|13094|13097|13085|1700
1622732730000|2021-06-03 15:05:30|13103|13092|13103|13092|13103|13096|13103|13085|400
1622732740000|2021-06-03 15:05:40|13107|13093|13109|13094|13109|13094|13106|13093|0
1622732750000|2021-06-03 15:05:50|13107|13095|13107|13095|13109|13095|13107|13095|0
1622732760000|2021-06-03 15:06:00|||||||||500
1622732770000|2021-06-03 15:06:10|13108|13098|13113|13103|13115|13103|13108|13098|300
1622732780000|2021-06-03 15:06:20|13112|13101|13105|13088|13113|13101|13105|13088|800
1622732790000|2021-06-03 15:06:30|13102|13089|13102|13089|13105|13089|13102|13089|500
1622732800000|2021-06-03 15:06:40|13101|13090|13101|13090|13101|13090|13100|13090|300
1622732810000|2021-06-03 15:06:50|13100||13100||13100||13100||100
1622732820000|2021-06-03 15:07:00|13101|13091|13103|13096|13107|13096|13101|13091|100
1622732830000|2021-06-03 15:07:10|||||||||400
1622732840000|2021-06-03 15:07:20|13102||13103||13107||13102||400
1622732850000|2021-06-03 15:07:30|13102|13097|13106|13097|13106|13097|13102|13097|0
1622732860000|2021-06-03 15:07:40|||||||||100
1622732870000|2021-06-03 15:07:50|13105|13098|13112|13103|13113|13108|13104|13098|600
1622732880000|2021-06-03 15:08:00|13111|13104|13113|13103|13113|13104|13111|13103|300
1622732890000|2021-06-03 15:08:10|13111|13104|13111|13104|13113|13106|13111|13104|451
1622732900000|2021-06-03 15:08:20|13113|13105|13114|13105|13114|13105|13109|13105|200
1622732910000|2021-06-03 15:08:30||13106||13109||13109||13105|100
1622732920000|2021-06-03 15:08:40|13112|13108|13112|13101|13114|13108|13108|13101|700
1622732930000|2021-06-03 15:08:50|13114|13105|13120|13106|13120|13106|13111|13102|400
1622732940000|2021-06-03 15:09:00|13119|13110|13118|13107|13120|13111|13118|13107|700
1622732950000|2021-06-03 15:09:10|13120|13108|13118|13105|13120|13108|13115|13101|520
1622732960000|2021-06-03 15:09:20|13117|13107|13122|13116|13122|13116|13115|13102|200
1622732970000|2021-06-03 15:09:30|13119|13113|13119|13113|13119|13113|13119|13113|141
1622732980000|2021-06-03 15:09:40|13122|13117|13129|13119|13129|13124|13122|13117|1200
1622732990000|2021-06-03 15:09:50|13126|13120|13129|13121|13129|13121|13126|13120|0
1622733000000|2021-06-03 15:10:00|13126||13128||13129||13126||200
1622733010000|2021-06-03 15:10:10|13127|13115|13127|13114|13128|13115|13121|13112|800
1622733020000|2021-06-03 15:10:20|13126|13113|13119|13105|13126|13113|13118|13105|100
1622733030000|2021-06-03 15:10:30||13106||13105||13106||13105|156
1622733040000|2021-06-03 15:10:40|13117|13100|13108|13092|13117|13100|13102|13089|1879
1622733050000|2021-06-03 15:10:50|13109|13093|13109|13099|13109|13102|13108|13093|200
1622733060000|2021-06-03 15:11:00|13108|13102|13108|13099|13108|13102|13108|13099|300
1622733070000|2021-06-03 15:11:10|13107|13100|13109|13100|13114|13106|13106|13100|900
1622733080000|2021-06-03 15:11:20|13108|13091|13106|13093|13108|13097|13106|13091|307
1622733090000|2021-06-03 15:11:30|13105||13105||13105||13102||400
1622733100000|2021-06-03 15:11:40|13104|13092|13103|13093|13104|13093|13103|13092|0
1622733110000|2021-06-03 15:11:50|13102|13094|13102|13094|13102|13094|13102|13094|100
1622733120000|2021-06-03 15:12:00|13101||13101||13102||13101||200
1622733130000|2021-06-03 15:12:10|13108|13095|13110|13096|13112|13096|13103|13095|300
1622733140000|2021-06-03 15:12:20|13107|13095|13109|13097|13109|13097|13107|13095|200
1622733150000|2021-06-03 15:12:30|13107|13095|13099|13090|13107|13095|13099|13088|400
1622733160000|2021-06-03 15:12:40|13100|13091|13107|13097|13107|13100|13099|13090|300
1622733170000|2021-06-03 15:12:50|13108|13096|13106|13096|13108|13096|13105|13096|200
1622733180000|2021-06-03 15:13:00|13104|13101|13106|13101|13106|13101|13104|13100|100
1622733190000|2021-06-03 15:13:10|13105|13095|13102|13091|13105|13095|13102|13091|500
1622733200000|2021-06-03 15:13:20|13103|13093|13104|13095|13104|13096|13102|13093|0
1622733210000|2021-06-03 15:13:30|13105|13096|13106|13097|13106|13097|13105|13095|409
1622733220000|2021-06-03 15:13:40|13105|13100|13104|13100|13109|13105|13104|13100|2322
1622733230000|2021-06-03 15:13:50|13108|13102|13108|13102|13108|13102|13106|13102|0
1622733240000|2021-06-03 15:14:00|13107||13108||13108||13107||100
1622733250000|2021-06-03 15:14:10|13107|13104|13112|13107|13112|13107|13107|13104|900
1622733260000|2021-06-03 15:14:20|13115|13109|13115|13107|13119|13109|13115|13107|300
1622733270000|2021-06-03 15:14:30|13109|13100|13107|13100|13109|13100|13107|13100|0
1622733280000|2021-06-03 15:14:40|13110|13103|13112|13103|13112|13103|13110|13103|0
1622733290000|2021-06-03 15:14:50|13111|13102|13111|13102|13114|13102|13110|13102|100
1622733300000|2021-06-03 15:15:00|13110|13105|13112|13105|13113|13105|13108|13105|400
1622733310000|2021-06-03 15:15:10|13111|13097|13106|13097|13111|13097|13106|13097|750
1622733320000|2021-06-03 15:15:20|13104|13089|13096|13088|13104|13090|13095|13088|100
1622733330000|2021-06-03 15:15:30|13097|13090|13098|13091|13098|13094|13097|13090|400
1622733340000|2021-06-03 15:15:40|13097|13090|13089|13086|13097|13090|13088|13086|800
1622733350000|2021-06-03 15:15:50|13091|13087|13086|13080|13091|13087|13085|13080|1000
1622733360000|2021-06-03 15:16:00|13088|13082|13093|13088|13093|13088|13087|13080|703
1622733380000|2021-06-03 15:16:20|13092|13082|13087|13080|13092|13085|13087|13080|1600
1622733390000|2021-06-03 15:16:30|13088|13081|13089|13083|13089|13084|13086|13080|300
1622733400000|2021-06-03 15:16:40|13090|13084|13097|13091|13097|13093|13090|13083|1900
1622733410000|2021-06-03 15:16:50|13098|13093|13091|13082|13100|13093|13090|13082|600
1622733420000|2021-06-03 15:17:00|13090|13083|13088|13080|13090|13083|13084|13080|318
1622733430000|2021-06-03 15:17:10|13084|13079|13087|13078|13087|13079|13079|13075|1015
1622733440000|2021-06-03 15:17:20|13086||13086||13086||13086||0
1622733450000|2021-06-03 15:17:30|13087|13079|13088|13081|13088|13081|13086|13079|300
1622733470000|2021-06-03 15:17:50|||||||||100
1622733480000|2021-06-03 15:18:00|13087||13088||13088||13087||0
1622733500000|2021-06-03 15:18:20|13092|13082|13089|13085|13092|13085|13089|13082|100
1622733510000|2021-06-03 15:18:30|13090|13082|13090|13082|13090|13082|13087|13082|600
1622733520000|2021-06-03 15:18:40|13092|13083|13094|13083|13094|13087|13092|13083|150
1622733530000|2021-06-03 15:18:50|13093|13084|13097|13083|13097|13085|13093|13083|0
1622733540000|2021-06-03 15:19:00|13093||13092||13093||13092||0
1622733550000|2021-06-03 15:19:10|13093||13093||13093||13092||0
1622733560000|2021-06-03 15:19:20|13097|13084|13098|13089|13098|13089|13097|13084|100
1622733570000|2021-06-03 15:19:30|13097||13097||13097||13097||0
1622733580000|2021-06-03 15:19:40|13095||13095||13095||13095||100
1622733590000|2021-06-03 15:19:50|13094||13094||13094||13094||0
1622733600000|2021-06-03 15:20:00|13096|13090|13092|13085|13096|13091|13092|13084|1200
1622733610000|2021-06-03 15:20:10|13089||13089||13089||13089||200
1622733620000|2021-06-03 15:20:20|13087|13081|13086|13080|13087|13081|13082|13080|405
1622733630000|2021-06-03 15:20:30|13083|13076|13084|13076|13085|13076|13083|13076|650
1622733640000|2021-06-03 15:20:40|13083|13075|13078|13072|13083|13075|13077|13070|1500
1622733650000|2021-06-03 15:20:50|13079|13073|13081|13077|13084|13077|13079|13072|950
1622733660000|2021-06-03 15:21:00|13083|13076|13079|13071|13083|13076|13079|13070|300
1622733670000|2021-06-03 15:21:10|13080|13072|13083|13077|13083|13078|13080|13072|0
1622733680000|2021-06-03 15:21:20|13082|13078|13083|13076|13083|13078|13082|13076|0
1622733690000|2021-06-03 15:21:30|13084|13077|13087|13083|13087|13083|13084|13077|700
1622733700000|2021-06-03 15:21:40|13088|13084|13083|13079|13088|13084|13082|13079|400
1622733720000|2021-06-03 15:22:00|13082|13073|13082|13079|13083|13082|13081|13073|800
1622733730000|2021-06-03 15:22:10|13083|13073|13081|13075|13083|13078|13078|13073|1100
1622733740000|2021-06-03 15:22:20|13080|13074|13081|13074|13081|13074|13080|13072|300
1622733750000|2021-06-03 15:22:30|13080|13072|13078|13070|13080|13073|13078|13070|100
1622733770000|2021-06-03 15:22:50|13077|13072|13074|13070|13077|13072|13074|13070|0
1622733780000|2021-06-03 15:23:00|13073|13068|13070|13065|13073|13068|13069|13065|374
1622733790000|2021-06-03 15:23:10|13069|13066|13074|13070|13074|13070|13069|13066|800
1622733800000|2021-06-03 15:23:20|13075|13071|13086|13078|13086|13079|13075|13071|1000
1622733810000|2021-06-03 15:23:30|13085|13079|13090|13085|13090|13085|13084|13079|300
1622733820000|2021-06-03 15:23:40|13096|13084|13095|13089|13096|13089|13095|13084|350
1622733830000|2021-06-03 15:23:50|13096|13092|13109|13098|13115|13111|13096|13092|1898
1622733840000|2021-06-03 15:24:00|13107|13100|13109|13100|13109|13100|13107|13100|0
1622733860000|2021-06-03 15:24:20|13114|13106|13127|13114|13127|13114|13114|13106|200
1622733870000|2021-06-03 15:24:30|13126|13108|13124|13113|13126|13113|13124|13108|0
1622733880000|2021-06-03 15:24:40|13121|13106|13109|13100|13121|13106|13108|13090|914
1622733890000|2021-06-03 15:24:50|13110||13110||13110||13108||0
1622733900000|2021-06-03 15:25:00|13109|13101|13109|13101|13109|13101|13107|13101|0
1622733910000|2021-06-03 15:25:10|13108|13102|13108|13101|13109|13105|13108|13101|200
1622733920000|2021-06-03 15:25:20|13107|13090|13109|13092|13109|13092|13102|13090|200
1622733930000|2021-06-03 15:25:30|13110|13094|13110|13097|13110|13097|13110|13092|0
1622733940000|2021-06-03 15:25:40||13098||13097||13098||13096|0
1622733950000|2021-06-03 15:25:50||13096||13097||13097||13096|100
1622733960000|2021-06-03 15:26:00|13107|13098|13109|13097|13110|13098|13107|13092|200
1622733970000|2021-06-03 15:26:10|13110|13096|13110|13097|13110|13097|13110|13096|0
1622733980000|2021-06-03 15:26:20|13116|13096|13119|13107|13119|13108|13116|13096|500
1622733990000|2021-06-03 15:26:30|13118||13118||13118||13117||0
1622734000000|2021-06-03 15:26:40|13124|13109|13120|13113|13124|13113|13120|13109|0
1622734010000|2021-06-03 15:26:50|13116|13111|13112|13098|13116|13111|13112|13097|400
1622734020000|2021-06-03 15:27:00|13111|13102|13105|13096|13111|13102|13103|13092|1000
1622734030000|2021-06-03 15:27:10|13104|13097|13102|13090|13104|13097|13102|13090|0
1622734040000|2021-06-03 15:27:20|13100|13095|13090|13080|13102|13096|13089|13080|500
1622734050000|2021-06-03 15:27:30|13089|13086|13089|13081|13096|13087|13088|13081|942
1622734060000|2021-06-03 15:27:40|13088|13082|13088|13081|13088|13082|13085|13081|200
1622734070000|2021-06-03 15:27:50||13083||13083||13083||13083|200
1622734080000|2021-06-03 15:28:00|13099|13084|13100|13089|13106|13090|13099|13084|200
1622734090000|2021-06-03 15:28:10|13099|13085|13099|13087|13099|13087|13098|13085|0
1622734100000|2021-06-03 15:28:20||13089||13091||13091||13088|626
1622734110000|2021-06-03 15:28:30|13103|13092|13109|13101|13111|13104|13103|13092|900
1622734120000|2021-06-03 15:28:40|13108|13096|13107|13096|13108|13096|13104|13092|200
1622734130000|2021-06-03 15:28:50|13109|13097|13114|13105|13114|13105|13105|13097|5598
1622734140000|2021-06-03 15:29:00||13106||13106||13106||13106|599
1622734150000|2021-06-03 15:29:10|13115|13107|13125|13118|13125|13118|13115|13107|600
1622734160000|2021-06-03 15:29:20|13121|13115|13128|13120|13134|13127|13121|13115|1334
1622734170000|2021-06-03 15:29:30||13119||13112||13119||13112|0
1622734180000|2021-06-03 15:29:40|13127|13117|13126|13111|13128|13118|13120|13107|0
1622734190000|2021-06-03 15:29:50|13123|13107|13125|13113|13126|13113|13123|13107|0
1622734200000|2021-06-03 15:30:00|13124|13111|13116|13107|13124|13113|13115|13107|100
1622734210000|2021-06-03 15:30:10|13118|13108|13122|13116|13122|13116|13117|13108|100
1622734220000|2021-06-03 15:30:20|13121|13117|13119|13108|13121|13117|13114|13108|900
1622734230000|2021-06-03 15:30:30|13117|13105|13114|13100|13117|13105|13113|13100|500
1622734240000|2021-06-03 15:30:40|13111|13101|13111|13102|13111|13102|13111|13100|330
1622734250000|2021-06-03 15:30:50|13114|13110|13114|13103|13114|13110|13114|13103|400
1622734260000|2021-06-03 15:31:00|13115|13106|13122|13109|13122|13112|13115|13103|700
1622734270000|2021-06-03 15:31:10|13120|13107|13117|13107|13120|13107|13117|13107|0
1622734280000|2021-06-03 15:31:20|13115|13108|13111|13103|13115|13109|13109|13101|0
1622734290000|2021-06-03 15:31:30|13109|13102|13108|13098|13109|13102|13103|13095|900
1622734300000|2021-06-03 15:31:40|13106|13097|13105|13095|13106|13097|13105|13094|100
1622734310000|2021-06-03 15:31:50|13104|13092|13103|13095|13105|13096|13099|13092|100
1622734320000|2021-06-03 15:32:00|13107|13093|13107|13095|13108|13100|13107|13093|100
1622734330000|2021-06-03 15:32:10|13106|13096|13106|13095|13107|13101|13103|13093|200
1622734340000|2021-06-03 15:32:20|13105|13093|13106|13095|13106|13095|13105|13093|0
1622734350000|2021-06-03 15:32:30|||||||||100
1622734360000|2021-06-03 15:32:40|13107|13096|13107|13097|13107|13098|13105|13095|550
1622734370000|2021-06-03 15:32:50|13106|13095|13103|13095|13106|13095|13103|13095|900
1622734380000|2021-06-03 15:33:00|13098|13092|13097|13088|13098|13095|13097|13088|400
1622734400000|2021-06-03 15:33:20|13092|13084|13088|13079|13092|13084|13088|13079|493
1622734410000|2021-06-03 15:33:30|13086|13082|13083|13077|13086|13082|13081|13074|400
1622734420000|2021-06-03 15:33:40|13082|13076|13093|13085|13093|13085|13082|13076|1100
1622734430000|2021-06-03 15:33:50|13091||13091||13092||13091||300
1622734440000|2021-06-03 15:34:00|13092|13086|13094|13086|13094|13086|13092|13086|200
1622734450000|2021-06-03 15:34:10|13093|13087|13094|13087|13094|13087|13093|13085|500
1622734460000|2021-06-03 15:34:20||13088||13088||13089||13088|300
1622734470000|2021-06-03 15:34:30||13089||13088||13089||13088|200
1622734480000|2021-06-03 15:34:40|13093|13085|13090|13085|13093|13085|13089|13085|938
1622734490000|2021-06-03 15:34:50|13089||13090||13090||13087||700
1622734500000|2021-06-03 15:35:00|13088|13080|13090|13082|13090|13083|13086|13080|400
1622734510000|2021-06-03 15:35:10|13095|13084|13095|13087|13096|13090|13095|13080|300
1622734520000|2021-06-03 15:35:20|13096|13089|13099|13089|13100|13089|13095|13087|0
1622734530000|2021-06-03 15:35:30|13100|13090|13103|13090|13103|13090|13099|13090|800
1622734540000|2021-06-03 15:35:40|13102|13092|13099|13092|13103|13092|13099|13092|300
1622734550000|2021-06-03 15:35:50|13102|13093|13096|13090|13102|13094|13096|13090|305
1622734560000|2021-06-03 15:36:00|||||||||200
1622734570000|2021-06-03 15:36:10|13098|13091|13103|13095|13103|13095|13098|13091|600
1622734580000|2021-06-03 15:36:20|13108|13096|13113|13108|13115|13109|13108|13096|200
1622734590000|2021-06-03 15:36:30|13117|13109|13112|13104|13118|13109|13109|13104|650
1622734600000|2021-06-03 15:36:40||13105||13106||13106||13105|900
1622734610000|2021-06-03 15:36:50|13116|13107|13116|13107|13116|13107|13116|13106|800
1622734620000|2021-06-03 15:37:00|13122|13108|13121|13112|13125|13112|13121|13108|300
1622734630000|2021-06-03 15:37:10|13122|13113|13121|13113|13122|13113|13121|13112|0
1622734640000|2021-06-03 15:37:20|13120|13115|13117|13113|13120|13115|13116|13108|700
1622734650000|2021-06-03 15:37:30|13116|13112|13114|13104|13116|13112|13114|13104|300
1622734660000|2021-06-03 15:37:40||13105||13110||13110||13105|1000
1622734670000|2021-06-03 15:37:50|13113|13105|13111|13105|13113|13105|13111|13105|700
1622734680000|2021-06-03 15:38:00|13110|13102|13104|13097|13110|13102|13104|13095|200
1622734690000|2021-06-03 15:38:10|||||||||200
1622734700000|2021-06-03 15:38:20|13101|13091|13101|13096|13101|13097|13096|13089|1800
1622734710000|2021-06-03 15:38:30|13100|13090|13099|13090|13100|13090|13099|13090|100
1622734720000|2021-06-03 15:38:40|13100|13091|13099|13094|13101|13095|13099|13091|200
1622734730000|2021-06-03 15:38:50|13098|13093|13103|13097|13104|13097|13098|13093|600
1622734740000|2021-06-03 15:39:00|13102||13102||13103||13102||100
1622734750000|2021-06-03 15:39:10|13101|13096|13098|13091|13101|13096|13097|13089|1041
1622734760000|2021-06-03 15:39:20|13100|13090|13104|13096|13104|13096|13100|13090|100
1622734770000|2021-06-03 15:39:30|13103||13103||13103||13103||600
1622734780000|2021-06-03 15:39:40|13104|13097|13104|13100|13104|13102|13104|13096|1400
1622734790000|2021-06-03 15:39:50||13101||13100||13101||13100|300
1622734800000|2021-06-03 15:40:00|13110|13101|13114|13101|13114|13101|13110|13101|0
1622734820000|2021-06-03 15:40:20|13111|13102|13114|13096|13114|13103|13103|13094|800
1622734830000|2021-06-03 15:40:30|13112|13100|13115|13103|13117|13103|13112|13100|200
1622734840000|2021-06-03 15:40:40|13116|13102|13116|13103|13116|13104|13114|13102|100
1622734850000|2021-06-03 15:40:50|13115||13115||13115||13115||291
1622734860000|2021-06-03 15:41:00||13104||13106||13106||13104|100
1622734870000|2021-06-03 15:41:10|13114|13105|13105|13100|13115|13105|13103|13100|400
1622734880000|2021-06-03 15:41:20||13099||13097||13099||13097|0
1622734890000|2021-06-03 15:41:30|13103|13100|13104|13095|13104|13100|13098|13093|1626
1622734900000|2021-06-03 15:41:40|13102|13091|13100|13093|13102|13093|13100|13091|0
1622734910000|2021-06-03 15:41:50|13099||13099||13099||13099||0
1622734920000|2021-06-03 15:42:00|13098|13094|13097|13089|13099|13094|13097|13089|600
1622734930000|2021-06-03 15:42:10|13096|13090|13098|13094|13098|13095|13096|13090|300
1622734940000|2021-06-03 15:42:20|13096|13095|13096|13089|13096|13095|13096|13089|100
1622734950000|2021-06-03 15:42:30|13097|13090|13096|13090|13097|13091|13096|13089|400
1622734960000|2021-06-03 15:42:40|13097|13094|13101|13095|13102|13095|13097|13094|400
1622734970000|2021-06-03 15:42:50|13100|13091|13098|13091|13100|13091|13098|13091|300
1622734980000|2021-06-03 15:43:00||13092||13091||13092||13089|100
1622734990000|2021-06-03 15:43:10|13101|13092|13104|13100|13104|13100|13101|13092|700
1622735000000|2021-06-03 15:43:20|13108|13101|13108|13104|13108|13104|13108|13101|100
1622735010000|2021-06-03 15:43:30|||||||||100
1622735020000|2021-06-03 15:43:40|13107|13101|13102|13094|13107|13101|13102|13094|800
1622735030000|2021-06-03 15:43:50|13105||13105||13105||13105||100
1622735040000|2021-06-03 15:44:00|||||||||100
1622735060000|2021-06-03 15:44:20||13097||13098||13098||13097|250
1622735070000|2021-06-03 15:44:30||13099||13099||13099||13099|200
1622735080000|2021-06-03 15:44:40|13109|13100|13108|13104|13111|13104|13108|13100|300
1622735100000|2021-06-03 15:45:00|13109|13100|13106|13098|13109|13104|13106|13098|600
1622735110000|2021-06-03 15:45:10|13102|13094|13100|13091|13102|13100|13100|13089|517
1622735120000|2021-06-03 15:45:20|13101|13092|13098|13090|13101|13092|13098|13089|0
1622735130000|2021-06-03 15:45:30|13097||13096||13097||13096||200
1622735140000|2021-06-03 15:45:40|13098||13098||13098||13098||301
1622735160000|2021-06-03 15:46:00|13099|13091|13100|13095|13100|13095|13099|13091|100
1622735170000|2021-06-03 15:46:10|13099|13090|13097|13090|13099|13090|13096|13090|400
1622735180000|2021-06-03 15:46:20|13096|13089|13090|13085|13096|13089|13090|13085|400
1622735190000|2021-06-03 15:46:30|||||||||100
1622735200000|2021-06-03 15:46:40|13089|13086|13090|13086|13090|13086|13089|13086|300
1622735210000|2021-06-03 15:46:50|13091|13088|13088|13080|13092|13088|13087|13080|298
1622735220000|2021-06-03 15:47:00|13087||13087||13087||13087||200
1622735230000|2021-06-03 15:47:10|13086||13086||13086||13086||0
1622735240000|2021-06-03 15:47:20|13087|13083|13092|13083|13092|13086|13087|13083|833
1622735250000|2021-06-03 15:47:30|||||||||100
1622735270000|2021-06-03 15:47:50|13090||13088||13091||13088||0
1622735280000|2021-06-03 15:48:00|13089|13084|13089|13086|13094|13087|13089|13084|200
1622735290000|2021-06-03 15:48:10|13091|13084|13086|13080|13091|13084|13085|13080|1037
1622735300000|2021-06-03 15:48:20|13082|13078|13082|13078|13082|13078|13081|13078|200
1622735310000|2021-06-03 15:48:30|13083|13075|13081|13075|13083|13075|13077|13075|500
1622735320000|2021-06-03 15:48:40|13080|13076|13083|13078|13083|13078|13080|13075|470
1622735350000|2021-06-03 15:49:10|13086|13081|13082|13075|13086|13081|13081|13075|600
1622735370000|2021-06-03 15:49:30|13081||13081||13081||13081||0
1622735380000|2021-06-03 15:49:40|13085|13078|13086|13079|13086|13079|13085|13078|100
1622735390000|2021-06-03 15:49:50||13081||13081||13081||13081|300
1622735410000|2021-06-03 15:50:10|13090|13085|13087|13081|13090|13086|13087|13081|200
1622735420000|2021-06-03 15:50:20|13084|13077|13083|13075|13084|13077|13083|13075|750
1622735430000|2021-06-03 15:50:30|13088|13077|13084|13075|13088|13080|13084|13075|400
1622735440000|2021-06-03 15:50:40|13083||13083||13083||13082||800
1622735450000|2021-06-03 15:50:50|13082|13071|13074|13065|13082|13072|13073|13065|11559
1622735460000|2021-06-03 15:51:00|13073|13066|13073|13066|13074|13070|13069|13066|1300
1622735470000|2021-06-03 15:51:10|13072|13067|13074|13067|13074|13067|13072|13067|300
1622735480000|2021-06-03 15:51:20|||||||||200
1622735490000|2021-06-03 15:51:30|||||||||700
1622735500000|2021-06-03 15:51:40|13075|13070|13068|13063|13075|13070|13067|13060|7120
1622735510000|2021-06-03 15:51:50|||||||||5403
1622735520000|2021-06-03 15:52:00|13067|13060|13072|13068|13072|13070|13064|13060|7524
1622735540000|2021-06-03 15:52:20|13075|13072|13061|13057|13075|13072|13061|13057|7370
1622735550000|2021-06-03 15:52:30|13058|13055|13052|13041|13061|13055|13048|13041|6360
1622735560000|2021-06-03 15:52:40|13044|13042|13046|13045|13052|13045|13044|13042|3988
1622735570000|2021-06-03 15:52:50|13052|13046|13049|13041|13052|13046|13046|13041|1618
1622735580000|2021-06-03 15:53:00|||||||||100
1622735590000|2021-06-03 15:53:10|13045|13040|13042|13035|13045|13040|13042|13035|1020
1622735600000|2021-06-03 15:53:20|13043|13036|13044|13036|13044|13036|13043|13035|1500
1622735610000|2021-06-03 15:53:30|13043|13039|13044|13039|13044|13039|13043|13036|2695
1622735620000|2021-06-03 15:53:40|13043||13043||13043||13043||0
1622735630000|2021-06-03 15:53:50|13045|13041|13052|13043|13053|13043|13045|13041|1500
1622735640000|2021-06-03 15:54:00|13051||13051||13051||13051||100
1622735650000|2021-06-03 15:54:10|13049|13044|13052|13043|13052|13049|13049|13043|800
1622735660000|2021-06-03 15:54:20||13044||13044||13044||13044|0
1622735670000|2021-06-03 15:54:30||13045||13044||13045||13044|400
1622735680000|2021-06-03 15:54:40|13051|13043|13047|13041|13051|13043|13046|13039|200
1622735690000|2021-06-03 15:54:50|13046|13039|13046|13041|13046|13041|13046|13035|100
1622735700000|2021-06-03 15:55:00|13045|13036|13039|13030|13045|13037|13039|13030|2453
1622735710000|2021-06-03 15:55:10||13031||13030||13031||13030|400
1622735720000|2021-06-03 15:55:20|13040|13035|13040|13035|13040|13037|13040|13035|2296
1622735730000|2021-06-03 15:55:30|13043|13036|13046|13040|13047|13040|13043|13035|1230
1622735740000|2021-06-03 15:55:40|13045|13044|13040|13031|13045|13044|13040|13031|2216
1622735750000|2021-06-03 15:55:50|13039|13030|13038|13030|13040|13030|13038|13030|300
1622735760000|2021-06-03 15:56:00|13037|13028|13031|13027|13037|13030|13031|13026|4073
1622735770000|2021-06-03 15:56:10|13032|13028|13038|13034|13038|13035|13032|13028|2900
1622735780000|2021-06-03 15:56:20|13037|13033|13035|13029|13038|13033|13035|13029|900
1622735790000|2021-06-03 15:56:30|||||||||220
1622735800000|2021-06-03 15:56:40|13038|13030|13038|13033|13038|13033|13038|13030|500
1622735810000|2021-06-03 15:56:50|13040|13035|13041|13036|13042|13037|13040|13035|908
1622735820000|2021-06-03 15:57:00|13040|13035|13036|13030|13040|13035|13036|13030|1396
1622735830000|2021-06-03 15:57:10|13035||13036||13036||13035||850
1622735840000|2021-06-03 15:57:20|13035|13031|13034|13027|13035|13032|13031|13025|4662
1622735850000|2021-06-03 15:57:30|13033||13032||13034||13032||100
1622735860000|2021-06-03 15:57:40|13031|13028|13030|13028|13031|13028|13030|13028|500
1622735870000|2021-06-03 15:57:50|13031|13029|13033|13028|13035|13030|13031|13028|470
1622735880000|2021-06-03 15:58:00|13035|13029|13033|13028|13036|13031|13033|13028|500
1622735890000|2021-06-03 15:58:10|13038||13033||13038||13033||400
1622735900000|2021-06-03 15:58:20|13035|13029|13038|13029|13038|13029|13034|13028|730
1622735910000|2021-06-03 15:58:30|13037|13030|13037|13030|13037|13030|13037|13030|100
1622735920000|2021-06-03 15:58:40|13036|13028|13033|13028|13036|13028|13032|13028|946
1622735930000|2021-06-03 15:58:50|13036||13035||13036||13035||606
1622735940000|2021-06-03 15:59:00|13034|13030|13046|13041|13046|13041|13033|13028|400
1622735950000|2021-06-03 15:59:10|13050|13043|13055|13049|13055|13049|13050|13043|1300
1622735960000|2021-06-03 15:59:20|13058|13050|13054|13051|13058|13053|13054|13049|3200
1622735970000|2021-06-03 15:59:30|13056|13050|13055|13046|13056|13050|13051|13045|2323
1622735980000|2021-06-03 15:59:40|13054|13045|13054|13046|13054|13046|13054|13045|100
1622735990000|2021-06-03 15:59:50|13055|13048|13057|13048|13057|13048|13055|13048|504
1622736000000|2021-06-03 16:00:00|13058|13049|13061|13052|13064|13054|13058|13049|2580
1622736010000|2021-06-03 16:00:10|13060|13053|13063|13053|13066|13054|13058|13053|400
1622736020000|2021-06-03 16:00:20|13064|13056|13069|13061|13072|13061|13064|13056|200
1622736030000|2021-06-03 16:00:30|13072|13063|13070|13064|13074|13064|13070|13063|0
1622736040000|2021-06-03 16:00:40|13071|13065|13071|13066|13071|13066|13071|13065|100
1622736050000|2021-06-03 16:00:50|13075|13067|13077|13070|13077|13070|13073|13066|900
1622736060000|2021-06-03 16:01:00|13076|13071|13064|13057|13076|13071|13063|13056|2800
1622736070000|2021-06-03 16:01:10||13056||13057||13057||13056|100
1622736080000|2021-06-03 16:01:20||13056||13057||13057||13056|3700
1622736090000|2021-06-03 16:01:30|13063|13059|13064|13058|13065|13059|13063|13058|400
1622736100000|2021-06-03 16:01:40|13065|13059|13065|13061|13065|13061|13065|13058|600
1622736110000|2021-06-03 16:01:50|13063|13058|13066|13060|13066|13060|13063|13058|700
1622736120000|2021-06-03 16:02:00|13069|13065|13073|13065|13073|13065|13069|13065|0
1622736130000|2021-06-03 16:02:10|13072||13072||13072||13072||0
1622736140000|2021-06-03 16:02:20|13070||13071||13071||13070||200
1622736150000|2021-06-03 16:02:30|13070|13060|13071|13062|13072|13063|13068|13060|1596
1622736160000|2021-06-03 16:02:40|13072|13063|13072|13064|13072|13064|13071|13062|200
1622736170000|2021-06-03 16:02:50||13065||13064||13065||13064|1000
1622736180000|2021-06-03 16:03:00|13070|13065|13069|13064|13072|13066|13069|13064|1600
1622736190000|2021-06-03 16:03:10|13068|13060|13060|13055|13068|13061|13060|13055|1300
1622736200000|2021-06-03 16:03:20|13064|13057|13062|13057|13065|13057|13062|13057|500
1622736210000|2021-06-03 16:03:30|13060|13055|13060|13055|13060|13055|13060|13055|200
1622736230000|2021-06-03 16:03:50|13059||13059||13059||13059||138
1622736240000|2021-06-03 16:04:00|13058|13051|13052|13044|13058|13051|13049|13044|1845
1622736250000|2021-06-03 16:04:10|13051|13045|13051|13044|13051|13046|13051|13044|1200
1622736260000|2021-06-03 16:04:20||13045||13045||13046||13044|0
1622736270000|2021-06-03 16:04:30|13048|13046|13047|13042|13048|13046|13047|13038|1200
1622736280000|2021-06-03 16:04:40|13046|13038|13044|13034|13046|13038|13044|13034|0
1622736290000|2021-06-03 16:04:50|13043|13041|13041|13034|13043|13041|13040|13033|412
1622736300000|2021-06-03 16:05:00|13039||13039||13039||13039||300
1622736310000|2021-06-03 16:05:10|13040|13035|13047|13040|13047|13040|13040|13035|1108
1622736320000|2021-06-03 16:05:20|13051|13041|13049|13042|13051|13042|13048|13041|200
1622736330000|2021-06-03 16:05:30|13048||13049||13049||13047||250
1622736340000|2021-06-03 16:05:40|13048||13048||13048||13048||0
1622736350000|2021-06-03 16:05:50|||||||||100
1622736360000|2021-06-03 16:06:00|13049||13049||13049||13049||100
1622736370000|2021-06-03 16:06:10|13048|13041|13041|13035|13049|13041|13041|13034|1000
1622736380000|2021-06-03 16:06:20|13040||13040||13042||13040||0
1622736410000|2021-06-03 16:06:50|13042|13037|13042|13037|13042|13038|13042|13035|1110
1622736420000|2021-06-03 16:07:00|13043|13041|13047|13041|13047|13041|13043|13041|400
1622736430000|2021-06-03 16:07:10|13048|13040|13041|13031|13048|13040|13040|13030|200
1622736440000|2021-06-03 16:07:20|13043|13032|13041|13031|13043|13036|13039|13030|200
1622736450000|2021-06-03 16:07:30|13040|13032|13040|13030|13040|13032|13040|13030|0
1622736460000|2021-06-03 16:07:40|13038|13031|13038|13031|13038|13031|13038|13031|738
1622736480000|2021-06-03 16:08:00|13037||13037||13037||13037||100
1622736490000|2021-06-03 16:08:10|13036|13033|13047|13035|13047|13035|13036|13033|864
1622736500000|2021-06-03 16:08:20|13043|13036|13046|13036|13046|13036|13043|13036|200
1622736510000|2021-06-03 16:08:30|13049|13041|13049|13041|13049|13041|13049|13041|300
1622736520000|2021-06-03 16:08:40|||||||||400
1622736530000|2021-06-03 16:08:50||13042||13043||13043||13042|0
1622736540000|2021-06-03 16:09:00|13053|13048|13058|13050|13059|13050|13053|13048|200
1622736550000|2021-06-03 16:09:10|13059|13051|13064|13053|13064|13053|13058|13051|200
1622736560000|2021-06-03 16:09:20|13061|13054|13055|13043|13061|13054|13052|13041|2578
1622736570000|2021-06-03 16:09:30|13054|13044|13054|13045|13055|13045|13054|13044|1200
1622736580000|2021-06-03 16:09:40|||||||||100
1622736590000|2021-06-03 16:09:50|13050|13042|13048|13040|13050|13042|13048|13040|1700
1622736600000|2021-06-03 16:10:00|13047||13045||13047||13045||100
1622736610000|2021-06-03 16:10:10|13046|13036|13042|13036|13046|13036|13042|13034|0
1622736620000|2021-06-03 16:10:20|13047|13040|13046|13039|13047|13040|13046|13039|900
1622736630000|2021-06-03 16:10:30|13047|13040|13047|13040|13047|13041|13046|13040|0
1622736640000|2021-06-03 16:10:40||13041||13041||13041||13041|1000
1622736650000|2021-06-03 16:10:50|13051|13043|13051|13043|13052|13043|13051|13043|100
1622736660000|2021-06-03 16:11:00|13054|13044|13053|13045|13054|13045|13052|13044|100
1622736670000|2021-06-03 16:11:10|||||||||400
1622736680000|2021-06-03 16:11:20|13052|13046|13054|13046|13054|13046|13052|13046|1200
1622736690000|2021-06-03 16:11:30|13055|13047|13051|13046|13055|13047|13051|13046|800
1622736700000|2021-06-03 16:11:40|13053||13053||13053||13053||0
1622736710000|2021-06-03 16:11:50||13047||13047||13047||13047|100
1622736720000|2021-06-03 16:12:00|13054|13048|13054|13050|13054|13052|13054|13048|1000
1622736730000|2021-06-03 16:12:10|13053|13049|13052|13048|13053|13049|13052|13048|1700
1622736740000|2021-06-03 16:12:20|13055|13050|13055|13050|13055|13050|13055|13049|200
1622736750000|2021-06-03 16:12:30|13057|13051|13058|13052|13058|13052|13057|13051|100
1622736760000|2021-06-03 16:12:40|13059||13058||13059||13058||0
1622736770000|2021-06-03 16:12:50||13053||13053||13053||13053|650
1622736780000|2021-06-03 16:13:00|13057|13046|13055|13051|13058|13051|13053|13046|1800
1622736790000|2021-06-03 16:13:10|13057|13052|13057|13052|13057|13052|13057|13052|1100
1622736800000|2021-06-03 16:13:20||13053||13053||13053||13053|200
1622736810000|2021-06-03 16:13:30|13056|13054|13061|13056|13061|13056|13056|13053|400
1622736820000|2021-06-03 16:13:40|13065|13057|13065|13058|13065|13058|13065|13057|300
1622736830000|2021-06-03 16:13:50||13059||13060||13060||13058|0
1622736840000|2021-06-03 16:14:00|13068|13059|13068|13064|13068|13064|13068|13059|0
1622736850000|2021-06-03 16:14:10|13067|13059|13064|13056|13067|13059|13064|13055|3900
1622736860000|2021-06-03 16:14:20|13065|13058|13068|13061|13068|13062|13065|13056|950
1622736870000|2021-06-03 16:14:30|13069|13062|13069|13062|13069|13062|13069|13061|0
1622736880000|2021-06-03 16:14:40|13068||13068||13069||13068||0
1622736890000|2021-06-03 16:14:50|13067||13067||13067||13067||1000
1622736900000|2021-06-03 16:15:00|13066|13056|13065|13058|13068|13058|13064|13056|1046
1622736910000|2021-06-03 16:15:10|13064|13060|13069|13060|13069|13060|13064|13060|200
1622736920000|2021-06-03 16:15:20|13066|13062|13069|13063|13069|13063|13066|13061|300
1622736930000|2021-06-03 16:15:30|13068|13061|13068|13063|13069|13063|13067|13061|600
1622736940000|2021-06-03 16:15:40|13067|13061|13065|13063|13068|13063|13065|13061|300
1622736950000|2021-06-03 16:15:50|13068|13061|13065|13061|13068|13062|13065|13061|300
1622736960000|2021-06-03 16:16:00|13066|13060|13066|13063|13066|13063|13060|13055|3298
1622736970000|2021-06-03 16:16:10|13065|13062|13066|13062|13066|13062|13065|13062|800
1622736980000|2021-06-03 16:16:20|13065|13055|13063|13055|13065|13055|13063|13055|100
1622736990000|2021-06-03 16:16:30|13065|13058|13065|13058|13065|13058|13065|13056|100
1622737000000|2021-06-03 16:16:40|13064|13056|13064|13058|13064|13058|13064|13056|1008
1622737010000|2021-06-03 16:16:50|13066|13056|13066|13059|13066|13059|13064|13056|100
1622737020000|2021-06-03 16:17:00|13065||13065||13066||13064||100
1622737030000|2021-06-03 16:17:10|||||||||100
1622737040000|2021-06-03 16:17:20|13064|13056|13060|13056|13064|13056|13060|13056|300
1622737050000|2021-06-03 16:17:30|13061|13055|13057|13050|13061|13055|13057|13050|1000
1622737060000|2021-06-03 16:17:40|13055||13056||13056||13055||300
1622737070000|2021-06-03 16:17:50|13055|13051|13055|13050|13056|13051|13055|13050|0
1622737080000|2021-06-03 16:18:00|13056||13055||13056||13055||0
1622737090000|2021-06-03 16:18:10|||||||||100
1622737100000|2021-06-03 16:18:20|13058|13053|13060|13054|13060|13054|13058|13053|100
1622737110000|2021-06-03 16:18:30|13059|13053|13055|13050|13059|13053|13055|13050|100
1622737120000|2021-06-03 16:18:40|13054|13047|13051|13045|13054|13047|13050|13040|200
1622737130000|2021-06-03 16:18:50|13052|13040|13050|13044|13052|13044|13047|13040|100
1622737140000|2021-06-03 16:19:00|13051|13045|13052|13047|13057|13051|13051|13045|903
1622737150000|2021-06-03 16:19:10|13053|13041|13048|13040|13053|13041|13048|13040|200
1622737160000|2021-06-03 16:19:20|13049|13044|13049|13044|13049|13044|13049|13044|0
1622737170000|2021-06-03 16:19:30|13052|13045|13051|13042|13054|13048|13051|13042|440
1622737180000|2021-06-03 16:19:40||13040||13040||13042||13040|0
1622737190000|2021-06-03 16:19:50|13050|13042|13046|13040|13050|13042|13046|13040|500
1622737200000|2021-06-03 16:20:00|13048|13042|13048|13040|13050|13043|13048|13040|400
1622737210000|2021-06-03 16:20:10|13047|13035|13042|13035|13047|13035|13040|13033|1898
1622737220000|2021-06-03 16:20:20|13038|13033|13038|13033|13039|13033|13037|13033|0
1622737230000|2021-06-03 16:20:30|13037|13030|13038|13031|13038|13031|13032|13029|2418
1622737240000|2021-06-03 16:20:40|13037||13037||13037||13037||200
1622737250000|2021-06-03 16:20:50|13036||13036||13036||13036||100
1622737260000|2021-06-03 16:21:00|13040|13032|13043|13039|13043|13039|13040|13032|300
1622737270000|2021-06-03 16:21:10||13040||13040||13040||13040|0
1622737280000|2021-06-03 16:21:20|13042|13035|13042|13036|13042|13036|13042|13035|100
1622737290000|2021-06-03 16:21:30|13043||13043||13043||13043||0
1622737300000|2021-06-03 16:21:40|13046|13037|13046|13040|13046|13040|13046|13037|700
1622737310000|2021-06-03 16:21:50|13048|13039|13048|13039|13048|13039|13048|13039|250
1622737320000|2021-06-03 16:22:00|13047|13040|13048|13044|13048|13044|13047|13040|400
1622737330000|2021-06-03 16:22:10|13052|13046|13046|13040|13052|13047|13046|13040|660
1622737340000|2021-06-03 16:22:20|13047|13034|13041|13034|13047|13034|13041|13034|657
1622737350000|2021-06-03 16:22:30|13042||13042||13042||13042||300
1622737370000|2021-06-03 16:22:50|13043||13043||13043||13043||300
1622737380000|2021-06-03 16:23:00|13046|13035|13047|13041|13047|13041|13043|13035|400
1622737390000|2021-06-03 16:23:10|13046|13043|13046|13041|13046|13043|13046|13041|100
1622737400000|2021-06-03 16:23:20|13051|13040|13057|13046|13057|13046|13049|13040|600
1622737410000|2021-06-03 16:23:30|13052||13052||13052||13052||1200
1622737420000|2021-06-03 16:23:40|13051||13051||13051||13051||125
1622737430000|2021-06-03 16:23:50|13057|13047|13056|13047|13057|13047|13056|13046|900
1622737440000|2021-06-03 16:24:00|13052|13046|13047|13038|13052|13046|13047|13037|1450
1622737450000|2021-06-03 16:24:10|13052|13041|13052|13043|13055|13043|13052|13041|300
1622737460000|2021-06-03 16:24:20|13055|13044|13055|13045|13055|13045|13055|13043|300
1622737470000|2021-06-03 16:24:30|13054|13046|13053|13047|13054|13047|13053|13046|200
1622737480000|2021-06-03 16:24:40|13052|13045|13051|13045|13052|13045|13051|13045|100
1622737490000|2021-06-03 16:24:50|||||||||200
1622737500000|2021-06-03 16:25:00|13049||13049||13049||13049||0
1622737510000|2021-06-03 16:25:10|13048|13043|13048|13038|13048|13043|13048|13038|200
1622737520000|2021-06-03 16:25:20|13049|13041|13049|13044|13049|13044|13049|13038|200
1622737530000|2021-06-03 16:25:30|13048|13040|13048|13038|13049|13043|13048|13038|200
1622737540000|2021-06-03 16:25:40|13049||13049||13049||13049||0
1622737550000|2021-06-03 16:25:50|13047|13045|13049|13043|13049|13045|13047|13041|200
1622737560000|2021-06-03 16:26:00|13050|13048|13049|13042|13054|13050|13049|13041|1000
1622737570000|2021-06-03 16:26:10|13050|13041|13047|13042|13050|13042|13047|13041|825
1622737580000|2021-06-03 16:26:20|13045|13038|13046|13038|13046|13038|13045|13038|200
1622737590000|2021-06-03 16:26:30||13039||13041||13041||13039|200
1622737600000|2021-06-03 16:26:40|13047|13043|13047|13041|13047|13043|13047|13041|500
1622737610000|2021-06-03 16:26:50|13050|13042|13050|13041|13050|13045|13050|13041|0
1622737620000|2021-06-03 16:27:00||13042||13042||13042||13042|600
1622737630000|2021-06-03 16:27:10||13044||13045||13045||13042|400
1622737640000|2021-06-03 16:27:20|13053||13052||13053||13052||0
1622737650000|2021-06-03 16:27:30|13050||13052||13053||13050||0
1622737660000|2021-06-03 16:27:40|13053|13046|13055|13047|13056|13051|13053|13046|1269
1622737670000|2021-06-03 16:27:50|13056||13055||13056||13055||100
1622737680000|2021-06-03 16:28:00|13056|13057|13065|13057|13066|13057|13056|13057|2477
1622737690000|2021-06-03 16:28:10|13064|13058|13063|13058|13064|13058|13063|13058|100
1622737700000|2021-06-03 16:28:20|13065||13061||13065||13061||313
1622737710000|2021-06-03 16:28:30|||||||||1400
1622737720000|2021-06-03 16:28:40|13059|13057|13065|13060|13065|13060|13059|13057|3215
1622737730000|2021-06-03 16:28:50|13066|13061|13067|13060|13070|13065|13066|13060|2000
1622737740000|2021-06-03 16:29:00|13069|13061|13068|13059|13070|13063|13068|13059|0
1622737750000|2021-06-03 16:29:10|13070|13061|13065|13057|13074|13063|13065|13057|1303
1622737760000|2021-06-03 16:29:20||13058||13060||13060||13057|100
1622737770000|2021-06-03 16:29:30|13066|13062|13069|13063|13070|13066|13065|13062|1656
1622737780000|2021-06-03 16:29:40|13068|13060|13069|13064|13069|13064|13068|13060|100
1622737790000|2021-06-03 16:29:50|13072|13063|13069|13067|13074|13067|13069|13063|2189
1622737800000|2021-06-03 16:30:00|13068|13066|13068|13060|13069|13066|13065|13057|3300
1622737810000|2021-06-03 16:30:10|||||||||400
1622737820000|2021-06-03 16:30:20|13070|13064|13070|13064|13074|13064|13070|13064|1200
1622737830000|2021-06-03 16:30:30|13073||13070||13074||13070||1100
1622737840000|2021-06-03 16:30:40|13068|13060|13066|13057|13068|13060|13066|13057|400
1622737850000|2021-06-03 16:30:50|13067|13060|13066|13058|13067|13060|13066|13058|100
1622737860000|2021-06-03 16:31:00|13065|13057|13065|13060|13065|13061|13062|13057|1300
1622737870000|2021-06-03 16:31:10|13064|13057|13060|13050|13064|13057|13060|13050|1432
1622737880000|2021-06-03 16:31:20|13057|13051|13061|13051|13061|13051|13057|13050|2000
1622737890000|2021-06-03 16:31:30|13059|13050|13054|13050|13059|13050|13054|13050|100
1622737900000|2021-06-03 16:31:40|13052|13043|13055|13050|13057|13050|13052|13042|538
1622737910000|2021-06-03 16:31:50|13054||13055||13055||13054||100
1622737920000|2021-06-03 16:32:00|13057|13051|13055|13051|13057|13051|13055|13051|0
1622737930000|2021-06-03 16:32:10|13057||13055||13057||13055||300
1622737940000|2021-06-03 16:32:20|13057|13053|13057|13054|13057|13054|13057|13053|400
1622737960000|2021-06-03 16:32:40|13059|13056|13059|13056|13059|13056|13058|13056|400
1622737970000|2021-06-03 16:32:50|13058|13052|13052|13050|13058|13052|13051|13043|1340
1622737980000|2021-06-03 16:33:00|13051|13044|13057|13048|13057|13048|13050|13041|2312
1622737990000|2021-06-03 16:33:10|13051|13047|13048|13038|13051|13047|13048|13038|300
1622738000000|2021-06-03 16:33:20|13047|13041|13046|13040|13047|13041|13046|13038|200
1622738010000|2021-06-03 16:33:30|13045||13044||13045||13044||0
1622738020000|2021-06-03 16:33:40|13046|13042|13048|13043|13048|13043|13046|13042|100
1622738030000|2021-06-03 16:33:50|13047|13038|13046|13040|13047|13040|13044|13038|390
1622738040000|2021-06-03 16:34:00|13044|13038|13047|13040|13047|13040|13044|13038|300
1622738050000|2021-06-03 16:34:10|13046|13042|13047|13040|13047|13045|13046|13040|214
1622738060000|2021-06-03 16:34:20|13048|13041|13048|13042|13048|13042|13048|13041|0
1622738070000|2021-06-03 16:34:30|13047|13040|13048|13042|13048|13042|13047|13040|200
1622738080000|2021-06-03 16:34:40||13040||13044||13044||13040|0
1622738090000|2021-06-03 16:34:50|13049|13040|13046|13040|13049|13047|13046|13040|900
1622738100000|2021-06-03 16:35:00||13041||13041||13041||13041|0
1622738110000|2021-06-03 16:35:10|13047|13042|13052|13045|13053|13045|13047|13042|300
1622738120000|2021-06-03 16:35:20|||||||||1350
1622738130000|2021-06-03 16:35:30|13055|13047|13053|13049|13055|13049|13053|13047|1100
1622738140000|2021-06-03 16:35:40|13052|13045|13052|13047|13052|13047|13052|13045|108
1622738150000|2021-06-03 16:35:50|13055|13045|13053|13046|13055|13047|13052|13045|490
1622738160000|2021-06-03 16:36:00|13054|13045|13053|13045|13055|13047|13053|13045|0
1622738170000|2021-06-03 16:36:10|13055|13046|13053|13045|13055|13050|13052|13045|900
1622738180000|2021-06-03 16:36:20||13046||13046||13046||13045|0
1622738190000|2021-06-03 16:36:30|13052|13045|13052|13045|13052|13047|13051|13045|0
1622738200000|2021-06-03 16:36:40|13053|13050|13053|13050|13053|13051|13053|13050|100
1622738210000|2021-06-03 16:36:50|13055|13051|13056|13050|13056|13051|13055|13050|300
1622738220000|2021-06-03 16:37:00|13059|13052|13056|13051|13059|13052|13056|13051|0
1622738230000|2021-06-03 16:37:10|||||||||300
1622738240000|2021-06-03 16:37:20|13060|13052|13060|13052|13060|13052|13057|13051|0
1622738250000|2021-06-03 16:37:30|13059||13058||13060||13058||0
1622738260000|2021-06-03 16:37:40|13057||13057||13059||13055||0
1622738270000|2021-06-03 16:37:50|13060|13054|13055|13050|13060|13054|13054|13050|600
1622738290000|2021-06-03 16:38:10|13054||13054||13054||13054||250
1622738300000|2021-06-03 16:38:20|13052|13045|13044|13041|13052|13045|13044|13040|2202
1622738310000|2021-06-03 16:38:30|13052|13042|13052|13043|13053|13044|13051|13042|200
1622738320000|2021-06-03 16:38:40|13046|13042|13042|13038|13047|13044|13042|13038|1300
1622738330000|2021-06-03 16:38:50|13041|13037|13039|13035|13041|13037|13039|13035|100
1622738340000|2021-06-03 16:39:00|13040|13036|13040|13035|13041|13038|13040|13035|600
1622738350000|2021-06-03 16:39:10|13039||13039||13040||13039||300
1622738360000|2021-06-03 16:39:20|13040|13036|13039|13036|13041|13036|13039|13036|700
1622738370000|2021-06-03 16:39:30|13040|13037|13048|13038|13048|13038|13040|13037|0
1622738380000|2021-06-03 16:39:40|13044|13037|13042|13036|13044|13037|13040|13036|200
1622738390000|2021-06-03 16:39:50|13040|13035|13037|13033|13041|13035|13036|13033|600
1622738400000|2021-06-03 16:40:00|13038|13034|13046|13039|13048|13040|13038|13034|1295
1622738410000|2021-06-03 16:40:10|13045|13037|13046|13037|13046|13038|13045|13036|0
1622738420000|2021-06-03 16:40:20|13045|13031|13042|13034|13045|13034|13042|13031|300
1622738430000|2021-06-03 16:40:30|13041|13035|13041|13035|13042|13035|13041|13035|0
1622738440000|2021-06-03 16:40:40|13040||13041||13041||13040||100
1622738460000|2021-06-03 16:41:00|13039||13039||13041||13039||200
1622738480000|2021-06-03 16:41:20|||||||||416
1622738490000|2021-06-03 16:41:30|13036|13030|13035|13030|13036|13030|13034|13030|300
1622738500000|2021-06-03 16:41:40|13034|13032|13033|13028|13035|13032|13030|13026|1685
1622738510000|2021-06-03 16:41:50|13032|13027|13032|13027|13032|13027|13032|13027|1200
1622738520000|2021-06-03 16:42:00|13031|13030|13031|13029|13031|13030|13031|13026|900
1622738530000|2021-06-03 16:42:10|13030|13026|13030|13026|13031|13026|13030|13026|497
1622738550000|2021-06-03 16:42:30|13029|13025|13017|13014|13029|13025|13017|13014|3395
1622738560000|2021-06-03 16:42:40|13018|13015|13021|13016|13021|13016|13018|13015|1099
1622738570000|2021-06-03 16:42:50|13023|13017|13023|13017|13023|13017|13023|13016|419
1622738580000|2021-06-03 16:43:00|13022||13022||13022||13022||0
1622738590000|2021-06-03 16:43:10|13023|13018|13031|13023|13031|13023|13023|13018|300
1622738600000|2021-06-03 16:43:20||13025||13028||13028||13025|350
1622738610000|2021-06-03 16:43:30|13032|13029|13032|13024|13037|13033|13031|13024|2385
1622738620000|2021-06-03 16:43:40|13030||13030||13030||13030||1000
1622738630000|2021-06-03 16:43:50|13027|13022|13025|13020|13027|13022|13025|13019|1405
1622738640000|2021-06-03 16:44:00|13029|13019|13029|13023|13029|13024|13028|13019|1464
1622738650000|2021-06-03 16:44:10||13024||13024||13024||13024|0
1622738660000|2021-06-03 16:44:20|13030|13026|13035|13031|13035|13031|13030|13026|600
1622738670000|2021-06-03 16:44:30|13036|13034|13033|13029|13036|13034|13033|13028|800
1622738680000|2021-06-03 16:44:40|||||||||2100
1622738690000|2021-06-03 16:44:50|||||||||528
1622738700000|2021-06-03 16:45:00|||||||||100
1622738720000|2021-06-03 16:45:20|13032|13025|13030|13024|13032|13027|13028|13020|682
1622738730000|2021-06-03 16:45:30|13036|13025|13036|13025|13036|13025|13032|13025|800
1622738740000|2021-06-03 16:45:40|13030||13033||13033||13030||0
1622738750000|2021-06-03 16:45:50|13036|13026|13036|13029|13036|13029|13036|13026|0
1622738760000|2021-06-03 16:46:00|||||||||300
1622738770000|2021-06-03 16:46:10|13035|13030|13034|13030|13035|13030|13034|13029|0
1622738780000|2021-06-03 16:46:20|13033|13024|13032|13028|13033|13028|13031|13021|200
1622738790000|2021-06-03 16:46:30|13030|13023|13030|13025|13032|13025|13028|13020|0
1622738800000|2021-06-03 16:46:40|||||||||100
1622738810000|2021-06-03 16:46:50|13029|13022|13029|13025|13030|13025|13028|13017|100
1622738820000|2021-06-03 16:47:00|13028|13023|13028|13025|13028|13025|13028|13023|0
1622738830000|2021-06-03 16:47:10|13027|13023|13026|13023|13027|13025|13026|13019|661
1622738840000|2021-06-03 16:47:20|13027|13021|13035|13028|13036|13028|13027|13020|200
1622738850000|2021-06-03 16:47:30|||||||||300
1622738880000|2021-06-03 16:48:00|13034||13033||13034||13030||500
1622738890000|2021-06-03 16:48:10||13030||13030||13030||13030|200
1622738900000|2021-06-03 16:48:20|13031|13021|13030|13026|13031|13026|13027|13021|1065
1622738910000|2021-06-03 16:48:30|13035|13028|13034|13028|13035|13029|13034|13028|1160
1622738920000|2021-06-03 16:48:40|13033||13033||13033||13033||100
1622738930000|2021-06-03 16:48:50|13030|13026|13029|13025|13030|13026|13029|13025|800
1622738940000|2021-06-03 16:49:00|13033|13026|13036|13031|13036|13032|13031|13025|1415
1622738960000|2021-06-03 16:49:20|13035||13035||13035||13035||0
1622738970000|2021-06-03 16:49:30|13030|13029|13030|13025|13030|13029|13030|13025|400
1622738980000|2021-06-03 16:49:40|13031|13026|13030|13025|13031|13026|13030|13025|100
1622738990000|2021-06-03 16:49:50||13026||13025||13026||13025|200
1622739000000|2021-06-03 16:50:00||13026||13026||13026||13026|0
1622739010000|2021-06-03 16:50:10|||||||||970
1622739020000|2021-06-03 16:50:20|13026|13025|13024|13019|13027|13025|13024|13017|1037
1622739030000|2021-06-03 16:50:30|13025|13017|13025|13018|13025|13019|13025|13017|105
1622739040000|2021-06-03 16:50:40|13026|13017|13026|13020|13026|13020|13026|13017|392
1622739050000|2021-06-03 16:50:50||13019||13020||13020||13019|560
1622739060000|2021-06-03 16:51:00|13024|13021|13024|13017|13024|13021|13024|13017|100
1622739070000|2021-06-03 16:51:10|13025|13018|13020|13014|13025|13018|13020|13014|435
1622739080000|2021-06-03 16:51:20|13019|13011|13019|13014|13019|13015|13015|13011|1830
1622739090000|2021-06-03 16:51:30|13015|13015|13016|13011|13019|13015|13015|13010|1395
1622739100000|2021-06-03 16:51:40|13018|13012|13017|13011|13018|13012|13017|13011|2000
1622739110000|2021-06-03 16:51:50|13016|13012|13013|13003|13018|13012|13009|13001|4839
1622739120000|2021-06-03 16:52:00|13014|13006|13014|13009|13015|13009|13014|13006|200
1622739130000|2021-06-03 16:52:10|13015|13011|13015|13011|13015|13011|13015|13011|100
1622739140000|2021-06-03 16:52:20|13014|13003|13020|13015|13020|13015|13013|13003|816
1622739150000|2021-06-03 16:52:30|13019||13020||13020||13019||0
1622739160000|2021-06-03 16:52:40|13019||13019||13019||13019||1000
1622739170000|2021-06-03 16:52:50|13020|13017|13023|13016|13024|13017|13018|13015|3208
1622739180000|2021-06-03 16:53:00|13024|13017|13021|13017|13024|13017|13021|13017|0
1622739190000|2021-06-03 16:53:10|13020||13021||13021||13020||300
1622739200000|2021-06-03 16:53:20|13024|13019|13023|13017|13024|13019|13023|13017|600
1622739210000|2021-06-03 16:53:30|13019|13011|13017|13010|13019|13011|13017|13006|1500
1622739220000|2021-06-03 16:53:40|13015||13015||13015||13015||1300
1622739230000|2021-06-03 16:53:50|13014|13006|13013|13007|13014|13008|13010|13005|800
1622739240000|2021-06-03 16:54:00|13014|13008|13017|13008|13017|13008|13012|13008|0
1622739250000|2021-06-03 16:54:10|13016||13016||13018||13016||150
1622739260000|2021-06-03 16:54:20|13015|13010|13017|13010|13017|13010|13015|13010|0
1622739270000|2021-06-03 16:54:30||13011||13011||13011||13011|0
1622739280000|2021-06-03 16:54:40|13019||13019||13019||13019||200
1622739290000|2021-06-03 16:54:50|13018||13018||13018||13017||0
1622739300000|2021-06-03 16:55:00|13017|13012|13017|13012|13017|13012|13017|13012|100
1622739310000|2021-06-03 16:55:10|13018|13014|13024|13017|13031|13026|13017|13014|2200
1622739330000|2021-06-03 16:55:30|13023|13014|13020|13014|13023|13014|13019|13014|100
1622739340000|2021-06-03 16:55:40|13019|13015|13024|13013|13024|13015|13018|13013|0
1622739350000|2021-06-03 16:55:50||13015||13015||13015||13015|300
1622739360000|2021-06-03 16:56:00|13027|13016|13027|13021|13027|13023|13026|13016|300
1622739370000|2021-06-03 16:56:10|13026||13026||13027||13026||1500
1622739380000|2021-06-03 16:56:20|13027|13022|13033|13026|13034|13026|13027|13022|995
1622739390000|2021-06-03 16:56:30|13032|13022|13033|13023|13033|13023|13032|13022|0
1622739410000|2021-06-03 16:56:50|||||||||194
1622739420000|2021-06-03 16:57:00|13034|13025|13033|13026|13034|13030|13033|13025|300
1622739430000|2021-06-03 16:57:10|13029|13024|13029|13024|13029|13024|13029|13024|200
1622739440000|2021-06-03 16:57:20||13025||13026||13026||13024|450
1622739450000|2021-06-03 16:57:30|13028|13020|13028|13020|13028|13021|13028|13020|1200
1622739460000|2021-06-03 16:57:40||13021||13021||13021||13021|1315
1622739470000|2021-06-03 16:57:50|13027|13015|13031|13023|13033|13023|13025|13015|400
1622739480000|2021-06-03 16:58:00|13034|13024|13034|13029|13036|13030|13033|13023|1225
1622739490000|2021-06-03 16:58:10|13038|13030|13041|13032|13041|13035|13038|13030|600
1622739500000|2021-06-03 16:58:20|13043|13034|13043|13038|13043|13038|13043|13034|1871
1622739510000|2021-06-03 16:58:30|13041|13036|13044|13041|13044|13041|13041|13035|373
1622739520000|2021-06-03 16:58:40|13045|13042|13053|13042|13054|13045|13045|13041|1500
1622739530000|2021-06-03 16:58:50|13051|13043|13051|13045|13053|13045|13050|13042|0
1622739540000|2021-06-03 16:59:00|13053|13046|13053|13049|13055|13049|13052|13046|1507
1622739550000|2021-06-03 16:59:10|13055||13054||13055||13054||0
1622739560000|2021-06-03 16:59:20|13053|13048|13052|13043|13053|13048|13049|13040|1400
1622739570000|2021-06-03 16:59:30|13051||13051||13051||13050||1100
1622739580000|2021-06-03 16:59:40|13054||13051||13054||13051||400
1622739590000|2021-06-03 16:59:50|13054|13044|13054|13044|13054|13044|13054|13044|278
1622739600000|2021-06-03 17:00:00|13055|13049|13050|13044|13059|13052|13050|13044|3879
1622739610000|2021-06-03 17:00:10|13049|13040|13045|13040|13049|13040|13045|13040|1283
1622739620000|2021-06-03 17:00:20|13044||13044||13044||13044||100
1622739630000|2021-06-03 17:00:30|13047||13047||13047||13047||0
1622739640000|2021-06-03 17:00:40|13050|13042|13050|13041|13050|13042|13050|13041|100
1622739650000|2021-06-03 17:00:50|13049|13042|13040|13035|13050|13042|13040|13035|900
1622739660000|2021-06-03 17:01:00|13039|13033|13039|13031|13039|13033|13036|13027|500
1622739670000|2021-06-03 17:01:10|13042|13034|13040|13032|13042|13036|13039|13029|700
1622739680000|2021-06-03 17:01:20|13043|13033|13040|13031|13043|13033|13038|13028|500
1622739690000|2021-06-03 17:01:30|13039|13028|13040|13032|13040|13032|13039|13028|0
1622739700000|2021-06-03 17:01:40|13038|13028|13038|13030|13038|13030|13038|13028|0
1622739710000|2021-06-03 17:01:50|13040|13028|13040|13030|13040|13030|13040|13028|0
1622739720000|2021-06-03 17:02:00||13028||13030||13030||13028|0
1622739730000|2021-06-03 17:02:10|13041|13033|13041|13033|13041|13033|13041|13033|600
1622739740000|2021-06-03 17:02:20|13040|13034|13040|13034|13040|13034|13040|13034|2100
1622739750000|2021-06-03 17:02:30||13035||13036||13036||13034|200
1622739760000|2021-06-03 17:02:40|13041|13037|13039|13034|13041|13039|13039|13033|1300
1622739770000|2021-06-03 17:02:50|13041|13035|13052|13044|13052|13044|13041|13035|1405
1622739780000|2021-06-03 17:03:00|13047|13043|13047|13042|13047|13043|13047|13041|300
1622739790000|2021-06-03 17:03:10|13048|13043|13053|13045|13053|13045|13048|13043|600
1622739800000|2021-06-03 17:03:20||13046||13046||13046||13046|200
1622739820000|2021-06-03 17:03:40|13050|13045|13049|13045|13050|13045|13049|13045|0
1622739830000|2021-06-03 17:03:50|13048|13044|13049|13045|13049|13045|13047|13044|1101
1622739840000|2021-06-03 17:04:00|||||||||1325
1622739850000|2021-06-03 17:04:10|||||||||1500
1622739860000|2021-06-03 17:04:20|13050|13044|13049|13045|13050|13045|13047|13044|2904
1622739870000|2021-06-03 17:04:30|||||||||100
1622739880000|2021-06-03 17:04:40|13050|13046|13049|13044|13050|13048|13049|13044|2400
1622739890000|2021-06-03 17:04:50|13048|13045|13050|13045|13050|13045|13046|13045|455
1622739900000|2021-06-03 17:05:00|13048|13044|13046|13040|13050|13044|13046|13040|2942
1622739910000|2021-06-03 17:05:10|||||||||100
1622739920000|2021-06-03 17:05:20|13042|13039|13041|13034|13042|13039|13040|13032|300
1622739930000|2021-06-03 17:05:30||13031||13035||13035||13031|800
1622739940000|2021-06-03 17:05:40|||||||||100
1622739950000|2021-06-03 17:05:50|13040|13038|13040|13035|13040|13038|13040|13035|1200
1622739960000|2021-06-03 17:06:00|13041|13036|13039|13036|13041|13039|13039|13036|2219
1622739970000|2021-06-03 17:06:10|13040|13037|13039|13035|13040|13038|13039|13035|1270
1622739980000|2021-06-03 17:06:20|13038||13038||13039||13038||300
1622739990000|2021-06-03 17:06:30|13041|13037|13041|13035|13041|13037|13041|13035|300
1622740000000|2021-06-03 17:06:40|||||||||800
1622740010000|2021-06-03 17:06:50|13040|13030|13038|13031|13040|13031|13036|13030|200
1622740020000|2021-06-03 17:07:00||13032||13032||13032||13032|100
1622740040000|2021-06-03 17:07:20|||||||||200
1622740050000|2021-06-03 17:07:30|13036||13038||13038||13036||0
1622740060000|2021-06-03 17:07:40|13037||13037||13037||13037||279
1622740070000|2021-06-03 17:07:50|13036|13030|13035|13031|13037|13031|13034|13030|300
1622740080000|2021-06-03 17:08:00||13030||13030||13032||13030|103
1622740090000|2021-06-03 17:08:10|||||||||100
1622740100000|2021-06-03 17:08:20||13031||13030||13031||13030|100
1622740110000|2021-06-03 17:08:30||13031||13030||13031||13030|0
1622740140000|2021-06-03 17:09:00|13033|13031|13030|13025|13035|13031|13027|13020|3040
1622740150000|2021-06-03 17:09:10|13029|13024|13033|13026|13034|13026|13022|13014|4715
1622740160000|2021-06-03 17:09:20||13025||13025||13025||13025|0
1622740180000|2021-06-03 17:09:40|13032||13032||13032||13032||1200
1622740190000|2021-06-03 17:09:50|13033|13026|13037|13031|13037|13031|13033|13026|401
1622740200000|2021-06-03 17:10:00|13041|13032|13045|13038|13045|13038|13037|13031|2200
1622740210000|2021-06-03 17:10:10|13044|13037|13040|13031|13044|13037|13040|13031|1600
1622740220000|2021-06-03 17:10:20|13039|13026|13036|13027|13039|13032|13035|13026|650
1622740230000|2021-06-03 17:10:30|13035|13028|13035|13029|13035|13029|13035|13028|100
1622740240000|2021-06-03 17:10:40|13038|13030|13033|13027|13038|13030|13033|13025|1000
1622740250000|2021-06-03 17:10:50|13036|13026|13033|13026|13036|13026|13031|13025|0
1622740260000|2021-06-03 17:11:00||13027||13026||13027||13026|552
1622740270000|2021-06-03 17:11:10||13027||13027||13029||13026|1800
1622740280000|2021-06-03 17:11:20|13031|13025|13030|13025|13032|13025|13027|13022|1776
1622740290000|2021-06-03 17:11:30|13031|13026|13031|13026|13031|13026|13031|13025|500
1622740300000|2021-06-03 17:11:40|13028|13025|13031|13025|13031|13026|13028|13025|600
1622740310000|2021-06-03 17:11:50|13028||13028||13031||13028||0
1622740320000|2021-06-03 17:12:00|||||||||200
1622740330000|2021-06-03 17:12:10|13031|13026|13034|13028|13035|13028|13031|13026|100
1622740340000|2021-06-03 17:12:20|13033|13029|13041|13033|13041|13034|13033|13029|1200
1622740350000|2021-06-03 17:12:30|13040|13034|13040|13033|13041|13034|13040|13031|0
1622740360000|2021-06-03 17:12:40|13039|13031|13040|13034|13040|13034|13039|13031|100
1622740380000|2021-06-03 17:13:00|13041|13035|13041|13036|13041|13039|13041|13035|3180
1622740390000|2021-06-03 17:13:10|13037|13030|13035|13032|13037|13033|13035|13029|1600
1622740400000|2021-06-03 17:13:20|13040|13031|13038|13031|13041|13036|13035|13031|1100
1622740410000|2021-06-03 17:13:30|13039|13032|13041|13032|13041|13033|13039|13032|100
1622740420000|2021-06-03 17:13:40|13040|13031|13041|13032|13041|13032|13040|13031|200
1622740430000|2021-06-03 17:13:50|13040|13031|13039|13032|13041|13032|13038|13031|0
1622740440000|2021-06-03 17:14:00|13041|13031|13037|13025|13041|13032|13034|13025|300
1622740450000|2021-06-03 17:14:10|13034|13028|13029|13020|13037|13028|13029|13018|0
1622740460000|2021-06-03 17:14:20|13025|13021|13023|13018|13027|13021|13020|13018|300
1622740470000|2021-06-03 17:14:30|13025|13019|13023|13018|13025|13019|13023|13018|400
1622740480000|2021-06-03 17:14:40|13024|13020|13029|13019|13029|13024|13024|13019|1001
1622740490000|2021-06-03 17:14:50|13024|13020|13024|13020|13024|13020|13024|13020|0
1622740500000|2021-06-03 17:15:00|13023|13018|13025|13021|13025|13021|13020|13015|300
1622740510000|2021-06-03 17:15:10|13032|13020|13032|13026|13032|13026|13030|13020|775
1622740520000|2021-06-03 17:15:20|13031|13025|13032|13025|13032|13025|13030|13025|0
1622740530000|2021-06-03 17:15:30|13030|13026|13030|13025|13030|13026|13030|13025|0
1622740540000|2021-06-03 17:15:40|||||||||100
1622740550000|2021-06-03 17:15:50|13031|13027|13031|13025|13031|13027|13029|13025|601
1622740560000|2021-06-03 17:16:00|13030|13020|13030|13020|13030|13020|13024|13020|555
1622740570000|2021-06-03 17:16:10|13029|13022|13034|13029|13035|13030|13029|13022|1864
1622740580000|2021-06-03 17:16:20|13035||13035||13035||13035||0
1622740590000|2021-06-03 17:16:30|||||||||775
1622740600000|2021-06-03 17:16:40||13030||13032||13032||13030|200
1622740620000|2021-06-03 17:17:00||13030||13030||13032||13030|700
1622740630000|2021-06-03 17:17:10|13034|13031|13034|13031|13034|13031|13034|13031|1200
1622740640000|2021-06-03 17:17:20|13033|13030|13031|13025|13034|13032|13031|13024|1350
1622740650000|2021-06-03 17:17:30|||||||||100
1622740660000|2021-06-03 17:17:40|||||||||350
1622740670000|2021-06-03 17:17:50|13028|13023|13028|13024|13030|13024|13028|13023|1325
1622740680000|2021-06-03 17:18:00|13026|13023|13025|13020|13026|13023|13024|13020|0
1622740700000|2021-06-03 17:18:20|13026|13021|13027|13022|13028|13023|13026|13021|1154
1622740710000|2021-06-03 17:18:30|13028|13023|13031|13023|13031|13023|13027|13023|100
1622740720000|2021-06-03 17:18:40|||||||||200
1622740730000|2021-06-03 17:18:50||13024||13024||13024||13024|1300
1622740740000|2021-06-03 17:19:00||13025||13025||13025||13025|1400
1622740750000|2021-06-03 17:19:10|13034|13028|13032|13025|13035|13029|13030|13024|300
1622740760000|2021-06-03 17:19:20||13026||13027||13027||13026|200
1622740770000|2021-06-03 17:19:30|13031|13024|13035|13030|13035|13030|13031|13024|0
1622740780000|2021-06-03 17:19:40|13034|13027|13035|13029|13035|13030|13032|13027|200
1622740790000|2021-06-03 17:19:50|13034|13030|13038|13030|13038|13031|13034|13029|0
1622740800000|2021-06-03 17:20:00|13036|13032|13038|13031|13038|13033|13035|13030|800
1622740810000|2021-06-03 17:20:10|13036|13033|13038|13032|13038|13033|13036|13032|100
1622740820000|2021-06-03 17:20:20|13037|13033|13038|13033|13038|13033|13037|13033|971
1622740830000|2021-06-03 17:20:30|13040|13034|13041|13035|13041|13036|13038|13034|600
1622740840000|2021-06-03 17:20:40|13039|13036|13039|13035|13039|13036|13039|13033|100
1622740860000|2021-06-03 17:21:00|13036|13033|13036|13031|13036|13033|13036|13030|200
1622740870000|2021-06-03 17:21:10|13035||13035||13035||13035||100
1622740880000|2021-06-03 17:21:20||13032||13032||13032||13032|300
1622740890000|2021-06-03 17:21:30|13036|13033|13039|13033|13039|13033|13036|13033|200
1622740900000|2021-06-03 17:21:40|||||||||500
1622740920000|2021-06-03 17:22:00|13041|13034|13041|13034|13041|13037|13041|13034|0
1622740930000|2021-06-03 17:22:10|13039|13035|13039|13035|13039|13035|13039|13035|0
1622740940000|2021-06-03 17:22:20|13036|13033|13034|13030|13036|13033|13033|13024|4108
1622740950000|2021-06-03 17:22:30|13035|13033|13039|13034|13039|13035|13035|13033|2600
1622740970000|2021-06-03 17:22:50|||||||||100
1622740980000|2021-06-03 17:23:00||13035||13035||13035||13035|100
1622741000000|2021-06-03 17:23:20|13040|13037|13044|13040|13044|13041|13040|13037|1867
1622741010000|2021-06-03 17:23:30|13043|13037|13041|13035|13043|13037|13041|13034|1000
1622741020000|2021-06-03 17:23:40||13036||13037||13037||13036|1000
1622741030000|2021-06-03 17:23:50|13043|13036|13045|13040|13045|13042|13043|13036|832
1622741050000|2021-06-03 17:24:10|13044|13039|13044|13039|13044|13039|13043|13039|400
1622741060000|2021-06-03 17:24:20|13045|13036|13047|13040|13048|13043|13043|13036|700
1622741070000|2021-06-03 17:24:30|||||||||100
1622741080000|2021-06-03 17:24:40|13046||13046||13046||13046||0
1622741090000|2021-06-03 17:24:50|13044||13044||13044||13044||304
1622741110000|2021-06-03 17:25:10|13043|13039|13044|13040|13044|13040|13043|13039|700
1622741120000|2021-06-03 17:25:20||13039||13039||13039||13039|0
1622741130000|2021-06-03 17:25:30||13041||13039||13041||13039|600
1622741150000|2021-06-03 17:25:50|13043||13043||13043||13043||0
1622741160000|2021-06-03 17:26:00|13042|13036|13036|13032|13042|13036|13036|13030|2300
1622741170000|2021-06-03 17:26:10||13033||13033||13033||13033|265
1622741180000|2021-06-03 17:26:20|13039|13034|13041|13038|13043|13039|13039|13034|1017
1622741190000|2021-06-03 17:26:30|13044|13036|13040|13036|13044|13038|13037|13034|5857
1622741220000|2021-06-03 17:27:00|13039|13034|13037|13033|13039|13034|13037|13033|600
1622741230000|2021-06-03 17:27:10|13039|13035|13040|13035|13040|13035|13037|13035|800
1622741240000|2021-06-03 17:27:20|13041|13037|13044|13040|13044|13040|13041|13037|1700
1622741250000|2021-06-03 17:27:30|||||||||100
1622741260000|2021-06-03 17:27:40|||||||||200
1622741280000|2021-06-03 17:28:00|13043|13037|13042|13036|13043|13037|13042|13035|100
1622741290000|2021-06-03 17:28:10|13041|13037|13042|13038|13042|13038|13041|13035|1044
1622741300000|2021-06-03 17:28:20|13044|13039|13041|13039|13044|13040|13041|13039|938
1622741310000|2021-06-03 17:28:30|13046||13045||13046||13044||200
1622741320000|2021-06-03 17:28:40|13046||13046||13046||13046||0
1622741330000|2021-06-03 17:28:50|||||||||1046
1622741340000|2021-06-03 17:29:00|13044|13041|13051|13048|13051|13050|13043|13039|10147
1622741350000|2021-06-03 17:29:10|13052|13049|13055|13052|13055|13053|13052|13049|3486
1622741360000|2021-06-03 17:29:20|13058|13053|13058|13054|13058|13054|13058|13053|1900
1622741370000|2021-06-03 17:29:30|||||||||400
1622741380000|2021-06-03 17:29:40|13057|13048|13058|13051|13058|13053|13054|13048|5200
1622741390000|2021-06-03 17:29:50|13055|13049|13056|13049|13056|13049|13055|13049|0
1622741400000|2021-06-03 17:30:00|13055|13045|13051|13042|13055|13045|13050|13042|500
1622741410000|2021-06-03 17:30:10|13048|13040|13048|13039|13049|13040|13048|13037|0
1622741420000|2021-06-03 17:30:20|13045|13035|13043|13036|13045|13039|13043|13035|617
1622741430000|2021-06-03 17:30:30|13044|13037|13045|13037|13045|13037|13044|13037|0
1622741440000|2021-06-03 17:30:40||13036||13037||13037||13035|200
1622741450000|2021-06-03 17:30:50|||||||||150
1622741460000|2021-06-03 17:31:00|13044|13038|13045|13036|13045|13038|13044|13036|0
1622741470000|2021-06-03 17:31:10||13037||13037||13037||13037|100
1622741480000|2021-06-03 17:31:20||13038||13038||13038||13037|600
1622741490000|2021-06-03 17:31:30||13039||13039||13039||13039|0
1622741500000|2021-06-03 17:31:40|13044|13041|13046|13044|13046|13045|13044|13041|3946
1622741510000|2021-06-03 17:31:50|13045|13042|13045|13040|13045|13042|13045|13039|300
1622741520000|2021-06-03 17:32:00|13046|13042|13045|13040|13046|13044|13045|13040|400
1622741530000|2021-06-03 17:32:10||13041||13040||13041||13040|0
1622741540000|2021-06-03 17:32:20|13044|13039|13039|13035|13044|13039|13039|13035|2755
1622741550000|2021-06-03 17:32:30|13041|13038|13035|13032|13045|13039|13035|13032|2311
1622741560000|2021-06-03 17:32:40|13036||13037||13039||13036||300
1622741570000|2021-06-03 17:32:50|13038||13037||13039||13037||125
1622741580000|2021-06-03 17:33:00|13038|13034|13037|13034|13039|13035|13037|13034|900
1622741590000|2021-06-03 17:33:10|||||||||400
1622741600000|2021-06-03 17:33:20|13036|13032|13036|13031|13037|13032|13034|13030|1400
1622741610000|2021-06-03 17:33:30|13034|13030|13034|13030|13034|13031|13034|13030|0
1622741620000|2021-06-03 17:33:40|13035|13031|13036|13032|13037|13033|13035|13030|1400
1622741630000|2021-06-03 17:33:50|13037||13037||13037||13036||0
1622741640000|2021-06-03 17:34:00|13035|13030|13036|13030|13037|13030|13033|13030|0
1622741650000|2021-06-03 17:34:10|13035|13026|13033|13026|13035|13026|13027|13025|700
1622741660000|2021-06-03 17:34:20|13032||13030||13032||13030||100
1622741670000|2021-06-03 17:34:30|13028|13027|13033|13029|13035|13029|13028|13027|2600
1622741680000|2021-06-03 17:34:40|13035|13030|13032|13029|13035|13033|13032|13029|2400
1622741690000|2021-06-03 17:34:50|13031|13025|13029|13025|13031|13026|13029|13025|1500
1622741700000|2021-06-03 17:35:00|13030|13026|13035|13029|13035|13029|13030|13026|2941
1622741710000|2021-06-03 17:35:10|13039|13030|13039|13034|13039|13035|13035|13030|200
1622741720000|2021-06-03 17:35:20|||||||||400
1622741730000|2021-06-03 17:35:30|13038||13038||13038||13038||0
1622741740000|2021-06-03 17:35:40|13039|13035|13039|13034|13039|13035|13039|13034|0
1622741750000|2021-06-03 17:35:50|13040|13037|13040|13035|13040|13038|13038|13034|1202
1622741760000|2021-06-03 17:36:00|13043|13034|13043|13036|13043|13036|13043|13034|100
1622741770000|2021-06-03 17:36:10|13042|13037|13042|13039|13043|13039|13042|13037|1200
1622741780000|2021-06-03 17:36:20|13041|13037|13037|13032|13041|13037|13036|13032|1500
1622741790000|2021-06-03 17:36:30|13038||13037||13039||13037||0
1622741800000|2021-06-03 17:36:40|13041||13037||13041||13037||662
1622741810000|2021-06-03 17:36:50|||||||||100
1622741820000|2021-06-03 17:37:00|13036|13026|13030|13023|13036|13029|13027|13023|700
1622741830000|2021-06-03 17:37:10|13029|13022|13021|13014|13029|13022|13021|13014|1212
1622741840000|2021-06-03 17:37:20||13015||13014||13015||13014|0
1622741850000|2021-06-03 17:37:30|13018|13013|13021|13016|13021|13016|13016|13013|800
1622741860000|2021-06-03 17:37:40|||||||||100
1622741870000|2021-06-03 17:37:50|13024|13019|13024|13016|13024|13019|13024|13016|400
1622741880000|2021-06-03 17:38:00|13023|13019|13023|13016|13024|13019|13023|13016|200
1622741890000|2021-06-03 17:38:10|13022|13020|13023|13020|13024|13020|13022|13016|800
1622741900000|2021-06-03 17:38:20|13024||13024||13024||13024||400
1622741910000|2021-06-03 17:38:30|13028|13021|13029|13022|13030|13022|13025|13020|200
1622741920000|2021-06-03 17:38:40|13027|13021|13027|13020|13027|13021|13026|13020|100
1622741930000|2021-06-03 17:38:50|13026||13024||13026||13024||0
1622741940000|2021-06-03 17:39:00|13025||13025||13025||13025||0
1622741950000|2021-06-03 17:39:10|13028|13021|13027|13022|13028|13023|13027|13021|700
1622741960000|2021-06-03 17:39:20|13028||13028||13028||13028||300
1622741970000|2021-06-03 17:39:30|13026||13026||13026||13026||0
1622741980000|2021-06-03 17:39:40|13025||13025||13025||13025||100
1622741990000|2021-06-03 17:39:50|13028|13020|13022|13018|13028|13020|13022|13015|1300
1622742000000|2021-06-03 17:40:00|13024|13019|13018|13010|13026|13020|13018|13010|1242
1622742010000|2021-06-03 17:40:10|13017|13012|13014|13010|13017|13012|13014|13010|300
1622742020000|2021-06-03 17:40:20|||||||||500
1622742030000|2021-06-03 17:40:30|13016|13011|13014|13012|13016|13013|13014|13011|1000
1622742040000|2021-06-03 17:40:40|13013|13010|13014|13009|13014|13010|13011|13008|4691
1622742050000|2021-06-03 17:40:50|13020|13010|13020|13015|13020|13015|13019|13010|300
1622742060000|2021-06-03 17:41:00|13022|13016|13026|13017|13026|13017|13022|13016|500
1622742070000|2021-06-03 17:41:10|13028|13022|13030|13026|13030|13026|13028|13022|2601
1622742090000|2021-06-03 17:41:30|13034|13029|13034|13029|13034|13029|13034|13029|700
1622742100000|2021-06-03 17:41:40|13033|13023|13030|13023|13033|13023|13030|13023|1174
1622742110000|2021-06-03 17:41:50|13031||13030||13031||13030||600
1622742130000|2021-06-03 17:42:10||13025||13024||13025||13024|200
1622742140000|2021-06-03 17:42:20|13031|13025|13032|13028|13036|13029|13031|13025|500
1622742150000|2021-06-03 17:42:30|||||||||500
1622742160000|2021-06-03 17:42:40|13031|13021|13031|13022|13031|13022|13030|13020|924
1622742170000|2021-06-03 17:42:50|13028|13019|13030|13024|13030|13025|13028|13018|0
1622742180000|2021-06-03 17:43:00|13029|13025|13028|13021|13029|13025|13028|13019|100
1622742190000|2021-06-03 17:43:10|13029|13020|13028|13021|13029|13021|13028|13020|0
1622742200000|2021-06-03 17:43:20|13027|13020|13027|13021|13027|13021|13027|13020|100
1622742210000|2021-06-03 17:43:30|||||||||350
1622742220000|2021-06-03 17:43:40|13026|13020|13018|13010|13026|13021|13017|13010|1700
1622742230000|2021-06-03 17:43:50|13019|13011|13020|13016|13020|13017|13016|13009|2500
1622742240000|2021-06-03 17:44:00|13019|13009|13015|13009|13019|13016|13015|13009|836
1622742250000|2021-06-03 17:44:10|13014|13008|13009|13005|13014|13008|13008|13005|957
1622742260000|2021-06-03 17:44:20|13012|13006|13012|13005|13012|13007|13012|13005|300
1622742270000|2021-06-03 17:44:30|13009|13002|13009|13003|13009|13003|13005|13002|1601
1622742280000|2021-06-03 17:44:40|13012|13004|13010|13003|13012|13004|13010|13003|300
1622742290000|2021-06-03 17:44:50|13013|13004|13020|13011|13020|13011|13012|13004|400
1622742300000|2021-06-03 17:45:00|13019|13010|13020|13011|13020|13011|13018|13010|175
1622742310000|2021-06-03 17:45:10|13018|13006|13012|13006|13019|13006|13012|13002|400
1622742320000|2021-06-03 17:45:20|13008|13003|13011|13003|13012|13006|13008|13003|100
1622742330000|2021-06-03 17:45:30|13012|13005|13016|13008|13019|13008|13012|13005|682
1622742340000|2021-06-03 17:45:40|13020|13010|13024|13017|13024|13017|13019|13010|400
1622742350000|2021-06-03 17:45:50|13022|13018|13024|13018|13024|13018|13022|13018|600
1622742360000|2021-06-03 17:46:00|13025|13019|13029|13022|13029|13022|13025|13019|300
1622742370000|2021-06-03 17:46:10|13028|13023|13030|13025|13031|13028|13027|13023|800
1622742380000|2021-06-03 17:46:20|13031|13026|13038|13032|13038|13032|13029|13019|1200
1622742390000|2021-06-03 17:46:30|13037|13033|13042|13033|13042|13033|13037|13033|200
1622742400000|2021-06-03 17:46:40|13043||13040||13043||13040||200
1622742410000|2021-06-03 17:46:50|13039|13027|13032|13025|13039|13027|13030|13025|900
1622742420000|2021-06-03 17:47:00|13033||13036||13036||13033||100
1622742430000|2021-06-03 17:47:10|13035|13026|13036|13029|13036|13029|13035|13026|0
1622742440000|2021-06-03 17:47:20|13035|13030|13035|13031|13035|13031|13035|13030|200
1622742450000|2021-06-03 17:47:30|13034|13025|13029|13019|13034|13025|13029|13019|1000
1622742460000|2021-06-03 17:47:40|13028|13022|13027|13019|13028|13022|13026|13019|0
1622742470000|2021-06-03 17:47:50|13026|13021|13031|13024|13031|13024|13026|13021|200
1622742480000|2021-06-03 17:48:00||13025||13026||13026||13025|700
1622742490000|2021-06-03 17:48:10|13030|13020|13031|13022|13031|13026|13027|13017|800
1622742500000|2021-06-03 17:48:20|13030|13024|13030|13024|13030|13024|13030|13024|0
1622742510000|2021-06-03 17:48:30|13031|13025|13030|13024|13031|13025|13029|13023|200
1622742520000|2021-06-03 17:48:40|13031|13023|13026|13017|13031|13023|13025|13017|241
1622742530000|2021-06-03 17:48:50|13025|13018|13025|13019|13026|13019|13025|13017|1100
1622742540000|2021-06-03 17:49:00|13024|13017|13024|13018|13024|13018|13021|13017|300
1622742550000|2021-06-03 17:49:10|13029|13019|13028|13021|13029|13021|13028|13019|0
1622742560000|2021-06-03 17:49:20|13027|13018|13021|13014|13027|13018|13018|13014|341
1622742570000|2021-06-03 17:49:30|13020|13015|13023|13015|13025|13015|13020|13014|0
1622742580000|2021-06-03 17:49:40||13014||13015||13015||13014|0
1622742590000|2021-06-03 17:49:50|13026|13016|13025|13017|13026|13017|13024|13016|1200
1622742600000|2021-06-03 17:50:00|13021|13015|13025|13019|13025|13019|13021|13015|1200
1622742610000|2021-06-03 17:50:10|13026|13020|13029|13025|13029|13025|13026|13017|400
1622742620000|2021-06-03 17:50:20|13028|13022|13026|13017|13028|13022|13025|13017|700
1622742630000|2021-06-03 17:50:30||13015||13016||13017||13015|0
1622742640000|2021-06-03 17:50:40|13025|13015|13020|13015|13025|13015|13016|13015|522
1622742650000|2021-06-03 17:50:50|13019|13014|13019|13014|13019|13014|13018|13014|2107
1622742660000|2021-06-03 17:51:00|13020|13015|13018|13014|13024|13016|13017|13014|1000
1622742670000|2021-06-03 17:51:10|13021|13010|13015|13010|13021|13010|13015|13010|1000
1622742680000|2021-06-03 17:51:20|13016|13013|13022|13012|13022|13013|13016|13010|1197
1622742690000|2021-06-03 17:51:30|13023||13022||13023||13022||200
1622742700000|2021-06-03 17:51:40|13025|13017|13027|13020|13027|13020|13025|13017|200
1622742710000|2021-06-03 17:51:50|13028|13021|13027|13021|13029|13021|13026|13020|100
1622742720000|2021-06-03 17:52:00|13026|13022|13026|13022|13027|13022|13026|13022|200
1622742730000|2021-06-03 17:52:10|13029|13025|13033|13030|13033|13030|13029|13025|2075
1622742740000|2021-06-03 17:52:20|13037|13029|13033|13031|13037|13031|13033|13029|800
1622742750000|2021-06-03 17:52:30|13032|13029|13030|13026|13036|13029|13029|13026|500
1622742760000|2021-06-03 17:52:40|13029|13028|13033|13028|13033|13028|13029|13028|300
1622742770000|2021-06-03 17:52:50|13032||13031||13032||13031||0
1622742780000|2021-06-03 17:53:00|13030|13026|13030|13023|13031|13026|13027|13021|1968
1622742790000|2021-06-03 17:53:10|13032|13026|13033|13026|13033|13026|13030|13026|1900
1622742800000|2021-06-03 17:53:20|13037|13027|13037|13030|13037|13031|13033|13027|1970
1622742810000|2021-06-03 17:53:30|13034|13021|13028|13021|13034|13022|13028|13021|600
1622742820000|2021-06-03 17:53:40|13029|13023|13028|13023|13029|13024|13028|13021|150
1622742830000|2021-06-03 17:53:50|13029|13022|13030|13021|13034|13026|13029|13021|200
1622742840000|2021-06-03 17:54:00|13032|13023|13030|13022|13032|13023|13030|13021|432
1622742850000|2021-06-03 17:54:10|13029|13021|13028|13021|13029|13021|13028|13021|100
1622742860000|2021-06-03 17:54:20|13029|13022|13027|13022|13029|13022|13027|13022|1325
1622742870000|2021-06-03 17:54:30|13028|13024|13029|13022|13035|13024|13028|13022|600
1622742880000|2021-06-03 17:54:40|13030|13023|13030|13023|13030|13023|13030|13023|250
1622742890000|2021-06-03 17:54:50|13031||13030||13031||13030||100
1622742900000|2021-06-03 17:55:00|13034||13030||13034||13030||100
1622742910000|2021-06-03 17:55:10|13033||13031||13033||13031||0
1622742920000|2021-06-03 17:55:20|13035|13024|13033|13026|13036|13026|13033|13024|500
1622742930000|2021-06-03 17:55:30|13034|13027|13034|13027|13035|13027|13034|13027|200
1622742940000|2021-06-03 17:55:40|13035|13028|13035|13028|13035|13028|13033|13028|200
1622742950000|2021-06-03 17:55:50|13037|13029|13034|13028|13037|13029|13034|13027|400
1622742960000|2021-06-03 17:56:00|13033||13033||13033||13033||100
1622742970000|2021-06-03 17:56:10|13032|13030|13037|13030|13037|13030|13032|13030|400
1622742980000|2021-06-03 17:56:20|||||||||100
1622742990000|2021-06-03 17:56:30||13031||13031||13031||13031|0
1622743000000|2021-06-03 17:56:40||13030||13030||13030||13030|200
1622743010000|2021-06-03 17:56:50|13035|13024|13037|13030|13037|13030|13031|13021|752
1622743020000|2021-06-03 17:57:00|13036||13035||13037||13035||0
1622743040000|2021-06-03 17:57:20|13032|13024|13033|13027|13034|13027|13032|13024|240
1622743050000|2021-06-03 17:57:30|13032|13028|13034|13027|13035|13028|13032|13027|0
1622743060000|2021-06-03 17:57:40|13035|13028|13033|13028|13035|13028|13033|13028|0
1622743070000|2021-06-03 17:57:50|13035|13029|13033|13027|13035|13031|13029|13027|626
1622743080000|2021-06-03 17:58:00|13032||13032||13032||13032||101
1622743090000|2021-06-03 17:58:10|13033|13028|13031|13028|13034|13028|13031|13028|0
1622743100000|2021-06-03 17:58:20|13030|13027|13029|13026|13030|13027|13029|13021|600
1622743110000|2021-06-03 17:58:30||13025||13025||13025||13025|0
1622743120000|2021-06-03 17:58:40|13031|13027|13031|13027|13031|13030|13031|13026|700
1622743130000|2021-06-03 17:58:50|13036|13026|13037|13029|13037|13031|13035|13025|300
1622743140000|2021-06-03 17:59:00|13036|13030|13040|13036|13040|13036|13036|13029|500
1622743150000|2021-06-03 17:59:10|13041||13041||13041||13041||300
1622743160000|2021-06-03 17:59:20|13040|13033|13041|13036|13041|13036|13040|13033|200
1622743180000|2021-06-03 17:59:40|13040||13040||13040||13040||600
1622743190000|2021-06-03 17:59:50|13041|13033|13037|13035|13041|13035|13037|13033|4774
1622743200000|2021-06-03 18:00:00|13040|13036|13037|13032|13041|13040|13037|13032|3475
1622743210000|2021-06-03 18:00:10|13036|13033|13036|13032|13036|13033|13036|13032|0
1622743220000|2021-06-03 18:00:20|||||||||250
1622743230000|2021-06-03 18:00:30|||||||||100
1622743240000|2021-06-03 18:00:40|13035|13029|13034|13029|13035|13029|13034|13029|300
1622743250000|2021-06-03 18:00:50|13033|13026|13034|13027|13034|13027|13029|13026|1270
1622743260000|2021-06-03 18:01:00|13033|13026|13026|13021|13033|13027|13026|13021|1073
1622743270000|2021-06-03 18:01:10|13029|13022|13029|13021|13029|13022|13029|13021|200
1622743280000|2021-06-03 18:01:20|13036|13033|13035|13030|13036|13034|13034|13027|1503
1622743290000|2021-06-03 18:01:30|13036|13031|13036|13031|13036|13031|13036|13031|300
1622743300000|2021-06-03 18:01:40|13035|13030|13035|13030|13035|13030|13034|13030|100
1622743310000|2021-06-03 18:01:50|||||||||200
1622743320000|2021-06-03 18:02:00||13031||13031||13032||13030|300
1622743330000|2021-06-03 18:02:10|13033|13030|13030|13026|13033|13030|13029|13024|592
1622743340000|2021-06-03 18:02:20|13031|13024|13035|13030|13036|13030|13029|13024|900
1622743350000|2021-06-03 18:02:30|||||||||215
1622743360000|2021-06-03 18:02:40|13036|13024|13033|13024|13036|13024|13033|13024|267
1622743370000|2021-06-03 18:02:50|13032|13023|13033|13027|13033|13027|13032|13023|200
1622743380000|2021-06-03 18:03:00|13032||13032||13032||13032||300
1622743390000|2021-06-03 18:03:10|||||||||100
1622743400000|2021-06-03 18:03:20|13029|13021|13028|13025|13029|13025|13027|13020|0
1622743410000|2021-06-03 18:03:30|13027|13021|13026|13021|13028|13021|13026|13021|0
1622743420000|2021-06-03 18:03:40||13022||13022||13022||13022|301
1622743430000|2021-06-03 18:03:50|13027|13023|13033|13025|13033|13025|13027|13023|700
1622743440000|2021-06-03 18:04:00||13027||13026||13027||13026|0
1622743490000|2021-06-03 18:04:50|13031|13027|13030|13027|13033|13031|13030|13027|300
1622743500000|2021-06-03 18:05:00|13031|13028|13041|13035|13041|13035|13029|13026|18312
1622743510000|2021-06-03 18:05:10|13042|13036|13048|13045|13048|13045|13042|13036|797
1622743520000|2021-06-03 18:05:20|13047|13044|13048|13046|13048|13047|13047|13041|1558
1622743530000|2021-06-03 18:05:30|13049|13045|13052|13046|13052|13049|13049|13045|1450
1622743540000|2021-06-03 18:05:40|13055|13047|13061|13055|13064|13055|13052|13047|2943
1622743550000|2021-06-03 18:05:50|13060|13053|13054|13047|13060|13053|13054|13047|535
1622743560000|2021-06-03 18:06:00|13052|13048|13046|13040|13052|13048|13046|13037|3000
1622743570000|2021-06-03 18:06:10||13041||13040||13041||13039|200
1622743580000|2021-06-03 18:06:20|13045|13039|13045|13039|13045|13039|13045|13039|0
1622743590000|2021-06-03 18:06:30|13053|13040|13046|13041|13053|13042|13046|13040|588
1622743600000|2021-06-03 18:06:40|13045|13039|13044|13039|13045|13039|13043|13039|0
1622743610000|2021-06-03 18:06:50|13043|13036|13037|13031|13043|13036|13037|13031|177
1622743620000|2021-06-03 18:07:00|13036|13030|13036|13030|13036|13032|13035|13030|100
1622743630000|2021-06-03 18:07:10|13034|13031|13034|13028|13035|13031|13032|13026|100
1622743640000|2021-06-03 18:07:20|13030|13027|13029|13022|13030|13027|13029|13022|249
1622743650000|2021-06-03 18:07:30|13028|13020|13028|13020|13028|13020|13028|13020|1000
1622743660000|2021-06-03 18:07:40|13030|13021|13028|13022|13033|13024|13028|13020|400
1622743670000|2021-06-03 18:07:50|13031|13020|13028|13020|13031|13020|13028|13020|0
1622743680000|2021-06-03 18:08:00|13031|13022|13032|13022|13033|13023|13030|13022|0
1622743690000|2021-06-03 18:08:10|13031|13024|13031|13024|13031|13025|13031|13024|0
1622743700000|2021-06-03 18:08:20|13033|13025|13035|13026|13036|13027|13033|13024|132
1622743710000|2021-06-03 18:08:30|13039|13027|13039|13031|13040|13031|13038|13027|0
1622743720000|2021-06-03 18:08:40|13041||13037||13041||13037||0
1622743730000|2021-06-03 18:08:50|||||||||100
1622743740000|2021-06-03 18:09:00|13039|13032|13039|13032|13039|13032|13039|13032|300
1622743750000|2021-06-03 18:09:10|13042||13042||13042||13042||200
1622743760000|2021-06-03 18:09:20|13039||13038||13039||13038||0
1622743770000|2021-06-03 18:09:30|13037|13030|13035|13030|13037|13030|13035|13030|519
1622743780000|2021-06-03 18:09:40|13038|13031|13038|13033|13038|13033|13037|13031|0
1622743790000|2021-06-03 18:09:50||13031||13031||13031||13031|0
1622743800000|2021-06-03 18:10:00|13043|13032|13043|13036|13043|13036|13039|13032|707
1622743810000|2021-06-03 18:10:10||13035||13037||13037||13035|1937
1622743820000|2021-06-03 18:10:20|13042|13035|13038|13030|13042|13035|13038|13030|100
1622743830000|2021-06-03 18:10:30||13031||13032||13032||13031|0
1622743850000|2021-06-03 18:10:50|13043|13033|13038|13032|13043|13033|13038|13032|100
1622743860000|2021-06-03 18:11:00|13043|13033|13043|13034|13043|13035|13042|13032|100
1622743870000|2021-06-03 18:11:10||13032||13034||13034||13032|0
1622743880000|2021-06-03 18:11:20|13041|13032|13043|13034|13043|13034|13041|13032|100
1622743890000|2021-06-03 18:11:30|13041|13033|13040|13033|13041|13034|13040|13033|0
1622743900000|2021-06-03 18:11:40|13039||13039||13039||13039||0
1622743910000|2021-06-03 18:11:50|13038|13032|13037|13029|13038|13032|13035|13028|2459
1622743920000|2021-06-03 18:12:00|13038|13028|13037|13029|13038|13030|13037|13028|0
1622743930000|2021-06-03 18:12:10|13036|13027|13032|13026|13036|13027|13032|13024|221
1622743940000|2021-06-03 18:12:20|13036|13027|13035|13025|13037|13027|13032|13025|400
1622743950000|2021-06-03 18:12:30|13032||13032||13032||13032||0
1622743960000|2021-06-03 18:12:40|13028|13024|13030|13021|13033|13024|13024|13020|2050
1622743970000|2021-06-03 18:12:50|13027|13022|13035|13025|13035|13025|13027|13022|0
1622743980000|2021-06-03 18:13:00|13034|13026|13027|13021|13034|13026|13026|13020|900
1622743990000|2021-06-03 18:13:10||13022||13021||13025||13021|600
1622744000000|2021-06-03 18:13:20|13026|13022|13026|13022|13026|13022|13026|13022|0
1622744040000|2021-06-03 18:14:00|13025|13021|13021|13019|13025|13022|13021|13019|1639
1622744050000|2021-06-03 18:14:10|||||||||300
1622744060000|2021-06-03 18:14:20|13022|13020|13020|13015|13022|13020|13015|13010|4146
1622744070000|2021-06-03 18:14:30|13019||13021||13021||13019||0
1622744080000|2021-06-03 18:14:40||13016||13015||13016||13015|300
1622744090000|2021-06-03 18:14:50|||||||||800
1622744100000|2021-06-03 18:15:00|13020||13021||13021||13020||0
1622744110000|2021-06-03 18:15:10|13020||13020||13021||13020||0
1622744120000|2021-06-03 18:15:20|13021|13012|13017|13010|13021|13012|13013|13009|709
1622744130000|2021-06-03 18:15:30|13016|13009|13018|13009|13018|13009|13016|13009|0
1622744140000|2021-06-03 18:15:40|13016|13008|13006|13004|13018|13008|13005|13004|1538
1622744150000|2021-06-03 18:15:50|13009|13005|13000|12995|13009|13005|12998|12995|13845
1622744160000|2021-06-03 18:16:00|12999|12992|12990|12985|12999|12992|12988|12980|10476
1622744170000|2021-06-03 18:16:10|12989|12988|12995|12990|12997|12993|12989|12988|1100
1622744180000|2021-06-03 18:16:20|12996|12992|12998|12993|12998|12993|12995|12990|0
1622744190000|2021-06-03 18:16:30|13000|12994|13004|12998|13004|12998|13000|12993|986
1622744200000|2021-06-03 18:16:40|13003|12995|13000|12994|13003|12997|12998|12991|400
1622744210000|2021-06-03 18:16:50|13001|12995|13006|12997|13006|12997|13001|12995|300
1622744220000|2021-06-03 18:17:00|13005|12995|13004|12995|13005|12996|13004|12995|0
1622744230000|2021-06-03 18:17:10|13003|12997|13004|12998|13004|12998|13003|12996|100
1622744240000|2021-06-03 18:17:20|13002|12996|13000|12996|13002|12997|12996|12992|500
1622744250000|2021-06-03 18:17:30|12997|12991|12998|12990|12998|12991|12996|12990|200
1622744260000|2021-06-03 18:17:40|||||||||1100
1622744270000|2021-06-03 18:17:50|||||||||700
1622744280000|2021-06-03 18:18:00|12993|12987|12993|12982|12993|12987|12993|12982|100
1622744290000|2021-06-03 18:18:10|12996|12986|12997|12988|12997|12988|12994|12985|100
1622744300000|2021-06-03 18:18:20|12991|12990|12995|12990|12995|12990|12991|12990|100
1622744310000|2021-06-03 18:18:30|12994|12988|12993|12988|12994|12988|12992|12988|255
1622744320000|2021-06-03 18:18:40|||||||||250
1622744330000|2021-06-03 18:18:50|12990|12985|12992|12985|12993|12986|12990|12984|500
1622744340000|2021-06-03 18:19:00|12989|12980|12992|12986|12992|12986|12987|12980|1000
1622744350000|2021-06-03 18:19:10||12987||12984||12987||12981|5065
1622744360000|2021-06-03 18:19:20|12990|12985|12990|12982|12990|12985|12990|12982|6000
1622744370000|2021-06-03 18:19:30||12985||12985||12985||12985|100
1622744380000|2021-06-03 18:19:40|12991|12988|12997|12988|12997|12988|12991|12988|6611
1622744390000|2021-06-03 18:19:50|12995|12990|12996|12988|12997|12990|12994|12988|325
1622744400000|2021-06-03 18:20:00|||||||||1100
1622744410000|2021-06-03 18:20:10|12998|12989|12997|12990|13001|12991|12997|12989|1600
1622744420000|2021-06-03 18:20:20|12992|12988|12992|12985|12993|12988|12987|12985|500
1622744430000|2021-06-03 18:20:30|12993|12980|12992|12982|12993|12982|12981|12977|3202
1622744440000|2021-06-03 18:20:40|12991|12980|12991|12985|12991|12985|12990|12980|600
1622744450000|2021-06-03 18:20:50|12992||12992||12992||12992||500
1622744460000|2021-06-03 18:21:00|12993|12986|12994|12988|12994|12988|12993|12986|550
1622744470000|2021-06-03 18:21:10|12996||12994||12996||12994||1000
1622744480000|2021-06-03 18:21:20|12992||12992||12992||12992||0
1622744490000|2021-06-03 18:21:30|12991||12991||12991||12991||0
1622744500000|2021-06-03 18:21:40|12990|12986|12991|12985|12991|12989|12988|12985|2235
1622744510000|2021-06-03 18:21:50|12988|12984|12985|12978|12988|12984|12984|12978|460
1622744520000|2021-06-03 18:22:00|12984|12979|12984|12977|12984|12979|12984|12977|100
1622744540000|2021-06-03 18:22:20|12983|12978|12980|12975|12983|12978|12979|12975|770
1622744550000|2021-06-03 18:22:30|12977|12976|12976|12972|12980|12977|12976|12970|2583
1622744560000|2021-06-03 18:22:40|12975||12975||12975||12975||4100
1622744570000|2021-06-03 18:22:50|12976|12973|12978|12973|12979|12973|12976|12973|2050
1622744580000|2021-06-03 18:23:00|12976|12972|12978|12972|12978|12972|12976|12972|100
1622744590000|2021-06-03 18:23:10|12975|12970|12967|12961|12978|12970|12966|12961|6059
1622744600000|2021-06-03 18:23:20|12966|12962|12967|12961|12967|12962|12964|12961|1296
1622744610000|2021-06-03 18:23:30|12963|12953|12964|12956|12964|12956|12963|12953|2700
1622744620000|2021-06-03 18:23:40|12962|12957|12964|12958|12967|12958|12959|12957|4032
1622744630000|2021-06-03 18:23:50|12967|12957|12963|12959|12967|12959|12960|12957|3100
1622744640000|2021-06-03 18:24:00|12964|12961|12972|12963|12972|12963|12964|12961|1000
1622744650000|2021-06-03 18:24:10|12973|12966|12974|12967|12975|12967|12972|12966|1000
1622744660000|2021-06-03 18:24:20|12970|12966|12969|12965|12972|12966|12969|12965|608
1622744670000|2021-06-03 18:24:30|12970|12966|12971|12965|12971|12966|12968|12965|900
1622744680000|2021-06-03 18:24:40|12970||12971||12971||12970||1400
1622744690000|2021-06-03 18:24:50|12970|12964|12965|12957|12971|12964|12965|12957|2519
1622744700000|2021-06-03 18:25:00|12964|12959|12965|12959|12966|12960|12962|12959|2783
1622744710000|2021-06-03 18:25:10|12964|12961|12970|12962|12970|12962|12964|12961|1600
1622744720000|2021-06-03 18:25:20||12963||12962||12963||12962|0
1622744730000|2021-06-03 18:25:30|12969|12963|12968|12963|12970|12963|12968|12963|1500
1622744740000|2021-06-03 18:25:40|12970|12965|12970|12965|12970|12965|12970|12965|0
1622744750000|2021-06-03 18:25:50|12971|12968|12973|12968|12973|12968|12971|12968|2021
1622744760000|2021-06-03 18:26:00|12977|12969|12977|12969|12977|12970|12976|12969|100
1622744770000|2021-06-03 18:26:10||12970||12970||12970||12969|500
1622744780000|2021-06-03 18:26:20|12978|12969|12983|12976|12983|12976|12978|12969|100
1622744790000|2021-06-03 18:26:30|12989|12979|12989|12981|12992|12981|12985|12979|449
1622744800000|2021-06-03 18:26:40|12985|12980|12988|12981|12988|12981|12985|12980|1400
1622744820000|2021-06-03 18:27:00|12987|12980|12980|12974|12987|12980|12979|12974|585
1622744830000|2021-06-03 18:27:10|12979|12970|12974|12965|12979|12974|12972|12965|500
1622744840000|2021-06-03 18:27:20|12975|12967|12982|12970|12982|12971|12971|12967|686
1622744850000|2021-06-03 18:27:30|12979|12971|12967|12961|12982|12972|12962|12958|4378
1622744860000|2021-06-03 18:27:40|12968|12962|12965|12961|12970|12964|12961|12953|2385
1622744870000|2021-06-03 18:27:50|12967|12960|12966|12962|12967|12962|12963|12960|1800
1622744880000|2021-06-03 18:28:00|12967|12963|12977|12969|12977|12969|12967|12963|1052
1622744900000|2021-06-03 18:28:20|12976||12975||12976||12974||0
1622744910000|2021-06-03 18:28:30|12974|12963|12971|12963|12974|12963|12971|12960|322
1622744920000|2021-06-03 18:28:40|12975|12964|12975|12968|12975|12968|12975|12963|212
1622744930000|2021-06-03 18:28:50|12978|12970|12976|12968|12980|12970|12976|12966|100
1622744940000|2021-06-03 18:29:00|12979|12969|12975|12970|12979|12970|12975|12969|0
1622744950000|2021-06-03 18:29:10|12979|12971|12983|12976|12983|12976|12976|12971|1100
1622744960000|2021-06-03 18:29:20|12984|12980|12988|12984|12988|12984|12984|12980|211
1622744970000|2021-06-03 18:29:30|12991|12986|12991|12985|12991|12986|12989|12984|1298
1622744980000|2021-06-03 18:29:40|12990|12980|12986|12980|12990|12982|12982|12980|1200
1622744990000|2021-06-03 18:29:50|12988||12986||12988||12986||1100
1622745000000|2021-06-03 18:30:00|12988|12974|12988|12978|12991|12978|12982|12974|952
1622745010000|2021-06-03 18:30:10|12987|12979|12998|12990|12999|12990|12987|12977|1400
1622745020000|2021-06-03 18:30:20|12999|12992|13006|12997|13008|12997|12999|12992|2227
1622745030000|2021-06-03 18:30:30|13005||13004||13005||13004||400
1622745040000|2021-06-03 18:30:40|||||||||100
1622745050000|2021-06-03 18:30:50|13002|12991|12998|12990|13003|12991|12995|12989|500
1622745060000|2021-06-03 18:31:00|12997|12989|12994|12989|12997|12990|12994|12989|0
1622745070000|2021-06-03 18:31:10|12990|12983|12985|12975|12993|12984|12984|12975|300
1622745080000|2021-06-03 18:31:20|12983|12976|12987|12977|12987|12979|12981|12975|330
1622745090000|2021-06-03 18:31:30||12979||12980||12980||12977|0
1622745100000|2021-06-03 18:31:40|12993||12992||12993||12992||0
1622745110000|2021-06-03 18:31:50|12991|12981|12989|12981|12991|12981|12989|12981|163
1622745120000|2021-06-03 18:32:00|12988|12982|12992|12982|12993|12982|12988|12982|200
1622745130000|2021-06-03 18:32:10|12994||12995||12995||12994||0
1622745140000|2021-06-03 18:32:20|12993|12988|12994|12984|13000|12992|12993|12982|399
1622745150000|2021-06-03 18:32:30|12995|12990|12992|12983|12995|12990|12992|12983|400
1622745160000|2021-06-03 18:32:40|12993||12994||12994||12992||0
1622745170000|2021-06-03 18:32:50|12992||12994||12994||12992||100
1622745180000|2021-06-03 18:33:00|12992|12984|12992|12984|12994|12984|12992|12982|100
1622745190000|2021-06-03 18:33:10|12994|12985|12994|12986|12994|12986|12994|12985|0
1622745200000|2021-06-03 18:33:20|12992||12992||12992||12992||100
1622745210000|2021-06-03 18:33:30|12991|12981|12988|12981|12992|12981|12988|12981|400
1622745220000|2021-06-03 18:33:40|12986|12980|12991|12980|12991|12982|12986|12980|100
1622745230000|2021-06-03 18:33:50||12982||12982||12982||12980|0
1622745240000|2021-06-03 18:34:00|||||||||1800
1622745250000|2021-06-03 18:34:10|12994|12984|12996|12985|12996|12986|12994|12984|1100
1622745260000|2021-06-03 18:34:20|12993|12984|12992|12984|12995|12985|12992|12984|100
1622745290000|2021-06-03 18:34:50||12985||12987||12987||12985|100
1622745300000|2021-06-03 18:35:00|12993|12985|12993|12986|12993|12987|12993|12985|0
1622745310000|2021-06-03 18:35:10|12992|12987|12987|12982|12992|12987|12984|12982|750
1622745320000|2021-06-03 18:35:20|12986||12987||12987||12986||100
1622745330000|2021-06-03 18:35:30|12986|12983|12986|12982|12986|12983|12983|12982|2872
1622745340000|2021-06-03 18:35:40|12984|12980|12982|12978|12984|12980|12978|12975|3605
1622745350000|2021-06-03 18:35:50|12980|12975|12979|12973|12980|12975|12979|12973|300
1622745360000|2021-06-03 18:36:00|12981|12974|12982|12973|12983|12975|12981|12973|100
1622745370000|2021-06-03 18:36:10|12979|12968|12979|12974|12979|12975|12975|12967|400
1622745380000|2021-06-03 18:36:20|12981|12975|12983|12974|12983|12975|12981|12970|1600
1622745390000|2021-06-03 18:36:30|12982||12983||12983||12982||600
1622745410000|2021-06-03 18:36:50|12982||12982||12982||12982||0
1622745420000|2021-06-03 18:37:00|12981|12971|12982|12974|12982|12974|12974|12967|800
1622745430000|2021-06-03 18:37:10|12979||12979||12979||12979||100
1622745440000|2021-06-03 18:37:20|||||||||300
1622745450000|2021-06-03 18:37:30|12978|12972|12975|12970|12979|12972|12974|12968|1100
1622745460000|2021-06-03 18:37:40|12974||12975||12975||12974||100
1622745470000|2021-06-03 18:37:50|12974||12975||12975||12974||0
1622745480000|2021-06-03 18:38:00|12977|12971|12977|12973|12977|12974|12977|12971|1100
1622745490000|2021-06-03 18:38:10|12978|12974|12982|12975|12982|12976|12978|12974|200
1622745500000|2021-06-03 18:38:20||12976||12975||12976||12975|0
1622745510000|2021-06-03 18:38:30|12981|12976|12969|12961|12981|12976|12966|12960|1003
1622745520000|2021-06-03 18:38:40|12968|12960|12965|12960|12968|12960|12965|12960|300
1622745530000|2021-06-03 18:38:50|12964|12956|12959|12950|12964|12960|12959|12950|1400
1622745540000|2021-06-03 18:39:00|12958|12954|12960|12954|12962|12954|12955|12954|1200
1622745550000|2021-06-03 18:39:10|||||||||250
1622745560000|2021-06-03 18:39:20|12957|12953|12954|12949|12957|12953|12950|12946|4121
1622745570000|2021-06-03 18:39:30|12952|12946|12950|12946|12952|12946|12950|12946|200
1622745580000|2021-06-03 18:39:40|12948|12943|12940|12934|12949|12943|12939|12934|10524
1622745600000|2021-06-03 18:40:00|12939|12935|12939|12935|12939|12935|12939|12935|880
1622745610000|2021-06-03 18:40:10|12941|12936|12945|12938|12945|12939|12938|12935|2400
1622745620000|2021-06-03 18:40:20|12947|12939|12946|12940|12947|12940|12944|12938|100
1622745630000|2021-06-03 18:40:30|||||||||300
1622745640000|2021-06-03 18:40:40|12945|12938|12939|12930|12945|12938|12938|12930|1285
1622745650000|2021-06-03 18:40:50|12937|12931|12936|12930|12937|12931|12936|12930|100
1622745660000|2021-06-03 18:41:00|12935||12936||12936||12934||300
1622745670000|2021-06-03 18:41:10|12935||12936||12936||12935||100
1622745680000|2021-06-03 18:41:20|12937|12931|12944|12932|12944|12934|12937|12931|4325
1622745690000|2021-06-03 18:41:30|12938|12933|12938|12933|12943|12933|12938|12933|0
1622745700000|2021-06-03 18:41:40|12942||12939||12942||12939||251
1622745710000|2021-06-03 18:41:50|12944|12934|12942|12935|12944|12937|12942|12934|452
1622745720000|2021-06-03 18:42:00|12944|12936|12939|12935|12944|12936|12939|12935|100
1622745730000|2021-06-03 18:42:10|12943|12936|12942|12936|12943|12936|12941|12936|0
1622745740000|2021-06-03 18:42:20|12941|12937|12942|12937|12942|12937|12941|12937|0
1622745750000|2021-06-03 18:42:30|12943||12942||12943||12941||200
1622745760000|2021-06-03 18:42:40||12938||12938||12938||12937|0
1622745770000|2021-06-03 18:42:50||12939||12938||12939||12938|100
1622745780000|2021-06-03 18:43:00|12944|12939|12947|12942|12947|12944|12944|12937|700
1622745790000|2021-06-03 18:43:10|12945|12939|12943|12939|12947|12939|12942|12939|200
1622745800000|2021-06-03 18:43:20|12944|12937|12945|12938|12945|12938|12941|12937|100
1622745810000|2021-06-03 18:43:30|12944|12937|12944|12937|12944|12937|12944|12937|200
1622745820000|2021-06-03 18:43:40|12945|12938|12944|12937|12945|12938|12943|12937|400
1622745830000|2021-06-03 18:43:50|12943|12938|12945|12938|12945|12938|12943|12938|100
1622745840000|2021-06-03 18:44:00|12944||12945||12945||12943||0
1622745850000|2021-06-03 18:44:10|12944||12945||12945||12944||100
1622745860000|2021-06-03 18:44:20|12944||12943||12944||12943||207
1622745870000|2021-06-03 18:44:30|12944||12944||12944||12943||0
1622745880000|2021-06-03 18:44:40|12943||12943||12943||12943||200
1622745890000|2021-06-03 18:44:50|12946|12941|12950|12943|12950|12947|12946|12941|496
1622745900000|2021-06-03 18:45:00|12955|12944|12955|12950|12955|12950|12955|12944|466
1622745910000|2021-06-03 18:45:10|12954|12949|12951|12944|12954|12949|12950|12944|1300
1622745920000|2021-06-03 18:45:20|||||||||2000
1622745930000|2021-06-03 18:45:30|12954|12946|12954|12947|12954|12947|12954|12946|100
1622745940000|2021-06-03 18:45:40|12955|12950|12960|12950|12961|12950|12955|12950|1000
1622745950000|2021-06-03 18:45:50|12957||12957||12960||12956||1100
1622745960000|2021-06-03 18:46:00|12956||12956||12956||12956||500
1622745970000|2021-06-03 18:46:10|12955|12944|12949|12944|12955|12944|12949|12944|513
1622745980000|2021-06-03 18:46:20|12950|12945|12951|12945|12951|12945|12950|12945|500
1622746000000|2021-06-03 18:46:40|12948|12944|12945|12938|12948|12944|12945|12938|867
1622746010000|2021-06-03 18:46:50|12947||12945||12947||12945||500
1622746020000|2021-06-03 18:47:00|12948|12939|12948|12939|12950|12940|12947|12938|1000
1622746030000|2021-06-03 18:47:10|||||||||200
1622746040000|2021-06-03 18:47:20|12950|12940|12948|12940|12950|12941|12948|12939|1000
1622746050000|2021-06-03 18:47:30|12947|12943|12950|12943|12951|12943|12947|12943|100
1622746060000|2021-06-03 18:47:40|12948||12950||12951||12948||200
1622746070000|2021-06-03 18:47:50|12948||12948||12951||12948||0
1622746080000|2021-06-03 18:48:00|12950||12948||12950||12948||200
1622746090000|2021-06-03 18:48:10|12950|12944|12943|12937|12950|12945|12943|12937|2505
1622746100000|2021-06-03 18:48:20||12938||12937||12938||12937|200
1622746110000|2021-06-03 18:48:30|12941|12938|12943|12938|12943|12938|12941|12938|650
1622746120000|2021-06-03 18:48:40|12941|12932|12941|12935|12942|12938|12939|12932|700
1622746130000|2021-06-03 18:48:50|12940||12940||12940||12940||100
1622746140000|2021-06-03 18:49:00|12944|12938|12943|12937|12945|12938|12943|12937|500
1622746150000|2021-06-03 18:49:10||12938||12937||12938||12937|0
1622746160000|2021-06-03 18:49:20|12942||12942||12943||12942||500
1622746170000|2021-06-03 18:49:30|12943|12938|12943|12937|12943|12938|12943|12937|0
1622746180000|2021-06-03 18:49:40|12944|12938|12945|12938|12945|12938|12944|12938|720
1622746190000|2021-06-03 18:49:50|12943||12943||12945||12942||500
1622746200000|2021-06-03 18:50:00|12945|12939|12941|12935|12945|12941|12939|12935|1355
1622746210000|2021-06-03 18:50:10|12939|12932|12941|12936|12941|12936|12937|12932|200
1622746220000|2021-06-03 18:50:20|||||||||250
1622746230000|2021-06-03 18:50:30||12937||12937||12937||12937|750
1622746240000|2021-06-03 18:50:40|12942|12940|12947|12941|12947|12942|12942|12940|12719
1622746250000|2021-06-03 18:50:50||12942||12942||12942||12942|0
1622746260000|2021-06-03 18:51:00|12948|12943|12950|12943|12950|12944|12946|12943|900
1622746270000|2021-06-03 18:51:10|12948||12948||12950||12945||600
1622746280000|2021-06-03 18:51:20|12950|12944|12950|12944|12950|12944|12949|12944|200
1622746290000|2021-06-03 18:51:30|||||||||100
1622746300000|2021-06-03 18:51:40|12949|12938|12946|12943|12950|12943|12946|12938|400
1622746310000|2021-06-03 18:51:50||12940||12941||12941||12940|100
1622746320000|2021-06-03 18:52:00||12942||12941||12942||12940|200
1622746330000|2021-06-03 18:52:10|12950|12945|12941|12936|12950|12945|12941|12936|822
1622746340000|2021-06-03 18:52:20|12940||12939||12940||12939||0
1622746350000|2021-06-03 18:52:30|||||||||300
1622746360000|2021-06-03 18:52:40||12935||12935||12935||12935|100
1622746370000|2021-06-03 18:52:50||12936||12936||12936||12936|100
1622746380000|2021-06-03 18:53:00|12938|12935|12939|12933|12939|12936|12936|12933|400
1622746390000|2021-06-03 18:53:10|||||||||100
1622746400000|2021-06-03 18:53:20||12936||12936||12936||12936|1200
1622746410000|2021-06-03 18:53:30|12940|12937|12943|12939|12944|12939|12940|12937|1663
1622746420000|2021-06-03 18:53:40|12942|12937|12940|12933|12942|12938|12939|12930|500
1622746430000|2021-06-03 18:53:50||12934||12936||12936||12933|0
1622746440000|2021-06-03 18:54:00|12943|12938|12943|12937|12943|12938|12943|12936|568
1622746450000|2021-06-03 18:54:10|12940|12936|12939|12936|12940|12936|12939|12936|0
1622746470000|2021-06-03 18:54:30|12938|12937|12942|12937|12943|12938|12938|12937|1700
1622746480000|2021-06-03 18:54:40|12943|12938|12943|12937|12943|12938|12943|12937|0
1622746490000|2021-06-03 18:54:50|12942||12943||12943||12942||150
1622746500000|2021-06-03 18:55:00|12944|12938|12946|12939|12946|12939|12944|12938|100
1622746510000|2021-06-03 18:55:10|12944|12938|12946|12939|12946|12939|12944|12938|0
1622746520000|2021-06-03 18:55:20||12940||12939||12940||12939|0
1622746530000|2021-06-03 18:55:30|12945|12940|12946|12941|12946|12941|12945|12940|200
1622746540000|2021-06-03 18:55:40|12948|12942|12956|12948|12956|12949|12948|12942|1300
1622746550000|2021-06-03 18:55:50|||||||||300
1622746560000|2021-06-03 18:56:00|12955|12949|12956|12948|12956|12949|12955|12948|0
1622746570000|2021-06-03 18:56:10|12955|12949|12955|12947|12955|12950|12951|12947|1398
1622746580000|2021-06-03 18:56:20|12954|12948|12953|12947|12954|12948|12953|12947|1200
1622746590000|2021-06-03 18:56:30|12951|12946|12946|12940|12952|12946|12944|12936|2138
1622746600000|2021-06-03 18:56:40|12945|12937|12937|12932|12945|12937|12933|12930|2908
1622746610000|2021-06-03 18:56:50|12939|12933|12942|12936|12942|12936|12939|12932|753
1622746620000|2021-06-03 18:57:00|12941|12937|12942|12939|12942|12939|12941|12937|400
1622746630000|2021-06-03 18:57:10|12945||12943||12945||12943||100
1622746640000|2021-06-03 18:57:20|12944||12944||12945||12943||0
1622746660000|2021-06-03 18:57:40|12945||12945||12945||12945||1840
1622746670000|2021-06-03 18:57:50|12942|12941|12945|12942|12945|12942|12940|12937|1134
1622746680000|2021-06-03 18:58:00|12944|12943|12941|12937|12944|12943|12941|12937|1521
1622746690000|2021-06-03 18:58:10|||||||||100
1622746700000|2021-06-03 18:58:20|12942|12939|12948|12941|12948|12941|12942|12939|2067
1622746720000|2021-06-03 18:58:40|12949|12942|12948|12942|12949|12942|12948|12942|0
1622746730000|2021-06-03 18:58:50|12950||12950||12951||12950||100
1622746740000|2021-06-03 18:59:00|12949|12945|12946|12942|12950|12945|12946|12942|200
1622746750000|2021-06-03 18:59:10|12944|12941|12944|12936|12944|12941|12940|12933|1609
1622746760000|2021-06-03 18:59:20|12943|12933|12943|12936|12943|12936|12943|12933|100
1622746770000|2021-06-03 18:59:30|12940|12933|12943|12933|12943|12935|12940|12933|150
1622746780000|2021-06-03 18:59:40||12935||12935||12935||12933|0
1622746790000|2021-06-03 18:59:50|||||||||450
1622746800000|2021-06-03 19:00:00|||||||||394
1622746810000|2021-06-03 19:00:10|12942|12936|12949|12944|12949|12944|12942|12936|200
1622746820000|2021-06-03 19:00:20|12948|12942|12945|12939|12948|12942|12943|12938|2500
1622746830000|2021-06-03 19:00:30|12947||12947||12947||12947||0
1622746840000|2021-06-03 19:00:40||12940||12940||12940||12940|110
1622746850000|2021-06-03 19:00:50||12941||12940||12941||12940|100
1622746860000|2021-06-03 19:01:00||12941||12941||12942||12941|0
1622746870000|2021-06-03 19:01:10|12951|12942|12953|12948|12953|12948|12951|12941|100
1622746880000|2021-06-03 19:01:20|12951|12947|12950|12945|12951|12947|12950|12945|300
1622746890000|2021-06-03 19:01:30|12952|12946|12950|12945|12952|12946|12950|12945|0
1622746900000|2021-06-03 19:01:40|12949||12949||12949||12949||200
1622746910000|2021-06-03 19:01:50|12948|12944|12946|12942|12948|12944|12946|12942|100
1622746930000|2021-06-03 19:02:10|12945|12940|12945|12940|12946|12940|12944|12940|0
1622746940000|2021-06-03 19:02:20|12948|12941|12949|12943|12949|12943|12948|12940|0
1622746950000|2021-06-03 19:02:30|12950||12950||12950||12950||0
1622746960000|2021-06-03 19:02:40|12952|12946|12952|12946|12952|12946|12950|12946|100
1622746970000|2021-06-03 19:02:50|12955|12947|12956|12949|12956|12949|12955|12946|1666
1622746980000|2021-06-03 19:03:00||12952||12952||12953||12952|650
1622746990000|2021-06-03 19:03:10|12959|12954|12960|12954|12960|12957|12958|12951|1975
1622747000000|2021-06-03 19:03:20|12961|12957|12961|12957|12963|12958|12961|12957|0
1622747010000|2021-06-03 19:03:30|||||||||100
1622747020000|2021-06-03 19:03:40|12960||12961||12961||12960||200
1622747030000|2021-06-03 19:03:50|12960||12961||12961||12960||100
1622747040000|2021-06-03 19:04:00|12960|12953|12958|12953|12960|12953|12957|12951|400
1622747050000|2021-06-03 19:04:10|12957|12951|12957|12953|12960|12953|12956|12951|0
1622747060000|2021-06-03 19:04:20|12959||12959||12959||12959||100
1622747070000|2021-06-03 19:04:30|12957|12954|12959|12954|12959|12954|12957|12954|200
1622747080000|2021-06-03 19:04:40|12960|12958|12960|12955|12963|12959|12960|12955|1087
1622747090000|2021-06-03 19:04:50|12959|12954|12955|12950|12959|12954|12955|12950|100
1622747100000|2021-06-03 19:05:00|12956||12955||12956||12955||100
1622747110000|2021-06-03 19:05:10|12954||12952||12954||12952||100
1622747120000|2021-06-03 19:05:20|12954|12951|12954|12951|12954|12951|12953|12950|200
1622747140000|2021-06-03 19:05:40|12953|12946|12950|12944|12953|12946|12950|12944|425
1622747150000|2021-06-03 19:05:50||12945||12944||12946||12944|0
1622747160000|2021-06-03 19:06:00|12949|12945|12946|12942|12949|12945|12946|12942|354
1622747170000|2021-06-03 19:06:10|12944|12943|12946|12942|12946|12943|12944|12942|1400
1622747180000|2021-06-03 19:06:20|12945||12945||12945||12945||0
1622747190000|2021-06-03 19:06:30|12944||12945||12945||12944||0
1622747210000|2021-06-03 19:06:50|12944|12941|12945|12941|12945|12941|12944|12940|0
1622747220000|2021-06-03 19:07:00||12940||12941||12941||12940|360
1622747230000|2021-06-03 19:07:10|||||||||400
1622747240000|2021-06-03 19:07:20||12942||12940||12942||12940|200
1622747250000|2021-06-03 19:07:30|12944|12939|12934|12930|12944|12939|12934|12930|1131
1622747260000|2021-06-03 19:07:40|12935|12925|12927|12922|12935|12926|12926|12922|2642
1622747270000|2021-06-03 19:07:50|12925|12920|12917|12910|12927|12925|12914|12910|7975
1622747280000|2021-06-03 19:08:00|12915|12907|12918|12913|12918|12913|12913|12907|975
1622747290000|2021-06-03 19:08:10|12919|12914|12931|12919|12931|12921|12919|12913|2154
1622747300000|2021-06-03 19:08:20||12920||12923||12923||12920|0
1622747310000|2021-06-03 19:08:30|12934|12925|12934|12926|12934|12926|12933|12925|200
1622747320000|2021-06-03 19:08:40|12933|12927|12932|12924|12937|12931|12930|12923|1381
1622747330000|2021-06-03 19:08:50|12931|12925|12931|12924|12931|12925|12931|12924|0
1622747340000|2021-06-03 19:09:00|12932|12925|12937|12927|12940|12927|12932|12925|536
1622747350000|2021-06-03 19:09:10|12941|12928|12940|12928|12941|12928|12938|12928|200
1622747360000|2021-06-03 19:09:20|12941|12930|12946|12937|12946|12938|12940|12930|453
1622747370000|2021-06-03 19:09:30|12944||12944||12945||12944||0
1622747380000|2021-06-03 19:09:40|12945|12938|12947|12938|12947|12938|12945|12938|600
1622747390000|2021-06-03 19:09:50|12948|12939|12945|12940|12949|12940|12945|12939|0
1622747400000|2021-06-03 19:10:00|12949|12939|12945|12941|12949|12942|12942|12939|1647
1622747410000|2021-06-03 19:10:10|12944|12939|12949|12943|12949|12943|12944|12939|0
1622747420000|2021-06-03 19:10:20|12948||12948||12949||12947||0
1622747430000|2021-06-03 19:10:30|12949|12941|12944|12933|12949|12941|12944|12933|660
1622747440000|2021-06-03 19:10:40|12942|12940|12944|12933|12944|12940|12941|12932|280
1622747450000|2021-06-03 19:10:50||12934||12934||12934||12934|100
1622747460000|2021-06-03 19:11:00||12935||12938||12938||12935|500
1622747470000|2021-06-03 19:11:10|12943|12934|12943|12936|12944|12937|12938|12932|700
1622747480000|2021-06-03 19:11:20|12944|12940|12947|12940|12947|12940|12944|12940|500
1622747490000|2021-06-03 19:11:30|12949|12941|12948|12936|12950|12942|12945|12936|0
1622747500000|2021-06-03 19:11:40|12949|12938|12944|12939|12949|12940|12944|12938|125
1622747510000|2021-06-03 19:11:50||12934||12935||12935||12933|800
1622747520000|2021-06-03 19:12:00|||||||||228
1622747530000|2021-06-03 19:12:10|12950|12936|12954|12943|12955|12944|12950|12936|885
1622747540000|2021-06-03 19:12:20||12947||12944||12947||12944|0
1622747550000|2021-06-03 19:12:30|12951|12949|12955|12947|12957|12949|12951|12947|400
1622747560000|2021-06-03 19:12:40||12949||12949||12949||12948|0
1622747570000|2021-06-03 19:12:50|12957|12948|12954|12949|12957|12949|12954|12944|100
1622747580000|2021-06-03 19:13:00|||||||||300
1622747590000|2021-06-03 19:13:10|12957|12952|12960|12956|12962|12956|12957|12952|393
1622747600000|2021-06-03 19:13:20|12966|12957|12962|12956|12966|12957|12962|12956|700
1622747610000|2021-06-03 19:13:30|12961||12962||12964||12961||100
1622747620000|2021-06-03 19:13:40|12961|12957|12964|12957|12964|12957|12961|12957|250
1622747630000|2021-06-03 19:13:50|12963|12955|12959|12955|12963|12955|12959|12955|500
1622747640000|2021-06-03 19:14:00|12965|12956|12965|12956|12965|12956|12965|12956|350
1622747650000|2021-06-03 19:14:10|12962|12957|12962|12957|12962|12957|12961|12957|200
1622747660000|2021-06-03 19:14:20|12961|12959|12970|12962|12970|12962|12961|12959|1230
1622747670000|2021-06-03 19:14:30|12969|12961|12972|12964|12974|12964|12966|12961|1500
1622747680000|2021-06-03 19:14:40|12971|12965|12970|12965|12974|12969|12969|12964|1697
1622747690000|2021-06-03 19:14:50|12972|12966|12972|12966|12972|12966|12970|12966|0
1622747700000|2021-06-03 19:15:00|12970||12969||12972||12969||0
1622747710000|2021-06-03 19:15:10|12968|12962|12968|12963|12968|12963|12966|12962|950
1622747720000|2021-06-03 19:15:20|12967|12965|12970|12965|12970|12965|12967|12965|100
1622747730000|2021-06-03 19:15:30|12969|12962|12969|12962|12969|12962|12969|12962|100
1622747740000|2021-06-03 19:15:40|12968|12966|12968|12962|12968|12966|12968|12962|300
1622747750000|2021-06-03 19:15:50||12964||12964||12964||12964|300
1622747760000|2021-06-03 19:16:00|12970|12966|12971|12966|12971|12966|12970|12966|151
1622747770000|2021-06-03 19:16:10|12970|12964|12968|12964|12970|12964|12965|12962|825
1622747780000|2021-06-03 19:16:20|||||||||100
1622747790000|2021-06-03 19:16:30|12970|12965|12970|12965|12970|12965|12970|12965|200
1622747800000|2021-06-03 19:16:40|12969||12969||12969||12969||1000
1622747810000|2021-06-03 19:16:50|12968||12968||12968||12968||0
1622747820000|2021-06-03 19:17:00|12967|12963|12966|12963|12967|12963|12966|12963|435
1622747830000|2021-06-03 19:17:10|12964|12964|12970|12967|12970|12967|12964|12964|1000
1622747840000|2021-06-03 19:17:20||12968||12968||12968||12968|100
1622747850000|2021-06-03 19:17:30|12969|12967|12970|12967|12970|12968|12969|12967|700
1622747860000|2021-06-03 19:17:40|12972|12969|12975|12967|12975|12970|12972|12967|2069
1622747870000|2021-06-03 19:17:50|12971|12970|12973|12970|12973|12970|12971|12967|100
1622747880000|2021-06-03 19:18:00|12975|12967|12974|12970|12975|12970|12974|12967|293
1622747890000|2021-06-03 19:18:10|12975|12971|12976|12971|12978|12971|12975|12971|600
1622747900000|2021-06-03 19:18:20|||||||||300
1622747910000|2021-06-03 19:18:30|12975|12974|12977|12971|12978|12975|12974|12971|607
1622747920000|2021-06-03 19:18:40|12975|12973|12978|12974|12978|12974|12975|12973|320
1622747930000|2021-06-03 19:18:50|12977||12978||12978||12977||0
1622747940000|2021-06-03 19:19:00|12976|12970|12975|12972|12976|12972|12974|12970|700
1622747950000|2021-06-03 19:19:10|12974|12968|12972|12969|12974|12971|12971|12968|703
1622747960000|2021-06-03 19:19:20|12973|12968|12973|12968|12973|12968|12973|12968|300
1622747970000|2021-06-03 19:19:30|12971|12964|12969|12964|12971|12964|12968|12964|800
1622747980000|2021-06-03 19:19:40|12967|12961|12964|12961|12970|12963|12964|12961|300
1622747990000|2021-06-03 19:19:50|12970|12957|12967|12961|12970|12961|12962|12957|1588
1622748000000|2021-06-03 19:20:00|12966|12957|12959|12951|12966|12957|12954|12950|200
1622748010000|2021-06-03 19:20:10|12960|12954|12958|12951|12965|12955|12956|12950|750
1622748020000|2021-06-03 19:20:20|12957|12952|12958|12951|12958|12953|12957|12951|0
1622748030000|2021-06-03 19:20:30|12955|12952|12955|12951|12955|12952|12955|12951|200
1622748040000|2021-06-03 19:20:40|12958|12952|12958|12953|12958|12953|12958|12952|200
1622748050000|2021-06-03 19:20:50|12957|12951|12958|12952|12959|12956|12956|12951|300
1622748060000|2021-06-03 19:21:00|12957|12951|12960|12956|12962|12956|12957|12951|0
1622748070000|2021-06-03 19:21:10||12955||12957||12957||12955|0
1622748080000|2021-06-03 19:21:20|12962|12958|12968|12963|12969|12963|12962|12957|1100
1622748090000|2021-06-03 19:21:30|12971|12964|12968|12962|12971|12964|12964|12956|290
1622748100000|2021-06-03 19:21:40||12963||12962||12963||12962|200
1622748110000|2021-06-03 19:21:50|12969|12963|12973|12967|12973|12967|12968|12963|681
1622748120000|2021-06-03 19:22:00|12972|12968|12972|12965|12972|12968|12972|12964|0
1622748130000|2021-06-03 19:22:10|12974|12968|12974|12970|12974|12970|12972|12965|900
1622748140000|2021-06-03 19:22:20|12971|12969|12975|12971|12975|12971|12970|12969|960
1622748150000|2021-06-03 19:22:30|||||||||100
1622748160000|2021-06-03 19:22:40|12974|12969|12974|12969|12974|12969|12973|12969|200
1622748170000|2021-06-03 19:22:50|||||||||200
1622748180000|2021-06-03 19:23:00|12973|12965|12969|12965|12973|12965|12969|12965|1697
1622748190000|2021-06-03 19:23:10|||||||||100
1622748200000|2021-06-03 19:23:20|12968|12962|12965|12963|12968|12963|12964|12962|200
1622748210000|2021-06-03 19:23:30|12964|12960|12968|12966|12968|12966|12964|12960|600
1622748220000|2021-06-03 19:23:40|12967||12968||12968||12967||900
1622748230000|2021-06-03 19:23:50|12969|12965|12969|12965|12969|12965|12967|12965|600
1622748240000|2021-06-03 19:24:00||12967||12967||12967||12967|100
1622748250000|2021-06-03 19:24:10|12968|12965|12965|12962|12968|12965|12965|12962|2175
1622748260000|2021-06-03 19:24:20|12964|12956|12968|12961|12968|12961|12962|12954|500
1622748270000|2021-06-03 19:24:30|12969|12963|12968|12963|12969|12963|12967|12963|0
1622748280000|2021-06-03 19:24:40|12967||12968||12968||12967||0
1622748290000|2021-06-03 19:24:50|12969|12964|12969|12964|12969|12964|12969|12964|400
1622748300000|2021-06-03 19:25:00||12966||12966||12966||12966|400
1622748310000|2021-06-03 19:25:10|12968|12964|12967|12961|12968|12964|12965|12961|200
1622748320000|2021-06-03 19:25:20|12966|12963|12963|12959|12966|12963|12962|12956|1200
1622748330000|2021-06-03 19:25:30|12962||12963||12963||12961||200
1622748340000|2021-06-03 19:25:40|12965|12960|12969|12961|12969|12961|12965|12959|300
1622748350000|2021-06-03 19:25:50||12962||12959||12962||12959|0
1622748360000|2021-06-03 19:26:00|12967|12960|12965|12960|12967|12960|12965|12960|0
1622748370000|2021-06-03 19:26:10|12964|12962|12965|12962|12965|12962|12964|12962|300
1622748380000|2021-06-03 19:26:20|12963|12958|12963|12960|12963|12961|12962|12958|300
1622748390000|2021-06-03 19:26:30||12956||12957||12961||12956|0
1622748400000|2021-06-03 19:26:40|||||||||500
1622748410000|2021-06-03 19:26:50|12962|12958|12962|12958|12962|12958|12962|12958|0
1622748420000|2021-06-03 19:27:00|12963||12961||12963||12960||300
1622748430000|2021-06-03 19:27:10|12962|12960|12967|12963|12967|12963|12962|12960|533
1622748440000|2021-06-03 19:27:20|12969||12969||12969||12969||0
1622748450000|2021-06-03 19:27:30|12968||12968||12968||12968||0
1622748460000|2021-06-03 19:27:40|12966|12965|12967|12965|12967|12965|12965|12963|900
1622748470000|2021-06-03 19:27:50|12966|12964|12963|12961|12966|12964|12963|12961|441
1622748480000|2021-06-03 19:28:00|12964||12966||12966||12964||100
1622748490000|2021-06-03 19:28:10|||||||||250
1622748500000|2021-06-03 19:28:20|12965||12966||12966||12965||0
1622748510000|2021-06-03 19:28:30||12962||12962||12962||12962|0
1622748520000|2021-06-03 19:28:40|||||||||100
1622748530000|2021-06-03 19:28:50|12964|12960|12966|12963|12966|12963|12964|12960|300
1622748540000|2021-06-03 19:29:00|12968|12964|12968|12964|12971|12965|12968|12960|0
1622748550000|2021-06-03 19:29:10|12970|12965|12971|12965|12971|12967|12970|12965|100
1622748560000|2021-06-03 19:29:20|12974|12966|12973|12968|12974|12968|12973|12966|100
1622748570000|2021-06-03 19:29:30|12972|12964|12969|12964|12972|12964|12968|12964|400
1622748580000|2021-06-03 19:29:40|12972|12965|12969|12964|12973|12966|12969|12964|0
1622748590000|2021-06-03 19:29:50|12972|12965|12974|12972|12974|12972|12972|12965|700
1622748600000|2021-06-03 19:30:00|12977|12973|12972|12969|12977|12973|12972|12969|500
1622748610000|2021-06-03 19:30:10|12971|12968|12969|12965|12971|12968|12969|12965|300
1622748620000|2021-06-03 19:30:20|12975|12966|12974|12967|12975|12967|12974|12966|1400
1622748630000|2021-06-03 19:30:30|12973||12973||12973||12973||0
1622748640000|2021-06-03 19:30:40|||||||||1180
1622748650000|2021-06-03 19:30:50|12972|12965|12966|12961|12972|12965|12966|12961|500
1622748660000|2021-06-03 19:31:00|12967|12962|12967|12962|12967|12962|12967|12961|100
1622748670000|2021-06-03 19:31:10|12966|12961|12966|12961|12967|12962|12966|12961|270
1622748680000|2021-06-03 19:31:20|12967|12962|12963|12960|12967|12962|12963|12960|300
1622748690000|2021-06-03 19:31:30|12964|12961|12961|12957|12964|12961|12959|12956|860
1622748700000|2021-06-03 19:31:40|12962|12958|12965|12959|12967|12959|12962|12958|150
1622748710000|2021-06-03 19:31:50|12969|12960|12970|12964|12970|12965|12969|12960|0
1622748720000|2021-06-03 19:32:00|12971|12965|12972|12968|12973|12968|12971|12964|400
1622748730000|2021-06-03 19:32:10|12971||12972||12972||12971||0
1622748740000|2021-06-03 19:32:20|||||||||700
1622748750000|2021-06-03 19:32:30|||||||||300
1622748760000|2021-06-03 19:32:40|12973|12969|12973|12969|12973|12969|12973|12969|200
1622748770000|2021-06-03 19:32:50|12974||12973||12974||12973||0
1622748780000|2021-06-03 19:33:00|12974|12972|12972|12969|12975|12972|12972|12969|600
1622748790000|2021-06-03 19:33:10|||||||||200
1622748810000|2021-06-03 19:33:30|12973|12970|12974|12973|12975|12973|12973|12970|700
1622748820000|2021-06-03 19:33:40|12973|12970|12974|12970|12975|12970|12973|12970|808
1622748830000|2021-06-03 19:33:50|||||||||500
1622748840000|2021-06-03 19:34:00|12975|12971|12973|12970|12975|12971|12971|12970|700
1622748850000|2021-06-03 19:34:10|12975|12971|12975|12971|12975|12971|12973|12971|1100
1622748860000|2021-06-03 19:34:20|12973||12973||12973||12973||100
1622748870000|2021-06-03 19:34:30|12972|12972|12969|12968|12972|12972|12969|12968|1555
1622748880000|2021-06-03 19:34:40|12968|12966|12968|12966|12968|12966|12968|12966|200
1622748890000|2021-06-03 19:34:50|12967|12963|12967|12963|12967|12963|12967|12963|162
1622748900000|2021-06-03 19:35:00|12966|12960|12965|12960|12966|12963|12964|12960|724
1622748920000|2021-06-03 19:35:20|12967|12962|12964|12960|12968|12966|12963|12960|2450
1622748930000|2021-06-03 19:35:30|12965|12961|12965|12963|12965|12963|12965|12960|1253
1622748940000|2021-06-03 19:35:40|||||||||138
1622748950000|2021-06-03 19:35:50|12967|12961|12963|12961|12967|12961|12963|12961|400
1622748960000|2021-06-03 19:36:00|12960|12960|12957|12955|12961|12960|12957|12953|5642
1622748970000|2021-06-03 19:36:10||12956||12953||12956||12953|600
1622748990000|2021-06-03 19:36:30|12956|12954|12953|12951|12956|12955|12953|12951|3631
1622749000000|2021-06-03 19:36:40|||||||||800
1622749010000|2021-06-03 19:36:50|12952|12952|12949|12944|12952|12952|12949|12944|13153
1622749020000|2021-06-03 19:37:00|12948|12945|12948|12946|12948|12947|12947|12945|755
1622749030000|2021-06-03 19:37:10|12949|12947|12948|12945|12950|12948|12947|12944|2323
1622749040000|2021-06-03 19:37:20|12949|12944|12949|12946|12949|12946|12949|12944|100
1622749050000|2021-06-03 19:37:30|12951|12947|12948|12947|12951|12947|12948|12947|600
1622749060000|2021-06-03 19:37:40|12949|12946|12955|12951|12955|12952|12949|12946|4408
1622749070000|2021-06-03 19:37:50|12959|12952|12958|12955|12959|12955|12958|12952|100
1622749080000|2021-06-03 19:38:00|12957|12954|12957|12953|12957|12954|12954|12952|200
1622749090000|2021-06-03 19:38:10|12958|12952|12958|12953|12958|12953|12958|12952|350
1622749100000|2021-06-03 19:38:20|12957|12955|12957|12954|12957|12955|12957|12952|1550
1622749110000|2021-06-03 19:38:30|12959|12955|12959|12955|12960|12955|12959|12955|500
1622749120000|2021-06-03 19:38:40|12958|12954|12955|12952|12958|12955|12953|12952|1600
1622749130000|2021-06-03 19:38:50|||||||||615
1622749140000|2021-06-03 19:39:00|12954|12950|12954|12950|12955|12950|12954|12950|300
1622749150000|2021-06-03 19:39:10|||||||||200
1622749160000|2021-06-03 19:39:20|12952|12948|12950|12948|12952|12948|12950|12948|730
1622749170000|2021-06-03 19:39:30|12948|12947|12950|12946|12950|12947|12947|12944|1100
1622749180000|2021-06-03 19:39:40|12951|12947|12948|12945|12951|12950|12948|12944|2010
1622749190000|2021-06-03 19:39:50|12950|12944|12949|12942|12950|12948|12948|12941|1498
1622749200000|2021-06-03 19:40:00||12945||12942||12945||12942|0
1622749210000|2021-06-03 19:40:10|12950|12943|12951|12947|12951|12947|12950|12943|500
1622749220000|2021-06-03 19:40:20|12949|12948|12949|12943|12949|12948|12949|12943|200
1622749230000|2021-06-03 19:40:30|12948|12944|12948|12944|12951|12947|12948|12944|1000
1622749240000|2021-06-03 19:40:40|12947|12945|12948|12944|12948|12945|12947|12943|440
1622749250000|2021-06-03 19:40:50|12946|12943|12945|12942|12946|12943|12945|12942|538
1622749260000|2021-06-03 19:41:00||12943||12942||12943||12942|114
1622749270000|2021-06-03 19:41:10|12946|12943|12948|12945|12948|12945|12946|12943|700
1622749280000|2021-06-03 19:41:20|12947|12944|12945|12942|12947|12944|12944|12942|1015
1622749290000|2021-06-03 19:41:30|12944|12940|12942|12940|12944|12940|12942|12940|380
1622749300000|2021-06-03 19:41:40|12941|12938|12941|12938|12941|12940|12941|12938|1200
1622749310000|2021-06-03 19:41:50||12937||12937||12937||12937|400
1622749320000|2021-06-03 19:42:00|12940|12938|12940|12937|12941|12939|12940|12937|1050
1622749330000|2021-06-03 19:42:10|12941|12939|12941|12938|12941|12939|12941|12938|600
1622749340000|2021-06-03 19:42:20||12937||12937||12937||12937|548
1622749350000|2021-06-03 19:42:30|12940|12934|12938|12934|12940|12937|12938|12934|1015
1622749360000|2021-06-03 19:42:40|12937|12933|12935|12934|12937|12934|12935|12932|800
1622749370000|2021-06-03 19:42:50|12934|12932|12933|12930|12934|12932|12933|12930|2178
1622749380000|2021-06-03 19:43:00|12934|12931|12934|12931|12935|12933|12934|12930|900
1622749390000|2021-06-03 19:43:10|12935||12935||12935||12935||200
1622749400000|2021-06-03 19:43:20|12934|12933|12934|12933|12934|12933|12934|12931|0
1622749410000|2021-06-03 19:43:30|||||||||300
1622749420000|2021-06-03 19:43:40|12933|12932|12935|12934|12935|12934|12933|12932|2770
1622749430000|2021-06-03 19:43:50|12936|12935|12934|12932|12937|12935|12934|12932|1473
1622749440000|2021-06-03 19:44:00|12935|12933|12937|12934|12937|12934|12935|12933|1527
1622749450000|2021-06-03 19:44:10||12935||12934||12935||12934|200
1622749460000|2021-06-03 19:44:20||12935||12935||12935||12935|200
1622749470000|2021-06-03 19:44:30|12936|12936|12935|12932|12936|12936|12935|12932|1178
1622749480000|2021-06-03 19:44:40|12936|12933|12937|12932|12937|12934|12936|12932|300
1622749490000|2021-06-03 19:44:50|12936|12933|12937|12935|12937|12935|12936|12933|600
1622749500000|2021-06-03 19:45:00|12938|12936|12938|12935|12938|12936|12938|12935|100
1622749510000|2021-06-03 19:45:10|||||||||200
1622749520000|2021-06-03 19:45:20|12937|12934|12935|12932|12937|12934|12935|12932|1114
1622749530000|2021-06-03 19:45:30|12934|12930|12932|12929|12934|12931|12929|12928|1444
1622749540000|2021-06-03 19:45:40|12931|12930|12929|12928|12931|12930|12929|12928|100
1622749550000|2021-06-03 19:45:50|12928|12927|12930|12926|12931|12927|12925|12923|23378
1622749560000|2021-06-03 19:46:00|12929|12925|12928|12925|12929|12925|12928|12925|980
1622749570000|2021-06-03 19:46:10|12930||12929||12931||12929||0
1622749580000|2021-06-03 19:46:20|12928|12923|12924|12921|12928|12923|12924|12921|500
1622749590000|2021-06-03 19:46:30|12923|12922|12921|12919|12923|12922|12921|12918|1300
1622749600000|2021-06-03 19:46:40|12920|12918|12917|12916|12920|12918|12917|12916|1378
1622749610000|2021-06-03 19:46:50|12916|12913|12913|12912|12916|12913|12913|12912|600
1622749620000|2021-06-03 19:47:00|12912|12909|12913|12912|12918|12914|12912|12909|2200
1622749630000|2021-06-03 19:47:10|12912|12911|12920|12918|12920|12918|12912|12911|1378
1622749640000|2021-06-03 19:47:20|12919|12917|12921|12918|12921|12918|12919|12916|1198
1622749650000|2021-06-03 19:47:30|12922|12919|12924|12921|12924|12921|12922|12919|347
1622749660000|2021-06-03 19:47:40|12922|12920|12921|12917|12922|12920|12921|12916|1205
1622749670000|2021-06-03 19:47:50|12922|12918|12921|12918|12922|12919|12921|12918|1000
1622749680000|2021-06-03 19:48:00|12922|12919|12925|12922|12925|12922|12922|12918|722
1622749690000|2021-06-03 19:48:10|12923|12921|12925|12923|12925|12923|12923|12921|700
1622749700000|2021-06-03 19:48:20|12926|12924|12923|12919|12927|12925|12923|12919|1657
1622749710000|2021-06-03 19:48:30|12924|12920|12928|12923|12928|12923|12924|12920|1300
1622749720000|2021-06-03 19:48:40|12927|12922|12925|12920|12928|12922|12925|12920|1361
1622749730000|2021-06-03 19:48:50|12924||12922||12924||12922||600
1622749740000|2021-06-03 19:49:00||12921||12921||12921||12920|409
1622749750000|2021-06-03 19:49:10|12923|12922|12924|12921|12924|12922|12923|12921|746
1622749760000|2021-06-03 19:49:20|12923|12922|12924|12922|12924|12922|12923|12921|3112
1622749770000|2021-06-03 19:49:30|12925|12923|12929|12924|12930|12924|12925|12922|1159
1622749780000|2021-06-03 19:49:40|12928||12927||12928||12927||300
1622749790000|2021-06-03 19:49:50|12926|12922|12923|12919|12926|12922|12923|12919|1809
1622749800000|2021-06-03 19:50:00|12924|12920|12948|12943|12950|12949|12924|12920|14661
1622749810000|2021-06-03 19:50:10|12947|12942|12947|12942|12947|12943|12947|12942|400
1622749820000|2021-06-03 19:50:20|12948|12943|12948|12943|12948|12944|12947|12943|737
1622749830000|2021-06-03 19:50:30|12947||12947||12947||12947||1222
1622749840000|2021-06-03 19:50:40|12946|12945|12940|12935|12946|12945|12940|12935|6737
1622749850000|2021-06-03 19:50:50|12938|12936|12939|12936|12939|12938|12938|12936|1273
1622749860000|2021-06-03 19:51:00|12938|12937|12940|12938|12940|12938|12938|12937|1500
1622749870000|2021-06-03 19:51:10|12939|12937|12938|12934|12940|12937|12936|12932|575
1622749880000|2021-06-03 19:51:20|12940|12935|12940|12935|12940|12936|12938|12935|1450
1622749890000|2021-06-03 19:51:30||12936||12936||12936||12935|100
1622749900000|2021-06-03 19:51:40|12939|12937|12940|12937|12940|12937|12939|12937|500
1622749910000|2021-06-03 19:51:50|12939|12934|12946|12942|12946|12942|12938|12934|2194
1622749920000|2021-06-03 19:52:00|12945|12939|12943|12939|12946|12944|12941|12937|3228
1622749930000|2021-06-03 19:52:10|12942|12940|12942|12937|12942|12940|12940|12934|1473
1622749940000|2021-06-03 19:52:20|12941|12939|12939|12934|12943|12939|12939|12934|740
1622749950000|2021-06-03 19:52:30|12938|12931|12938|12933|12938|12933|12935|12931|1286
1622749960000|2021-06-03 19:52:40|12937|12935|12938|12932|12938|12935|12937|12932|300
1622749970000|2021-06-03 19:52:50|12936|12933|12937|12933|12939|12933|12936|12933|516
1622749980000|2021-06-03 19:53:00|12938|12935|12935|12932|12938|12935|12935|12932|1100
1622749990000|2021-06-03 19:53:10|12934|12933|12937|12933|12938|12935|12934|12932|1200
1622750000000|2021-06-03 19:53:20|12938|12932|12934|12932|12938|12933|12933|12932|1809
1622750010000|2021-06-03 19:53:30|12935|12933|12938|12934|12938|12934|12935|12933|800
1622750020000|2021-06-03 19:53:40|12936|12933|12937|12933|12937|12933|12934|12933|1330
1622750030000|2021-06-03 19:53:50|12936|12934|12936|12935|12936|12935|12936|12933|530
1622750040000|2021-06-03 19:54:00|12937|12934|12936|12935|12937|12935|12935|12934|919
1622750050000|2021-06-03 19:54:10|12935|12934|12935|12933|12935|12934|12935|12933|1028
1622750060000|2021-06-03 19:54:20|12934|12932|12940|12936|12940|12936|12934|12932|1265
1622750070000|2021-06-03 19:54:30|||||||||545
1622750080000|2021-06-03 19:54:40|12938|12934|12937|12933|12940|12936|12936|12932|3000
1622750090000|2021-06-03 19:54:50|12934|12915|12919|12918|12934|12918|12916|12910|17868
1622750100000|2021-06-03 19:55:00|12920|12919|12924|12922|12925|12922|12920|12919|1315
1622750110000|2021-06-03 19:55:10|12925|12923|12923|12922|12926|12924|12923|12922|2104
1622750120000|2021-06-03 19:55:20|12924|12923|12927|12924|12928|12924|12922|12918|3193
1622750130000|2021-06-03 19:55:30|12929|12925|12929|12925|12929|12925|12929|12925|100
1622750140000|2021-06-03 19:55:40|12927|12926|12931|12928|12931|12928|12927|12924|1840
1622750150000|2021-06-03 19:55:50|12930|12927|12932|12930|12932|12930|12927|12926|1891
1622750160000|2021-06-03 19:56:00|12933|12931|12934|12933|12937|12934|12933|12931|3989
1622750170000|2021-06-03 19:56:10|12933|12932|12927|12926|12933|12932|12927|12926|1989
1622750180000|2021-06-03 19:56:20|12928|12927|12929|12927|12931|12929|12928|12926|2298
1622750190000|2021-06-03 19:56:30|12928|12926|12928|12926|12929|12926|12927|12926|1311
1622750200000|2021-06-03 19:56:40|12927|12923|12928|12925|12931|12930|12926|12923|3445
1622750210000|2021-06-03 19:56:50|12929|12926|12930|12927|12930|12927|12929|12926|495
1622750220000|2021-06-03 19:57:00|12929|12928|12927|12926|12929|12928|12927|12925|2436
1622750230000|2021-06-03 19:57:10|12928|12927|12926|12925|12929|12928|12925|12923|5955
1622750240000|2021-06-03 19:57:20|12927|12926|12931|12926|12931|12927|12926|12926|2500
1622750250000|2021-06-03 19:57:30|12930|12927|12928|12926|12930|12927|12928|12926|1239
1622750260000|2021-06-03 19:57:40|12927|12927|12930|12928|12930|12928|12927|12925|3373
1622750270000|2021-06-03 19:57:50|12931|12929|12931|12927|12931|12929|12929|12927|2500
1622750280000|2021-06-03 19:58:00|12933|12929|12937|12935|12937|12936|12933|12929|5289
1622750290000|2021-06-03 19:58:10|12936|12934|12935|12934|12936|12935|12935|12932|5000
1622750300000|2021-06-03 19:58:20|12934|12933|12931|12928|12935|12933|12931|12928|5274
1622750310000|2021-06-03 19:58:30|12930|12929|12934|12933|12936|12933|12930|12929|7577
1622750320000|2021-06-03 19:58:40|12933|12932|12928|12927|12934|12933|12928|12927|4253
1622750330000|2021-06-03 19:58:50|12927|12926|12923|12920|12928|12926|12923|12920|5940
1622750340000|2021-06-03 19:59:00|12922|12921|12914|12913|12922|12921|12914|12913|6856
1622750350000|2021-06-03 19:59:10|12915|12912|12917|12916|12922|12916|12913|12912|9972
1622750360000|2021-06-03 19:59:20|12923|12915|12915|12914|12923|12915|12913|12911|4358
1622750370000|2021-06-03 19:59:30|12914|12913|12924|12921|12925|12921|12913|12912|7432
1622750380000|2021-06-03 19:59:40|12925|12923|12922|12918|12933|12927|12922|12918|11603
1622750390000|2021-06-03 19:59:50|12921|12917|12911|12910|12922|12919|12911|12910|15621
1622813400000|2021-06-04 13:30:00|13031|12994|12999|12970|13031|13000|12999|12970|14430
1622813410000|2021-06-04 13:30:10|12998|12980|12997|12984|12999|12993|12997|12970|3204
1622813420000|2021-06-04 13:30:20|12993||12993||12993||12993||100
1622813430000|2021-06-04 13:30:30|12992|12970|12983|12961|12992|12983|12976|12961|2711
1622813440000|2021-06-04 13:30:40|12981|12955|12967|12954|12981|12956|12967|12950|500
1622813450000|2021-06-04 13:30:50|12968|12955|13002|12968|13008|12973|12968|12955|1555
1622813460000|2021-06-04 13:31:00|13000|12970|13000|12963|13001|12970|12977|12951|3018
1622813470000|2021-06-04 13:31:10||12970||12970||12972||12970|800
1622813480000|2021-06-04 13:31:20|12998|12971|12992|12972|12998|12973|12992|12971|300
1622813490000|2021-06-04 13:31:30|12990|12970|12974|12958|12990|12970|12973|12950|778
1622813500000|2021-06-04 13:31:40|12969|12955|12956|12941|12969|12955|12956|12940|6744
1622813510000|2021-06-04 13:31:50|||||||||600
1622813520000|2021-06-04 13:32:00||12942||12942||12942||12942|500
1622813530000|2021-06-04 13:32:10|12953|12941|12954|12944|12954|12953|12953|12941|6001
1622813540000|2021-06-04 13:32:20|12963|12945|12963|12945|12963|12945|12963|12944|200
1622813550000|2021-06-04 13:32:30|12961|12946|12961|12945|12961|12946|12961|12945|200
1622813560000|2021-06-04 13:32:40|12958|12946|12954|12941|12958|12946|12953|12940|2000
1622813570000|2021-06-04 13:32:50|12953|12944|12961|12946|12961|12947|12950|12944|6699
1622813580000|2021-06-04 13:33:00|12960|12941|12961|12941|12961|12941|12960|12940|300
1622813590000|2021-06-04 13:33:10|12960|12942|12934|12911|12960|12942|12932|12910|11970
1622813600000|2021-06-04 13:33:20|12932|12918|12958|12932|12958|12933|12932|12918|3900
1622813610000|2021-06-04 13:33:30|12954|12933|12978|12937|12978|12937|12954|12933|100
1622813620000|2021-06-04 13:33:40|12977|12939|12979|12940|12979|12940|12974|12939|200
1622813630000|2021-06-04 13:33:50|12959|12939|12958|12938|12959|12941|12958|12937|600
1622813640000|2021-06-04 13:34:00|12957|12937|12956|12941|12957|12942|12956|12937|314
1622813650000|2021-06-04 13:34:10|12955|12939|12932|12918|12955|12939|12932|12918|1590
1622813660000|2021-06-04 13:34:20|12931|12917|12927|12912|12931|12917|12920|12910|2075
1622813670000|2021-06-04 13:34:30|12926|12910|12948|12909|12948|12911|12896|12882|11328
1622813680000|2021-06-04 13:34:40|12947|12910|12942|12912|12947|12912|12927|12910|405
1622813690000|2021-06-04 13:34:50||12913||12912||12913||12912|550
1622813700000|2021-06-04 13:35:00|12941|12919|12951|12922|12951|12922|12941|12919|200
1622813710000|2021-06-04 13:35:10|12950|12924|12957|12931|12957|12931|12949|12924|219
1622813720000|2021-06-04 13:35:20|12955|12937|12956|12937|12956|12937|12954|12937|809
1622813730000|2021-06-04 13:35:30|12955|12934|12934|12912|12955|12934|12934|12902|1602
1622813740000|2021-06-04 13:35:40|12933|12913|12932|12913|12933|12913|12932|12913|0
1622813750000|2021-06-04 13:35:50|12928|12916|12913|12902|12928|12924|12913|12902|2872
1622813760000|2021-06-04 13:36:00|12912|12900|12946|12925|12948|12934|12908|12900|6927
1622813770000|2021-06-04 13:36:10|12947|12926|12949|12930|12949|12930|12947|12926|100
1622813780000|2021-06-04 13:36:20|12948|12929|12947|12933|12948|12933|12947|12929|200
1622813790000|2021-06-04 13:36:30|12948|12934|12968|12950|12973|12955|12948|12934|200
1622813800000|2021-06-04 13:36:40|12972|12952|12943|12914|12972|12952|12943|12914|5861
1622813810000|2021-06-04 13:36:50|12942|12913|12925|12902|12942|12925|12918|12900|300
1622813820000|2021-06-04 13:37:00|12926|12908|12916|12901|12926|12910|12916|12900|2500
1622813830000|2021-06-04 13:37:10|12917|12902|12929|12911|12929|12912|12917|12902|660
1622813840000|2021-06-04 13:37:20|12928|12909|12940|12917|12941|12925|12918|12905|300
1622813850000|2021-06-04 13:37:30|12939|12915|12939|12925|12939|12925|12938|12915|800
1622813860000|2021-06-04 13:37:40|12938|12915|12929|12908|12939|12915|12927|12901|0
1622813870000|2021-06-04 13:37:50||12910||12914||12914||12909|650
1622813880000|2021-06-04 13:38:00||12915||12914||12915||12914|100
1622813890000|2021-06-04 13:38:10|12935|12918|12939|12926|12939|12926|12935|12915|3000
1622813900000|2021-06-04 13:38:20|12938|12927|12954|12942|12955|12942|12938|12926|950
1622813910000|2021-06-04 13:38:30|12966|12944|12960|12949|12967|12949|12959|12944|1799
1622813920000|2021-06-04 13:38:40|12956|12948|12946|12935|12956|12948|12942|12929|1800
1622813930000|2021-06-04 13:38:50|12956|12936|12953|12942|12956|12943|12953|12936|1000
1622813940000|2021-06-04 13:39:00|12952|12943|12948|12936|12954|12943|12948|12934|1140
1622813950000|2021-06-04 13:39:10|12950|12937|12951|12938|12951|12939|12949|12933|100
1622813960000|2021-06-04 13:39:20|12947|12935|12945|12935|12947|12935|12945|12935|4800
1622813970000|2021-06-04 13:39:30|12942||12942||12942||12942||200
1622813980000|2021-06-04 13:39:40|12945|12936|12960|12947|12960|12947|12945|12936|1750
1622813990000|2021-06-04 13:39:50|12961|12951|12968|12962|12968|12962|12960|12944|0
1622814000000|2021-06-04 13:40:00|12967|12957|12975|12962|12978|12963|12967|12957|1400
1622814010000|2021-06-04 13:40:10|12973|12963|12985|12970|12992|12982|12973|12963|4672
1622814020000|2021-06-04 13:40:20|12984|12971|12977|12966|12984|12971|12977|12965|700
1622814030000|2021-06-04 13:40:30|12981|12967|12968|12953|12984|12971|12968|12953|2374
1622814040000|2021-06-04 13:40:40|12969|12954|12984|12969|12984|12969|12969|12953|2135
1622814050000|2021-06-04 13:40:50|12978|12970|13004|12992|13004|12993|12978|12970|400
1622814060000|2021-06-04 13:41:00|13000|12993|13006|12995|13008|12995|13000|12993|1501
1622814070000|2021-06-04 13:41:10|13008|12996|13000|12988|13008|12996|12998|12978|800
1622814080000|2021-06-04 13:41:20|12999|12989|13000|12987|13000|12989|12999|12987|0
1622814090000|2021-06-04 13:41:30|13001|12988|13004|12989|13005|12998|13001|12988|400
1622814100000|2021-06-04 13:41:40|13003|12990|13004|12990|13004|12990|13003|12989|400
1622814110000|2021-06-04 13:41:50|13002|12991|13000|12990|13002|12992|13000|12990|550
1622814120000|2021-06-04 13:42:00|12996|12986|12992|12970|13000|12986|12992|12970|600
1622814140000|2021-06-04 13:42:20|12987|12967|12970|12953|12987|12967|12970|12953|500
1622814150000|2021-06-04 13:42:30|12969||12968||12969||12968||450
1622814170000|2021-06-04 13:42:50|12967|12954|12967|12956|12968|12961|12966|12953|100
1622814180000|2021-06-04 13:43:00|12966|12955|12966|12957|12967|12959|12965|12955|1200
1622814190000|2021-06-04 13:43:10|12971|12960|12974|12959|12985|12967|12971|12958|700
1622814200000|2021-06-04 13:43:20|12973|12960|12969|12960|12973|12960|12969|12960|0
1622814210000|2021-06-04 13:43:30|12973|12961|12973|12960|12973|12961|12973|12960|200
1622814220000|2021-06-04 13:43:40|12972|12959|12963|12951|12972|12959|12963|12950|3001
1622814230000|2021-06-04 13:43:50|12962|12952|12962|12951|12962|12952|12962|12951|0
1622814240000|2021-06-04 13:44:00|12961|12952|12960|12951|12963|12961|12960|12951|1200
1622814250000|2021-06-04 13:44:10|12963|12955|12959|12951|12968|12959|12959|12951|5900
1622814260000|2021-06-04 13:44:20|12968|12952|12967|12951|12968|12954|12966|12951|800
1622814270000|2021-06-04 13:44:30|12958|12950|12956|12940|12958|12950|12944|12935|957
1622814280000|2021-06-04 13:44:40|12955|12941|12962|12950|12962|12950|12955|12941|1155
1622814290000|2021-06-04 13:44:50||12951||12950||12954||12950|300
1622814300000|2021-06-04 13:45:00|12960|12951|12973|12963|12973|12966|12960|12951|2985
1622814310000|2021-06-04 13:45:10|12968|12961|12964|12955|12973|12963|12964|12955|1322
1622814320000|2021-06-04 13:45:20|12963|12952|12963|12952|12963|12955|12963|12952|200
1622814330000|2021-06-04 13:45:30|12964|12955|12968|12960|12968|12960|12964|12954|500
1622814340000|2021-06-04 13:45:40|12967|12961|12966|12960|12967|12962|12966|12960|2816
1622814350000|2021-06-04 13:45:50|12968|12961|12971|12964|12971|12964|12968|12961|2990
1622814360000|2021-06-04 13:46:00|12972|12965|12976|12967|12978|12967|12972|12965|522
1622814370000|2021-06-04 13:46:10|12973|12966|12958|12949|12976|12966|12958|12949|2237
1622814380000|2021-06-04 13:46:20|12960|12950|12962|12950|12965|12950|12960|12949|0
1622814390000|2021-06-04 13:46:30|12969|12944|12955|12940|12969|12944|12955|12938|1000
1622814400000|2021-06-04 13:46:40|12954|12938|12953|12940|12954|12941|12952|12938|300
1622814410000|2021-06-04 13:46:50|12952|12939|12952|12942|12952|12943|12944|12935|6100
1622814420000|2021-06-04 13:47:00||12941||12943||12943||12941|0
1622814430000|2021-06-04 13:47:10||12941||12943||12943||12941|0
1622814440000|2021-06-04 13:47:20|12957|12944|12969|12957|12969|12957|12954|12944|1452
1622814450000|2021-06-04 13:47:30|12966|12956|12962|12946|12968|12956|12962|12943|500
1622814460000|2021-06-04 13:47:40|12959|12948|12954|12938|12961|12949|12954|12937|250
1622814470000|2021-06-04 13:47:50|12959|12940|12958|12939|12959|12940|12950|12937|0
1622814480000|2021-06-04 13:48:00|12956|12940|12955|12941|12960|12944|12953|12936|100
1622814490000|2021-06-04 13:48:10|12954|12940|12954|12941|12954|12941|12954|12940|0
1622814500000|2021-06-04 13:48:20|12955|12942|12953|12942|12956|12943|12953|12941|500
1622814510000|2021-06-04 13:48:30|12956|12943|12933|12908|12956|12943|12930|12908|2989
1622814520000|2021-06-04 13:48:40|12931|12915|12925|12912|12931|12920|12923|12905|400
1622814530000|2021-06-04 13:48:50|12924|12910|12920|12912|12924|12912|12920|12910|700
1622814540000|2021-06-04 13:49:00|12919|12911|12918|12911|12919|12912|12918|12911|400
1622814550000|2021-06-04 13:49:10|12915|12910|12912|12900|12917|12910|12909|12900|3108
1622814560000|2021-06-04 13:49:20|12911|12902|12911|12900|12912|12904|12910|12900|800
1622814570000|2021-06-04 13:49:30|12908|12901|12904|12896|12908|12901|12904|12896|2200
1622814580000|2021-06-04 13:49:40|12905|12900|12897|12889|12905|12900|12895|12886|691
1622814590000|2021-06-04 13:49:50|12896|12886|12894|12886|12896|12888|12889|12879|700
1622814600000|2021-06-04 13:50:00|12895|12887|12909|12897|12910|12902|12895|12887|1800
1622814610000|2021-06-04 13:50:10|12911|12898|12908|12897|12911|12901|12908|12897|15180
1622814620000|2021-06-04 13:50:20|12904|12898|12909|12898|12909|12901|12904|12898|700
1622814630000|2021-06-04 13:50:30|12908|12899|12907|12899|12908|12899|12907|12899|500
1622814640000|2021-06-04 13:50:40|12909|12898|12901|12888|12909|12899|12901|12885|600
1622814650000|2021-06-04 13:50:50|12904|12885|12898|12889|12904|12889|12898|12885|500
1622814660000|2021-06-04 13:51:00|12899|12890|12899|12890|12899|12890|12899|12889|200
1622814670000|2021-06-04 13:51:10|12898|12889|12897|12884|12898|12889|12890|12882|1794
1622814680000|2021-06-04 13:51:20|12896|12879|12896|12881|12896|12881|12894|12879|700
1622814690000|2021-06-04 13:51:30|12895|12880|12896|12882|12896|12884|12895|12880|0
1622814700000|2021-06-04 13:51:40|12892|12887|12890|12880|12896|12890|12890|12880|1135
1622814710000|2021-06-04 13:51:50|12894|12881|12899|12888|12902|12894|12894|12880|1400
1622814720000|2021-06-04 13:52:00|12898|12889|12894|12883|12898|12890|12892|12880|200
1622814730000|2021-06-04 13:52:10|12898|12884|12899|12888|12899|12888|12898|12884|400
1622814740000|2021-06-04 13:52:20|12898|12880|12892|12883|12898|12884|12892|12880|200
1622814750000|2021-06-04 13:52:30|12891|12880|12893|12885|12893|12885|12889|12880|2600
1622814760000|2021-06-04 13:52:40|12897|12886|12899|12891|12899|12891|12897|12886|300
1622814770000|2021-06-04 13:52:50|12896|12890|12893|12885|12896|12890|12890|12881|100
1622814780000|2021-06-04 13:53:00|12894|12886|12894|12885|12899|12891|12893|12881|2873
1622814790000|2021-06-04 13:53:10|12893|12886|12892|12885|12894|12886|12892|12885|250
1622814800000|2021-06-04 13:53:20|12897|12881|12867|12858|12897|12881|12864|12858|6928
1622814810000|2021-06-04 13:53:30|12866|12859|12875|12865|12875|12865|12866|12858|2083
1622814820000|2021-06-04 13:53:40|12874|12866|12869|12859|12875|12866|12868|12858|517
1622814830000|2021-06-04 13:53:50|12870|12858|12879|12866|12881|12871|12870|12858|1100
1622814840000|2021-06-04 13:54:00|12878|12864|12870|12860|12878|12864|12867|12859|1856
1622814850000|2021-06-04 13:54:10|12869|12861|12869|12861|12870|12861|12869|12860|1000
1622814860000|2021-06-04 13:54:20|12870|12862|12869|12862|12874|12869|12869|12861|1500
1622814870000|2021-06-04 13:54:30|12873|12863|12873|12867|12873|12869|12869|12861|300
1622814880000|2021-06-04 13:54:40|12872|12870|12872|12867|12872|12870|12870|12867|1649
1622814890000|2021-06-04 13:54:50||12868||12867||12868||12867|200
1622814900000|2021-06-04 13:55:00|||||||||200
1622814910000|2021-06-04 13:55:10|12873|12869|12866|12859|12875|12870|12866|12859|1545
1622814920000|2021-06-04 13:55:20||12860||12860||12860||12859|0
1622814930000|2021-06-04 13:55:30|12865|12865|12870|12864|12871|12865|12865|12859|2487
1622814940000|2021-06-04 13:55:40|12868|12866|12869|12864|12874|12868|12868|12864|1000
1622814950000|2021-06-04 13:55:50|12873|12865|12874|12867|12874|12869|12873|12865|700
1622814960000|2021-06-04 13:56:00||12868||12868||12868||12867|100
1622814970000|2021-06-04 13:56:10|12878|12869|12879|12872|12882|12873|12878|12869|1091
1622814980000|2021-06-04 13:56:20|12878|12873|12876|12869|12879|12873|12868|12867|4160
1622814990000|2021-06-04 13:56:30|12878|12868|12876|12870|12878|12870|12876|12868|200
1622815000000|2021-06-04 13:56:40|||||||||200
1622815010000|2021-06-04 13:56:50|12875|12869|12868|12862|12875|12869|12868|12862|797
1622815020000|2021-06-04 13:57:00|||||||||100
1622815030000|2021-06-04 13:57:10|12862|12863|12861|12855|12862|12863|12860|12855|3194
1622815040000|2021-06-04 13:57:20|12862|12858|12882|12871|12882|12873|12862|12857|4869
1622815050000|2021-06-04 13:57:30|12879|12870|12879|12871|12880|12873|12879|12870|775
1622815060000|2021-06-04 13:57:40|12882|12875|12880|12876|12882|12877|12880|12875|900
1622815070000|2021-06-04 13:57:50|12878|12875|12878|12868|12880|12876|12877|12866|2450
1622815080000|2021-06-04 13:58:00|12879|12869|12879|12869|12879|12869|12879|12869|300
1622815090000|2021-06-04 13:58:10|12877||12877||12877||12877||100
1622815100000|2021-06-04 13:58:20|12873|12867|12877|12865|12877|12867|12866|12860|766
1622815110000|2021-06-04 13:58:30|12880|12866|12877|12867|12880|12872|12877|12866|2600
1622815120000|2021-06-04 13:58:40|12878|12868|12880|12868|12880|12868|12878|12868|1200
1622815130000|2021-06-04 13:58:50|12885|12870|12891|12880|12894|12882|12884|12870|1647
1622815140000|2021-06-04 13:59:00|12890|12881|12883|12877|12890|12881|12883|12877|2700
1622815150000|2021-06-04 13:59:10|12882|12878|12885|12879|12885|12880|12878|12877|36340
1622815160000|2021-06-04 13:59:20|12884|12877|12877|12870|12884|12878|12877|12870|73924
1622815170000|2021-06-04 13:59:30|12876|12864|12874|12866|12876|12868|12873|12860|1450
1622815180000|2021-06-04 13:59:40|12876|12865|12883|12877|12884|12881|12876|12865|1029
1622815190000|2021-06-04 13:59:50|12882|12876|12875|12866|12882|12876|12875|12865|1700
1622815200000|2021-06-04 14:00:00|12874|12867|12866|12859|12874|12867|12864|12859|300
1622815210000|2021-06-04 14:00:10|12864|12860|12862|12854|12864|12861|12861|12854|551
1622815220000|2021-06-04 14:00:20|12861|12855|12866|12857|12867|12859|12861|12854|1740
1622815230000|2021-06-04 14:00:30|12864|12858|12859|12851|12864|12858|12857|12851|3176
1622815240000|2021-06-04 14:00:40|12858|12850|12855|12850|12858|12852|12855|12850|400
1622815250000|2021-06-04 14:00:50|12854|12848|12850|12844|12854|12848|12849|12842|2873
1622815260000|2021-06-04 14:01:00|12854|12845|12857|12848|12859|12850|12853|12845|1500
1622815270000|2021-06-04 14:01:10|12856|12849|12858|12850|12859|12850|12856|12848|1600
1622815280000|2021-06-04 14:01:20|12854|12849|12864|12856|12868|12856|12853|12844|1200
1622815290000|2021-06-04 14:01:30|12868|12853|12859|12845|12868|12853|12856|12841|800
1622815300000|2021-06-04 14:01:40|12858|12844|12857|12844|12858|12845|12852|12841|300
1622815310000|2021-06-04 14:01:50|12856|12846|12861|12850|12861|12850|12855|12843|200
1622815320000|2021-06-04 14:02:00|12860|12851|12866|12853|12866|12853|12860|12851|100
1622815330000|2021-06-04 14:02:10|12865|12851|12857|12850|12865|12851|12857|12850|200
1622815340000|2021-06-04 14:02:20|12856|12851|12865|12854|12865|12854|12856|12851|0
1622815350000|2021-06-04 14:02:30|12863|12851|12849|12840|12865|12851|12848|12840|500
1622815360000|2021-06-04 14:02:40|12846|12839|12838|12830|12846|12839|12835|12830|5500
1622815370000|2021-06-04 14:02:50|12837|12831|12835|12830|12837|12831|12835|12830|1500
1622815380000|2021-06-04 14:03:00|12836|12828|12836|12828|12837|12828|12836|12828|1000
1622815390000|2021-06-04 14:03:10|12835|12825|12816|12805|12835|12825|12816|12805|6628
1622815400000|2021-06-04 14:03:20|12815|12806|12816|12807|12816|12808|12813|12804|500
1622815410000|2021-06-04 14:03:30|12815|12806|12812|12805|12816|12808|12812|12805|1000
1622815420000|2021-06-04 14:03:40|12810|12808|12828|12811|12828|12811|12810|12802|1643
1622815430000|2021-06-04 14:03:50|12822|12808|12818|12811|12822|12811|12818|12808|0
1622815440000|2021-06-04 14:04:00|12817|12812|12813|12806|12817|12814|12813|12806|900
1622815450000|2021-06-04 14:04:10|12817|12809|12817|12809|12817|12809|12817|12809|472
1622815460000|2021-06-04 14:04:20||12810||12810||12810||12810|100
1622815470000|2021-06-04 14:04:30|12816|12814|12822|12811|12824|12814|12816|12811|400
1622815480000|2021-06-04 14:04:40|12823|12812|12823|12815|12823|12815|12822|12811|0
1622815490000|2021-06-04 14:04:50|12822|12814|12821|12813|12827|12819|12818|12810|457
1622815500000|2021-06-04 14:05:00|12828|12817|12831|12820|12831|12820|12822|12815|911
1622815510000|2021-06-04 14:05:10|12830|12821|12830|12821|12830|12821|12830|12821|0
1622815520000|2021-06-04 14:05:20|12829|12822|12812|12810|12829|12822|12812|12810|2310
1622815530000|2021-06-04 14:05:30|12811|12811|12809|12804|12811|12811|12809|12802|2400
1622815540000|2021-06-04 14:05:40|12807|12805|12808|12804|12811|12807|12807|12804|1200
1622815550000|2021-06-04 14:05:50|12807|12803|12806|12803|12808|12804|12806|12803|1517
1622815560000|2021-06-04 14:06:00|12804|12802|12806|12798|12806|12802|12796|12792|7081
1622815570000|2021-06-04 14:06:10|12803|12797|12806|12798|12806|12798|12801|12797|284
1622815580000|2021-06-04 14:06:20|12803|12799|12803|12798|12806|12799|12803|12798|450
1622815590000|2021-06-04 14:06:30||12799||12798||12800||12798|500
1622815600000|2021-06-04 14:06:40|12801|12799|12809|12799|12809|12803|12801|12799|1500
1622815610000|2021-06-04 14:06:50|12808|12800|12808|12800|12809|12800|12808|12800|700
1622815620000|2021-06-04 14:07:00|12809|12801|12807|12802|12810|12805|12807|12801|600
1622815630000|2021-06-04 14:07:10|12809|12803|12809|12803|12809|12803|12805|12802|1200
1622815640000|2021-06-04 14:07:20|12810|12804|12812|12807|12812|12809|12809|12804|4220
1622815650000|2021-06-04 14:07:30|12811|12809|12812|12807|12812|12811|12811|12807|8517
1622815660000|2021-06-04 14:07:40||12809||12809||12810||12809|3484
1622815670000|2021-06-04 14:07:50|12810|12810|12824|12818|12824|12818|12810|12807|1750
1622815680000|2021-06-04 14:08:00|12830|12819|12821|12812|12830|12821|12821|12811|1600
1622815690000|2021-06-04 14:08:10|12822|12814|12821|12813|12822|12818|12820|12813|570
1622815700000|2021-06-04 14:08:20|12820|12812|12813|12805|12822|12812|12812|12803|1900
1622815710000|2021-06-04 14:08:30|12814|12804|12826|12817|12826|12817|12813|12804|2073
1622815720000|2021-06-04 14:08:40|12827|12820|12830|12825|12830|12825|12827|12820|1513
1622815730000|2021-06-04 14:08:50|12832|12826|12840|12827|12840|12832|12832|12826|354
1622815740000|2021-06-04 14:09:00||12832||12832||12832||12831|1500
1622815750000|2021-06-04 14:09:10|12839|12835|12840|12833|12840|12835|12837|12831|464
1622815760000|2021-06-04 14:09:20|12844|12836|12842|12834|12845|12840|12841|12833|1900
1622815770000|2021-06-04 14:09:30|12838|12833|12834|12825|12842|12834|12833|12825|1300
1622815780000|2021-06-04 14:09:40|12833|12826|12834|12826|12834|12826|12832|12826|600
1622815790000|2021-06-04 14:09:50|12833|12825|12823|12817|12833|12825|12823|12817|840
1622815800000|2021-06-04 14:10:00|12822|12818|12823|12817|12823|12819|12822|12817|300
1622815810000|2021-06-04 14:10:10|12824|12819|12832|12818|12832|12823|12823|12817|1000
1622815820000|2021-06-04 14:10:20|12835|12819|12832|12819|12835|12819|12832|12819|0
1622815830000|2021-06-04 14:10:30|12837|12825|12836|12827|12838|12827|12836|12825|100
1622815840000|2021-06-04 14:10:40||12826||12828||12828||12826|0
1622815850000|2021-06-04 14:10:50|12838|12833|12838|12834|12843|12834|12838|12832|100
1622815860000|2021-06-04 14:11:00|12842|12835|12845|12838|12846|12841|12842|12835|1117
1622815870000|2021-06-04 14:11:10|12844|12839|12844|12838|12844|12839|12844|12838|200
1622815880000|2021-06-04 14:11:20|12843||12844||12844||12843||0
1622815890000|2021-06-04 14:11:30|12843|12836|12840|12827|12843|12836|12836|12825|2838
1622815900000|2021-06-04 14:11:40|12839|12825|12833|12826|12839|12827|12829|12820|1337
1622815910000|2021-06-04 14:11:50||12827||12827||12827||12827|1000
1622815920000|2021-06-04 14:12:00|12832|12826|12822|12816|12832|12826|12822|12816|1300
1622815930000|2021-06-04 14:12:10|12821|12818|12820|12806|12821|12818|12820|12806|300
1622815940000|2021-06-04 14:12:20|12819||12814||12819||12813||400
1622815950000|2021-06-04 14:12:30|12813|12802|12808|12802|12813|12802|12808|12802|100
1622815960000|2021-06-04 14:12:40|12806|12800|12800|12795|12806|12800|12800|12795|1007
1622815970000|2021-06-04 14:12:50|12801|12796|12809|12800|12809|12803|12801|12796|2290
1622815980000|2021-06-04 14:13:00|12808|12799|12803|12797|12808|12799|12800|12795|400
1622815990000|2021-06-04 14:13:10|12800|12796|12799|12795|12800|12800|12798|12795|900
1622816000000|2021-06-04 14:13:20|12800|12796|12804|12796|12805|12796|12798|12796|400
1622816010000|2021-06-04 14:13:30|12803||12803||12804||12803||200
1622816020000|2021-06-04 14:13:40|12800|12795|12799|12792|12800|12795|12797|12792|3286
1622816030000|2021-06-04 14:13:50|12800|12793|12799|12793|12800|12793|12799|12793|100
1622816040000|2021-06-04 14:14:00|12798|12792|12792|12789|12798|12792|12790|12789|2100
1622816050000|2021-06-04 14:14:10|12791|12787|12782|12775|12791|12787|12782|12775|3573
1622816060000|2021-06-04 14:14:20|12781||12781||12781||12781||650
1622816070000|2021-06-04 14:14:30|12780|12771|12780|12773|12785|12778|12776|12763|2970
1622816080000|2021-06-04 14:14:40|12777|12767|12773|12763|12777|12773|12773|12763|1496
1622816090000|2021-06-04 14:14:50|12772|12771|12775|12769|12780|12775|12772|12764|950
1622816100000|2021-06-04 14:15:00|12771|12764|12775|12770|12775|12770|12769|12763|500
1622816110000|2021-06-04 14:15:10|12774|12763|12782|12772|12782|12772|12771|12763|1800
1622816120000|2021-06-04 14:15:20|12781|12773|12781|12774|12782|12775|12781|12773|700
1622816130000|2021-06-04 14:15:30|12783|12776|12790|12777|12790|12777|12783|12774|800
1622816140000|2021-06-04 14:15:40|12789|12778|12790|12782|12793|12782|12788|12778|1450
1622816150000|2021-06-04 14:15:50|12789|12781|12789|12781|12789|12781|12786|12781|600
1622816160000|2021-06-04 14:16:00|12788|12775|12778|12771|12789|12781|12777|12771|1100
1622816170000|2021-06-04 14:16:10|12777|12770|12773|12767|12777|12770|12773|12767|400
1622816180000|2021-06-04 14:16:20|12774|12770|12779|12771|12779|12771|12770|12770|1400
1622816190000|2021-06-04 14:16:30|12780|12776|12781|12776|12784|12776|12780|12776|3248
1622816200000|2021-06-04 14:16:40|12782|12778|12791|12785|12795|12785|12782|12778|3400
1622816210000|2021-06-04 14:16:50|12795|12786|12800|12793|12800|12794|12793|12786|750
1622816220000|2021-06-04 14:17:00|12803|12794|12806|12797|12806|12797|12803|12794|400
1622816230000|2021-06-04 14:17:10|12805|12798|12812|12799|12812|12799|12805|12798|250
1622816240000|2021-06-04 14:17:20|12813|12800|12812|12802|12813|12802|12811|12800|600
1622816250000|2021-06-04 14:17:30||12803||12805||12805||12803|900
1622816260000|2021-06-04 14:17:40|12821|12807|12829|12822|12831|12822|12821|12807|3260
1622816270000|2021-06-04 14:17:50|12828|12823|12827|12822|12828|12824|12827|12822|886
1622816280000|2021-06-04 14:18:00|12825|12821|12813|12808|12825|12821|12811|12803|4079
1622816290000|2021-06-04 14:18:10|12817|12810|12816|12810|12817|12810|12815|12809|559
1622816300000|2021-06-04 14:18:20|12819|12811|12821|12811|12822|12813|12819|12811|300
1622816310000|2021-06-04 14:18:30||12813||12811||12813||12811|0
1622816320000|2021-06-04 14:18:40|12827|12812|12826|12819|12827|12819|12825|12812|1400
1622816330000|2021-06-04 14:18:50|12825|12818|12825|12818|12825|12819|12825|12818|200
1622816340000|2021-06-04 14:19:00|12826|12821|12838|12831|12838|12831|12826|12818|2302
1622816350000|2021-06-04 14:19:10|12836|12830|12824|12811|12836|12830|12815|12810|700
1622816360000|2021-06-04 14:19:20|12825|12815|12824|12816|12825|12817|12824|12815|0
1622816370000|2021-06-04 14:19:30|12825|12811|12825|12817|12825|12817|12825|12811|100
1622816380000|2021-06-04 14:19:40|12827|12820|12827|12820|12827|12820|12827|12820|0
1622816390000|2021-06-04 14:19:50|12826|12814|12823|12814|12826|12815|12822|12814|1101
1622816400000|2021-06-04 14:20:00|12822|12815|12810|12804|12822|12815|12808|12804|2496
1622816410000|2021-06-04 14:20:10|12807|12796|12807|12800|12807|12803|12807|12796|1100
1622816420000|2021-06-04 14:20:20|12810|12803|12819|12806|12820|12807|12810|12803|900
1622816430000|2021-06-04 14:20:30||12807||12807||12807||12807|0
1622816440000|2021-06-04 14:20:40|12818|12808|12819|12811|12819|12811|12818|12808|0
1622816450000|2021-06-04 14:20:50|12818||12818||12818||12818||100
1622816460000|2021-06-04 14:21:00||12812||12812||12812||12812|345
1622816470000|2021-06-04 14:21:10|12817|12805|12812|12802|12817|12805|12810|12802|700
1622816480000|2021-06-04 14:21:20||12803||12802||12803||12802|624
1622816490000|2021-06-04 14:21:30|12818|12806|12823|12812|12823|12812|12816|12802|3300
1622816500000|2021-06-04 14:21:40|12822|12813|12822|12813|12822|12813|12822|12813|0
1622816510000|2021-06-04 14:21:50||12814||12816||12816||12814|0
1622816520000|2021-06-04 14:22:00|12824|12817|12828|12824|12834|12828|12824|12817|976
1622816530000|2021-06-04 14:22:10|12834|12825|12828|12816|12834|12826|12828|12816|527
1622816540000|2021-06-04 14:22:20|12827|12815|12820|12811|12827|12815|12820|12811|1300
1622816550000|2021-06-04 14:22:30|12819|12806|12815|12808|12820|12808|12815|12806|0
1622816560000|2021-06-04 14:22:40|12814||12813||12814||12813||100
1622816570000|2021-06-04 14:22:50|12814|12810|12825|12816|12825|12816|12814|12810|1114
1622816580000|2021-06-04 14:23:00|12826|12817|12825|12817|12826|12817|12824|12817|0
1622816590000|2021-06-04 14:23:10|12824|12811|12822|12814|12824|12815|12822|12811|0
1622816600000|2021-06-04 14:23:20|12825|12819|12829|12821|12829|12822|12825|12819|400
1622816610000|2021-06-04 14:23:30|12828|12820|12825|12819|12829|12820|12825|12819|0
1622816620000|2021-06-04 14:23:40|12829|12822|12826|12822|12829|12825|12824|12822|400
1622816630000|2021-06-04 14:23:50|12825|12819|12825|12819|12826|12819|12823|12819|100
1622816640000|2021-06-04 14:24:00|12823|12813|12824|12814|12824|12814|12823|12813|200
1622816650000|2021-06-04 14:24:10|12823||12824||12824||12823||0
1622816660000|2021-06-04 14:24:20|12823||12823||12823||12823||125
1622816670000|2021-06-04 14:24:30|12825|12818|12825|12819|12825|12819|12825|12818|700
1622816680000|2021-06-04 14:24:40|12828|12821|12828|12822|12828|12822|12827|12821|200
1622816690000|2021-06-04 14:24:50|12829|12823|12829|12824|12829|12824|12829|12823|0
1622816700000|2021-06-04 14:25:00|12833|12827|12833|12824|12835|12828|12828|12824|700
1622816710000|2021-06-04 14:25:10|12834|12825|12830|12824|12834|12828|12830|12824|500
1622816720000|2021-06-04 14:25:20|12829|12825|12829|12826|12832|12827|12829|12825|1000
1622816730000|2021-06-04 14:25:30|12828|12824|12828|12824|12829|12824|12828|12824|300
1622816740000|2021-06-04 14:25:40|12829||12829||12829||12829||0
1622816750000|2021-06-04 14:25:50|12828|12822|12822|12813|12828|12822|12822|12812|1400
1622816760000|2021-06-04 14:26:00|12817|12812|12816|12804|12817|12812|12814|12804|800
1622816770000|2021-06-04 14:26:10|12815|12803|12797|12788|12815|12803|12797|12788|645
1622816780000|2021-06-04 14:26:20|12796|12792|12796|12788|12796|12792|12796|12788|500
1622816790000|2021-06-04 14:26:30|12795|12792|12792|12783|12795|12792|12790|12783|800
1622816800000|2021-06-04 14:26:40|12791|12784|12791|12783|12791|12784|12790|12783|0
1622816810000|2021-06-04 14:26:50|12790||12789||12790||12787||500
1622816820000|2021-06-04 14:27:00|12790|12786|12795|12789|12796|12789|12790|12783|2200
1622816830000|2021-06-04 14:27:10|12794|12788|12782|12775|12794|12788|12782|12775|700
1622816840000|2021-06-04 14:27:20|12778|12774|12785|12778|12785|12778|12774|12770|2220
1622816850000|2021-06-04 14:27:30|12791|12779|12791|12780|12791|12781|12790|12779|200
1622816860000|2021-06-04 14:27:40|12790|12781|12790|12781|12791|12781|12789|12780|100
1622816870000|2021-06-04 14:27:50|12789|12782|12794|12786|12794|12786|12789|12782|200
1622816880000|2021-06-04 14:28:00|12793|12787|12799|12792|12800|12793|12793|12787|932
1622816890000|2021-06-04 14:28:10|12804|12793|12800|12793|12804|12793|12799|12793|1300
1622816900000|2021-06-04 14:28:20|12804|12797|12810|12803|12812|12803|12799|12797|200
1622816910000|2021-06-04 14:28:30|12811||12810||12811||12809||200
1622816920000|2021-06-04 14:28:40|12807|12802|12808|12796|12808|12802|12806|12790|502
1622816930000|2021-06-04 14:28:50|12807||12807||12807||12807||0
1622816940000|2021-06-04 14:29:00|12806|12797|12806|12797|12806|12797|12806|12797|0
1622816950000|2021-06-04 14:29:10|12808|12801|12817|12812|12821|12815|12808|12801|6605
1622816960000|2021-06-04 14:29:20|12821|12813|12819|12813|12821|12813|12819|12813|1700
1622816970000|2021-06-04 14:29:30|12818|12812|12818|12803|12819|12812|12817|12802|1200
1622816980000|2021-06-04 14:29:40|12816|12801|12813|12803|12816|12803|12806|12801|544
1622817000000|2021-06-04 14:30:00|12816|12808|12834|12819|12835|12823|12816|12808|600
1622817010000|2021-06-04 14:30:10|12836|12820|12835|12828|12836|12828|12830|12820|1450
1622817020000|2021-06-04 14:30:20|12836|12829|12842|12836|12844|12836|12836|12829|1017
1622817030000|2021-06-04 14:30:30|12839|12830|12837|12823|12842|12830|12834|12821|2408
1622817040000|2021-06-04 14:30:40|12835||12835||12835||12835||100
1622817050000|2021-06-04 14:30:50|12834||12834||12834||12834||135
1622817060000|2021-06-04 14:31:00|12829|12817|12825|12815|12829|12817|12821|12801|2800
1622817070000|2021-06-04 14:31:10|12824||12823||12824||12823||200
1622817080000|2021-06-04 14:31:20|||||||||600
1622817090000|2021-06-04 14:31:30|12827|12816|12830|12823|12832|12823|12827|12815|600
1622817100000|2021-06-04 14:31:40|12829|12820|12827|12821|12829|12821|12827|12820|1000
1622817110000|2021-06-04 14:31:50|12828|12824|12829|12820|12833|12825|12825|12814|1300
1622817120000|2021-06-04 14:32:00|12827|12815|12826|12816|12828|12816|12825|12815|200
1622817130000|2021-06-04 14:32:10|12825|12815|12825|12816|12825|12816|12824|12815|0
1622817150000|2021-06-04 14:32:30|12828|12820|12828|12821|12828|12825|12823|12816|1900
1622817160000|2021-06-04 14:32:40|12825|12824|12827|12823|12828|12824|12824|12821|300
1622817170000|2021-06-04 14:32:50|12828||12828||12828||12828||300
1622817180000|2021-06-04 14:33:00|12832|12825|12826|12811|12836|12827|12820|12807|1900
1622817190000|2021-06-04 14:33:10|12824|12810|12822|12811|12824|12811|12821|12810|0
1622817200000|2021-06-04 14:33:20|12821|12810|12820|12811|12821|12812|12820|12810|350
1622817210000|2021-06-04 14:33:30|12816||12816||12816||12816||100
1622817220000|2021-06-04 14:33:40|12815|12812|12827|12818|12827|12818|12815|12811|1800
1622817230000|2021-06-04 14:33:50|12825|12821|12827|12821|12827|12821|12825|12821|0
1622817240000|2021-06-04 14:34:00|12832|12826|12832|12821|12834|12826|12831|12821|200
1622817250000|2021-06-04 14:34:10|12834|12822|12834|12822|12834|12822|12832|12822|100
1622817260000|2021-06-04 14:34:20|12831|12823|12832|12822|12834|12823|12831|12822|0
1622817270000|2021-06-04 14:34:30|12833|12823|12834|12823|12834|12823|12832|12823|100
1622817280000|2021-06-04 14:34:40|12832||12832||12832||12832||1000
1622817290000|2021-06-04 14:34:50||12824||12824||12824||12824|0
1622817300000|2021-06-04 14:35:00||12825||12825||12825||12825|0
1622817310000|2021-06-04 14:35:10|12833|12828|12836|12826|12847|12840|12833|12826|3300
1622817320000|2021-06-04 14:35:20|12835||12835||12835||12835||0
1622817330000|2021-06-04 14:35:30|12833||12833||12834||12833||100
1622817340000|2021-06-04 14:35:40|12832|12823|12827|12820|12832|12823|12826|12820|2000
1622817350000|2021-06-04 14:35:50|12826|12823|12832|12824|12832|12825|12826|12823|3117
1622817360000|2021-06-04 14:36:00||12825||12825||12825||12825|0
1622817370000|2021-06-04 14:36:10|12834|12828|12841|12834|12842|12834|12834|12828|400
1622817380000|2021-06-04 14:36:20|12840|12835|12841|12835|12843|12839|12840|12835|2075
1622817390000|2021-06-04 14:36:30|12840|12839|12847|12839|12849|12841|12840|12839|3612
1622817400000|2021-06-04 14:36:40|12844|12843|12843|12839|12844|12843|12843|12839|300
1622817410000|2021-06-04 14:36:50|12844|12840|12845|12839|12846|12840|12844|12839|300
1622817420000|2021-06-04 14:37:00|12846|12842|12853|12846|12853|12846|12846|12842|401
1622817430000|2021-06-04 14:37:10|12850|12845|12854|12847|12861|12850|12849|12845|1600
1622817440000|2021-06-04 14:37:20|12853|12850|12849|12841|12860|12850|12849|12841|1929
1622817450000|2021-06-04 14:37:30|12850|12833|12847|12833|12850|12833|12847|12833|1000
1622817460000|2021-06-04 14:37:40|12846|12841|12849|12840|12850|12841|12841|12833|1200
1622817470000|2021-06-04 14:37:50|12848||12848||12848||12847||500
1622817480000|2021-06-04 14:38:00|12847||12848||12848||12847||100
1622817490000|2021-06-04 14:38:10|12847|12839|12838|12833|12847|12840|12838|12833|3531
1622817500000|2021-06-04 14:38:20|12839|12835|12839|12833|12844|12835|12839|12833|6089
1622817510000|2021-06-04 14:38:30|12836|12830|12827|12818|12836|12830|12827|12818|3617
1622817520000|2021-06-04 14:38:40|12828|12819|12831|12824|12832|12824|12828|12818|1400
1622817530000|2021-06-04 14:38:50||12827||12827||12827||12827|100
1622817540000|2021-06-04 14:39:00|12833|12831|12836|12827|12836|12831|12833|12827|300
1622817560000|2021-06-04 14:39:20|12835|12826|12828|12821|12835|12826|12828|12820|700
1622817570000|2021-06-04 14:39:30||12820||12820||12820||12820|0
1622817580000|2021-06-04 14:39:40|12833|12821|12832|12825|12833|12825|12832|12820|500
1622817590000|2021-06-04 14:39:50|12831||12832||12832||12831||0
1622817600000|2021-06-04 14:40:00|12833|12831|12835|12831|12836|12831|12833|12831|500
1622817610000|2021-06-04 14:40:10|12834|12825|12828|12820|12840|12825|12828|12820|1700
1622817620000|2021-06-04 14:40:20|12827||12827||12827||12827||0
1622817630000|2021-06-04 14:40:30|12829|12823|12828|12823|12829|12823|12828|12823|600
1622817640000|2021-06-04 14:40:40|12829|12824|12835|12826|12836|12826|12829|12824|200
1622817650000|2021-06-04 14:40:50|||||||||100
1622817670000|2021-06-04 14:41:10|12830|12828|12835|12828|12835|12828|12830|12828|214
1622817680000|2021-06-04 14:41:20|12834|12831|12838|12832|12839|12832|12834|12831|1100
1622817690000|2021-06-04 14:41:30|12839|12828|12834|12828|12839|12828|12834|12828|1000
1622817700000|2021-06-04 14:41:40|12835|12831|12840|12835|12841|12835|12835|12831|3018
1622817710000|2021-06-04 14:41:50|12841|12836|12842|12835|12847|12840|12841|12835|2500
1622817730000|2021-06-04 14:42:10|12841|12829|12836|12827|12841|12829|12836|12820|300
1622817740000|2021-06-04 14:42:20|12833||12835||12836||12833||100
1622817750000|2021-06-04 14:42:30|12836|12828|12839|12832|12842|12832|12836|12828|800
1622817760000|2021-06-04 14:42:40|12840|12836|12841|12836|12842|12837|12836|12827|12264
1622817770000|2021-06-04 14:42:50|12840|12835|12832|12828|12840|12835|12832|12827|600
1622817780000|2021-06-04 14:43:00|12833|12827|12834|12828|12834|12828|12833|12827|296
1622817790000|2021-06-04 14:43:10|12837|12829|12827|12821|12839|12829|12827|12821|1300
1622817800000|2021-06-04 14:43:20|12824|12820|12821|12817|12824|12820|12821|12817|1700
1622817810000|2021-06-04 14:43:30|||||||||100
1622817820000|2021-06-04 14:43:40|12822|12819|12830|12823|12831|12823|12822|12819|567
1622817830000|2021-06-04 14:43:50|||||||||200
1622817840000|2021-06-04 14:44:00|||||||||200
1622817850000|2021-06-04 14:44:10|12835|12824|12834|12827|12835|12828|12834|12824|500
1622817860000|2021-06-04 14:44:20|12835|12832|12836|12829|12837|12832|12834|12827|2700
1622817870000|2021-06-04 14:44:30|12837|12832|12839|12835|12840|12835|12833|12832|3322
1622817880000|2021-06-04 14:44:40|12840|12837|12841|12836|12841|12837|12838|12835|1790
1622817890000|2021-06-04 14:44:50||12835||12835||12836||12835|0
1622817900000|2021-06-04 14:45:00|12840||12841||12841||12840||0
1622817910000|2021-06-04 14:45:10|12839|12830|12829|12822|12839|12830|12825|12820|3804
1622817920000|2021-06-04 14:45:20|12828|12823|12833|12824|12833|12824|12828|12823|200
1622817930000|2021-06-04 14:45:30|12832||12831||12832||12831||0
1622817940000|2021-06-04 14:45:40|12830|12825|12832|12826|12832|12826|12830|12825|200
1622817950000|2021-06-04 14:45:50|12833|12827|12834|12827|12839|12827|12833|12827|0
1622817960000|2021-06-04 14:46:00|12833|12828|12832|12827|12835|12828|12832|12827|100
1622817970000|2021-06-04 14:46:10|12831|12826|12828|12822|12831|12826|12826|12821|1800
1622817980000|2021-06-04 14:46:20|12829|12823|12829|12822|12829|12823|12829|12822|1500
1622817990000|2021-06-04 14:46:30|12835|12823|12837|12828|12837|12828|12835|12823|651
1622818000000|2021-06-04 14:46:40|12835|12829|12837|12829|12837|12829|12835|12829|0
1622818010000|2021-06-04 14:46:50|12836|12830|12840|12831|12840|12831|12836|12830|200
1622818020000|2021-06-04 14:47:00|12841|12835|12841|12835|12841|12835|12841|12835|0
1622818030000|2021-06-04 14:47:10|12840|12836|12847|12842|12849|12842|12840|12836|2660
1622818040000|2021-06-04 14:47:20|12849|12843|12855|12849|12855|12849|12849|12843|1202
1622818050000|2021-06-04 14:47:30|12860|12853|12858|12852|12860|12853|12858|12852|300
1622818070000|2021-06-04 14:47:50|12860|12856|12860|12856|12860|12856|12860|12856|200
1622818080000|2021-06-04 14:48:00|12861|12857|12865|12859|12865|12859|12861|12857|100
1622818090000|2021-06-04 14:48:10|12864|12860|12865|12858|12865|12860|12862|12857|500
1622818100000|2021-06-04 14:48:20|12871|12861|12875|12868|12876|12868|12871|12861|800
1622818110000|2021-06-04 14:48:30|12879|12871|12880|12872|12880|12873|12879|12871|400
1622818120000|2021-06-04 14:48:40|12879|12873|12876|12868|12880|12875|12874|12868|2322
1622818130000|2021-06-04 14:48:50|12875|12869|12880|12874|12880|12874|12872|12867|2616
1622818140000|2021-06-04 14:49:00|12884|12877|12883|12877|12884|12877|12883|12877|600
1622818150000|2021-06-04 14:49:10|12884|12874|12883|12874|12884|12874|12876|12872|850
1622818160000|2021-06-04 14:49:20|12876||12882||12883||12876||300
1622818170000|2021-06-04 14:49:30|12883|12875|12883|12875|12883|12875|12883|12875|100
1622818180000|2021-06-04 14:49:40|12884||12882||12884||12882||0
1622818190000|2021-06-04 14:49:50|12881|12876|12883|12877|12884|12877|12881|12876|1163
1622818200000|2021-06-04 14:50:00|12882|12876|12884|12876|12884|12877|12877|12876|800
1622818210000|2021-06-04 14:50:10|12886|12878|12887|12878|12888|12878|12883|12878|397
1622818220000|2021-06-04 14:50:20|12885||12885||12886||12884||250
1622818230000|2021-06-04 14:50:30|12884|12879|12884|12879|12884|12879|12884|12879|0
1622818240000|2021-06-04 14:50:40|12882|12878|12882|12878|12883|12878|12882|12878|600
1622818250000|2021-06-04 14:50:50|12883|12880|12888|12883|12888|12883|12883|12880|1450
1622818260000|2021-06-04 14:51:00|12886|12882|12891|12884|12894|12885|12886|12882|990
1622818270000|2021-06-04 14:51:10|12890||12891||12891||12890||0
1622818280000|2021-06-04 14:51:20|12892|12885|12894|12887|12894|12888|12892|12885|100
1622818290000|2021-06-04 14:51:30|12895|12889|12901|12897|12902|12897|12894|12889|8866
1622818300000|2021-06-04 14:51:40|12902|12899|12893|12887|12902|12899|12893|12887|2830
1622818310000|2021-06-04 14:51:50|12892|12886|12883|12877|12892|12886|12883|12877|800
1622818320000|2021-06-04 14:52:00|12882|12873|12866|12860|12882|12873|12866|12860|5422
1622818330000|2021-06-04 14:52:10|12865|12857|12865|12855|12865|12857|12858|12850|1500
1622818340000|2021-06-04 14:52:20|||||||||600
1622818350000|2021-06-04 14:52:30|12864|12856|12865|12856|12865|12856|12864|12856|0
1622818360000|2021-06-04 14:52:40|12864||12864||12864||12864||100
1622818370000|2021-06-04 14:52:50|12865|12857|12865|12858|12865|12858|12864|12857|1112
1622818380000|2021-06-04 14:53:00||12860||12860||12860||12860|0
1622818390000|2021-06-04 14:53:10|12871|12862|12871|12862|12871|12862|12871|12862|1400
1622818400000|2021-06-04 14:53:20||12863||12863||12863||12863|0
1622818410000|2021-06-04 14:53:30||12864||12864||12864||12864|500
1622818430000|2021-06-04 14:53:50|12872|12867|12866|12856|12880|12869|12863|12852|700
1622818440000|2021-06-04 14:54:00|12872|12857|12873|12861|12874|12861|12872|12856|200
1622818450000|2021-06-04 14:54:10|12872|12865|12871|12863|12872|12865|12866|12861|100
1622818460000|2021-06-04 14:54:20|12870|12861|12870|12861|12870|12861|12869|12861|100
1622818470000|2021-06-04 14:54:30|12866|12855|12867|12854|12868|12855|12866|12854|300
1622818480000|2021-06-04 14:54:40|12865|12857|12864|12853|12865|12857|12864|12850|100
1622818490000|2021-06-04 14:54:50|12865|12850|12865|12853|12865|12853|12865|12850|0
1622818500000|2021-06-04 14:55:00|12864|12854|12864|12856|12864|12856|12864|12854|0
1622818510000|2021-06-04 14:55:10|||||||||100
1622818520000|2021-06-04 14:55:20|12865|12857|12871|12862|12871|12862|12865|12857|585
1622818530000|2021-06-04 14:55:30|12873|12866|12878|12866|12878|12866|12873|12866|250
1622818540000|2021-06-04 14:55:40|12877||12875||12877||12875||0
1622818550000|2021-06-04 14:55:50|12878||12878||12878||12878||200
1622818560000|2021-06-04 14:56:00|12876||12876||12878||12875||200
1622818570000|2021-06-04 14:56:10|12877|12870|12878|12871|12878|12871|12877|12870|0
1622818580000|2021-06-04 14:56:20||12872||12872||12872||12872|0
1622818590000|2021-06-04 14:56:30|12876|12873|12876|12867|12877|12873|12871|12858|702
1622818600000|2021-06-04 14:56:40|12878|12864|12877|12864|12878|12864|12877|12862|125
1622818610000|2021-06-04 14:56:50|12878|12865|12878|12867|12878|12867|12878|12865|0
1622818620000|2021-06-04 14:57:00||12868||12870||12870||12867|778
1622818630000|2021-06-04 14:57:10||12869||12870||12870||12869|0
1622818640000|2021-06-04 14:57:20||12871||12871||12871||12871|0
1622818650000|2021-06-04 14:57:30||12872||12872||12872||12872|250
1622818660000|2021-06-04 14:57:40|12883|12875|12882|12876|12883|12876|12882|12875|200
1622818670000|2021-06-04 14:57:50|12883|12877|12882|12876|12883|12879|12882|12876|200
1622818680000|2021-06-04 14:58:00|12881|12877|12883|12877|12883|12877|12880|12877|0
1622818690000|2021-06-04 14:58:10|12882|12876|12883|12878|12883|12878|12881|12876|201
1622818700000|2021-06-04 14:58:20|12884|12876|12882|12877|12884|12877|12880|12876|800
1622818710000|2021-06-04 14:58:30||12876||12876||12876||12876|0
1622818720000|2021-06-04 14:58:40|12881|12871|12882|12875|12882|12875|12881|12871|2000
1622818730000|2021-06-04 14:58:50|12881|12873|12881|12876|12881|12876|12881|12873|100
1622818740000|2021-06-04 14:59:00|12882|12878|12890|12883|12890|12883|12882|12878|500
1622818750000|2021-06-04 14:59:10|||||||||1629
1622818760000|2021-06-04 14:59:20|12888|12885|12886|12880|12890|12885|12884|12879|1449
1622818770000|2021-06-04 14:59:30|12887||12887||12890||12886||2200
1622818810000|2021-06-04 15:00:10|12886|12882|12886|12882|12886|12882|12886|12882|100
1622818820000|2021-06-04 15:00:20|12885|12876|12883|12876|12888|12876|12883|12876|200
1622818830000|2021-06-04 15:00:30|12882||12881||12882||12881||0
1622818840000|2021-06-04 15:00:40|12880||12880||12880||12880||0
1622818850000|2021-06-04 15:00:50|12877|12872|12879|12867|12880|12873|12875|12866|100
1622818860000|2021-06-04 15:01:00|12880|12869|12888|12877|12888|12877|12880|12869|300
1622818870000|2021-06-04 15:01:10||12878||12878||12878||12878|0
1622818880000|2021-06-04 15:01:20||12879||12880||12880||12879|0
1622818890000|2021-06-04 15:01:30|12893||12893||12894||12888||100
1622818900000|2021-06-04 15:01:40|12894||12889||12894||12889||0
1622818910000|2021-06-04 15:01:50|12888|12882|12889|12885|12893|12885|12887|12882|1200
1622818920000|2021-06-04 15:02:00|12893||12889||12893||12889||0
1622818930000|2021-06-04 15:02:10|12888|12880|12889|12882|12894|12884|12887|12880|700
1622818940000|2021-06-04 15:02:20|12893|12881|12893|12881|12893|12881|12893|12881|1000
1622818950000|2021-06-04 15:02:30|12892||12892||12892||12892||0
1622818970000|2021-06-04 15:02:50|12888|12884|12888|12884|12888|12884|12888|12884|100
1622818980000|2021-06-04 15:03:00|12886|12882|12888|12884|12888|12884|12886|12882|630
1622818990000|2021-06-04 15:03:10|12889|12882|12896|12884|12896|12884|12889|12882|589
1622819000000|2021-06-04 15:03:20|12890|12882|12890|12882|12890|12882|12890|12882|501
1622819010000|2021-06-04 15:03:30|12887|12883|12888|12882|12891|12883|12887|12882|650
1622819020000|2021-06-04 15:03:40|12887|12883|12887|12883|12887|12883|12886|12883|0
1622819030000|2021-06-04 15:03:50|12890|12885|12890|12884|12893|12885|12890|12884|400
1622819060000|2021-06-04 15:04:20|12891|12887|12898|12888|12898|12888|12891|12887|400
1622819070000|2021-06-04 15:04:30|12897|12890|12898|12890|12900|12890|12895|12890|0
1622819080000|2021-06-04 15:04:40|12900|12888|12888|12880|12900|12888|12886|12875|614
1622819090000|2021-06-04 15:04:50|12890|12881|12890|12880|12892|12881|12890|12880|0
1622819100000|2021-06-04 15:05:00|12889|12881|12895|12884|12897|12884|12889|12880|0
1622819110000|2021-06-04 15:05:10|12897|12887|12899|12891|12900|12891|12897|12887|0
1622819120000|2021-06-04 15:05:20|12900||12900||12900||12899||0
1622819130000|2021-06-04 15:05:30|12899||12899||12899||12899||0
1622819140000|2021-06-04 15:05:40|12900|12895|12905|12897|12905|12897|12900|12895|2438
1622819150000|2021-06-04 15:05:50|12910|12902|12910|12902|12910|12903|12910|12902|100
1622819160000|2021-06-04 15:06:00||12903||12902||12903||12902|0
1622819170000|2021-06-04 15:06:10||12903||12903||12903||12903|400
1622819180000|2021-06-04 15:06:20||12905||12905||12905||12905|0
1622819190000|2021-06-04 15:06:30|12916|12906|12915|12907|12916|12909|12914|12906|2786
1622819200000|2021-06-04 15:06:40|12916|12906|12916|12906|12919|12906|12915|12906|200
1622819210000|2021-06-04 15:06:50|12919|12908|12920|12908|12921|12908|12918|12908|0
1622819220000|2021-06-04 15:07:00|12916|12907|12911|12900|12916|12907|12906|12900|1100
1622819230000|2021-06-04 15:07:10|12915|12905|12912|12905|12915|12905|12912|12905|0
1622819240000|2021-06-04 15:07:20|12915|12907|12914|12907|12915|12907|12914|12907|0
1622819250000|2021-06-04 15:07:30|12915|12908|12918|12910|12918|12910|12915|12908|100
1622819260000|2021-06-04 15:07:40|12920|12911|12925|12918|12925|12918|12920|12911|1923
1622819280000|2021-06-04 15:08:00|12924|12917|12922|12913|12925|12917|12919|12912|600
1622819290000|2021-06-04 15:08:10|||||||||200
1622819300000|2021-06-04 15:08:20||12914||12913||12914||12913|0
1622819310000|2021-06-04 15:08:30||12915||12918||12918||12915|400
1622819320000|2021-06-04 15:08:40|12919|12911|12918|12910|12919|12912|12917|12910|665
1622819330000|2021-06-04 15:08:50|12917||12917||12917||12917||0
1622819340000|2021-06-04 15:09:00|||||||||600
1622819350000|2021-06-04 15:09:10||12911||12910||12911||12910|400
1622819360000|2021-06-04 15:09:20|12916|12911|12916|12910|12916|12911|12916|12910|101
1622819370000|2021-06-04 15:09:30||12911||12910||12911||12910|100
1622819380000|2021-06-04 15:09:40|||||||||100
1622819390000|2021-06-04 15:09:50|12915|12904|12909|12904|12915|12905|12909|12904|300
1622819400000|2021-06-04 15:10:00|12913|12905|12915|12906|12916|12906|12913|12905|100
1622819410000|2021-06-04 15:10:10||12905||12905||12906||12905|0
1622819420000|2021-06-04 15:10:20|12916|12906|12918|12903|12920|12906|12915|12903|1000
1622819430000|2021-06-04 15:10:30|12920|12904|12920|12905|12920|12905|12920|12904|0
1622819440000|2021-06-04 15:10:40|12918|12911|12920|12913|12920|12913|12918|12911|0
1622819450000|2021-06-04 15:10:50|12919|12906|12917|12908|12919|12908|12913|12906|200
1622819460000|2021-06-04 15:11:00|12918|12907|12917|12908|12918|12908|12917|12907|730
1622819510000|2021-06-04 15:11:50||12913||12913||12913||12913|200
1622819520000|2021-06-04 15:12:00|12914|12911|12913|12908|12914|12913|12913|12908|500
1622819530000|2021-06-04 15:12:10|12912|12905|12912|12905|12912|12905|12911|12905|0
1622819540000|2021-06-04 15:12:20|12911||12911||12911||12911||325
1622819550000|2021-06-04 15:12:30|||||||||100
1622819560000|2021-06-04 15:12:40|12915|12908|12914|12906|12915|12908|12914|12905|105
1622819570000|2021-06-04 15:12:50||12907||12907||12908||12907|0
1622819580000|2021-06-04 15:13:00|12913||12913||12913||12913||0
1622819590000|2021-06-04 15:13:10|12910|12900|12907|12900|12912|12907|12907|12900|1000
1622819620000|2021-06-04 15:13:40||12901||12901||12901||12901|0
1622819630000|2021-06-04 15:13:50|12906|12902|12911|12902|12915|12904|12906|12901|600
1622819640000|2021-06-04 15:14:00|12913|12903|12913|12903|12913|12903|12908|12903|200
1622819650000|2021-06-04 15:14:10|12912|12904|12910|12903|12915|12904|12910|12903|0
1622819660000|2021-06-04 15:14:20|12911||12912||12912||12911||120
1622819670000|2021-06-04 15:14:30|12910||12910||12910||12910||100
1622819680000|2021-06-04 15:14:40|12909|12904|12910|12904|12910|12904|12909|12904|0
1622819690000|2021-06-04 15:14:50|||||||||100
1622819700000|2021-06-04 15:15:00||12905||12905||12905||12905|0
1622819710000|2021-06-04 15:15:10|12915|12907|12913|12908|12915|12909|12913|12907|130
1622819720000|2021-06-04 15:15:20|12915|12907|12915|12908|12915|12908|12915|12907|715
1622819730000|2021-06-04 15:15:30|12920|12909|12923|12918|12925|12918|12920|12909|600
1622819740000|2021-06-04 15:15:40|12922|12915|12920|12912|12924|12915|12920|12910|401
1622819750000|2021-06-04 15:15:50|12919||12919||12919||12919||0
1622819760000|2021-06-04 15:16:00|12923|12914|12919|12912|12923|12914|12919|12912|200
1622819770000|2021-06-04 15:16:10||12913||12913||12914||12912|200
1622819780000|2021-06-04 15:16:20|12918|12910|12914|12904|12918|12910|12913|12904|0
1622819790000|2021-06-04 15:16:30|12909|12900|12908|12900|12909|12902|12908|12900|700
1622819800000|2021-06-04 15:16:40|12907|12901|12908|12900|12908|12901|12907|12900|500
1622819810000|2021-06-04 15:16:50|12904|12901|12903|12899|12904|12901|12893|12892|1150
1622819820000|2021-06-04 15:17:00||12898||12898||12898||12898|300
1622819830000|2021-06-04 15:17:10|12907|12899|12912|12901|12912|12901|12904|12899|100
1622819840000|2021-06-04 15:17:20|12913||12912||12913||12912||0
1622819850000|2021-06-04 15:17:30|12914||12914||12914||12914||0
1622819860000|2021-06-04 15:17:40|12913|12902|12914|12902|12914|12902|12913|12902|423
1622819870000|2021-06-04 15:17:50|12912||12907||12912||12907||100
1622819880000|2021-06-04 15:18:00|12905|12901|12905|12898|12905|12901|12904|12892|900
1622819890000|2021-06-04 15:18:10|12904|12897|12912|12904|12914|12904|12904|12897|400
1622819900000|2021-06-04 15:18:20|12914|12905|12914|12905|12914|12905|12914|12905|0
1622819910000|2021-06-04 15:18:30|12913|12903|12912|12904|12913|12904|12909|12903|200
1622819920000|2021-06-04 15:18:40|12911||12911||12911||12911||1100
1622819930000|2021-06-04 15:18:50|12908|12898|12908|12898|12908|12898|12908|12898|0
1622819940000|2021-06-04 15:19:00|12901|12897|12905|12895|12905|12898|12901|12895|300
1622819950000|2021-06-04 15:19:10|12904|12896|12901|12890|12904|12896|12901|12890|0
1622819960000|2021-06-04 15:19:20|12900|12891|12901|12890|12901|12891|12900|12890|0
1622819970000|2021-06-04 15:19:30|||||||||117
1622819980000|2021-06-04 15:19:40||12891||12890||12891||12890|100
1622820000000|2021-06-04 15:20:00|||||||||100
1622820030000|2021-06-04 15:20:30|||||||||100
1622820040000|2021-06-04 15:20:40||12893||12892||12893||12892|306
1622820050000|2021-06-04 15:20:50|12902|12896|12906|12896|12909|12899|12902|12896|400
1622820060000|2021-06-04 15:21:00||12897||12898||12898||12897|100
1622820070000|2021-06-04 15:21:10||12899||12898||12899||12898|0
1622820080000|2021-06-04 15:21:20|12904|12899|12904|12898|12904|12899|12904|12898|100
1622820090000|2021-06-04 15:21:30|12908||12903||12908||12903||0
1622820100000|2021-06-04 15:21:40|||||||||100
1622820120000|2021-06-04 15:22:00|12902|12893|12898|12893|12902|12893|12898|12892|200
1622820130000|2021-06-04 15:22:10|12899|12894|12908|12896|12908|12897|12899|12894|0
1622820140000|2021-06-04 15:22:20|12905|12895|12907|12897|12908|12898|12905|12895|0
1622820150000|2021-06-04 15:22:30||12900||12897||12900||12897|100
1622820170000|2021-06-04 15:22:50|12906|12900|12906|12900|12906|12900|12906|12900|0
1622820180000|2021-06-04 15:23:00|12901|12890|12899|12890|12901|12891|12898|12890|300
1622820190000|2021-06-04 15:23:10|||||||||100
1622820230000|2021-06-04 15:23:50|12906|12894|12901|12891|12907|12896|12901|12891|300
1622820240000|2021-06-04 15:24:00|12903|12896|12906|12894|12907|12897|12903|12894|200
1622820250000|2021-06-04 15:24:10|12905|12892|12905|12892|12905|12892|12904|12892|200
1622820260000|2021-06-04 15:24:20|12906|12893|12906|12893|12906|12893|12906|12893|0
1622820270000|2021-06-04 15:24:30|12907|12896|12906|12896|12907|12896|12905|12896|100
1622820290000|2021-06-04 15:24:50|12905||12905||12905||12905||100
1622820300000|2021-06-04 15:25:00|12900|12899|12900|12896|12900|12899|12900|12896|712
1622820310000|2021-06-04 15:25:10|||||||||100
1622820320000|2021-06-04 15:25:20|||||||||100
1622820330000|2021-06-04 15:25:30|12899|12891|12896|12890|12899|12895|12896|12890|700
1622820360000|2021-06-04 15:26:00|12895||12896||12896||12895||0
1622820410000|2021-06-04 15:26:50|12895|12884|12888|12882|12895|12884|12888|12882|952
1622820420000|2021-06-04 15:27:00|12885|12883|12886|12883|12888|12883|12885|12883|251
1622820430000|2021-06-04 15:27:10|12887|12882|12891|12882|12891|12882|12887|12882|100
1622820440000|2021-06-04 15:27:20|12890||12889||12890||12889||0
1622820450000|2021-06-04 15:27:30|12888|12883|12888|12880|12888|12883|12888|12880|721
1622820460000|2021-06-04 15:27:40|12887||12888||12888||12884||200
1622820470000|2021-06-04 15:27:50|12887|12881|12884|12881|12887|12882|12884|12881|900
1622820480000|2021-06-04 15:28:00|12886|12882|12883|12877|12887|12882|12882|12877|300
1622820490000|2021-06-04 15:28:10|12882|12876|12881|12875|12883|12876|12880|12875|100
1622820500000|2021-06-04 15:28:20|12878|12874|12872|12869|12878|12874|12872|12860|800
1622820510000|2021-06-04 15:28:30|12873|12870|12873|12869|12876|12870|12873|12869|100
1622820520000|2021-06-04 15:28:40|12872||12874||12875||12872||0
1622820530000|2021-06-04 15:28:50|12872|12870|12879|12873|12879|12874|12872|12870|500
1622820540000|2021-06-04 15:29:00|12881||12880||12881||12879||200
1622820550000|2021-06-04 15:29:10|12881||12881||12881||12880||0
1622820560000|2021-06-04 15:29:20|12880|12874|12880|12874|12880|12874|12880|12874|300
1622820570000|2021-06-04 15:29:30|12879||12879||12880||12879||0
1622820580000|2021-06-04 15:29:40|12880||12879||12880||12879||0
1622820590000|2021-06-04 15:29:50|12880||12879||12880||12879||0
1622820600000|2021-06-04 15:30:00|||||||||100
1622820610000|2021-06-04 15:30:10|12874|12865|12871|12862|12875|12866|12870|12860|500
1622820620000|2021-06-04 15:30:20||12863||12862||12863||12862|100
1622820630000|2021-06-04 15:30:30|12870||12870||12870||12870||0
1622820640000|2021-06-04 15:30:40||12863||12863||12863||12863|1419
1622820650000|2021-06-04 15:30:50|12874|12864|12874|12864|12875|12868|12870|12864|100
1622820660000|2021-06-04 15:31:00|12875|12869|12874|12865|12877|12871|12874|12865|200
1622820670000|2021-06-04 15:31:10|12875|12866|12875|12865|12875|12866|12874|12865|0
1622820680000|2021-06-04 15:31:20|12874|12869|12880|12870|12880|12870|12874|12869|100
1622820690000|2021-06-04 15:31:30|12879||12879||12880||12879||250
1622820720000|2021-06-04 15:32:00|||||||||699
1622820730000|2021-06-04 15:32:10|12877|12866|12870|12861|12877|12866|12870|12860|400
1622820740000|2021-06-04 15:32:20|12869|12860|12867|12860|12869|12864|12866|12860|1800
1622820750000|2021-06-04 15:32:30|12868|12863|12872|12866|12872|12866|12868|12863|500
1622820760000|2021-06-04 15:32:40|12874|12867|12873|12867|12874|12868|12873|12866|500
1622820770000|2021-06-04 15:32:50|12875|12868|12879|12873|12879|12873|12875|12868|300
1622820780000|2021-06-04 15:33:00|12878|12871|12875|12868|12879|12871|12874|12868|500
1622820790000|2021-06-04 15:33:10|12876||12875||12876||12875||100
1622820800000|2021-06-04 15:33:20|12876|12869|12874|12860|12876|12869|12872|12860|100
1622820810000|2021-06-04 15:33:30|12876|12868|12875|12863|12876|12868|12875|12862|0
1622820820000|2021-06-04 15:33:40|12876|12861|12876|12861|12876|12862|12874|12861|0
1622820830000|2021-06-04 15:33:50|||||||||300
1622820840000|2021-06-04 15:34:00|12878||12876||12878||12876||100
1622820850000|2021-06-04 15:34:10|||||||||249
1622820860000|2021-06-04 15:34:20|12875||12874||12875||12874||300
1622820870000|2021-06-04 15:34:30|12872||12872||12872||12872||200
1622820880000|2021-06-04 15:34:40|12871|12863|12869|12863|12872|12863|12869|12863|100
1622820890000|2021-06-04 15:34:50|||||||||750
1622820900000|2021-06-04 15:35:00|12868||12868||12869||12868||0
1622820910000|2021-06-04 15:35:10|12867|12860|12865|12860|12868|12863|12864|12860|1210
1622820930000|2021-06-04 15:35:30|12864|12861|12863|12855|12865|12861|12863|12855|400
1622820940000|2021-06-04 15:35:40|12862|12857|12861|12855|12862|12857|12861|12855|1625
1622820950000|2021-06-04 15:35:50|12866|12856|12866|12859|12866|12860|12866|12856|597
1622820960000|2021-06-04 15:36:00|12865||12866||12866||12865||100
1622820970000|2021-06-04 15:36:10|12868|12862|12865|12859|12868|12862|12863|12859|1400
1622820980000|2021-06-04 15:36:20|12866||12865||12866||12865||0
1622820990000|2021-06-04 15:36:30|12864|12855|12853|12850|12864|12856|12853|12850|400
1622821000000|2021-06-04 15:36:40|12852|12845|12850|12845|12853|12845|12850|12845|223
1622821010000|2021-06-04 15:36:50|12851|12849|12854|12849|12856|12851|12851|12849|1800
1622821020000|2021-06-04 15:37:00|12852|12845|12852|12845|12852|12845|12852|12845|0
1622821030000|2021-06-04 15:37:10|12853|12849|12853|12849|12853|12850|12853|12849|100
1622821040000|2021-06-04 15:37:20|12855||12853||12855||12853||551
1622821060000|2021-06-04 15:37:40|12852|12845|12854|12849|12855|12850|12851|12845|435
1622821070000|2021-06-04 15:37:50|12853|12850|12851|12846|12853|12851|12851|12845|500
1622821080000|2021-06-04 15:38:00|12849|12847|12845|12839|12849|12848|12845|12839|950
1622821090000|2021-06-04 15:38:10|12846|12840|12846|12842|12851|12845|12846|12840|1100
1622821100000|2021-06-04 15:38:20|12847|12843|12847|12845|12849|12845|12845|12842|800
1622821110000|2021-06-04 15:38:30|12846|12844|12846|12842|12846|12844|12846|12842|554
1622821120000|2021-06-04 15:38:40|12847|12843|12847|12843|12847|12843|12847|12843|0
1622821130000|2021-06-04 15:38:50|12850|12839|12844|12839|12850|12839|12844|12837|300
1622821140000|2021-06-04 15:39:00|12846|12837|12844|12837|12846|12837|12844|12837|0
1622821150000|2021-06-04 15:39:10|12846|12840|12844|12840|12847|12842|12844|12840|400
1622821160000|2021-06-04 15:39:20|12845|12841|12846|12841|12846|12842|12845|12841|1300
1622821170000|2021-06-04 15:39:30|12845|12840|12844|12840|12846|12840|12841|12840|546
1622821180000|2021-06-04 15:39:40|12851|12842|12849|12842|12851|12843|12849|12842|200
1622821190000|2021-06-04 15:39:50|12846||12846||12846||12846||0
1622821210000|2021-06-04 15:40:10|12845|12843|12846|12843|12852|12843|12845|12843|0
1622821220000|2021-06-04 15:40:20|12851|12844|12845|12838|12851|12844|12845|12838|702
1622821230000|2021-06-04 15:40:30|12846|12841|12846|12838|12846|12841|12846|12837|0
1622821240000|2021-06-04 15:40:40||12835||12838||12838||12835|115
1622821250000|2021-06-04 15:40:50|12842|12839|12842|12839|12842|12839|12842|12839|0
1622821260000|2021-06-04 15:41:00|12841|12835|12842|12836|12842|12836|12841|12832|200
1622821270000|2021-06-04 15:41:10||12835||12836||12837||12835|100
1622821280000|2021-06-04 15:41:20||12837||12838||12838||12837|200
1622821300000|2021-06-04 15:41:40||12840||12840||12840||12840|0
1622821310000|2021-06-04 15:41:50||12835||12837||12837||12835|2866
1622821320000|2021-06-04 15:42:00|12841|12835|12831|12823|12841|12835|12831|12823|600
1622821330000|2021-06-04 15:42:10|12837|12824|12836|12830|12837|12830|12836|12824|300
1622821340000|2021-06-04 15:42:20|12835|12831|12838|12832|12838|12832|12835|12831|0
1622821350000|2021-06-04 15:42:30|12836||12836||12837||12836||700
1622821360000|2021-06-04 15:42:40|12835|12828|12832|12825|12835|12828|12832|12825|100
1622821370000|2021-06-04 15:42:50|12831||12829||12831||12829||100
1622821380000|2021-06-04 15:43:00|12830|12826|12834|12827|12837|12827|12830|12825|1589
1622821390000|2021-06-04 15:43:10|12832|12825|12825|12818|12832|12825|12822|12812|1400
1622821400000|2021-06-04 15:43:20|12824|12819|12824|12817|12825|12819|12822|12814|300
1622821410000|2021-06-04 15:43:30|12823|12819|12815|12811|12823|12819|12815|12811|507
1622821420000|2021-06-04 15:43:40|12814|12812|12820|12811|12820|12812|12810|12805|3131
1622821430000|2021-06-04 15:43:50|12819|12812|12819|12812|12819|12812|12819|12810|300
1622821450000|2021-06-04 15:44:10|12823|12813|12824|12819|12824|12819|12823|12813|600
1622821460000|2021-06-04 15:44:20|12823||12823||12828||12823||100
1622821470000|2021-06-04 15:44:30|12824|12820|12828|12821|12828|12821|12824|12820|0
1622821480000|2021-06-04 15:44:40|12827|12823|12827|12821|12828|12823|12824|12820|200
1622821490000|2021-06-04 15:44:50|12828|12822|12827|12821|12828|12822|12827|12821|0
1622821500000|2021-06-04 15:45:00|12826|12822|12822|12820|12828|12822|12822|12820|100
1622821510000|2021-06-04 15:45:10|12821|12815|12821|12813|12821|12815|12821|12811|600
1622821520000|2021-06-04 15:45:20|12820||12819||12820||12819||200
1622821530000|2021-06-04 15:45:30|12817||12817||12817||12817||100
1622821540000|2021-06-04 15:45:40|12816|12810|12816|12811|12817|12811|12812|12810|400
1622821550000|2021-06-04 15:45:50|12817|12810|12815|12810|12817|12813|12815|12810|0
1622821560000|2021-06-04 15:46:00|12814|12805|12815|12810|12815|12811|12810|12805|1900
1622821570000|2021-06-04 15:46:10|12814|12807|12818|12813|12821|12814|12812|12807|3600
1622821580000|2021-06-04 15:46:20||12814||12814||12814||12814|1100
1622821590000|2021-06-04 15:46:30|12821|12815|12820|12816|12821|12816|12820|12815|850
1622821610000|2021-06-04 15:46:50|12819||12819||12819||12819||0
1622821620000|2021-06-04 15:47:00|12824|12817|12823|12817|12825|12818|12822|12817|800
1622821630000|2021-06-04 15:47:10|12824|12813|12823|12813|12824|12813|12823|12813|100
1622821640000|2021-06-04 15:47:20|12822|12814|12820|12813|12822|12814|12820|12813|600
1622821650000|2021-06-04 15:47:30|12818|12810|12817|12810|12818|12813|12813|12810|600
1622821660000|2021-06-04 15:47:40|12819|12813|12819|12810|12819|12813|12819|12810|200
1622821670000|2021-06-04 15:47:50|12823|12817|12823|12817|12823|12818|12821|12817|200
1622821680000|2021-06-04 15:48:00|12822||12822||12822||12822||0
1622821690000|2021-06-04 15:48:10|12823||12823||12823||12823||0
1622821700000|2021-06-04 15:48:20|12825|12818|12829|12823|12830|12823|12825|12818|1400
1622821710000|2021-06-04 15:48:30|12830|12825|12830|12825|12830|12825|12830|12825|2306
1622821720000|2021-06-04 15:48:40|12836|12826|12825|12821|12836|12829|12825|12821|2423
1622821750000|2021-06-04 15:49:10|||||||||100
1622821760000|2021-06-04 15:49:20|12826|12823|12828|12823|12828|12823|12826|12823|400
1622821770000|2021-06-04 15:49:30|12827|12824|12828|12823|12828|12824|12827|12823|100
1622821790000|2021-06-04 15:49:50|12827||12827||12827||12827||100
1622821800000|2021-06-04 15:50:00|12828|12825|12826|12821|12828|12825|12826|12818|0
1622821810000|2021-06-04 15:50:10|12828|12818|12827|12822|12828|12822|12827|12818|408
1622821830000|2021-06-04 15:50:30|12826||12826||12826||12826||0
1622821840000|2021-06-04 15:50:40|12824|12816|12822|12816|12824|12816|12822|12816|1150
1622821850000|2021-06-04 15:50:50|12823|12821|12825|12819|12825|12822|12823|12816|600
1622821870000|2021-06-04 15:51:10|12828|12821|12833|12828|12833|12828|12828|12821|400
1622821890000|2021-06-04 15:51:30|||||||||200
1622821900000|2021-06-04 15:51:40|||||||||200
1622821910000|2021-06-04 15:51:50|12832||12833||12833||12832||0
1622821940000|2021-06-04 15:52:20|12829|12823|12825|12820|12832|12825|12825|12816|2100
1622821950000|2021-06-04 15:52:30|12826|12816|12822|12818|12826|12822|12822|12816|1907
1622821960000|2021-06-04 15:52:40|12821|12817|12822|12818|12822|12821|12821|12817|500
1622821970000|2021-06-04 15:52:50|12823|12820|12828|12821|12829|12821|12823|12820|100
1622821980000|2021-06-04 15:53:00|12829||12827||12829||12827||100
1622822000000|2021-06-04 15:53:20|12826|12822|12827|12822|12827|12822|12826|12822|500
1622822010000|2021-06-04 15:53:30|12830|12823|12833|12828|12833|12828|12830|12823|2203
1622822020000|2021-06-04 15:53:40|12832||12832||12832||12832||100
1622822030000|2021-06-04 15:53:50|12829|12827|12831|12827|12832|12828|12829|12825|300
1622822040000|2021-06-04 15:54:00|12830|12825|12826|12820|12830|12825|12825|12820|300
1622822050000|2021-06-04 15:54:10|12829||12827||12829||12827||150
1622822060000|2021-06-04 15:54:20|12829|12823|12829|12824|12830|12825|12827|12823|200
1622822070000|2021-06-04 15:54:30|12828||12827||12828||12827||0
1622822080000|2021-06-04 15:54:40|12826||12826||12826||12826||0
1622822090000|2021-06-04 15:54:50|12830|12825|12833|12827|12833|12828|12828|12825|550
1622822100000|2021-06-04 15:55:00||12828||12828||12828||12828|250
1622822110000|2021-06-04 15:55:10|12832|12830|12831|12821|12832|12830|12831|12821|100
1622822120000|2021-06-04 15:55:20||12820||12820||12820||12820|0
1622822130000|2021-06-04 15:55:30|12830||12830||12830||12829||0
1622822140000|2021-06-04 15:55:40|12829||12829||12829||12829||0
1622822150000|2021-06-04 15:55:50|12828||12828||12828||12828||0
1622822160000|2021-06-04 15:56:00|12826||12826||12827||12825||100
1622822170000|2021-06-04 15:56:10|12825|12821|12825|12821|12825|12821|12825|12821|100
1622822190000|2021-06-04 15:56:30|12826|12822|12829|12823|12830|12824|12826|12822|700
1622822220000|2021-06-04 15:57:00|12830|12824|12829|12824|12833|12824|12829|12824|100
1622822240000|2021-06-04 15:57:20|12828|12821|12825|12820|12828|12821|12824|12820|200
1622822280000|2021-06-04 15:58:00|12821|12816|12820|12816|12821|12816|12820|12816|200
1622822290000|2021-06-04 15:58:10|12819|12810|12819|12812|12819|12812|12819|12810|322
1622822300000|2021-06-04 15:58:20|12818|12813|12816|12810|12818|12813|12816|12810|500
1622822310000|2021-06-04 15:58:30|12818|12812|12818|12813|12818|12813|12818|12812|600
1622822320000|2021-06-04 15:58:40|12822|12814|12822|12814|12822|12814|12822|12814|0
1622822330000|2021-06-04 15:58:50|12821||12821||12821||12821||0
1622822340000|2021-06-04 15:59:00|12822|12815|12822|12815|12822|12815|12821|12815|0
1622822360000|2021-06-04 15:59:20||12816||12816||12816||12816|0
1622822370000|2021-06-04 15:59:30|12821|12819|12817|12812|12821|12819|12817|12811|1115
1622822380000|2021-06-04 15:59:40|12819|12815|12819|12814|12819|12816|12819|12814|0
1622822390000|2021-06-04 15:59:50|12818|12810|12816|12810|12819|12810|12816|12810|0
1622822400000|2021-06-04 16:00:00|12817|12811|12821|12811|12821|12811|12817|12811|100
1622822410000|2021-06-04 16:00:10|12820|12816|12820|12816|12820|12816|12820|12816|1100
1622822420000|2021-06-04 16:00:20|12821|12811|12816|12810|12821|12811|12815|12810|500
1622822430000|2021-06-04 16:00:30|12817||12817||12817||12817||0
1622822440000|2021-06-04 16:00:40|12821|12813|12819|12811|12821|12814|12819|12810|400
1622822450000|2021-06-04 16:00:50|12818|12812|12818|12812|12818|12812|12818|12812|0
1622822460000|2021-06-04 16:01:00|12816|12811|12815|12811|12816|12812|12813|12811|100
1622822470000|2021-06-04 16:01:10||12812||12811||12812||12811|100
1622822480000|2021-06-04 16:01:20|12818|12812|12822|12813|12823|12813|12818|12812|200
1622822500000|2021-06-04 16:01:40|12820|12811|12814|12810|12820|12811|12810|12806|1500
1622822510000|2021-06-04 16:01:50|12816|12811|12817|12813|12818|12813|12816|12811|100
1622822520000|2021-06-04 16:02:00|12821||12821||12821||12821||270
1622822530000|2021-06-04 16:02:10|12822|12814|12818|12815|12822|12815|12818|12814|0
1622822550000|2021-06-04 16:02:30|12817|12814|12817|12810|12818|12814|12817|12810|300
1622822560000|2021-06-04 16:02:40|12816||12816||12816||12816||160
1622822580000|2021-06-04 16:03:00|12813|12812|12816|12811|12816|12812|12813|12811|648
1622822590000|2021-06-04 16:03:10|12817|12813|12818|12814|12819|12814|12817|12813|300
1622822600000|2021-06-04 16:03:20|12821|12815|12831|12822|12831|12822|12821|12815|300
1622822610000|2021-06-04 16:03:30|12830|12823|12831|12823|12831|12823|12830|12823|100
1622822620000|2021-06-04 16:03:40|12832|12824|12833|12827|12833|12827|12832|12824|0
1622822630000|2021-06-04 16:03:50|12832|12824|12823|12816|12832|12824|12822|12816|500
1622822640000|2021-06-04 16:04:00|12821|12817|12823|12816|12823|12817|12821|12816|200
1622822650000|2021-06-04 16:04:10|12822||12823||12823||12822||0
1622822660000|2021-06-04 16:04:20||12817||12817||12817||12817|0
1622822670000|2021-06-04 16:04:30|12826|12820|12826|12820|12826|12821|12826|12820|100
1622822680000|2021-06-04 16:04:40|12825|12816|12826|12819|12826|12819|12825|12816|0
1622822690000|2021-06-04 16:04:50|12825|12820|12823|12815|12825|12820|12823|12813|200
1622822700000|2021-06-04 16:05:00||12813||12815||12815||12813|0
1622822710000|2021-06-04 16:05:10|12822|12813|12822|12812|12822|12813|12821|12811|100
1622822720000|2021-06-04 16:05:20|12821|12813|12819|12813|12821|12813|12818|12813|393
1622822730000|2021-06-04 16:05:30||12818||12815||12818||12813|471
1622822740000|2021-06-04 16:05:40|12817|12812|12821|12814|12821|12814|12817|12811|2020
1622822750000|2021-06-04 16:05:50|12820||12821||12821||12820||350
1622822760000|2021-06-04 16:06:00|12819|12818|12824|12820|12824|12820|12818|12814|918
1622822780000|2021-06-04 16:06:20|||||||||621
1622822800000|2021-06-04 16:06:40|||||||||100
1622822810000|2021-06-04 16:06:50|12821|12821|12824|12820|12824|12821|12821|12820|200
1622822820000|2021-06-04 16:07:00|||||||||100
1622822830000|2021-06-04 16:07:10|12825|12823|12828|12823|12829|12823|12825|12823|100
1622822840000|2021-06-04 16:07:20|12834||12828||12834||12828||200
1622822860000|2021-06-04 16:07:40|12827|12820|12825|12814|12827|12820|12824|12814|400
1622822870000|2021-06-04 16:07:50||12815||12814||12815||12811|0
1622822880000|2021-06-04 16:08:00|12824|12811|12824|12811|12824|12811|12824|12811|0
1622822890000|2021-06-04 16:08:10||12814||12814||12815||12814|111
1622822900000|2021-06-04 16:08:20|12823|12815|12819|12813|12823|12815|12813|12810|1500
1622822910000|2021-06-04 16:08:30|12818||12819||12819||12817||100
1622822920000|2021-06-04 16:08:40|12823|12814|12823|12814|12824|12814|12823|12814|100
1622822930000|2021-06-04 16:08:50|12819||12819||12819||12819||0
1622822940000|2021-06-04 16:09:00|12823|12815|12824|12815|12824|12815|12823|12815|0
1622822950000|2021-06-04 16:09:10|12827|12819|12828|12822|12828|12822|12827|12819|1100
1622822960000|2021-06-04 16:09:20|12825|12819|12819|12814|12825|12819|12819|12814|1100
1622822970000|2021-06-04 16:09:30|12817|12810|12814|12810|12817|12810|12814|12810|200
1622822980000|2021-06-04 16:09:40|||||||||100
1622822990000|2021-06-04 16:09:50|||||||||400
1622823000000|2021-06-04 16:10:00|12817|12811|12817|12811|12817|12811|12817|12811|800
1622823010000|2021-06-04 16:10:10|12820|12813|12820|12816|12820|12816|12820|12813|600
1622823020000|2021-06-04 16:10:20|12822||12822||12822||12822||100
1622823030000|2021-06-04 16:10:30|12825|12817|12828|12818|12828|12818|12825|12817|100
1622823040000|2021-06-04 16:10:40|||||||||100
1622823050000|2021-06-04 16:10:50||12819||12821||12821||12819|0
1622823060000|2021-06-04 16:11:00|12827||12828||12828||12827||169
1622823070000|2021-06-04 16:11:10||12823||12823||12823||12823|0
1622823090000|2021-06-04 16:11:30|12831|12824|12832|12828|12835|12828|12831|12824|300
1622823100000|2021-06-04 16:11:40|12831|12827|12833|12827|12833|12827|12831|12827|200
1622823120000|2021-06-04 16:12:00|12832||12832||12832||12832||0
1622823140000|2021-06-04 16:12:20|12833|12830|12835|12830|12835|12830|12833|12830|100
1622823150000|2021-06-04 16:12:30|12837|12831|12835|12825|12837|12831|12830|12821|2371
1622823160000|2021-06-04 16:12:40|12833||12833||12833||12833||0
1622823180000|2021-06-04 16:13:00|12834|12826|12837|12831|12837|12831|12834|12826|418
1622823190000|2021-06-04 16:13:10|12840|12835|12833|12824|12844|12835|12833|12823|1273
1622823200000|2021-06-04 16:13:20|12834|12825|12835|12827|12835|12827|12834|12824|0
1622823210000|2021-06-04 16:13:30||12823||12824||12824||12823|0
1622823220000|2021-06-04 16:13:40||12825||12827||12827||12825|1000
1622823230000|2021-06-04 16:13:50|12833|12828|12833|12827|12833|12828|12833|12827|200
1622823240000|2021-06-04 16:14:00||12828||12827||12828||12827|0
1622823250000|2021-06-04 16:14:10|12835|12831|12834|12831|12838|12831|12834|12831|500
1622823260000|2021-06-04 16:14:20|12835|12828|12835|12827|12835|12828|12834|12826|300
1622823270000|2021-06-04 16:14:30|12837|12831|12837|12831|12837|12832|12837|12831|242
1622823280000|2021-06-04 16:14:40|||||||||790
1622823290000|2021-06-04 16:14:50|||||||||200
1622823300000|2021-06-04 16:15:00||12833||12833||12833||12833|237
1622823320000|2021-06-04 16:15:20|12840|12836|12840|12836|12840|12836|12840|12836|200
1622823330000|2021-06-04 16:15:30|12839|12833|12837|12831|12839|12833|12836|12831|300
1622823350000|2021-06-04 16:15:50|12842|12832|12842|12837|12842|12837|12841|12832|100
1622823360000|2021-06-04 16:16:00|12841|12836|12838|12832|12842|12837|12838|12832|300
1622823370000|2021-06-04 16:16:10|12839|12831|12840|12836|12842|12839|12835|12831|2742
1622823380000|2021-06-04 16:16:20|12842|12835|12838|12831|12842|12835|12836|12831|2957
1622823390000|2021-06-04 16:16:30|12837|12827|12830|12825|12837|12827|12829|12825|650
1622823400000|2021-06-04 16:16:40|12835|12827|12840|12831|12840|12832|12835|12827|1400
1622823410000|2021-06-04 16:16:50|||||||||1000
1622823440000|2021-06-04 16:17:20|12839|12827|12835|12829|12839|12830|12826|12825|2034
1622823450000|2021-06-04 16:17:30||12828||12828||12828||12827|200
1622823460000|2021-06-04 16:17:40||12831||12831||12831||12828|0
1622823490000|2021-06-04 16:18:10|12836|12832|12839|12832|12840|12834|12836|12832|100
1622823500000|2021-06-04 16:18:20|12837||12837||12837||12837||0
1622823510000|2021-06-04 16:18:30|12836||12837||12837||12836||0
1622823520000|2021-06-04 16:18:40|||||||||350
1622823530000|2021-06-04 16:18:50|12840|12833|12840|12833|12840|12833|12840|12833|100
1622823540000|2021-06-04 16:19:00|12839||12839||12839||12839||0
1622823550000|2021-06-04 16:19:10|12840||12840||12840||12840||1000
1622823560000|2021-06-04 16:19:20|12838||12837||12838||12837||0
1622823570000|2021-06-04 16:19:30|12840|12834|12843|12839|12843|12839|12840|12834|700
1622823580000|2021-06-04 16:19:40|12845|12840|12849|12842|12851|12842|12845|12840|322
1622823620000|2021-06-04 16:20:20|12848||12848||12848||12847||100
1622823630000|2021-06-04 16:20:30|12845|12834|12842|12834|12845|12836|12842|12834|767
1622823650000|2021-06-04 16:20:50|||||||||100
1622823660000|2021-06-04 16:21:00|12841|12835|12841|12837|12845|12838|12835|12835|1971
1622823670000|2021-06-04 16:21:10||12836||12836||12836||12836|0
1622823680000|2021-06-04 16:21:20|||||||||100
1622823690000|2021-06-04 16:21:30|12847|12837|12847|12840|12848|12840|12847|12837|0
1622823700000|2021-06-04 16:21:40|||||||||1100
1622823710000|2021-06-04 16:21:50|12848|12842|12851|12844|12851|12844|12848|12842|1500
1622823730000|2021-06-04 16:22:10|12855|12847|12858|12849|12858|12849|12855|12847|530
1622823740000|2021-06-04 16:22:20|12857|12850|12858|12852|12858|12852|12854|12849|400
1622823750000|2021-06-04 16:22:30|12857||12858||12858||12857||100
1622823760000|2021-06-04 16:22:40|||||||||100
1622823770000|2021-06-04 16:22:50|12861|12853|12860|12852|12867|12859|12860|12852|2700
1622823780000|2021-06-04 16:23:00|12869|12856|12868|12859|12869|12859|12867|12856|0
1622823790000|2021-06-04 16:23:10|||||||||100
1622823800000|2021-06-04 16:23:20||12860||12860||12860||12860|150
1622823810000|2021-06-04 16:23:30|12867|12861|12868|12861|12868|12861|12867|12861|400
1622823820000|2021-06-04 16:23:40|12867||12868||12868||12865||500
1622823830000|2021-06-04 16:23:50|||||||||1000
1622823840000|2021-06-04 16:24:00|||||||||1100
1622823850000|2021-06-04 16:24:10|12867||12868||12868||12867||0
1622823860000|2021-06-04 16:24:20|12867||12867||12868||12866||0
1622823880000|2021-06-04 16:24:40|||||||||100
1622823890000|2021-06-04 16:24:50|12868|12863|12874|12868|12876|12868|12868|12863|2258
1622823900000|2021-06-04 16:25:00|12873|12869|12868|12861|12873|12869|12868|12861|1280
1622823910000|2021-06-04 16:25:10||12862||12861||12862||12861|1195
1622823920000|2021-06-04 16:25:20||12862||12862||12862||12862|0
1622823930000|2021-06-04 16:25:30|12871|12863|12869|12863|12871|12865|12869|12863|350
1622823940000|2021-06-04 16:25:40||12865||12863||12865||12863|600
1622823950000|2021-06-04 16:25:50||12864||12864||12864||12864|0
1622823960000|2021-06-04 16:26:00|12871|12866|12869|12864|12872|12869|12869|12864|948
1622823970000|2021-06-04 16:26:10|12872|12865|12872|12864|12872|12867|12871|12864|0
1622823980000|2021-06-04 16:26:20|12871|12867|12872|12867|12872|12867|12871|12867|0
1622823990000|2021-06-04 16:26:30|||||||||200
1622824000000|2021-06-04 16:26:40|12871||12872||12872||12871||1200
1622824010000|2021-06-04 16:26:50|12870|12862|12871|12867|12871|12867|12870|12862|200
1622824020000|2021-06-04 16:27:00|12872|12869|12875|12872|12875|12872|12872|12867|300
1622824030000|2021-06-04 16:27:10|12874|12870|12872|12870|12874|12871|12872|12870|488
1622824040000|2021-06-04 16:27:20|12874||12874||12875||12874||100
1622824060000|2021-06-04 16:27:40|12875|12872|12878|12874|12878|12874|12875|12872|100
1622824070000|2021-06-04 16:27:50|||||||||150
1622824080000|2021-06-04 16:28:00|12882|12878|12874|12868|12882|12878|12874|12868|1612
1622824090000|2021-06-04 16:28:10|12873|12864|12872|12866|12873|12867|12870|12864|400
1622824110000|2021-06-04 16:28:30|12871|12867|12871|12865|12875|12868|12867|12865|1250
1622824120000|2021-06-04 16:28:40|12870|12866|12870|12865|12874|12866|12869|12865|0
1622824130000|2021-06-04 16:28:50|12869||12870||12870||12869||150
1622824140000|2021-06-04 16:29:00|12869||12870||12870||12869||0
1622824150000|2021-06-04 16:29:10|12869||12869||12869||12869||0
1622824160000|2021-06-04 16:29:20|12868|12864|12862|12856|12868|12864|12862|12856|683
1622824190000|2021-06-04 16:29:50|12861||12861||12861||12861||0
1622824200000|2021-06-04 16:30:00|12860|12858|12868|12858|12868|12858|12860|12858|700
1622824210000|2021-06-04 16:30:10|12866||12865||12866||12865||0
1622824220000|2021-06-04 16:30:20|12862|12853|12857|12848|12862|12853|12854|12848|100
1622824230000|2021-06-04 16:30:30||12849||12849||12849||12849|0
1622824240000|2021-06-04 16:30:40||12850||12849||12850||12849|500
1622824280000|2021-06-04 16:31:20|12855||12855||12855||12855||0
1622824330000|2021-06-04 16:32:10|12856|12850|12856|12849|12863|12853|12856|12849|530
1622824340000|2021-06-04 16:32:20|12855|12846|12850|12845|12856|12846|12849|12843|300
1622824350000|2021-06-04 16:32:30|12848|12844|12845|12839|12848|12844|12845|12839|2220
1622824360000|2021-06-04 16:32:40|12842|12838|12840|12831|12842|12838|12840|12829|2300
1622824380000|2021-06-04 16:33:00|12839|12832|12839|12831|12839|12832|12839|12831|1000
1622824390000|2021-06-04 16:33:10|||||||||100
1622824400000|2021-06-04 16:33:20|12838|12832|12843|12835|12845|12841|12838|12832|1000
1622824410000|2021-06-04 16:33:30|12842|12836|12842|12836|12842|12839|12842|12836|1501
1622824420000|2021-06-04 16:33:40|12841|12835|12837|12827|12842|12835|12837|12827|650
1622824430000|2021-06-04 16:33:50||12829||12829||12829||12828|0
1622824440000|2021-06-04 16:34:00|12840|12833|12850|12843|12850|12845|12840|12832|3616
1622824450000|2021-06-04 16:34:10|12848|12842|12850|12842|12850|12842|12848|12842|0
1622824460000|2021-06-04 16:34:20||12844||12844||12844||12844|100
1622824470000|2021-06-04 16:34:30|||||||||100
1622824480000|2021-06-04 16:34:40||12845||12846||12846||12845|300
1622824490000|2021-06-04 16:34:50|12849|12845|12849|12845|12849|12845|12849|12845|1100
1622824500000|2021-06-04 16:35:00|12850|12846|12857|12847|12857|12850|12850|12844|500
1622824510000|2021-06-04 16:35:10|12854|12849|12854|12849|12854|12849|12854|12849|100
1622824520000|2021-06-04 16:35:20|12855|12850|12856|12850|12856|12850|12855|12850|400
1622824530000|2021-06-04 16:35:30||12853||12853||12853||12853|0
1622824540000|2021-06-04 16:35:40|12855|12850|12856|12850|12857|12850|12852|12847|1200
1622824550000|2021-06-04 16:35:50|12855|12849|12853|12846|12855|12849|12853|12846|700
1622824560000|2021-06-04 16:36:00|12852|12843|12850|12840|12852|12847|12850|12840|0
1622824570000|2021-06-04 16:36:10||12842||12840||12842||12840|0
1622824580000|2021-06-04 16:36:20||12842||12842||12842||12842|0
1622824600000|2021-06-04 16:36:40|12851|12843|12851|12847|12851|12847|12851|12843|200
1622824610000|2021-06-04 16:36:50|12856|12848|12857|12850|12857|12850|12856|12848|0
1622824620000|2021-06-04 16:37:00|12856|12849|12856|12849|12857|12850|12856|12849|100
1622824630000|2021-06-04 16:37:10|12857||12856||12857||12856||0
1622824640000|2021-06-04 16:37:20||12850||12849||12850||12849|0
1622824650000|2021-06-04 16:37:30||12850||12845||12850||12845|100
1622824660000|2021-06-04 16:37:40|12855|12846|12855|12846|12855|12846|12855|12846|0
1622824670000|2021-06-04 16:37:50|12854|12844|12854|12844|12854|12844|12854|12844|0
1622824680000|2021-06-04 16:38:00|||||||||120
1622824690000|2021-06-04 16:38:10|12856|12845|12854|12845|12856|12845|12854|12845|0
1622824700000|2021-06-04 16:38:20|12856|12846|12856|12847|12856|12850|12856|12846|0
1622824710000|2021-06-04 16:38:30||12849||12850||12850||12848|0
1622824720000|2021-06-04 16:38:40||12847||12850||12850||12847|100
1622824730000|2021-06-04 16:38:50||12847||12847||12849||12847|0
1622824740000|2021-06-04 16:39:00|12855|12849|12855|12848|12855|12849|12855|12848|0
1622824750000|2021-06-04 16:39:10|12856|12849|12857|12849|12857|12849|12856|12849|100
1622824760000|2021-06-04 16:39:20|12855||12855||12857||12855||0
1622824770000|2021-06-04 16:39:30|12857||12857||12857||12857||0
1622824780000|2021-06-04 16:39:40|12856|12850|12857|12850|12857|12851|12856|12850|0
1622824790000|2021-06-04 16:39:50|||||||||143
1622824800000|2021-06-04 16:40:00|12856||12856||12856||12856||100
1622824810000|2021-06-04 16:40:10|12857|12851|12858|12854|12858|12854|12857|12851|0
1622824820000|2021-06-04 16:40:20|12855|12851|12858|12850|12858|12851|12854|12850|400
1622824830000|2021-06-04 16:40:30|12857|12847|12854|12844|12857|12847|12852|12842|300
1622824840000|2021-06-04 16:40:40||12843||12843||12846||12843|0
1622824850000|2021-06-04 16:40:50||12844||12845||12845||12844|0
1622824860000|2021-06-04 16:41:00|12851|12843|12851|12843|12851|12843|12851|12841|0
1622824870000|2021-06-04 16:41:10|12850|12841|12850|12842|12850|12842|12850|12841|200
1622824880000|2021-06-04 16:41:20|12849|12843|12848|12840|12849|12843|12848|12840|0
1622824890000|2021-06-04 16:41:30|12847|12841|12854|12847|12856|12848|12847|12840|1000
1622824900000|2021-06-04 16:41:40|12856|12850|12855|12847|12856|12850|12855|12847|800
1622824910000|2021-06-04 16:41:50|12854||12854||12854||12854||100
1622824930000|2021-06-04 16:42:10|12853||12853||12853||12853||0
1622824960000|2021-06-04 16:42:40|12852||12852||12853||12852||0
1622824980000|2021-06-04 16:43:00|12853|12850|12846|12843|12853|12850|12846|12838|2015
1622824990000|2021-06-04 16:43:10|12844|12839|12851|12845|12851|12845|12844|12838|970
1622825000000|2021-06-04 16:43:20|12852|12844|12847|12839|12852|12844|12847|12839|200
1622825010000|2021-06-04 16:43:30|12845|12840|12842|12837|12845|12840|12842|12835|600
1622825020000|2021-06-04 16:43:40|12841|12832|12841|12832|12841|12833|12841|12832|0
1622825030000|2021-06-04 16:43:50|12840||12841||12841||12838||0
1622825050000|2021-06-04 16:44:10||12833||12833||12833||12833|0
1622825080000|2021-06-04 16:44:40|||||||||300
1622825110000|2021-06-04 16:45:10|||||||||200
1622825120000|2021-06-04 16:45:20|12837|12830|12837|12828|12838|12833|12833|12828|2875
1622825130000|2021-06-04 16:45:30|||||||||700
1622825140000|2021-06-04 16:45:40|12834|12830|12830|12821|12834|12830|12830|12821|600
1622825150000|2021-06-04 16:45:50|12828|12820|12828|12820|12828|12820|12827|12820|3400
1622825160000|2021-06-04 16:46:00|||||||||1200
1622825170000|2021-06-04 16:46:10|12827||12827||12827||12827||0
1622825190000|2021-06-04 16:46:30|12826|12824|12832|12822|12832|12827|12826|12821|2277
1622825200000|2021-06-04 16:46:40|12831|12823|12831|12822|12831|12823|12831|12822|1200
1622825210000|2021-06-04 16:46:50|12830||12830||12830||12830||1100
1622825220000|2021-06-04 16:47:00|12836|12823|12833|12828|12837|12828|12833|12823|500
1622825230000|2021-06-04 16:47:10|12837|12829|12837|12829|12837|12829|12833|12829|500
1622825240000|2021-06-04 16:47:20|12836|12828|12836|12828|12836|12828|12836|12828|100
1622825250000|2021-06-04 16:47:30|12837|12829|12837|12829|12837|12829|12837|12829|0
1622825260000|2021-06-04 16:47:40|||||||||340
1622825270000|2021-06-04 16:47:50|12834|12830|12830|12825|12835|12830|12830|12824|1700
1622825280000|2021-06-04 16:48:00|12828|12823|12829|12823|12830|12823|12828|12823|200
1622825290000|2021-06-04 16:48:10|||||||||700
1622825300000|2021-06-04 16:48:20|||||||||100
1622825310000|2021-06-04 16:48:30|12828||12828||12829||12828||400
1622825330000|2021-06-04 16:48:50|12829|12826|12832|12827|12836|12828|12829|12826|600
1622825340000|2021-06-04 16:49:00|12831|12823|12831|12823|12831|12823|12831|12823|1300
1622825350000|2021-06-04 16:49:10|||||||||1200
1622825360000|2021-06-04 16:49:20|12830|12821|12824|12820|12830|12821|12824|12820|522
1622825370000|2021-06-04 16:49:30|12825||12824||12825||12824||100
1622825390000|2021-06-04 16:49:50|12825|12822|12827|12820|12828|12822|12825|12820|400
1622825400000|2021-06-04 16:50:00|12826|12821|12826|12821|12826|12821|12826|12821|0
1622825410000|2021-06-04 16:50:10||12822||12822||12822||12822|100
1622825420000|2021-06-04 16:50:20|12829|12823|12835|12828|12836|12828|12829|12823|300
1622825430000|2021-06-04 16:50:30|12833|12830|12829|12823|12833|12830|12829|12823|1600
1622825440000|2021-06-04 16:50:40|12830||12829||12830||12829||100
1622825450000|2021-06-04 16:50:50|12834|12824|12833|12827|12834|12827|12833|12824|400
1622825470000|2021-06-04 16:51:10|12832|12829|12832|12829|12833|12829|12832|12829|100
1622825480000|2021-06-04 16:51:20|12829|12827|12828|12822|12829|12827|12828|12822|300
1622825490000|2021-06-04 16:51:30|12827||12827||12827||12827||0
1622825500000|2021-06-04 16:51:40|12828|12823|12834|12826|12834|12826|12828|12823|300
1622825520000|2021-06-04 16:52:00|12833||12832||12834||12832||0
1622825540000|2021-06-04 16:52:20|12833||12833||12833||12833||0
1622825550000|2021-06-04 16:52:30|12832||12832||12832||12832||0
1622825560000|2021-06-04 16:52:40|12833||12833||12833||12833||0
1622825570000|2021-06-04 16:52:50|12834||12834||12834||12834||0
1622825580000|2021-06-04 16:53:00|12833|12825|12824|12816|12833|12825|12822|12816|283
1622825590000|2021-06-04 16:53:10|12826|12820|12825|12816|12827|12820|12824|12816|0
1622825610000|2021-06-04 16:53:30|12827|12820|12829|12821|12830|12823|12827|12820|400
1622825620000|2021-06-04 16:53:40||12822||12821||12822||12820|0
1622825640000|2021-06-04 16:54:00||12824||12823||12824||12823|0
1622825650000|2021-06-04 16:54:10|12833|12825|12831|12825|12834|12830|12831|12824|700
1622825660000|2021-06-04 16:54:20|12829|12824|12829|12824|12830|12824|12829|12824|691
1622825670000|2021-06-04 16:54:30|12828||12828||12828||12828||0
1622825680000|2021-06-04 16:54:40|||||||||100
1622825690000|2021-06-04 16:54:50|||||||||100
1622825700000|2021-06-04 16:55:00|||||||||400
1622825720000|2021-06-04 16:55:20|12826|12821|12827|12821|12827|12821|12824|12821|1554
1622825740000|2021-06-04 16:55:40||12822||12822||12822||12822|0
1622825750000|2021-06-04 16:55:50|||||||||200
1622825760000|2021-06-04 16:56:00|12823|12820|12826|12820|12826|12823|12822|12820|1600
1622825770000|2021-06-04 16:56:10|12825|12821|12825|12820|12825|12821|12825|12820|100
1622825780000|2021-06-04 16:56:20|12824|12821|12828|12822|12829|12822|12824|12820|900
1622825790000|2021-06-04 16:56:30|12826||12826||12826||12826||0
1622825810000|2021-06-04 16:56:50|||||||||100
1622825820000|2021-06-04 16:57:00|12828|12823|12831|12825|12831|12825|12828|12823|598
1622825830000|2021-06-04 16:57:10|12829|12827|12830|12827|12830|12827|12829|12827|0
1622825840000|2021-06-04 16:57:20|||||||||100
1622825850000|2021-06-04 16:57:30|||||||||1000
1622825860000|2021-06-04 16:57:40|||||||||100
1622825870000|2021-06-04 16:57:50|12829|12821|12828|12821|12829|12822|12828|12821|892
1622825880000|2021-06-04 16:58:00|12826|12822|12827|12823|12828|12823|12826|12821|0
1622825890000|2021-06-04 16:58:10|12823|12821|12824|12818|12824|12821|12817|12816|1800
1622825900000|2021-06-04 16:58:20|12823|12817|12821|12817|12823|12817|12821|12817|300
1622825910000|2021-06-04 16:58:30|12820||12821||12823||12820||100
1622825920000|2021-06-04 16:58:40|12820|12816|12815|12810|12823|12816|12815|12810|600
1622825930000|2021-06-04 16:58:50|12817|12812|12822|12815|12822|12816|12817|12810|700
1622825940000|2021-06-04 16:59:00|12821|12813|12820|12814|12821|12814|12820|12813|0
1622825950000|2021-06-04 16:59:10|12818|12812|12814|12806|12820|12814|12813|12806|8054
1622825960000|2021-06-04 16:59:20||12807||12808||12808||12806|1200
1622825970000|2021-06-04 16:59:30|12819|12809|12825|12819|12825|12819|12819|12809|1700
1622825980000|2021-06-04 16:59:40|12826|12820|12830|12825|12830|12826|12826|12820|600
1622825990000|2021-06-04 16:59:50|12829|12826|12829|12826|12829|12826|12829|12826|1200
1622826000000|2021-06-04 17:00:00|12830|12827|12837|12832|12838|12832|12830|12827|1381
1622826010000|2021-06-04 17:00:10|12836|12828|12836|12829|12836|12831|12833|12828|600
1622826020000|2021-06-04 17:00:20||12830||12830||12830||12830|300
1622826030000|2021-06-04 17:00:30|12833|12827|12831|12824|12833|12830|12830|12821|2200
1622826040000|2021-06-04 17:00:40|12828|12825|12828|12825|12828|12825|12828|12825|300
1622826050000|2021-06-04 17:00:50|12827|12821|12826|12821|12827|12822|12826|12821|100
1622826060000|2021-06-04 17:01:00|||||||||100
1622826070000|2021-06-04 17:01:10|12831|12822|12827|12821|12831|12826|12825|12821|1300
1622826080000|2021-06-04 17:01:20|12826|12825|12826|12814|12827|12825|12826|12814|0
1622826090000|2021-06-04 17:01:30|12825|12820|12836|12828|12836|12829|12824|12820|6772
1622826100000|2021-06-04 17:01:40|12835||12835||12835||12835||0
1622826110000|2021-06-04 17:01:50|12836|12829|12840|12832|12840|12832|12836|12829|300
1622826120000|2021-06-04 17:02:00|12839|12833|12839|12833|12839|12833|12839|12833|100
1622826140000|2021-06-04 17:02:20|12836|12829|12836|12829|12839|12829|12834|12829|2800
1622826150000|2021-06-04 17:02:30|12835|12830|12839|12834|12839|12834|12835|12829|1400
1622826160000|2021-06-04 17:02:40|12840||12839||12840||12839||500
1622826170000|2021-06-04 17:02:50|12840|12835|12847|12839|12847|12840|12840|12835|2600
1622826180000|2021-06-04 17:03:00|||||||||1500
1622826190000|2021-06-04 17:03:10|12853|12843|12855|12846|12859|12849|12852|12843|850
1622826200000|2021-06-04 17:03:20|12854|12844|12851|12846|12854|12846|12851|12844|2850
1622826210000|2021-06-04 17:03:30|12850|12844|12855|12847|12855|12847|12848|12844|1260
1622826220000|2021-06-04 17:03:40|||||||||100
1622826230000|2021-06-04 17:03:50||12848||12848||12848||12848|1700
1622826240000|2021-06-04 17:04:00|12862|12853|12861|12853|12862|12853|12861|12853|200
1622826250000|2021-06-04 17:04:10|12867|12854|12868|12858|12870|12858|12867|12854|0
1622826260000|2021-06-04 17:04:20|12867|12855|12864|12858|12868|12858|12859|12852|1800
1622826280000|2021-06-04 17:04:40||12859||12859||12859||12859|400
1622826290000|2021-06-04 17:04:50|12862|12861|12868|12859|12870|12861|12862|12859|400
1622826300000|2021-06-04 17:05:00|12867||12866||12867||12865||0
1622826310000|2021-06-04 17:05:10|12870|12861|12870|12862|12870|12863|12870|12861|725
1622826320000|2021-06-04 17:05:20|12869||12870||12870||12869||0
1622826340000|2021-06-04 17:05:40|12868|12867|12868|12862|12868|12867|12867|12861|200
1622826350000|2021-06-04 17:05:50|12867|12861|12867|12862|12867|12862|12866|12861|0
1622826360000|2021-06-04 17:06:00|12865|12861|12862|12855|12865|12861|12858|12851|2148
1622826370000|2021-06-04 17:06:10|12861||12862||12862||12861||2200
1622826380000|2021-06-04 17:06:20|12864|12857|12866|12855|12867|12857|12864|12855|1600
1622826390000|2021-06-04 17:06:30|||||||||200
1622826400000|2021-06-04 17:06:40|12863||12863||12863||12863||0
1622826410000|2021-06-04 17:06:50|12862||12862||12862||12862||354
1622826430000|2021-06-04 17:07:10|12859|12851|12851|12843|12859|12851|12847|12838|1464
1622826440000|2021-06-04 17:07:20||12844||12844||12844||12844|100
1622826450000|2021-06-04 17:07:30|12855|12848|12855|12845|12855|12848|12855|12845|300
1622826460000|2021-06-04 17:07:40|12852|12844|12852|12845|12852|12845|12852|12844|100
1622826480000|2021-06-04 17:08:00|12851||12851||12851||12851||0
1622826490000|2021-06-04 17:08:10|12854|12846|12856|12848|12857|12848|12854|12846|400
1622826500000|2021-06-04 17:08:20|12855||12856||12856||12855||0
1622826510000|2021-06-04 17:08:30|12855|12849|12856|12849|12856|12849|12855|12849|0
1622826520000|2021-06-04 17:08:40|12855||12855||12855||12855||100
1622826530000|2021-06-04 17:08:50|12856||12856||12856||12856||0
1622826540000|2021-06-04 17:09:00|12855||12854||12855||12854||100
1622826550000|2021-06-04 17:09:10|12851|12848|12849|12845|12851|12848|12846|12837|100
1622826560000|2021-06-04 17:09:20|12853|12846|12852|12846|12853|12847|12852|12843|100
1622826590000|2021-06-04 17:09:50|12853|12847|12855|12847|12855|12849|12853|12847|300
1622826600000|2021-06-04 17:10:00|12854|12846|12851|12847|12855|12847|12851|12846|400
1622826610000|2021-06-04 17:10:10|||||||||700
1622826630000|2021-06-04 17:10:30|12850|12843|12842|12835|12850|12843|12842|12835|300
1622826650000|2021-06-04 17:10:50|12841|12829|12838|12830|12841|12830|12838|12829|100
1622826660000|2021-06-04 17:11:00||12831||12831||12832||12830|353
1622826670000|2021-06-04 17:11:10|12843|12832|12843|12832|12843|12832|12843|12832|1334
1622826680000|2021-06-04 17:11:20|12841|12835|12842|12835|12842|12835|12841|12832|0
1622826690000|2021-06-04 17:11:30|12843|12836|12843|12836|12843|12836|12843|12836|0
1622826700000|2021-06-04 17:11:40|12844|12839|12847|12839|12848|12841|12843|12839|1400
1622826710000|2021-06-04 17:11:50|12848|12838|12842|12836|12848|12838|12841|12836|2100
1622826730000|2021-06-04 17:12:10|12839|12832|12839|12833|12842|12837|12839|12832|456
1622826740000|2021-06-04 17:12:20||12832||12832||12832||12832|0
1622826770000|2021-06-04 17:12:50|12837|12834|12837|12834|12837|12835|12837|12834|450
1622826780000|2021-06-04 17:13:00|12838|12835|12844|12834|12844|12835|12838|12834|100
1622826790000|2021-06-04 17:13:10|12843|12837|12838|12834|12843|12837|12838|12834|100
1622826800000|2021-06-04 17:13:20|12839|12835|12842|12835|12843|12835|12839|12835|300
1622826810000|2021-06-04 17:13:30|12841||12841||12841||12841||0
1622826830000|2021-06-04 17:13:50|12840|12830|12841|12835|12841|12835|12840|12830|700
1622826840000|2021-06-04 17:14:00|12842|12837|12842|12836|12842|12837|12842|12835|0
1622826850000|2021-06-04 17:14:10|12845|12838|12845|12840|12845|12840|12845|12838|700
1622826860000|2021-06-04 17:14:20|12850|12842|12854|12844|12854|12844|12850|12842|200
1622826870000|2021-06-04 17:14:30|12852||12851||12852||12850||0
1622826880000|2021-06-04 17:14:40|12852|12845|12853|12845|12854|12846|12852|12845|5440
1622826890000|2021-06-04 17:14:50|12856|12846|12856|12848|12860|12848|12855|12846|100
1622826900000|2021-06-04 17:15:00|12855|12849|12860|12852|12860|12852|12855|12849|125
1622826910000|2021-06-04 17:15:10|12856||12860||12860||12856||0
1622826920000|2021-06-04 17:15:20|12859||12858||12859||12858||0
1622826930000|2021-06-04 17:15:30|12860||12859||12860||12859||0
1622826940000|2021-06-04 17:15:40|12856|12850|12854|12846|12856|12850|12849|12842|866
1622826950000|2021-06-04 17:15:50|12853||12853||12853||12853||100
1622826960000|2021-06-04 17:16:00|12852|12842|12850|12842|12852|12842|12850|12842|150
1622826970000|2021-06-04 17:16:10|12849|12845|12854|12849|12854|12849|12848|12845|1700
1622826990000|2021-06-04 17:16:30|||||||||1100
1622827000000|2021-06-04 17:16:40|12853|12846|12849|12843|12853|12846|12849|12843|265
1622827010000|2021-06-04 17:16:50|12847|12837|12845|12837|12847|12837|12845|12837|400
1622827020000|2021-06-04 17:17:00|||||||||300
1622827050000|2021-06-04 17:17:30|12841|12831|12843|12831|12844|12831|12841|12831|100
1622827060000|2021-06-04 17:17:40|12842|12835|12842|12832|12842|12837|12842|12832|0
1622827070000|2021-06-04 17:17:50|12838|12833|12838|12833|12838|12833|12838|12833|100
1622827080000|2021-06-04 17:18:00|12839|12838|12841|12837|12843|12838|12839|12837|445
1622827100000|2021-06-04 17:18:20|12840||12840||12840||12840||0
1622827110000|2021-06-04 17:18:30|12843|12838|12843|12832|12843|12840|12843|12832|600
1622827120000|2021-06-04 17:18:40||12833||12835||12835||12833|0
1622827140000|2021-06-04 17:19:00|12842|12834|12841|12834|12842|12834|12841|12834|0
1622827150000|2021-06-04 17:19:10|12842|12836|12840|12836|12842|12837|12840|12834|0
1622827160000|2021-06-04 17:19:20|12839|12838|12842|12838|12842|12838|12839|12838|600
1622827170000|2021-06-04 17:19:30|||||||||100
1622827180000|2021-06-04 17:19:40|12843|12839|12846|12840|12847|12840|12843|12839|300
1622827200000|2021-06-04 17:20:00|12845||12844||12845||12844||700
1622827210000|2021-06-04 17:20:10|12845|12841|12844|12840|12850|12842|12844|12840|900
1622827220000|2021-06-04 17:20:20|12848|12841|12848|12841|12849|12841|12848|12841|0
1622827250000|2021-06-04 17:20:50|||||||||300
1622827280000|2021-06-04 17:21:20|12846|12840|12842|12836|12846|12840|12840|12836|100
1622827300000|2021-06-04 17:21:40|12841||12841||12841||12841||0
1622827310000|2021-06-04 17:21:50|12840|12835|12833|12830|12840|12835|12833|12828|500
1622827330000|2021-06-04 17:22:10|12834|12831|12839|12831|12839|12831|12834|12831|500
1622827340000|2021-06-04 17:22:20|12838|12828|12829|12825|12838|12828|12829|12822|950
1622827350000|2021-06-04 17:22:30|12831||12830||12831||12830||0
1622827360000|2021-06-04 17:22:40|12831||12830||12831||12830||0
1622827370000|2021-06-04 17:22:50|12831|12827|12835|12827|12838|12829|12831|12827|200
1622827380000|2021-06-04 17:23:00|||||||||992
1622827400000|2021-06-04 17:23:20|12834||12833||12834||12833||200
1622827410000|2021-06-04 17:23:30|12832|12828|12837|12828|12837|12829|12832|12828|200
1622827440000|2021-06-04 17:24:00|||||||||100
1622827460000|2021-06-04 17:24:20|12836|12830|12836|12832|12836|12832|12835|12830|800
1622827490000|2021-06-04 17:24:50|||||||||100
1622827500000|2021-06-04 17:25:00|12835||12835||12835||12835||500
1622827520000|2021-06-04 17:25:20|12833|12826|12831|12823|12833|12826|12831|12823|900
1622827530000|2021-06-04 17:25:30|12832|12824|12832|12825|12832|12826|12831|12823|100
1622827540000|2021-06-04 17:25:40|12827|12823|12831|12823|12832|12823|12827|12823|0
1622827550000|2021-06-04 17:25:50|12830|12819|12825|12819|12830|12819|12825|12819|722
1622827560000|2021-06-04 17:26:00|12823|12818|12821|12818|12823|12819|12821|12818|800
1622827570000|2021-06-04 17:26:10|||||||||100
1622827580000|2021-06-04 17:26:20|12827|12819|12824|12818|12827|12821|12823|12818|600
1622827590000|2021-06-04 17:26:30|12825||12825||12825||12825||500
1622827600000|2021-06-04 17:26:40|||||||||100
1622827610000|2021-06-04 17:26:50|||||||||1000
1622827620000|2021-06-04 17:27:00|12824||12824||12824||12824||200
1622827630000|2021-06-04 17:27:10|12823||12823||12823||12823||200
1622827650000|2021-06-04 17:27:30||12819||12819||12819||12819|160
1622827660000|2021-06-04 17:27:40|12831|12822|12823|12819|12833|12822|12823|12819|518
1622827670000|2021-06-04 17:27:50|12822|12816|12825|12817|12825|12817|12821|12816|700
1622827680000|2021-06-04 17:28:00|||||||||100
1622827700000|2021-06-04 17:28:20||12818||12820||12820||12818|0
1622827710000|2021-06-04 17:28:30|12824||12825||12825||12824||0
1622827720000|2021-06-04 17:28:40|12823|12816|12822|12816|12823|12817|12821|12816|300
1622827730000|2021-06-04 17:28:50|12828|12817|12823|12818|12830|12819|12823|12817|1700
1622827750000|2021-06-04 17:29:10|12821|12816|12820|12816|12821|12816|12820|12816|100
1622827760000|2021-06-04 17:29:20|12821|12817|12823|12819|12827|12819|12821|12817|200
1622827770000|2021-06-04 17:29:30|||||||||100
1622827780000|2021-06-04 17:29:40|12825|12816|12825|12816|12825|12816|12825|12816|0
1622827790000|2021-06-04 17:29:50|12827|12818|12827|12818|12827|12818|12827|12816|0
1622827800000|2021-06-04 17:30:00|12825|12817|12825|12817|12827|12817|12825|12816|700
1622827810000|2021-06-04 17:30:10||12818||12817||12818||12817|0
1622827820000|2021-06-04 17:30:20|12822|12818|12825|12822|12825|12822|12822|12818|100
1622827840000|2021-06-04 17:30:40|12829|12823|12828|12822|12829|12823|12828|12822|480
1622827850000|2021-06-04 17:30:50|||||||||100
1622827860000|2021-06-04 17:31:00|12826|12816|12822|12816|12826|12816|12822|12816|300
1622827870000|2021-06-04 17:31:10|12820|12817|12819|12816|12820|12818|12819|12816|0
1622827880000|2021-06-04 17:31:20|12818||12821||12821||12818||0
1622827890000|2021-06-04 17:31:30|12820||12820||12820||12820||200
1622827900000|2021-06-04 17:31:40|12821|12815|12815|12810|12821|12815|12815|12810|200
1622827910000|2021-06-04 17:31:50|12816|12812|12816|12812|12816|12812|12815|12812|378
1622827920000|2021-06-04 17:32:00||12813||12813||12813||12813|100
1622827930000|2021-06-04 17:32:10|12821|12814|12819|12815|12821|12815|12817|12814|300
1622827940000|2021-06-04 17:32:20|12820|12816|12815|12810|12820|12816|12815|12810|200
1622827950000|2021-06-04 17:32:30|12818|12811|12817|12811|12818|12811|12817|12810|2300
1622827960000|2021-06-04 17:32:40|12816||12816||12816||12816||0
1622827970000|2021-06-04 17:32:50|12815|12808|12812|12808|12815|12808|12812|12808|400
1622827980000|2021-06-04 17:33:00|12815|12809|12815|12809|12815|12809|12815|12809|421
1622827990000|2021-06-04 17:33:10|12816|12812|12818|12813|12819|12813|12816|12812|500
1622828000000|2021-06-04 17:33:20||12812||12809||12812||12809|100
1622828020000|2021-06-04 17:33:40|12815|12808|12811|12806|12815|12808|12810|12806|800
1622828030000|2021-06-04 17:33:50|12809||12809||12809||12809||0
1622828040000|2021-06-04 17:34:00|12811|12807|12813|12804|12815|12807|12811|12804|1920
1622828050000|2021-06-04 17:34:10|12811|12805|12811|12804|12811|12805|12810|12804|200
1622828060000|2021-06-04 17:34:20|12813|12805|12814|12806|12815|12806|12812|12805|412
1622828070000|2021-06-04 17:34:30|12813||12813||12813||12813||100
1622828080000|2021-06-04 17:34:40|12816|12807|12817|12808|12817|12808|12816|12807|200
1622828090000|2021-06-04 17:34:50||12807||12808||12808||12807|0
1622828100000|2021-06-04 17:35:00||12807||12807||12807||12807|0
1622828120000|2021-06-04 17:35:20|12816|12808|12815|12809|12816|12810|12815|12808|100
1622828130000|2021-06-04 17:35:30|||||||||100
1622828140000|2021-06-04 17:35:40|12820|12812|12821|12815|12821|12815|12820|12810|4283
1622828150000|2021-06-04 17:35:50|12826|12816|12826|12818|12826|12818|12826|12816|500
1622828160000|2021-06-04 17:36:00|12829|12822|12829|12823|12829|12823|12829|12822|1400
1622828170000|2021-06-04 17:36:10|12828|12824|12828|12824|12828|12824|12828|12823|0
1622828180000|2021-06-04 17:36:20|12829|12823|12831|12826|12831|12826|12829|12823|1828
1622828190000|2021-06-04 17:36:30||12825||12828||12828||12825|0
1622828200000|2021-06-04 17:36:40|12833|12829|12835|12831|12835|12831|12833|12829|400
1622828210000|2021-06-04 17:36:50|12833|12833|12836|12833|12837|12833|12833|12833|1400
1622828220000|2021-06-04 17:37:00|12837|12834|12836|12830|12841|12835|12833|12827|4354
1622828240000|2021-06-04 17:37:20|12835||12836||12836||12835||400
1622828250000|2021-06-04 17:37:30|12835||12835||12835||12835||101
1622828260000|2021-06-04 17:37:40|12840|12832|12841|12833|12841|12833|12838|12832|1200
1622828270000|2021-06-04 17:37:50|12842|12834|12842|12834|12842|12834|12842|12834|100
1622828280000|2021-06-04 17:38:00||12836||12836||12836||12836|1000
1622828290000|2021-06-04 17:38:10|12841|12835|12841|12836|12841|12836|12838|12834|0
1622828300000|2021-06-04 17:38:20|12844||12845||12846||12844||0
1622828310000|2021-06-04 17:38:30|12844||12845||12845||12844||200
1622828330000|2021-06-04 17:38:50|12846||12845||12846||12845||390
1622828340000|2021-06-04 17:39:00|12843||12845||12845||12843||0
1622828350000|2021-06-04 17:39:10|12844||12844||12845||12844||0
1622828360000|2021-06-04 17:39:20|12843|12838|12843|12838|12844|12838|12843|12838|0
1622828370000|2021-06-04 17:39:30|12845||12843||12845||12843||0
1622828380000|2021-06-04 17:39:40|12844||12844||12844||12844||620
1622828390000|2021-06-04 17:39:50|||||||||200
1622828410000|2021-06-04 17:40:10|12843|12840|12844|12840|12844|12840|12843|12840|100
1622828420000|2021-06-04 17:40:20|12843|12835|12841|12835|12843|12835|12840|12835|940
1622828440000|2021-06-04 17:40:40|||||||||200
1622828460000|2021-06-04 17:41:00|||||||||100
1622828470000|2021-06-04 17:41:10|||||||||100
1622828480000|2021-06-04 17:41:20|12840||12839||12840||12839||0
1622828490000|2021-06-04 17:41:30|12840|12836|12845|12838|12845|12838|12840|12836|100
1622828500000|2021-06-04 17:41:40|12844|12835|12840|12830|12844|12835|12838|12826|200
1622828510000|2021-06-04 17:41:50||12831||12832||12833||12830|0
1622828520000|2021-06-04 17:42:00||12833||12833||12833||12832|100
1622828540000|2021-06-04 17:42:20|12845|12834|12846|12839|12846|12839|12845|12833|400
1622828560000|2021-06-04 17:42:40|12845||12845||12845||12845||0
1622828580000|2021-06-04 17:43:00|12846||12846||12846||12845||0
1622828620000|2021-06-04 17:43:40|12849||12848||12849||12848||0
1622828630000|2021-06-04 17:43:50|12847|12842|12847|12839|12848|12842|12845|12839|300
1622828640000|2021-06-04 17:44:00|12846||12845||12846||12844||500
1622828660000|2021-06-04 17:44:20||12840||12840||12840||12840|100
1622828670000|2021-06-04 17:44:30|12846|12839|12846|12839|12846|12839|12846|12839|0
1622828680000|2021-06-04 17:44:40|12847|12841|12847|12841|12847|12841|12847|12841|0
1622828690000|2021-06-04 17:44:50|12846|12840|12847|12839|12848|12840|12842|12839|590
1622828700000|2021-06-04 17:45:00|12846|12840|12846|12839|12846|12840|12846|12839|0
1622828710000|2021-06-04 17:45:10|12845|12840|12845|12839|12845|12840|12845|12839|100
1622828720000|2021-06-04 17:45:20||12840||12840||12840||12840|1000
1622828730000|2021-06-04 17:45:30|12844|12839|12843|12839|12845|12841|12841|12839|900
1622828740000|2021-06-04 17:45:40|12844|12840|12845|12841|12846|12842|12844|12839|886
1622828750000|2021-06-04 17:45:50|12843|12842|12842|12837|12843|12842|12841|12834|700
1622828760000|2021-06-04 17:46:00|12846||12846||12846||12846||200
1622828770000|2021-06-04 17:46:10||12840||12840||12840||12840|325
1622828800000|2021-06-04 17:46:40|12848|12841|12848|12843|12850|12845|12848|12841|200
1622828810000|2021-06-04 17:46:50|12850||12849||12850||12849||0
1622828820000|2021-06-04 17:47:00|||||||||1000
1622828830000|2021-06-04 17:47:10|||||||||100
1622828860000|2021-06-04 17:47:40|||||||||100
1622828870000|2021-06-04 17:47:50||12844||12844||12844||12844|200
1622828880000|2021-06-04 17:48:00|12850|12846|12853|12847|12854|12847|12850|12844|100
1622828890000|2021-06-04 17:48:10|12854|12849|12858|12851|12859|12852|12854|12849|300
1622828900000|2021-06-04 17:48:20||12852||12852||12852||12852|100
1622828910000|2021-06-04 17:48:30|12857||12857||12857||12857||400
1622828920000|2021-06-04 17:48:40|12858|12854|12858|12855|12858|12855|12858|12854|300
1622828930000|2021-06-04 17:48:50|12857|12854|12860|12854|12860|12854|12857|12854|820
1622828940000|2021-06-04 17:49:00|12859||12859||12859||12859||200
1622828950000|2021-06-04 17:49:10|||||||||100
1622828960000|2021-06-04 17:49:20|12858|12851|12854|12852|12858|12852|12854|12851|400
1622828970000|2021-06-04 17:49:30|12853|12851|12855|12851|12856|12852|12853|12847|300
1622828980000|2021-06-04 17:49:40||12847||12849||12850||12847|0
1622828990000|2021-06-04 17:49:50|12854|12848|12854|12848|12854|12849|12854|12847|100
1622829000000|2021-06-04 17:50:00|12859|12849|12857|12849|12862|12857|12855|12846|3280
1622829010000|2021-06-04 17:50:10|12856||12856||12856||12856||100
1622829020000|2021-06-04 17:50:20|12857||12856||12857||12856||0
1622829030000|2021-06-04 17:50:30|12855|12846|12852|12846|12855|12846|12850|12846|200
1622829040000|2021-06-04 17:50:40|12851||12852||12853||12850||0
1622829050000|2021-06-04 17:50:50|12853||12852||12853||12852||100
1622829060000|2021-06-04 17:51:00|12853||12853||12853||12853||0
1622829090000|2021-06-04 17:51:30|12851||12851||12851||12851||0
1622829100000|2021-06-04 17:51:40|12852||12853||12853||12852||700
1622829110000|2021-06-04 17:51:50|12855|12847|12853|12847|12855|12847|12853|12847|1000
1622829120000|2021-06-04 17:52:00|12856||12856||12856||12853||100
1622829130000|2021-06-04 17:52:10|12853||12853||12856||12853||0
1622829140000|2021-06-04 17:52:20|||||||||200
1622829180000|2021-06-04 17:53:00|||||||||100
1622829200000|2021-06-04 17:53:20|12855|12848|12860|12853|12862|12853|12855|12848|500
1622829210000|2021-06-04 17:53:30|12861||12862||12862||12861||0
1622829230000|2021-06-04 17:53:50|||||||||100
1622829240000|2021-06-04 17:54:00|12861||12859||12861||12859||0
1622829250000|2021-06-04 17:54:10|12858|12854|12856|12851|12858|12854|12855|12848|500
1622829270000|2021-06-04 17:54:30|12854||12854||12856||12854||0
1622829280000|2021-06-04 17:54:40|||||||||421
1622829290000|2021-06-04 17:54:50|12853|12847|12851|12847|12853|12847|12851|12847|100
1622829300000|2021-06-04 17:55:00|||||||||200
1622829310000|2021-06-04 17:55:10|12847|12845|12850|12845|12850|12845|12845|12840|5500
1622829330000|2021-06-04 17:55:30|12849||12849||12849||12849||100
1622829340000|2021-06-04 17:55:40|12850||12850||12850||12850||100
1622829350000|2021-06-04 17:55:50|12853|12846|12877|12869|12879|12869|12853|12846|2984
1622829360000|2021-06-04 17:56:00|12879|12873|12882|12876|12887|12876|12878|12873|200
1622829370000|2021-06-04 17:56:10|12887|12879|12887|12880|12887|12882|12884|12879|700
1622829380000|2021-06-04 17:56:20|12888|12881|12887|12880|12888|12881|12887|12880|0
1622829390000|2021-06-04 17:56:30|12888||12888||12888||12887||1178
1622829400000|2021-06-04 17:56:40|12884|12873|12883|12872|12885|12875|12879|12872|1290
1622829410000|2021-06-04 17:56:50|12881|12873|12879|12872|12881|12875|12879|12872|1100
1622829420000|2021-06-04 17:57:00|12876|12868|12878|12868|12878|12868|12871|12857|400
1622829430000|2021-06-04 17:57:10||12873||12873||12874||12873|861
1622829440000|2021-06-04 17:57:20||12874||12874||12874||12874|100
1622829460000|2021-06-04 17:57:40|12877|12875|12875|12871|12877|12875|12875|12868|400
1622829470000|2021-06-04 17:57:50|12877|12872|12880|12872|12880|12872|12877|12871|466
1622829490000|2021-06-04 17:58:10|12885|12873|12885|12878|12887|12878|12885|12873|1416
1622829510000|2021-06-04 17:58:30|12882|12875|12883|12875|12883|12877|12879|12875|600
1622829520000|2021-06-04 17:58:40|12879||12883||12883||12879||0
1622829530000|2021-06-04 17:58:50|12880|12876|12883|12875|12883|12876|12880|12875|0
1622829540000|2021-06-04 17:59:00|12880|12869|12880|12872|12880|12872|12877|12869|0
1622829550000|2021-06-04 17:59:10|12878||12880||12880||12878||2578
1622829560000|2021-06-04 17:59:20|12877|12871|12869|12860|12877|12871|12866|12853|762
1622829570000|2021-06-04 17:59:30|12868|12864|12873|12864|12873|12864|12868|12864|0
1622829580000|2021-06-04 17:59:40|12871|12863|12871|12864|12871|12864|12871|12863|0
1622829590000|2021-06-04 17:59:50|12873||12873||12873||12873||0
1622829600000|2021-06-04 18:00:00|12872|12865|12873|12867|12877|12868|12871|12865|100
1622829610000|2021-06-04 18:00:10|12874|12866|12873|12866|12876|12867|12873|12866|100
1622829620000|2021-06-04 18:00:20||12867||12867||12867||12867|0
1622829630000|2021-06-04 18:00:30|12870|12865|12870|12857|12870|12865|12869|12857|0
1622829640000|2021-06-04 18:00:40|12869|12858|12872|12862|12872|12862|12869|12858|0
1622829650000|2021-06-04 18:00:50|12869|12857|12867|12858|12869|12858|12867|12857|0
1622829660000|2021-06-04 18:01:00|12864|12855|12867|12855|12868|12860|12862|12850|100
1622829670000|2021-06-04 18:01:10|12866|12856|12866|12855|12866|12856|12866|12855|0
1622829680000|2021-06-04 18:01:20|12872|12860|12871|12860|12872|12860|12871|12860|0
1622829690000|2021-06-04 18:01:30|12872|12855|12872|12855|12872|12855|12872|12855|1790
1622829700000|2021-06-04 18:01:40|12871|12857|12871|12859|12871|12859|12871|12856|500
1622829710000|2021-06-04 18:01:50||12860||12859||12860||12859|0
1622829720000|2021-06-04 18:02:00||12860||12859||12860||12859|100
1622829730000|2021-06-04 18:02:10|12870|12860|12870|12859|12870|12860|12870|12859|0
1622829740000|2021-06-04 18:02:20||12860||12860||12860||12860|500
1622829750000|2021-06-04 18:02:30|12868||12866||12868||12866||0
1622829760000|2021-06-04 18:02:40|12863|12859|12861|12850|12863|12859|12860|12850|600
1622829770000|2021-06-04 18:02:50|||||||||100
1622829780000|2021-06-04 18:03:00|12860|12851|12860|12851|12860|12851|12860|12851|0
1622829790000|2021-06-04 18:03:10||12853||12853||12853||12853|0
1622829800000|2021-06-04 18:03:20|12857|12855|12861|12853|12861|12857|12857|12853|200
1622829810000|2021-06-04 18:03:30|12859|12852|12853|12848|12859|12853|12851|12848|1938
1622829820000|2021-06-04 18:03:40|12852|12842|12850|12837|12852|12842|12848|12837|300
1622829830000|2021-06-04 18:03:50|12849|12835|12847|12835|12850|12835|12847|12835|0
1622829840000|2021-06-04 18:04:00|12845|12836|12857|12848|12857|12848|12845|12836|300
1622829850000|2021-06-04 18:04:10|12861||12860||12861||12860||100
1622829860000|2021-06-04 18:04:20|12858||12859||12859||12858||0
1622829880000|2021-06-04 18:04:40||12849||12849||12849||12849|0
1622829890000|2021-06-04 18:04:50|12858|12850|12859|12850|12859|12851|12858|12849|0
1622829900000|2021-06-04 18:05:00|||||||||700
1622829920000|2021-06-04 18:05:20||12852||12852||12852||12852|0
1622829930000|2021-06-04 18:05:30|||||||||100
1622829960000|2021-06-04 18:06:00||12854||12853||12854||12853|0
1622829970000|2021-06-04 18:06:10|12858||12858||12858||12858||0
1622829980000|2021-06-04 18:06:20|12857||12858||12858||12856||200
1622829990000|2021-06-04 18:06:30|12857||12858||12858||12857||0
1622830000000|2021-06-04 18:06:40|12856|12851|12857|12847|12858|12851|12856|12846|100
1622830010000|2021-06-04 18:06:50|12858|12849|12858|12850|12858|12854|12858|12846|0
1622830020000|2021-06-04 18:07:00|12857|12847|12864|12854|12864|12854|12857|12847|921
1622830030000|2021-06-04 18:07:10|12862||12862||12862||12862||350
1622830050000|2021-06-04 18:07:30|12866||12866||12866||12866||0
1622830060000|2021-06-04 18:07:40|12863|12855|12863|12852|12865|12855|12863|12852|100
1622830070000|2021-06-04 18:07:50|12864|12851|12860|12851|12864|12851|12860|12851|0
1622830090000|2021-06-04 18:08:10|12859||12857||12860||12857||100
1622830100000|2021-06-04 18:08:20|12853|12848|12851|12845|12853|12848|12851|12845|0
1622830110000|2021-06-04 18:08:30|12852|12846|12851|12846|12852|12846|12851|12846|0
1622830120000|2021-06-04 18:08:40|12854|12848|12856|12849|12856|12849|12854|12848|300
1622830130000|2021-06-04 18:08:50|12855||12855||12855||12855||200
1622830140000|2021-06-04 18:09:00|12854|12847|12854|12845|12854|12847|12854|12845|200
1622830150000|2021-06-04 18:09:10|12855|12850|12855|12850|12855|12850|12855|12850|200
1622830180000|2021-06-04 18:09:40|12852|12847|12850|12842|12852|12847|12845|12841|1500
1622830190000|2021-06-04 18:09:50|12852|12843|12852|12842|12852|12843|12852|12842|0
1622830220000|2021-06-04 18:10:20||12846||12846||12846||12846|0
1622830230000|2021-06-04 18:10:30||12845||12845||12845||12845|300
1622830240000|2021-06-04 18:10:40|12857|12848|12856|12849|12857|12849|12856|12848|0
1622830260000|2021-06-04 18:11:00|12853|12848|12850|12841|12856|12848|12850|12841|100
1622830270000|2021-06-04 18:11:10|12847|12836|12847|12838|12847|12838|12846|12836|0
1622830280000|2021-06-04 18:11:20||12837||12837||12838||12837|0
1622830290000|2021-06-04 18:11:30|12845|12842|12845|12837|12845|12842|12845|12837|0
1622830320000|2021-06-04 18:12:00||12838||12837||12838||12837|100
1622830340000|2021-06-04 18:12:20|12843||12845||12845||12843||0
1622830350000|2021-06-04 18:12:30|12842||12842||12843||12842||204
1622830360000|2021-06-04 18:12:40|12841|12836|12840|12836|12841|12836|12839|12834|700
1622830370000|2021-06-04 18:12:50|12841|12837|12845|12837|12845|12838|12841|12837|200
1622830380000|2021-06-04 18:13:00|12844|12838|12847|12839|12853|12840|12844|12837|1684
1622830390000|2021-06-04 18:13:10|12846|12842|12849|12839|12850|12842|12846|12839|200
1622830400000|2021-06-04 18:13:20|12846|12838|12845|12838|12846|12838|12845|12838|0
1622830410000|2021-06-04 18:13:30|12844|12839|12844|12838|12845|12839|12844|12838|0
1622830420000|2021-06-04 18:13:40|12846|12837|12844|12837|12846|12841|12843|12837|100
1622830430000|2021-06-04 18:13:50|12841|12833|12842|12831|12842|12833|12841|12831|100
1622830440000|2021-06-04 18:14:00|12844|12832|12842|12832|12844|12832|12842|12832|0
1622830460000|2021-06-04 18:14:20|12841|12833|12841|12833|12841|12835|12841|12833|0
1622830470000|2021-06-04 18:14:30|12840||12838||12840||12838||0
1622830490000|2021-06-04 18:14:50|12837||12837||12838||12837||100
1622830510000|2021-06-04 18:15:10|12836|12831|12833|12825|12836|12831|12831|12825|4400
1622830520000|2021-06-04 18:15:20|12832|12829|12837|12831|12839|12832|12832|12829|800
1622830530000|2021-06-04 18:15:30|12838|12825|12838|12822|12838|12828|12834|12822|400
1622830540000|2021-06-04 18:15:40||12825||12822||12825||12822|0
1622830550000|2021-06-04 18:15:50|12837|12827|12838|12827|12838|12827|12834|12822|100
1622830560000|2021-06-04 18:16:00|||||||||300
1622830570000|2021-06-04 18:16:10|12837|12822|12837|12825|12837|12825|12837|12822|100
1622830580000|2021-06-04 18:16:20|12836|12827|12834|12825|12836|12827|12834|12825|0
1622830590000|2021-06-04 18:16:30|12837|12827|12837|12828|12837|12828|12837|12827|0
1622830600000|2021-06-04 18:16:40|12838|12825|12838|12830|12838|12830|12837|12825|100
1622830610000|2021-06-04 18:16:50||12831||12831||12831||12831|0
1622830620000|2021-06-04 18:17:00|12839|12833|12843|12833|12843|12838|12839|12832|484
1622830630000|2021-06-04 18:17:10|12842|12834|12843|12834|12843|12834|12842|12833|0
1622830640000|2021-06-04 18:17:20|12841|12833|12839|12830|12841|12833|12839|12830|0
1622830650000|2021-06-04 18:17:30|12838|12831|12838|12830|12838|12833|12838|12830|2587
1622830660000|2021-06-04 18:17:40|12836|12826|12834|12826|12836|12829|12832|12826|200
1622830670000|2021-06-04 18:17:50||12825||12825||12826||12825|0
1622830700000|2021-06-04 18:18:20|12833|12826|12832|12821|12833|12827|12827|12821|700
1622830710000|2021-06-04 18:18:30|12831||12829||12831||12829||0
1622830730000|2021-06-04 18:18:50|12828|12822|12828|12821|12828|12822|12828|12821|0
1622830740000|2021-06-04 18:19:00|12829|12822|12839|12826|12839|12826|12829|12821|200
1622830750000|2021-06-04 18:19:10|12833||12833||12833||12833||0
1622830760000|2021-06-04 18:19:20|12834||12833||12834||12833||0
1622830780000|2021-06-04 18:19:40|12839||12839||12839||12839||0
1622830790000|2021-06-04 18:19:50|12833||12833||12838||12833||0
1622830800000|2021-06-04 18:20:00|12832|12827|12832|12827|12832|12827|12832|12827|0
1622830810000|2021-06-04 18:20:10|12833||12833||12833||12833||0
1622830820000|2021-06-04 18:20:20|12831|12828|12829|12825|12831|12828|12829|12821|200
1622830830000|2021-06-04 18:20:30|12828|12821|12831|12821|12831|12821|12828|12821|0
1622830840000|2021-06-04 18:20:40|12833|12826|12837|12824|12839|12826|12833|12822|400
1622830860000|2021-06-04 18:21:00|||||||||200
1622830870000|2021-06-04 18:21:10||12826||12826||12826||12826|0
1622830880000|2021-06-04 18:21:20||12827||12827||12827||12827|0
1622830890000|2021-06-04 18:21:30|12836|12826|12835|12823|12837|12829|12834|12821|200
1622830900000|2021-06-04 18:21:40||12827||12830||12830||12827|150
1622830910000|2021-06-04 18:21:50||12828||12828||12831||12828|0
1622830920000|2021-06-04 18:22:00||12830||12828||12830||12828|1100
1622830930000|2021-06-04 18:22:10|||||||||1000
1622830940000|2021-06-04 18:22:20||12830||12830||12830||12830|100
1622830950000|2021-06-04 18:22:30|12840|12832|12840|12832|12840|12832|12840|12832|0
1622830960000|2021-06-04 18:22:40|12837||12837||12837||12837||1200
1622830970000|2021-06-04 18:22:50|12836|12829|12834|12829|12836|12829|12834|12829|100
1622830980000|2021-06-04 18:23:00|12831|12824|12833|12826|12834|12827|12831|12824|0
1622830990000|2021-06-04 18:23:10||12827||12827||12827||12827|0
1622831000000|2021-06-04 18:23:20|12839|12830|12837|12830|12841|12830|12837|12830|1000
1622831010000|2021-06-04 18:23:30|12841||12841||12841||12841||0
1622831030000|2021-06-04 18:23:50|12837|12831|12840|12831|12841|12831|12837|12830|100
1622831050000|2021-06-04 18:24:10|12837||12837||12837||12837||1000
1622831060000|2021-06-04 18:24:20||12832||12832||12832||12832|0
1622831070000|2021-06-04 18:24:30|12841|12833|12843|12838|12843|12838|12841|12832|600
1622831080000|2021-06-04 18:24:40|12842|12837|12842|12837|12843|12837|12841|12837|600
1622831090000|2021-06-04 18:24:50|12841||12842||12842||12841||200
1622831100000|2021-06-04 18:25:00|12843|12838|12847|12842|12847|12842|12843|12838|314
1622831120000|2021-06-04 18:25:20|12845|12841|12840|12835|12846|12841|12840|12833|1300
1622831130000|2021-06-04 18:25:30|||||||||1000
1622831150000|2021-06-04 18:25:50|12845|12837|12845|12836|12845|12837|12845|12835|100
1622831160000|2021-06-04 18:26:00|12840|12835|12840|12835|12840|12835|12840|12835|200
1622831170000|2021-06-04 18:26:10|12839||12839||12840||12839||0
1622831180000|2021-06-04 18:26:20|12840|12836|12844|12836|12845|12837|12840|12836|744
1622831200000|2021-06-04 18:26:40|12840|12837|12845|12837|12845|12837|12840|12837|200
1622831210000|2021-06-04 18:26:50|||||||||1000
1622831220000|2021-06-04 18:27:00||12838||12838||12838||12838|300
1622831240000|2021-06-04 18:27:20|12843|12839|12847|12843|12847|12843|12843|12838|600
1622831250000|2021-06-04 18:27:30|12850|12845|12853|12848|12853|12848|12850|12845|1938
1622831270000|2021-06-04 18:27:50|12852|12849|12855|12850|12855|12850|12852|12849|100
1622831280000|2021-06-04 18:28:00|12854|12848|12851|12844|12855|12848|12851|12844|300
1622831290000|2021-06-04 18:28:10|12852|12845|12852|12846|12852|12846|12852|12845|100
1622831300000|2021-06-04 18:28:20|12851|12844|12852|12844|12852|12844|12851|12844|0
1622831310000|2021-06-04 18:28:30|12850|12845|12850|12844|12854|12845|12849|12844|996
1622831320000|2021-06-04 18:28:40|12852|12839|12849|12841|12852|12841|12845|12839|1300
1622831330000|2021-06-04 18:28:50|12848|12840|12847|12840|12848|12840|12847|12840|0
1622831340000|2021-06-04 18:29:00|12850|12841|12848|12837|12850|12841|12848|12836|1880
1622831350000|2021-06-04 18:29:10||12840||12840||12840||12840|0
1622831360000|2021-06-04 18:29:20|12849||12848||12849||12848||200
1622831370000|2021-06-04 18:29:30|12847|12841|12847|12840|12847|12841|12844|12840|100
1622831390000|2021-06-04 18:29:50||12841||12841||12841||12841|327
1622831410000|2021-06-04 18:30:10|12851|12844|12853|12845|12854|12845|12851|12844|0
1622831420000|2021-06-04 18:30:20||12846||12847||12847||12846|300
1622831430000|2021-06-04 18:30:30|12857|12850|12857|12847|12857|12850|12857|12847|0
1622831440000|2021-06-04 18:30:40|12856|12850|12854|12847|12856|12850|12854|12847|0
1622831450000|2021-06-04 18:30:50|12853|12850|12854|12848|12856|12850|12853|12848|0
1622831460000|2021-06-04 18:31:00|12856|12849|12854|12848|12856|12849|12854|12848|0
1622831470000|2021-06-04 18:31:10|12855||12855||12856||12855||0
1622831480000|2021-06-04 18:31:20|12856|12849|12857|12849|12857|12849|12856|12849|100
1622831490000|2021-06-04 18:31:30|12859|12850|12859|12850|12859|12852|12857|12850|0
1622831500000|2021-06-04 18:31:40||12853||12853||12853||12853|800
1622831510000|2021-06-04 18:31:50|12857|12849|12852|12845|12857|12849|12849|12845|700
1622831520000|2021-06-04 18:32:00|12851|12847|12851|12845|12851|12847|12851|12845|0
1622831530000|2021-06-04 18:32:10|12850|12846|12851|12845|12851|12847|12850|12845|100
1622831540000|2021-06-04 18:32:20||12847||12846||12847||12846|0
1622831550000|2021-06-04 18:32:30|12850|12841|12849|12841|12850|12842|12848|12841|200
1622831560000|2021-06-04 18:32:40|12850|12842|12850|12842|12850|12845|12850|12842|100
1622831570000|2021-06-04 18:32:50||12843||12844||12844||12843|0
1622831580000|2021-06-04 18:33:00|12849|12842|12849|12842|12849|12843|12849|12842|150
1622831590000|2021-06-04 18:33:10|12848|12841|12848|12841|12848|12842|12848|12841|100
1622831600000|2021-06-04 18:33:20|12847|12842|12846|12842|12847|12842|12846|12842|0
1622831610000|2021-06-04 18:33:30|12847|12844|12848|12843|12848|12844|12847|12842|200
1622831620000|2021-06-04 18:33:40|12847||12847||12847||12847||100
1622831640000|2021-06-04 18:34:00|12846|12841|12848|12842|12848|12844|12845|12837|0
1622831650000|2021-06-04 18:34:10|12847|12841|12846|12839|12848|12841|12845|12837|300
1622831660000|2021-06-04 18:34:20||12837||12837||12840||12837|0
1622831670000|2021-06-04 18:34:30|12847|12840|12847|12840|12847|12840|12846|12837|0
1622831680000|2021-06-04 18:34:40|12846|12838|12847|12839|12847|12840|12846|12838|0
1622831690000|2021-06-04 18:34:50||12840||12840||12840||12840|0
1622831700000|2021-06-04 18:35:00||12841||12841||12841||12841|0
1622831710000|2021-06-04 18:35:10|12846|12842|12844|12837|12847|12842|12843|12837|200
1622831720000|2021-06-04 18:35:20|12843|12839|12849|12840|12849|12840|12841|12837|600
1622831730000|2021-06-04 18:35:30|12848|12841|12849|12842|12851|12842|12848|12840|0
1622831740000|2021-06-04 18:35:40|12850|12843|12849|12842|12852|12843|12849|12841|0
1622831750000|2021-06-04 18:35:50|12853||12849||12853||12849||0
1622831760000|2021-06-04 18:36:00|12848||12849||12850||12848||0
1622831770000|2021-06-04 18:36:10|12850|12841|12847|12841|12850|12842|12847|12841|0
1622831780000|2021-06-04 18:36:20|12849|12837|12845|12837|12849|12841|12842|12837|2080
1622831790000|2021-06-04 18:36:30|12844|12839|12843|12837|12845|12839|12843|12837|0
1622831810000|2021-06-04 18:36:50|12845|12838|12850|12841|12850|12841|12845|12838|300
1622831820000|2021-06-04 18:37:00|12849|12839|12845|12839|12849|12839|12845|12839|175
1622831830000|2021-06-04 18:37:10|12846|12840|12848|12840|12848|12840|12845|12840|0
1622831840000|2021-06-04 18:37:20|12845||12848||12848||12845||0
1622831850000|2021-06-04 18:37:30|12844||12848||12848||12844||0
1622831870000|2021-06-04 18:37:50|12844|12841|12848|12842|12848|12842|12844|12841|0
1622831880000|2021-06-04 18:38:00|12847|12843|12846|12841|12849|12844|12846|12841|400
1622831930000|2021-06-04 18:38:50|||||||||200
1622831940000|2021-06-04 18:39:00|12850|12842|12850|12844|12850|12847|12847|12842|1200
1622831950000|2021-06-04 18:39:10|||||||||300
1622831960000|2021-06-04 18:39:20||12847||12844||12847||12844|0
1622831970000|2021-06-04 18:39:30|12849|12842|12849|12845|12850|12845|12845|12842|1800
1622831980000|2021-06-04 18:39:40|12847|12844|12845|12842|12847|12844|12845|12842|0
1622831990000|2021-06-04 18:39:50|12843|12843|12843|12839|12843|12843|12842|12839|200
1622832000000|2021-06-04 18:40:00|12842|12837|12840|12838|12842|12838|12840|12837|0
1622832010000|2021-06-04 18:40:10|12843|12839|12843|12839|12843|12839|12843|12839|200
1622832020000|2021-06-04 18:40:20|12847|12840|12853|12848|12854|12848|12847|12840|1600
1622832030000|2021-06-04 18:40:30|||||||||100
1622832040000|2021-06-04 18:40:40|12852|12842|12850|12844|12852|12844|12847|12842|360
1622832050000|2021-06-04 18:40:50|12851||12847||12851||12847||100
1622832060000|2021-06-04 18:41:00|12848|12845|12848|12844|12848|12845|12848|12844|100
1622832070000|2021-06-04 18:41:10|12847||12847||12847||12847||0
1622832080000|2021-06-04 18:41:20|12852|12845|12852|12845|12852|12846|12852|12845|100
1622832100000|2021-06-04 18:41:40||12847||12847||12847||12847|0
1622832110000|2021-06-04 18:41:50|12855|12848|12851|12847|12855|12852|12851|12847|600
1622832120000|2021-06-04 18:42:00|12852|12848|12852|12849|12852|12849|12852|12848|1768
1622832130000|2021-06-04 18:42:10|12855|12851|12854|12851|12855|12851|12854|12851|1200
1622832140000|2021-06-04 18:42:20|12855|12854|12855|12848|12859|12854|12855|12841|800
1622832150000|2021-06-04 18:42:30|12850|12847|12853|12849|12857|12850|12850|12847|100
1622832160000|2021-06-04 18:42:40|12856|12850|12853|12850|12856|12852|12853|12850|202
1622832170000|2021-06-04 18:42:50|12856|12851|12855|12853|12856|12853|12855|12851|100
1622832180000|2021-06-04 18:43:00|12856||12856||12856||12856||400
1622832190000|2021-06-04 18:43:10||12854||12854||12854||12854|0
1622832200000|2021-06-04 18:43:20||12853||12853||12853||12853|0
1622832210000|2021-06-04 18:43:30|12857|12854|12857|12853|12857|12854|12855|12853|100
1622832220000|2021-06-04 18:43:40|12858|12854|12863|12854|12863|12854|12858|12854|0
1622832230000|2021-06-04 18:43:50|12858|12855|12856|12853|12858|12855|12856|12853|300
1622832240000|2021-06-04 18:44:00|12857||12857||12858||12857||100
1622832250000|2021-06-04 18:44:10|12858||12862||12863||12858||0
1622832260000|2021-06-04 18:44:20|12858||12858||12858||12857||0
1622832270000|2021-06-04 18:44:30|12857||12857||12858||12857||0
1622832280000|2021-06-04 18:44:40|12858|12852|12855|12850|12861|12852|12850|12841|417
1622832300000|2021-06-04 18:45:00|12854|12843|12850|12843|12854|12843|12850|12843|200
1622832320000|2021-06-04 18:45:20|12852|12844|12854|12849|12854|12849|12852|12844|458
1622832330000|2021-06-04 18:45:30|12852||12852||12852||12852||0
1622832350000|2021-06-04 18:45:50|12854|12850|12853|12849|12855|12850|12852|12849|400
1622832360000|2021-06-04 18:46:00|12854|12845|12851|12846|12854|12846|12849|12845|500
1622832370000|2021-06-04 18:46:10||12845||12845||12845||12845|200
1622832380000|2021-06-04 18:46:20||12846||12845||12846||12845|0
1622832390000|2021-06-04 18:46:30||12846||12846||12846||12846|0
1622832400000|2021-06-04 18:46:40|12849||12851||12851||12849||0
1622832410000|2021-06-04 18:46:50|12852||12852||12852||12852||200
1622832420000|2021-06-04 18:47:00||12847||12847||12847||12847|0
1622832430000|2021-06-04 18:47:10||12848||12847||12848||12847|0
1622832440000|2021-06-04 18:47:20|12851|12845|12850|12845|12851|12845|12850|12845|175
1622832450000|2021-06-04 18:47:30|12849|12846|12850|12846|12851|12848|12849|12846|300
1622832460000|2021-06-04 18:47:40|12848|12845|12847|12842|12850|12845|12846|12841|200
1622832470000|2021-06-04 18:47:50|12853|12843|12847|12844|12855|12846|12847|12843|400
1622832480000|2021-06-04 18:48:00||12843||12844||12844||12843|0
1622832490000|2021-06-04 18:48:10|12851|12845|12851|12844|12851|12845|12851|12844|100
1622832500000|2021-06-04 18:48:20|12854|12845|12851|12844|12854|12845|12851|12844|0
1622832510000|2021-06-04 18:48:30|12854|12845|12851|12845|12854|12845|12851|12845|0
1622832520000|2021-06-04 18:48:40|12854|12846|12851|12846|12854|12846|12851|12846|0
1622832530000|2021-06-04 18:48:50|||||||||410
1622832540000|2021-06-04 18:49:00|12850|12841|12848|12844|12850|12844|12847|12841|1100
1622832550000|2021-06-04 18:49:10|12847|12840|12846|12840|12847|12842|12844|12840|100
1622832570000|2021-06-04 18:49:30|12845||12845||12845||12845||750
1622832580000|2021-06-04 18:49:40|12846|12841|12846|12842|12846|12842|12846|12841|200
1622832600000|2021-06-04 18:50:00||12843||12843||12843||12843|0
1622832610000|2021-06-04 18:50:10|12845|12842|12844|12840|12845|12843|12844|12840|998
1622832630000|2021-06-04 18:50:30||12841||12841||12841||12841|125
1622832640000|2021-06-04 18:50:40|12845||12846||12846||12845||501
1622832660000|2021-06-04 18:51:00|||||||||100
1622832670000|2021-06-04 18:51:10|12845|12842|12845|12842|12845|12845|12845|12842|1247
1622832680000|2021-06-04 18:51:20|12846||12846||12846||12846||0
1622832690000|2021-06-04 18:51:30|12845|12841|12841|12837|12845|12841|12841|12837|850
1622832700000|2021-06-04 18:51:40|12840||12840||12840||12840||200
1622832710000|2021-06-04 18:51:50|12839|12836|12838|12835|12839|12836|12838|12834|200
1622832720000|2021-06-04 18:52:00||12836||12836||12836||12836|0
1622832730000|2021-06-04 18:52:10|12837|12834|12843|12837|12843|12837|12836|12834|200
1622832760000|2021-06-04 18:52:40|12840|12834|12841|12834|12841|12834|12839|12834|100
1622832770000|2021-06-04 18:52:50|12839|12832|12834|12830|12839|12832|12834|12830|350
1622832780000|2021-06-04 18:53:00|12833|12825|12830|12827|12834|12827|12830|12825|890
1622832790000|2021-06-04 18:53:10|12833||12834||12834||12831||300
1622832800000|2021-06-04 18:53:20|12833||12833||12833||12833||0
1622832810000|2021-06-04 18:53:30|12834|12829|12834|12829|12834|12829|12834|12828|0
1622832820000|2021-06-04 18:53:40||12828||12829||12829||12828|200
1622832840000|2021-06-04 18:54:00|||||||||780
1622832860000|2021-06-04 18:54:20|12833||12833||12833||12833||0
1622832870000|2021-06-04 18:54:30|||||||||200
1622832880000|2021-06-04 18:54:40|12832|12825|12828|12823|12832|12825|12826|12821|500
1622832890000|2021-06-04 18:54:50|12834|12824|12831|12827|12834|12827|12831|12824|400
1622832910000|2021-06-04 18:55:10|12834|12828|12831|12825|12834|12828|12831|12825|200
1622832920000|2021-06-04 18:55:20|12830||12830||12830||12830||0
1622832930000|2021-06-04 18:55:30||12826||12826||12826||12825|213
1622832940000|2021-06-04 18:55:40|12828|12825|12831|12828|12831|12828|12827|12821|813
1622832950000|2021-06-04 18:55:50|||||||||287
1622832960000|2021-06-04 18:56:00|||||||||1300
1622832980000|2021-06-04 18:56:20||12826||12826||12826||12826|0
1622832990000|2021-06-04 18:56:30|12830|12827|12830|12826|12830|12827|12830|12826|100
1622833000000|2021-06-04 18:56:40|||||||||100
1622833010000|2021-06-04 18:56:50|12829|12827|12830|12827|12830|12827|12829|12827|200
1622833020000|2021-06-04 18:57:00|12831|12828|12834|12829|12836|12829|12831|12828|500
1622833030000|2021-06-04 18:57:10|12838|12831|12838|12832|12838|12832|12838|12831|0
1622833040000|2021-06-04 18:57:20|12837|12831|12832|12827|12837|12831|12832|12827|400
1622833050000|2021-06-04 18:57:30|12830||12830||12831||12830||300
1622833060000|2021-06-04 18:57:40|12829||12830||12830||12829||0
1622833080000|2021-06-04 18:58:00|12829|12825|12829|12825|12829|12825|12829|12825|100
1622833100000|2021-06-04 18:58:20|12834|12827|12834|12829|12834|12830|12834|12827|400
1622833110000|2021-06-04 18:58:30|12833||12833||12833||12833||0
1622833120000|2021-06-04 18:58:40|12832|12830|12833|12829|12834|12830|12832|12829|0
1622833130000|2021-06-04 18:58:50|12831|12828|12831|12826|12831|12828|12828|12825|500
1622833140000|2021-06-04 18:59:00|12830||12831||12831||12829||0
1622833150000|2021-06-04 18:59:10||12827||12827||12827||12827|0
1622833160000|2021-06-04 18:59:20|12829|12826|12827|12825|12829|12826|12827|12825|100
1622833180000|2021-06-04 18:59:40|12828|12826|12830|12826|12830|12826|12828|12826|400
1622833190000|2021-06-04 18:59:50|12831|12825|12830|12825|12831|12826|12830|12825|0
1622833200000|2021-06-04 19:00:00|12831|12826|12831|12826|12831|12826|12831|12825|100
1622833220000|2021-06-04 19:00:20|12829|12825|12825|12821|12829|12825|12825|12821|347
1622833230000|2021-06-04 19:00:30|12827|12822|12828|12824|12831|12826|12826|12822|500
1622833240000|2021-06-04 19:00:40|12830|12825|12831|12825|12831|12825|12830|12825|0
1622833250000|2021-06-04 19:00:50|12830|12826|12831|12826|12831|12826|12830|12826|0
1622833260000|2021-06-04 19:01:00|||||||||165
1622833270000|2021-06-04 19:01:10|||||||||464
1622833280000|2021-06-04 19:01:20|12829|12824|12827|12822|12829|12824|12826|12821|319
1622833290000|2021-06-04 19:01:30|12829||12828||12829||12828||400
1622833300000|2021-06-04 19:01:40|||||||||2800
1622833310000|2021-06-04 19:01:50|||||||||100
1622833320000|2021-06-04 19:02:00|12827||12827||12827||12827||300
1622833330000|2021-06-04 19:02:10|||||||||1000
1622833340000|2021-06-04 19:02:20|12825|12821|12824|12819|12825|12822|12824|12819|3794
1622833350000|2021-06-04 19:02:30|12823||12823||12823||12823||0
1622833360000|2021-06-04 19:02:40|12820|12820|12819|12816|12820|12820|12816|12814|500
1622833370000|2021-06-04 19:02:50|||||||||100
1622833390000|2021-06-04 19:03:10|12820|12817|12823|12821|12823|12821|12820|12817|771
1622833400000|2021-06-04 19:03:20|12822|12817|12822|12818|12822|12818|12821|12817|1190
1622833410000|2021-06-04 19:03:30||12817||12817||12817||12817|0
1622833420000|2021-06-04 19:03:40||12819||12819||12819||12819|900
1622833430000|2021-06-04 19:03:50||12820||12820||12820||12820|0
1622833440000|2021-06-04 19:04:00||12819||12819||12819||12819|0
1622833450000|2021-06-04 19:04:10||12820||12819||12820||12819|1334
1622833460000|2021-06-04 19:04:20|12825|12821|12822|12820|12825|12822|12822|12820|500
1622833470000|2021-06-04 19:04:30|12820|12818|12820|12816|12820|12818|12820|12816|484
1622833480000|2021-06-04 19:04:40|||||||||100
1622833490000|2021-06-04 19:04:50|||||||||479
1622833500000|2021-06-04 19:05:00|12825|12817|12825|12819|12825|12820|12825|12817|300
1622833510000|2021-06-04 19:05:10|12823||12823||12823||12823||0
1622833530000|2021-06-04 19:05:30|12820|12818|12821|12814|12821|12818|12820|12814|500
1622833540000|2021-06-04 19:05:40|12820|12815|12820|12814|12823|12819|12820|12814|0
1622833550000|2021-06-04 19:05:50|12819||12817||12819||12817||200
1622833560000|2021-06-04 19:06:00||12815||12815||12815||12815|220
1622833570000|2021-06-04 19:06:10|12816|12814|12816|12814|12816|12814|12816|12814|300
1622833580000|2021-06-04 19:06:20|12815|12813|12814|12812|12815|12813|12814|12812|200
1622833600000|2021-06-04 19:06:40|12815|12813|12815|12813|12816|12814|12815|12813|200
1622833610000|2021-06-04 19:06:50|12814|12812|12816|12812|12816|12812|12814|12812|100
1622833620000|2021-06-04 19:07:00|||||||||850
1622833630000|2021-06-04 19:07:10|12815|12811|12813|12808|12815|12811|12811|12807|2194
1622833640000|2021-06-04 19:07:20|12812||12812||12812||12812||0
1622833650000|2021-06-04 19:07:30|12813||12813||12813||12812||100
1622833660000|2021-06-04 19:07:40|12811|12807|12809|12807|12811|12808|12808|12803|3828
1622833670000|2021-06-04 19:07:50|12808|12808|12813|12807|12813|12808|12808|12805|902
1622833680000|2021-06-04 19:08:00||12808||12810||12810||12808|100
1622833690000|2021-06-04 19:08:10|12814|12811|12814|12810|12814|12811|12814|12810|100
1622833700000|2021-06-04 19:08:20||12811||12810||12811||12810|400
1622833710000|2021-06-04 19:08:30|||||||||200
1622833720000|2021-06-04 19:08:40|12815|12812|12817|12810|12819|12812|12814|12810|200
1622833730000|2021-06-04 19:08:50|12815||12815||12815||12815||1173
1622833740000|2021-06-04 19:09:00|12819|12811|12818|12813|12819|12813|12818|12811|500
1622833750000|2021-06-04 19:09:10||12812||12812||12812||12812|0
1622833780000|2021-06-04 19:09:40|12817|12808|12815|12808|12818|12812|12814|12808|775
1622833790000|2021-06-04 19:09:50|12814||12815||12816||12813||0
1622833800000|2021-06-04 19:10:00|12814|12809|12814|12808|12817|12809|12813|12808|0
1622833820000|2021-06-04 19:10:20|12815|12809|12815|12808|12815|12809|12815|12808|0
1622833840000|2021-06-04 19:10:40|12817||12817||12817||12817||200
1622833850000|2021-06-04 19:10:50||12809||12810||12811||12809|0
1622833860000|2021-06-04 19:11:00|12816|12808|12815|12808|12818|12808|12815|12808|300
1622833870000|2021-06-04 19:11:10|12814||12814||12814||12813||0
1622833880000|2021-06-04 19:11:20|12813||12813||12813||12813||1630
1622833890000|2021-06-04 19:11:30|12812|12809|12813|12809|12813|12809|12812|12809|0
1622833900000|2021-06-04 19:11:40|12816|12808|12814|12809|12817|12810|12813|12808|2600
1622833920000|2021-06-04 19:12:00|12813|12808|12814|12808|12814|12808|12811|12808|700
1622833930000|2021-06-04 19:12:10|12815||12814||12815||12814||100
1622833940000|2021-06-04 19:12:20|12813|12809|12814|12810|12816|12810|12813|12809|200
1622833970000|2021-06-04 19:12:50|||||||||500
1622833980000|2021-06-04 19:13:00|12811|12808|12813|12810|12813|12810|12811|12808|300
1622833990000|2021-06-04 19:13:10|12815|12808|12817|12813|12820|12814|12815|12808|1197
1622834000000|2021-06-04 19:13:20|12820||12818||12820||12818||0
1622834010000|2021-06-04 19:13:30|12820||12819||12820||12817||982
1622834020000|2021-06-04 19:13:40|12820|12814|12820|12815|12822|12816|12820|12814|600
1622834030000|2021-06-04 19:13:50|12819|12812|12818|12814|12820|12818|12816|12812|1124
1622834040000|2021-06-04 19:14:00|12819|12816|12822|12816|12822|12816|12819|12816|100
1622834050000|2021-06-04 19:14:10|12821|12814|12822|12816|12822|12816|12821|12814|0
1622834060000|2021-06-04 19:14:20|12824|12817|12820|12816|12824|12817|12820|12816|0
1622834070000|2021-06-04 19:14:30|||||||||100
1622834080000|2021-06-04 19:14:40|||||||||500
1622834090000|2021-06-04 19:14:50|12819|12812|12816|12811|12819|12812|12816|12810|300
1622834100000|2021-06-04 19:15:00||12812||12812||12812||12810|0
1622834110000|2021-06-04 19:15:10|12820|12813|12820|12814|12820|12814|12820|12813|0
1622834120000|2021-06-04 19:15:20|12819|12818|12818|12814|12819|12818|12818|12814|100
1622834130000|2021-06-04 19:15:30|12819||12819||12819||12819||100
1622834140000|2021-06-04 19:15:40|12820|12815|12820|12817|12821|12819|12820|12815|400
1622834150000|2021-06-04 19:15:50||12815||12815||12815||12815|100
1622834160000|2021-06-04 19:16:00|12821|12817|12823|12818|12823|12818|12821|12817|402
1622834170000|2021-06-04 19:16:10|12822|12817|12819|12816|12822|12817|12819|12816|1042
1622834180000|2021-06-04 19:16:20|12818|12815|12818|12815|12819|12816|12818|12815|400
1622834210000|2021-06-04 19:16:50|12817|12812|12814|12812|12817|12812|12814|12812|100
1622834220000|2021-06-04 19:17:00|12815|12814|12820|12812|12821|12814|12815|12812|300
1622834240000|2021-06-04 19:17:20|||||||||200
1622834250000|2021-06-04 19:17:30|12819||12818||12819||12818||0
1622834260000|2021-06-04 19:17:40|12822|12815|12822|12815|12822|12817|12822|12815|716
1622834270000|2021-06-04 19:17:50|12821|12816|12821|12815|12821|12816|12821|12815|0
1622834280000|2021-06-04 19:18:00|12817|12816|12822|12818|12822|12818|12817|12816|100
1622834290000|2021-06-04 19:18:10||12817||12817||12817||12817|500
1622834300000|2021-06-04 19:18:20|12821||12822||12822||12821||0
1622834310000|2021-06-04 19:18:30|12821|12815|12818|12815|12821|12815|12818|12815|200
1622834320000|2021-06-04 19:18:40|12817||12817||12817||12817||700
1622834330000|2021-06-04 19:18:50|12820|12816|12822|12817|12822|12817|12820|12816|300
1622834340000|2021-06-04 19:19:00|12821|12816|12821|12816|12822|12816|12819|12816|0
1622834360000|2021-06-04 19:19:20|12822|12818|12822|12818|12822|12818|12822|12818|200
1622834370000|2021-06-04 19:19:30|12824|12819|12824|12818|12824|12819|12824|12818|500
1622834380000|2021-06-04 19:19:40|12825|12821|12829|12824|12829|12824|12825|12821|2850
1622834390000|2021-06-04 19:19:50|12830|12825|12829|12825|12830|12825|12829|12825|100
1622834400000|2021-06-04 19:20:00|12828|12824|12826|12821|12828|12824|12826|12821|400
1622834410000|2021-06-04 19:20:10||12822||12821||12822||12821|605
1622834420000|2021-06-04 19:20:20|12828|12822|12832|12827|12832|12828|12828|12822|623
1622834430000|2021-06-04 19:20:30|12834|12828|12834|12828|12834|12828|12834|12828|200
1622834440000|2021-06-04 19:20:40|12833|12829|12834|12828|12834|12829|12833|12828|100
1622834450000|2021-06-04 19:20:50|12832||12832||12832||12832||100
1622834470000|2021-06-04 19:21:10|12831|12826|12829|12824|12831|12826|12826|12824|1200
1622834480000|2021-06-04 19:21:20|12830|12825|12835|12828|12836|12828|12830|12825|450
1622834490000|2021-06-04 19:21:30|12834||12834||12834||12834||300
1622834500000|2021-06-04 19:21:40|12832||12831||12832||12831||300
1622834520000|2021-06-04 19:22:00|12830|12827|12831|12828|12831|12828|12827|12824|1259
1622834530000|2021-06-04 19:22:10|12832|12829|12833|12828|12833|12829|12832|12828|200
1622834540000|2021-06-04 19:22:20|12835|12829|12838|12829|12840|12829|12835|12829|100
1622834550000|2021-06-04 19:22:30||12830||12830||12830||12830|0
1622834560000|2021-06-04 19:22:40|12839||12839||12839||12839||200
1622834570000|2021-06-04 19:22:50|12838|12834|12839|12834|12839|12834|12838|12834|100
1622834580000|2021-06-04 19:23:00|12838|12832|12837|12832|12838|12832|12835|12832|1260
1622834600000|2021-06-04 19:23:20|12838|12833|12838|12833|12838|12833|12838|12833|0
1622834610000|2021-06-04 19:23:30|||||||||100
1622834620000|2021-06-04 19:23:40|12837||12837||12837||12837||100
1622834630000|2021-06-04 19:23:50|12842|12834|12841|12837|12843|12837|12838|12833|700
1622834650000|2021-06-04 19:24:10|||||||||100
1622834660000|2021-06-04 19:24:20|12839|12835|12839|12836|12839|12836|12837|12835|500
1622834670000|2021-06-04 19:24:30|12843|12837|12843|12836|12845|12837|12840|12836|400
1622834680000|2021-06-04 19:24:40||12838||12838||12838||12838|1100
1622834690000|2021-06-04 19:24:50|12844||12845||12845||12844||300
1622834700000|2021-06-04 19:25:00|12844||12844||12844||12844||250
1622834710000|2021-06-04 19:25:10|12845|12841|12845|12841|12845|12841|12845|12841|100
1622834720000|2021-06-04 19:25:20|||||||||100
1622834730000|2021-06-04 19:25:30|||||||||1185
1622834750000|2021-06-04 19:25:50|12844|12840|12843|12840|12845|12840|12843|12840|0
1622834760000|2021-06-04 19:26:00|12841|12838|12842|12838|12842|12838|12841|12838|200
1622834770000|2021-06-04 19:26:10|12841|12835|12840|12835|12841|12835|12839|12835|675
1622834790000|2021-06-04 19:26:30||12836||12835||12836||12835|200
1622834810000|2021-06-04 19:26:50|12838||12838||12838||12838||100
1622834820000|2021-06-04 19:27:00|12837|12834|12835|12832|12837|12834|12834|12832|400
1622834830000|2021-06-04 19:27:10|||||||||100
1622834840000|2021-06-04 19:27:20|12836|12834|12836|12832|12838|12835|12836|12832|3151
1622834850000|2021-06-04 19:27:30||12833||12832||12833||12832|550
1622834860000|2021-06-04 19:27:40|||||||||200
1622834870000|2021-06-04 19:27:50|12837|12833|12838|12834|12838|12835|12837|12833|210
1622834880000|2021-06-04 19:28:00|12839|12835|12838|12834|12839|12835|12838|12834|200
1622834900000|2021-06-04 19:28:20|12839||12839||12839||12838||600
1622834910000|2021-06-04 19:28:30|12837||12837||12837||12837||0
1622834920000|2021-06-04 19:28:40|12839|12836|12838|12836|12839|12836|12837|12836|400
1622834930000|2021-06-04 19:28:50|12839||12840||12840||12839||400
1622834940000|2021-06-04 19:29:00|12841|12838|12842|12839|12842|12839|12841|12838|300
1622834950000|2021-06-04 19:29:10|12841|12838|12841|12836|12842|12838|12839|12836|1038
1622834960000|2021-06-04 19:29:20|12842|12837|12838|12835|12842|12837|12838|12834|200
1622834970000|2021-06-04 19:29:30|12837|12834|12837|12834|12837|12834|12837|12834|0
1622834980000|2021-06-04 19:29:40|||||||||200
1622834990000|2021-06-04 19:29:50|12836|12833|12836|12832|12836|12833|12835|12832|300
1622835000000|2021-06-04 19:30:00|12835|12827|12833|12829|12835|12829|12833|12827|200
1622835010000|2021-06-04 19:30:10|12832|12827|12833|12830|12834|12833|12829|12827|2000
1622835020000|2021-06-04 19:30:20|12836|12831|12836|12831|12836|12831|12836|12831|100
1622835030000|2021-06-04 19:30:30|12835||12835||12835||12835||200
1622835040000|2021-06-04 19:30:40|12836|12832|12835|12830|12836|12832|12833|12829|700
1622835050000|2021-06-04 19:30:50|12834||12834||12834||12834||0
1622835060000|2021-06-04 19:31:00|12833|12832|12833|12830|12836|12832|12832|12830|700
1622835070000|2021-06-04 19:31:10|12836||12834||12836||12834||100
1622835080000|2021-06-04 19:31:20|12833||12833||12833||12833||391
1622835090000|2021-06-04 19:31:30|12834||12834||12835||12834||400
1622835100000|2021-06-04 19:31:40|12835|12831|12835|12831|12836|12831|12834|12830|300
1622835110000|2021-06-04 19:31:50|12836|12832|12842|12837|12842|12837|12836|12832|400
1622835120000|2021-06-04 19:32:00|12841|12838|12840|12837|12842|12838|12840|12837|0
1622835130000|2021-06-04 19:32:10|12843|12838|12845|12841|12845|12841|12843|12838|500
1622835140000|2021-06-04 19:32:20|12844|12842|12843|12841|12845|12842|12843|12841|460
1622835150000|2021-06-04 19:32:30|12844|12837|12842|12838|12845|12839|12839|12837|1705
1622835160000|2021-06-04 19:32:40|||||||||100
1622835170000|2021-06-04 19:32:50|12844|12840|12843|12839|12844|12840|12843|12839|800
1622835180000|2021-06-04 19:33:00|12844|12840|12845|12841|12845|12841|12844|12839|200
1622835190000|2021-06-04 19:33:10|12844|12840|12843|12840|12845|12840|12842|12840|100
1622835200000|2021-06-04 19:33:20|12844|12841|12842|12840|12844|12841|12841|12840|1700
1622835210000|2021-06-04 19:33:30|12843|12841|12843|12841|12843|12841|12843|12841|300
1622835230000|2021-06-04 19:33:50|12844|12842|12844|12842|12844|12842|12844|12842|1700
1622835240000|2021-06-04 19:34:00|12845|12843|12847|12844|12852|12846|12845|12843|6598
1622835250000|2021-06-04 19:34:10|||||||||300
1622835260000|2021-06-04 19:34:20|12848|12845|12850|12847|12853|12847|12848|12845|400
1622835280000|2021-06-04 19:34:40|12848|12844|12848|12844|12850|12846|12847|12844|1538
1622835290000|2021-06-04 19:34:50|||||||||500
1622835300000|2021-06-04 19:35:00|12847|12841|12844|12840|12847|12841|12840|12838|1300
1622835310000|2021-06-04 19:35:10|||||||||200
1622835320000|2021-06-04 19:35:20|12843||12843||12843||12843||200
1622835330000|2021-06-04 19:35:30|12844|12837|12844|12837|12844|12837|12844|12837|0
1622835340000|2021-06-04 19:35:40||12840||12840||12840||12840|420
1622835350000|2021-06-04 19:35:50|12848|12841|12848|12842|12848|12842|12847|12840|100
1622835360000|2021-06-04 19:36:00|12847|12841|12848|12843|12848|12843|12847|12841|0
1622835370000|2021-06-04 19:36:10|12846|12844|12848|12843|12848|12844|12846|12843|100
1622835380000|2021-06-04 19:36:20|12847|12844|12843|12838|12847|12844|12842|12834|800
1622835390000|2021-06-04 19:36:30|12844|12840|12844|12838|12844|12841|12844|12838|300
1622835400000|2021-06-04 19:36:40||12839||12839||12839||12839|0
1622835410000|2021-06-04 19:36:50|12843|12838|12841|12834|12843|12838|12840|12834|389
1622835420000|2021-06-04 19:37:00|12840||12839||12840||12838||0
1622835430000|2021-06-04 19:37:10|12837||12837||12837||12837||0
1622835440000|2021-06-04 19:37:20|12835|12830|12835|12831|12835|12833|12834|12830|600
1622835450000|2021-06-04 19:37:30|12834|12830|12832|12829|12834|12830|12831|12825|511
1622835460000|2021-06-04 19:37:40|||||||||200
1622835470000|2021-06-04 19:37:50|12831|12827|12832|12828|12832|12830|12830|12827|1015
1622835480000|2021-06-04 19:38:00|12833|12829|12845|12834|12845|12834|12832|12829|700
1622835490000|2021-06-04 19:38:10|12839|12836|12842|12836|12843|12836|12839|12836|800
1622835500000|2021-06-04 19:38:20||12837||12837||12837||12837|500
1622835510000|2021-06-04 19:38:30|12841|12839|12848|12840|12848|12840|12841|12839|1100
1622835520000|2021-06-04 19:38:40|12847||12844||12847||12844||206
1622835530000|2021-06-04 19:38:50|||||||||100
1622835540000|2021-06-04 19:39:00|12842|12841|12841|12836|12842|12841|12841|12836|400
1622835560000|2021-06-04 19:39:20|12842|12837|12845|12841|12845|12841|12842|12837|800
1622835580000|2021-06-04 19:39:40|12844|12842|12848|12844|12848|12844|12844|12841|900
1622835600000|2021-06-04 19:40:00|12847|12845|12847|12842|12848|12845|12845|12842|3594
1622835610000|2021-06-04 19:40:10|12846||12846||12846||12846||200
1622835620000|2021-06-04 19:40:20|12845||12844||12845||12844||0
1622835630000|2021-06-04 19:40:30|12845|12843|12845|12842|12846|12843|12845|12842|570
1622835640000|2021-06-04 19:40:40|12844|12841|12843|12841|12844|12841|12843|12841|400
1622835660000|2021-06-04 19:41:00|12842|12839|12842|12839|12842|12840|12841|12839|500
1622835670000|2021-06-04 19:41:10|12845|12840|12845|12840|12845|12840|12845|12840|0
1622835680000|2021-06-04 19:41:20|12841|12837|12841|12837|12841|12837|12841|12837|0
1622835690000|2021-06-04 19:41:30|12840|12838|12843|12837|12847|12838|12840|12837|290
1622835700000|2021-06-04 19:41:40|12842||12843||12847||12842||390
1622835710000|2021-06-04 19:41:50|12838|12830|12838|12834|12838|12834|12838|12830|100
1622835720000|2021-06-04 19:42:00|12837|12832|12837|12831|12837|12832|12837|12830|5000
1622835730000|2021-06-04 19:42:10|12834|12832|12832|12827|12834|12832|12832|12827|600
1622835740000|2021-06-04 19:42:20|12831||12830||12831||12830||500
1622835760000|2021-06-04 19:42:40||12828||12825||12828||12825|0
1622835770000|2021-06-04 19:42:50|12829|12827|12829|12825|12829|12827|12829|12825|400
1622835780000|2021-06-04 19:43:00|12830|12827|12830|12826|12830|12827|12830|12825|0
1622835790000|2021-06-04 19:43:10|12829||12829||12830||12829||300
1622835800000|2021-06-04 19:43:20|12827|12825|12827|12823|12827|12825|12827|12823|100
1622835810000|2021-06-04 19:43:30|12830|12826|12830|12826|12830|12826|12830|12826|0
1622835820000|2021-06-04 19:43:40|12834|12827|12832|12827|12834|12827|12832|12827|725
1622835830000|2021-06-04 19:43:50||12828||12828||12828||12828|100
1622835840000|2021-06-04 19:44:00|12835|12829|12835|12830|12835|12830|12835|12829|300
1622835850000|2021-06-04 19:44:10|12836|12832|12837|12832|12837|12832|12836|12832|0
1622835860000|2021-06-04 19:44:20|12836|12830|12835|12830|12836|12830|12835|12830|100
1622835870000|2021-06-04 19:44:30|12833|12831|12837|12831|12837|12831|12832|12830|0
1622835880000|2021-06-04 19:44:40|12835||12835||12835||12835||120
1622835890000|2021-06-04 19:44:50|12837|12832|12837|12832|12837|12832|12837|12832|200
1622835900000|2021-06-04 19:45:00|12834|12833|12837|12832|12837|12833|12834|12831|100
1622835910000|2021-06-04 19:45:10||12833||12833||12833||12833|0
1622835920000|2021-06-04 19:45:20|12842|12832|12842|12835|12842|12835|12841|12832|100
1622835930000|2021-06-04 19:45:30|12841|12836|12841|12838|12841|12838|12841|12836|250
1622835940000|2021-06-04 19:45:40|12843|12840|12846|12842|12848|12842|12843|12840|0
1622835950000|2021-06-04 19:45:50|12847|12840|12844|12840|12847|12840|12844|12840|0
1622835970000|2021-06-04 19:46:10|12843|12835|12841|12838|12843|12838|12841|12835|184
1622835980000|2021-06-04 19:46:20|12840|12833|12840|12837|12841|12837|12840|12833|0
1622835990000|2021-06-04 19:46:30|12839|12836|12840|12836|12840|12836|12839|12836|100
1622836000000|2021-06-04 19:46:40|12839|12835|12839|12835|12839|12835|12839|12835|0
1622836020000|2021-06-04 19:47:00|12840|12837|12840|12837|12840|12837|12840|12837|0
1622836030000|2021-06-04 19:47:10||12836||12837||12837||12836|298
1622836040000|2021-06-04 19:47:20||12835||12835||12835||12835|0
1622836050000|2021-06-04 19:47:30|12842|12838|12846|12838|12846|12838|12842|12835|0
1622836060000|2021-06-04 19:47:40|12845|12835|12836|12828|12845|12835|12836|12828|0
1622836070000|2021-06-04 19:47:50|12838|12829|12838|12830|12838|12830|12837|12829|0
1622836080000|2021-06-04 19:48:00|12837|12829|12836|12829|12837|12830|12836|12829|248
1622836090000|2021-06-04 19:48:10|12835|12828|12835|12828|12836|12828|12834|12828|300
1622836100000|2021-06-04 19:48:20|12834|12829|12841|12835|12841|12835|12834|12829|0
1622836110000|2021-06-04 19:48:30|12840|12834|12840|12835|12841|12835|12840|12833|0
1622836120000|2021-06-04 19:48:40|12842|12838|12846|12838|12846|12839|12842|12838|0
1622836130000|2021-06-04 19:48:50|12840|12835|12837|12828|12840|12835|12836|12825|0
1622836140000|2021-06-04 19:49:00||12829||12829||12829||12829|0
1622836150000|2021-06-04 19:49:10|12836|12830|12835|12830|12836|12831|12835|12830|0
1622836160000|2021-06-04 19:49:20|12836|12831|12836|12832|12836|12834|12836|12831|100
1622836170000|2021-06-04 19:49:30|12835|12831|12833|12827|12835|12831|12833|12827|0
1622836180000|2021-06-04 19:49:40||12828||12828||12828||12828|0
1622836200000|2021-06-04 19:50:00|12832|12826|12833|12828|12833|12828|12830|12821|200
1622836210000|2021-06-04 19:50:10|12834|12832|12835|12832|12836|12832|12834|12832|0
1622836220000|2021-06-04 19:50:20|12841|12833|12838|12833|12844|12836|12837|12832|392
1622836230000|2021-06-04 19:50:30|12843|12832|12842|12832|12843|12832|12837|12832|0
1622836240000|2021-06-04 19:50:40|12839||12838||12844||12838||700
1622836250000|2021-06-04 19:50:50|||||||||100
1622836260000|2021-06-04 19:51:00||12833||12833||12833||12833|0
1622836280000|2021-06-04 19:51:20|12834|12830|12835|12830|12837|12831|12834|12830|0
1622836290000|2021-06-04 19:51:30|12837|12832|12836|12831|12838|12834|12836|12831|0
1622836300000|2021-06-04 19:51:40|12835||12836||12836||12835||300
1622836310000|2021-06-04 19:51:50|12833|12832|12830|12824|12833|12832|12830|12824|100
1622836320000|2021-06-04 19:52:00|12831|12827|12829|12826|12831|12827|12829|12824|0
1622836330000|2021-06-04 19:52:10|12828|12827|12829|12827|12829|12827|12828|12826|100
1622836340000|2021-06-04 19:52:20|12830|12826|12828|12824|12830|12826|12828|12824|500
1622836350000|2021-06-04 19:52:30||12825||12824||12825||12824|2100
1622836360000|2021-06-04 19:52:40|12829|12825|12829|12824|12829|12825|12829|12824|0
1622836370000|2021-06-04 19:52:50||12825||12825||12825||12825|400
1622836380000|2021-06-04 19:53:00|12830|12828|12831|12828|12831|12828|12829|12828|450
1622836390000|2021-06-04 19:53:10|12832|12829|12832|12827|12832|12829|12830|12827|100
1622836400000|2021-06-04 19:53:20|12831|12828|12832|12827|12832|12828|12831|12827|0
1622836410000|2021-06-04 19:53:30|12833|12828|12834|12830|12834|12830|12833|12828|300
1622836420000|2021-06-04 19:53:40|12833|12832|12834|12830|12834|12832|12833|12830|450
1622836430000|2021-06-04 19:53:50|12833|12829|12833|12829|12833|12829|12833|12829|0
1622836450000|2021-06-04 19:54:10|12832|12828|12831|12828|12832|12828|12830|12827|0
1622836460000|2021-06-04 19:54:20|12832|12829|12833|12829|12833|12829|12832|12828|1056
1622836480000|2021-06-04 19:54:40||12830||12830||12830||12830|0
1622836490000|2021-06-04 19:54:50|12832|12829|12829|12825|12833|12829|12829|12825|200
1622836500000|2021-06-04 19:55:00|12830|12824|12830|12825|12832|12829|12829|12824|0
1622836510000|2021-06-04 19:55:10|12827|12824|12824|12821|12827|12824|12824|12821|0
1622836520000|2021-06-04 19:55:20|12823|12820|12819|12814|12823|12820|12819|12814|100
1622836530000|2021-06-04 19:55:30|12818|12812|12813|12809|12818|12812|12812|12808|1690
1622836540000|2021-06-04 19:55:40|12812|12808|12811|12807|12812|12808|12811|12806|100
1622836560000|2021-06-04 19:56:00|12810|12808|12810|12806|12811|12808|12810|12806|216
1622836570000|2021-06-04 19:56:10||12809||12809||12809||12809|0
1622836580000|2021-06-04 19:56:20|12812|12810|12813|12809|12813|12810|12812|12809|0
1622836590000|2021-06-04 19:56:30|||||||||200
1622836600000|2021-06-04 19:56:40|12814|12810|12814|12810|12814|12810|12813|12810|270
1622836610000|2021-06-04 19:56:50|12813||12813||12815||12813||0
1622836620000|2021-06-04 19:57:00|12815|12811|12819|12814|12820|12814|12815|12811|1000
1622836630000|2021-06-04 19:57:10|12820|12816|12821|12817|12821|12817|12820|12816|700
1622836640000|2021-06-04 19:57:20|12822|12818|12823|12820|12825|12820|12822|12818|561
1622836650000|2021-06-04 19:57:30|12824|12818|12821|12818|12826|12818|12821|12818|1360
1622836660000|2021-06-04 19:57:40|12820|12819|12818|12814|12820|12819|12818|12814|800
1622836670000|2021-06-04 19:57:50|12819|12815|12819|12816|12819|12816|12819|12815|0
1622836680000|2021-06-04 19:58:00|12820|12817|12818|12815|12820|12818|12817|12815|590
1622836690000|2021-06-04 19:58:10|12817|12811|12818|12814|12818|12814|12817|12811|435
1622836700000|2021-06-04 19:58:20|12819|12815|12818|12816|12820|12817|12818|12815|3100
1622836710000|2021-06-04 19:58:30|12819|12815|12820|12815|12820|12815|12817|12812|0
1622836720000|2021-06-04 19:58:40|12819|12817|12819|12816|12820|12817|12819|12815|250
1622836730000|2021-06-04 19:58:50|12820|12817|12820|12817|12821|12818|12819|12816|300
1622836740000|2021-06-04 19:59:00|12823|12818|12816|12813|12823|12819|12816|12812|845
1622836750000|2021-06-04 19:59:10|12815|12816|12818|12816|12819|12816|12815|12816|900
1622836760000|2021-06-04 19:59:20|12817|12813|12820|12817|12825|12817|12817|12813|200
1622836770000|2021-06-04 19:59:30|12819|12816|12818|12815|12819|12816|12818|12815|700
1622836780000|2021-06-04 19:59:40|12820|12816|12819|12814|12823|12816|12816|12813|498
1622836790000|2021-06-04 19:59:50|12823|12816|12822|12816|12824|12817|12818|12814|1641
1623072600000|2021-06-07 13:30:00|12786|12700|12751|12721|12791|12745|12748|12700|30327
1623072610000|2021-06-07 13:30:10|12741|12720|12747|12711|12751|12722|12732|12710|100
1623072620000|2021-06-07 13:30:20|12743|12712|12730|12714|12747|12725|12719|12710|6047
1623072630000|2021-06-07 13:30:30|12727|12715|12706|12690|12727|12715|12705|12690|10755
1623072640000|2021-06-07 13:30:40|12688|12688|12702|12670|12706|12688|12688|12670|3796
1623072650000|2021-06-07 13:30:50|12700|12686|12700|12679|12700|12686|12687|12670|1590
1623072660000|2021-06-07 13:31:00|12687|12672|12738|12689|12742|12694|12687|12672|1569
1623072670000|2021-06-07 13:31:10|12737|12686|12717|12701|12737|12701|12705|12685|701
1623072680000|2021-06-07 13:31:20|12716|12700|12703|12680|12717|12700|12698|12671|2150
1623072690000|2021-06-07 13:31:30|12687|12681|12691|12670|12703|12681|12687|12670|1153
1623072700000|2021-06-07 13:31:40|12685|12660|12662|12653|12685|12668|12662|12653|4877
1623072710000|2021-06-07 13:31:50|12661|12654|12687|12650|12707|12655|12661|12640|5203
1623072720000|2021-06-07 13:32:00||12659||12660||12660||12659|0
1623072730000|2021-06-07 13:32:10|12678|12659|12672|12650|12687|12665|12672|12650|1800
1623072740000|2021-06-07 13:32:20|12660|12649|12653|12631|12663|12649|12638|12628|8012
1623072750000|2021-06-07 13:32:30|12648|12632|12649|12628|12649|12639|12638|12627|5417
1623072760000|2021-06-07 13:32:40|12638|12626|12634|12615|12639|12628|12620|12615|5792
1623072770000|2021-06-07 13:32:50|12635|12616|12633|12615|12635|12630|12620|12615|4388
1623072780000|2021-06-07 13:33:00|12630|12618|12632|12620|12633|12620|12620|12618|2964
1623072790000|2021-06-07 13:33:10|12633|12624|12654|12634|12654|12636|12633|12623|4300
1623072800000|2021-06-07 13:33:20|12655|12635|12653|12631|12663|12640|12652|12630|6522
1623072810000|2021-06-07 13:33:30|12652|12630|12670|12641|12671|12653|12620|12615|8351
1623072820000|2021-06-07 13:33:40|12668|12642|12665|12639|12668|12642|12665|12635|497
1623072830000|2021-06-07 13:33:50|12662|12640|12656|12635|12663|12640|12653|12635|1100
1623072840000|2021-06-07 13:34:00|12647|12634|12646|12624|12647|12634|12631|12611|9060
1623072850000|2021-06-07 13:34:10|12651|12630|12668|12644|12682|12644|12642|12630|3820
1623072860000|2021-06-07 13:34:20|12667|12650|12647|12621|12667|12650|12647|12621|2376
1623072870000|2021-06-07 13:34:30|12646|12622|12610|12593|12646|12622|12598|12588|12860
1623072880000|2021-06-07 13:34:40|12611|12594|12595|12579|12611|12597|12584|12575|6020
1623072890000|2021-06-07 13:34:50|12580|12580|12594|12576|12595|12580|12580|12575|4693
1623072900000|2021-06-07 13:35:00|12593|12578|12594|12587|12594|12587|12592|12578|4725
1623072910000|2021-06-07 13:35:10|12596|12588|12624|12598|12627|12598|12596|12588|2097
1623072920000|2021-06-07 13:35:20|12622|12599|12601|12589|12622|12599|12601|12580|2721
1623072930000|2021-06-07 13:35:30|12598|12583|12594|12582|12598|12585|12585|12575|7872
1623072940000|2021-06-07 13:35:40|12593|12583|12601|12584|12601|12586|12593|12582|1700
1623072950000|2021-06-07 13:35:50|12600|12582|12591|12581|12601|12586|12586|12581|1719
1623072960000|2021-06-07 13:36:00|12588|12575|12583|12570|12588|12580|12577|12570|1968
1623072970000|2021-06-07 13:36:10|12582|12568|12568|12557|12582|12568|12565|12556|3549
1623072980000|2021-06-07 13:36:20|12567|12560|12575|12565|12581|12565|12567|12560|2813
1623072990000|2021-06-07 13:36:30|12576|12566|12574|12560|12576|12566|12574|12560|2578
1623073000000|2021-06-07 13:36:40|12575|12561|12576|12569|12576|12569|12570|12561|4300
1623073010000|2021-06-07 13:36:50|12585|12570|12578|12565|12585|12571|12565|12563|8005
1623073020000|2021-06-07 13:37:00|12577|12566|12577|12562|12577|12574|12571|12560|4545
1623073030000|2021-06-07 13:37:10|12576|12570|12585|12577|12585|12577|12575|12560|15187
1623073040000|2021-06-07 13:37:20|12590|12581|12600|12588|12600|12593|12590|12565|2155
1623073050000|2021-06-07 13:37:30|12598|12590|12597|12585|12618|12598|12594|12585|7200
1623073060000|2021-06-07 13:37:40|12596|12580|12591|12564|12596|12580|12583|12560|1049
1623073070000|2021-06-07 13:37:50|12587|12565|12577|12564|12587|12573|12575|12560|1400
1623073080000|2021-06-07 13:38:00|12579|12560|12584|12568|12603|12580|12579|12560|2826
1623073090000|2021-06-07 13:38:10|12588|12569|12592|12572|12596|12584|12588|12567|1900
1623073100000|2021-06-07 13:38:20|12595|12573|12612|12594|12612|12594|12595|12573|1000
1623073110000|2021-06-07 13:38:30|12608|12593|12607|12592|12608|12593|12601|12592|2375
1623073120000|2021-06-07 13:38:40|12601|12590|12592|12578|12601|12592|12591|12575|2900
1623073130000|2021-06-07 13:38:50|12593|12581|12594|12581|12594|12582|12593|12580|1100
1623073140000|2021-06-07 13:39:00|12597|12582|12607|12590|12607|12592|12594|12582|1666
1623073150000|2021-06-07 13:39:10||12595||12596||12596||12595|350
1623073160000|2021-06-07 13:39:20|12606|12595|12606|12600|12607|12603|12598|12595|11018
1623073170000|2021-06-07 13:39:30|12603|12597|12600|12588|12604|12599|12591|12580|4510
1623073180000|2021-06-07 13:39:40|12606|12596|12602|12592|12606|12596|12602|12591|1051
1623073190000|2021-06-07 13:39:50|12601|12600|12596|12590|12602|12600|12593|12590|754
1623073200000|2021-06-07 13:40:00|12598|12591|12607|12593|12607|12593|12597|12591|300
1623073210000|2021-06-07 13:40:10|12606|12590|12608|12600|12608|12605|12604|12590|5543
1623073220000|2021-06-07 13:40:20|12607|12607|12620|12608|12627|12618|12607|12601|4357
1623073230000|2021-06-07 13:40:30|||||||||200
1623073240000|2021-06-07 13:40:40|12626|12609|12626|12618|12626|12618|12626|12609|2164
1623073250000|2021-06-07 13:40:50|12622|12616|12618|12607|12625|12616|12618|12607|1000
1623073260000|2021-06-07 13:41:00|12617|12609|12598|12582|12617|12609|12590|12580|4712
1623073270000|2021-06-07 13:41:10|12607|12583|12607|12591|12607|12591|12607|12583|2200
1623073280000|2021-06-07 13:41:20|12613|12595|12622|12604|12628|12604|12613|12595|800
1623073290000|2021-06-07 13:41:30|12618|12602|12600|12581|12618|12602|12600|12581|2160
1623073300000|2021-06-07 13:41:40|12599|12583|12600|12582|12600|12583|12594|12580|350
1623073310000|2021-06-07 13:41:50|12599|12583|12599|12584|12599|12585|12599|12580|3800
1623073320000|2021-06-07 13:42:00|12598|12585|12595|12580|12598|12588|12592|12580|1400
1623073330000|2021-06-07 13:42:10|12594|12578|12586|12574|12594|12578|12579|12574|3185
1623073340000|2021-06-07 13:42:20|12583|12571|12594|12581|12595|12581|12583|12571|1381
1623073350000|2021-06-07 13:42:30|12595|12586|12608|12592|12609|12592|12594|12583|3567
1623073360000|2021-06-07 13:42:40|12607|12590|12604|12591|12607|12591|12604|12590|100
1623073370000|2021-06-07 13:42:50|12603|12587|12598|12588|12603|12588|12598|12587|1100
1623073380000|2021-06-07 13:43:00|12597|12587|12591|12581|12597|12588|12585|12580|3599
1623073390000|2021-06-07 13:43:10|12588|12580|12587|12580|12588|12580|12582|12580|715
1623073400000|2021-06-07 13:43:20|12593|12581|12601|12587|12606|12587|12593|12581|3105
1623073410000|2021-06-07 13:43:30|12600|12590|12590|12577|12600|12590|12587|12575|3121
1623073420000|2021-06-07 13:43:40|12587|12578|12587|12577|12587|12580|12585|12575|650
1623073430000|2021-06-07 13:43:50|12600|12576|12593|12577|12600|12583|12588|12576|2010
1623073440000|2021-06-07 13:44:00|12592|12575|12583|12570|12592|12575|12578|12570|600
1623073450000|2021-06-07 13:44:10|12582|12568|12573|12563|12582|12568|12573|12561|2434
1623073460000|2021-06-07 13:44:20|12572|12562|12583|12569|12585|12570|12572|12562|923
1623073470000|2021-06-07 13:44:30|12582|12574|12583|12569|12585|12581|12582|12569|2100
1623073480000|2021-06-07 13:44:40|12580|12571|12595|12579|12595|12584|12580|12571|6850
1623073490000|2021-06-07 13:44:50|12591|12578|12577|12564|12593|12579|12575|12561|6016
1623073500000|2021-06-07 13:45:00|12578|12567|12599|12582|12606|12588|12578|12567|3900
1623073510000|2021-06-07 13:45:10|12598|12583|12597|12583|12599|12583|12596|12581|500
1623073520000|2021-06-07 13:45:20|12596|12581|12593|12581|12596|12582|12592|12581|900
1623073530000|2021-06-07 13:45:30|12589|12580|12581|12572|12589|12580|12580|12572|300
1623073540000|2021-06-07 13:45:40|12586|12575|12585|12572|12586|12576|12585|12572|600
1623073550000|2021-06-07 13:45:50|12584|12574|12585|12573|12586|12575|12583|12572|1000
1623073560000|2021-06-07 13:46:00|12582|12572|12580|12567|12586|12572|12580|12567|300
1623073570000|2021-06-07 13:46:10|12586|12573|12589|12574|12589|12581|12584|12572|1100
1623073580000|2021-06-07 13:46:20|12593|12575|12596|12584|12597|12584|12586|12568|789
1623073590000|2021-06-07 13:46:30|12593|12583|12596|12581|12596|12586|12593|12581|100
1623073600000|2021-06-07 13:46:40|12594|12573|12594|12571|12594|12581|12594|12570|100
1623073610000|2021-06-07 13:46:50|12593|12580|12592|12577|12595|12580|12592|12575|3575
1623073620000|2021-06-07 13:47:00|12593|12578|12596|12584|12596|12585|12591|12578|1500
1623073630000|2021-06-07 13:47:10|12595|12590|12604|12596|12604|12598|12595|12590|2750
1623073640000|2021-06-07 13:47:20||12597||12596||12597||12596|400
1623073650000|2021-06-07 13:47:30|12606|12597|12615|12605|12616|12606|12604|12596|4876
1623073660000|2021-06-07 13:47:40|12614|12604|12608|12601|12617|12608|12608|12601|5400
1623073670000|2021-06-07 13:47:50|12613|12600|12606|12598|12613|12600|12602|12598|1816
1623073680000|2021-06-07 13:48:00|12605|12596|12604|12595|12606|12596|12598|12595|3014
1623073690000|2021-06-07 13:48:10|12603|12596|12614|12603|12615|12603|12599|12595|2198
1623073700000|2021-06-07 13:48:20|12613|12604|12613|12604|12613|12604|12613|12604|100
1623073710000|2021-06-07 13:48:30|12612|12603|12613|12601|12613|12603|12612|12598|1300
1623073720000|2021-06-07 13:48:40|12612|12600|12612|12600|12612|12603|12611|12600|200
1623073730000|2021-06-07 13:48:50||12601||12601||12602||12600|622
1623073740000|2021-06-07 13:49:00|12611|12602|12610|12601|12611|12602|12610|12601|1830
1623073750000|2021-06-07 13:49:10|12609|12600|12616|12605|12616|12609|12609|12600|3105
1623073760000|2021-06-07 13:49:20|12609|12606|12629|12618|12633|12619|12609|12606|4615
1623073770000|2021-06-07 13:49:30|12624|12616|12628|12611|12629|12618|12624|12610|1050
1623073780000|2021-06-07 13:49:40|12629|12612|12628|12613|12629|12620|12626|12612|500
1623073790000|2021-06-07 13:49:50|12627|12617|12627|12617|12628|12620|12626|12617|600
1623073800000|2021-06-07 13:50:00|12625|12613|12625|12613|12627|12617|12625|12613|431
1623073810000|2021-06-07 13:50:10|12626|12618|12625|12613|12626|12618|12625|12613|800
1623073820000|2021-06-07 13:50:20|12624|12615|12621|12606|12625|12615|12621|12606|300
1623073830000|2021-06-07 13:50:30|12620|12612|12614|12606|12620|12613|12611|12606|1561
1623073840000|2021-06-07 13:50:40|12613|12609|12610|12604|12614|12609|12606|12600|5072
1623073850000|2021-06-07 13:50:50|12607|12600|12607|12599|12609|12600|12603|12598|500
1623073860000|2021-06-07 13:51:00|12608|12602|12606|12595|12608|12602|12606|12595|300
1623073870000|2021-06-07 13:51:10|12605|12600|12605|12595|12609|12603|12605|12595|1165
1623073880000|2021-06-07 13:51:20|12609|12596|12605|12595|12609|12598|12600|12595|1550
1623073890000|2021-06-07 13:51:30|12604|12598|12603|12595|12609|12600|12603|12595|667
1623073900000|2021-06-07 13:51:40|12604|12596|12605|12596|12607|12596|12604|12595|2000
1623073910000|2021-06-07 13:51:50|12606|12597|12605|12595|12606|12604|12605|12595|1100
1623073920000|2021-06-07 13:52:00|12606|12601|12605|12597|12612|12607|12605|12597|1500
1623073930000|2021-06-07 13:52:10|12604|12595|12599|12587|12605|12595|12592|12580|7460
1623073940000|2021-06-07 13:52:20|12600|12586|12603|12586|12612|12602|12599|12584|1100
1623073950000|2021-06-07 13:52:30|12601|12582|12606|12588|12606|12588|12601|12582|100
1623073960000|2021-06-07 13:52:40|12602|12589|12596|12586|12602|12589|12596|12586|600
1623073970000|2021-06-07 13:52:50|12594|12582|12586|12580|12594|12582|12581|12578|7593
1623073980000|2021-06-07 13:53:00|12585|12575|12575|12570|12585|12575|12575|12570|1550
1623073990000|2021-06-07 13:53:10|12574|12569|12575|12565|12577|12571|12570|12565|1560
1623074000000|2021-06-07 13:53:20|12574|12567|12588|12575|12589|12576|12574|12566|1950
1623074010000|2021-06-07 13:53:30|12587|12576|12594|12587|12594|12587|12587|12576|575
1623074020000|2021-06-07 13:53:40|12593|12581|12592|12582|12593|12582|12590|12579|350
1623074030000|2021-06-07 13:53:50|12585|12583|12587|12575|12587|12584|12585|12575|1500
1623074040000|2021-06-07 13:54:00|12590|12580|12590|12579|12590|12580|12588|12576|400
1623074050000|2021-06-07 13:54:10|12589|12582|12583|12575|12589|12582|12582|12575|871
1623074060000|2021-06-07 13:54:20|12582|12570|12570|12565|12582|12570|12570|12565|890
1623074070000|2021-06-07 13:54:30|12569|12566|12584|12577|12584|12577|12567|12565|6232
1623074080000|2021-06-07 13:54:40|12588|12576|12590|12587|12590|12588|12588|12576|400
1623074090000|2021-06-07 13:54:50|12592|12585|12591|12585|12592|12585|12588|12582|401
1623074100000|2021-06-07 13:55:00|12592|12588|12600|12592|12600|12592|12592|12585|1700
1623074110000|2021-06-07 13:55:10|12596|12590|12599|12592|12599|12592|12591|12585|1000
1623074120000|2021-06-07 13:55:20|12600|12593|12610|12603|12610|12605|12599|12593|3817
1623074130000|2021-06-07 13:55:30||12604||12605||12605||12604|211
1623074140000|2021-06-07 13:55:40|12607|12600|12606|12591|12610|12600|12604|12590|1818
1623074150000|2021-06-07 13:55:50|12605|12590|12603|12591|12605|12591|12601|12590|4290
1623074160000|2021-06-07 13:56:00|12609|12594|12600|12594|12609|12599|12599|12594|1700
1623074170000|2021-06-07 13:56:10|12594|12592|12596|12585|12599|12592|12592|12584|3356
1623074180000|2021-06-07 13:56:20|12595|12592|12591|12575|12596|12592|12591|12575|316
1623074190000|2021-06-07 13:56:30|12583|12570|12585|12580|12585|12580|12580|12570|2700
1623074200000|2021-06-07 13:56:40|12583|12578|12581|12571|12583|12578|12579|12571|900
1623074210000|2021-06-07 13:56:50|12583|12575|12582|12575|12583|12578|12582|12571|1961
1623074220000|2021-06-07 13:57:00|12581|12573|12577|12570|12581|12573|12577|12570|700
1623074230000|2021-06-07 13:57:10|12581|12575|12585|12578|12585|12580|12581|12575|1540
1623074240000|2021-06-07 13:57:20|12584|12579|12585|12579|12585|12579|12581|12578|400
1623074250000|2021-06-07 13:57:30|12588|12580|12596|12587|12596|12588|12588|12580|2500
1623074260000|2021-06-07 13:57:40||12588||12588||12588||12588|400
1623074270000|2021-06-07 13:57:50|12600|12589|12599|12589|12600|12589|12599|12589|100
1623074280000|2021-06-07 13:58:00||12590||12590||12590||12590|220
1623074290000|2021-06-07 13:58:10|12598|12589|12588|12581|12598|12590|12588|12581|763
1623074300000|2021-06-07 13:58:20|12585|12580|12577|12570|12585|12580|12576|12570|2905
1623074310000|2021-06-07 13:58:30|12578|12572|12582|12571|12583|12575|12578|12571|1300
1623074320000|2021-06-07 13:58:40|||||||||1500
1623074330000|2021-06-07 13:58:50|12581||12581||12581||12581||355
1623074340000|2021-06-07 13:59:00|12582|12575|12597|12586|12597|12586|12582|12575|1400
1623074350000|2021-06-07 13:59:10|||||||||800
1623074360000|2021-06-07 13:59:20|12592|12585|12590|12575|12592|12585|12586|12575|1200
1623074370000|2021-06-07 13:59:30|12589|12579|12585|12577|12589|12579|12584|12575|270
1623074380000|2021-06-07 13:59:40|12582|12575|12582|12575|12582|12577|12582|12575|0
1623074400000|2021-06-07 14:00:00|12580|12576|12580|12571|12582|12577|12580|12571|1553
1623074410000|2021-06-07 14:00:10|12578|12570|12578|12568|12579|12570|12572|12568|1606
1623074420000|2021-06-07 14:00:20|12583|12571|12581|12574|12583|12575|12581|12571|100
1623074430000|2021-06-07 14:00:30|12580|12573|12576|12568|12581|12573|12576|12568|400
1623074440000|2021-06-07 14:00:40|12579|12565|12574|12565|12579|12570|12574|12565|2499
1623074450000|2021-06-07 14:00:50|12570|12564|12555|12548|12570|12564|12550|12548|9724
1623074460000|2021-06-07 14:01:00|12551|12545|12555|12548|12555|12548|12547|12540|7247
1623074470000|2021-06-07 14:01:10|12556|12552|12565|12556|12568|12556|12556|12551|840
1623074480000|2021-06-07 14:01:20|12564|12551|12568|12562|12568|12562|12564|12551|100
1623074490000|2021-06-07 14:01:30|12566|12560|12563|12556|12567|12560|12563|12556|1400
1623074500000|2021-06-07 14:01:40|12562|12562|12568|12563|12568|12563|12562|12562|6823
1623074510000|2021-06-07 14:01:50|12571|12565|12562|12556|12571|12565|12562|12556|1686
1623074520000|2021-06-07 14:02:00|12561|12555|12550|12541|12561|12555|12549|12541|950
1623074530000|2021-06-07 14:02:10|12549|12539|12542|12536|12549|12539|12539|12535|1353
1623074540000|2021-06-07 14:02:20|12547|12535|12546|12538|12547|12538|12546|12535|343
1623074550000|2021-06-07 14:02:30|12545|12541|12546|12538|12549|12541|12544|12538|3520
1623074560000|2021-06-07 14:02:40|12545||12545||12545||12545||400
1623074570000|2021-06-07 14:02:50|12544|12539|12544|12538|12545|12539|12542|12538|937
1623074580000|2021-06-07 14:03:00|12545|12539|12553|12546|12555|12549|12544|12539|1987
1623074590000|2021-06-07 14:03:10|12552|12545|12552|12545|12553|12546|12550|12544|450
1623074600000|2021-06-07 14:03:20|12550|12547|12553|12547|12553|12547|12550|12546|600
1623074610000|2021-06-07 14:03:30|12552|12545|12552|12546|12552|12546|12551|12545|300
1623074620000|2021-06-07 14:03:40|12551|12545|12543|12538|12551|12545|12543|12538|2168
1623074630000|2021-06-07 14:03:50|12547|12539|12536|12530|12547|12541|12535|12530|4228
1623074640000|2021-06-07 14:04:00|12539|12533|12540|12533|12540|12535|12539|12533|1070
1623074650000|2021-06-07 14:04:10|12541|12534|12545|12538|12546|12539|12541|12534|1065
1623074660000|2021-06-07 14:04:20|12543|12537|12541|12537|12543|12539|12541|12537|1135
1623074670000|2021-06-07 14:04:30|12539|12534|12538|12530|12542|12534|12538|12530|850
1623074680000|2021-06-07 14:04:40|12536|12531|12531|12525|12536|12534|12531|12525|1300
1623074690000|2021-06-07 14:04:50|12529|12522|12538|12526|12538|12526|12524|12520|7192
1623074700000|2021-06-07 14:05:00|12535|12527|12529|12520|12535|12527|12526|12520|800
1623074710000|2021-06-07 14:05:10|12534|12524|12530|12524|12535|12529|12530|12524|742
1623074720000|2021-06-07 14:05:20|12531|12527|12535|12525|12535|12527|12531|12525|467
1623074730000|2021-06-07 14:05:30|12536|12530|12538|12532|12538|12532|12535|12530|772
1623074740000|2021-06-07 14:05:40|12543|12533|12541|12533|12543|12538|12541|12533|759
1623074750000|2021-06-07 14:05:50|12542|12534|12542|12534|12542|12534|12542|12533|800
1623074760000|2021-06-07 14:06:00|12545|12535|12540|12533|12550|12541|12540|12532|7000
1623074770000|2021-06-07 14:06:10|12537|12530|12540|12530|12540|12532|12537|12530|459
1623074780000|2021-06-07 14:06:20|12538|12526|12535|12527|12538|12527|12535|12526|200
1623074800000|2021-06-07 14:06:40|12534||12533||12534||12533||600
1623074810000|2021-06-07 14:06:50|12532|12528|12532|12527|12532|12528|12532|12527|200
1623074820000|2021-06-07 14:07:00|12531|12526|12532|12522|12532|12527|12526|12520|3926
1623074830000|2021-06-07 14:07:10|12534|12527|12546|12538|12546|12540|12534|12527|900
1623074840000|2021-06-07 14:07:20|12549|12540|12550|12544|12550|12545|12549|12538|1300
1623074850000|2021-06-07 14:07:30|12549|12542|12548|12545|12549|12545|12548|12539|800
1623074860000|2021-06-07 14:07:40|12547|12542|12546|12540|12547|12542|12546|12539|538
1623074870000|2021-06-07 14:07:50|12545|12539|12549|12540|12549|12542|12545|12535|600
1623074880000|2021-06-07 14:08:00|12550|12541|12557|12548|12561|12554|12550|12541|1300
1623074890000|2021-06-07 14:08:10|12554|12549|12549|12543|12554|12550|12549|12543|300
1623074900000|2021-06-07 14:08:20|12550|12546|12567|12558|12571|12558|12550|12546|9300
1623074910000|2021-06-07 14:08:30|12566||12566||12566||12566||600
1623074920000|2021-06-07 14:08:40|12567|12559|12573|12566|12579|12566|12567|12559|800
1623074930000|2021-06-07 14:08:50|12578|12567|12574|12567|12578|12567|12574|12567|200
1623074940000|2021-06-07 14:09:00|12573|12568|12579|12573|12579|12574|12571|12567|458
1623074950000|2021-06-07 14:09:10|12584|12574|12584|12576|12584|12577|12584|12573|600
1623074960000|2021-06-07 14:09:20|12588|12578|12584|12579|12588|12581|12581|12577|2107
1623074970000|2021-06-07 14:09:30|12583|12577|12590|12584|12590|12584|12580|12577|3311
1623074980000|2021-06-07 14:09:40|12591||12589||12591||12589||400
1623074990000|2021-06-07 14:09:50|12591|12589|12591|12584|12591|12589|12590|12584|1260
1623075000000|2021-06-07 14:10:00|12590|12585|12591|12585|12591|12585|12589|12585|700
1623075010000|2021-06-07 14:10:10|12590|12586|12591|12586|12591|12588|12590|12586|600
1623075020000|2021-06-07 14:10:20|12590|12587|12595|12590|12595|12590|12590|12587|300
1623075030000|2021-06-07 14:10:30|||||||||200
1623075040000|2021-06-07 14:10:40|12594|12592|12605|12600|12605|12601|12594|12592|1400
1623075050000|2021-06-07 14:10:50|12602|12599|12600|12592|12602|12599|12599|12590|500
1623075060000|2021-06-07 14:11:00|12598|12586|12590|12584|12598|12592|12590|12584|675
1623075070000|2021-06-07 14:11:10|12589|12585|12584|12578|12589|12585|12575|12572|9686
1623075080000|2021-06-07 14:11:20|12583|12577|12582|12576|12583|12577|12579|12576|200
1623075090000|2021-06-07 14:11:30|12581|12574|12574|12561|12583|12574|12574|12556|300
1623075100000|2021-06-07 14:11:40|12573|12565|12570|12560|12574|12566|12570|12560|500
1623075110000|2021-06-07 14:11:50|12569|12559|12572|12567|12572|12567|12564|12559|1001
1623075120000|2021-06-07 14:12:00|12571|12566|12577|12570|12578|12570|12571|12566|800
1623075130000|2021-06-07 14:12:10|12582|12573|12583|12573|12584|12573|12582|12573|100
1623075140000|2021-06-07 14:12:20|12582|12572|12580|12573|12583|12573|12575|12570|200
1623075150000|2021-06-07 14:12:30|12579|12574|12588|12581|12591|12583|12579|12574|1200
1623075160000|2021-06-07 14:12:40|12591|12582|12595|12588|12595|12588|12591|12581|2700
1623075170000|2021-06-07 14:12:50|12591|12587|12588|12583|12591|12587|12587|12581|600
1623075180000|2021-06-07 14:13:00|12589|12577|12577|12564|12589|12577|12577|12564|300
1623075190000|2021-06-07 14:13:10|12576|12568|12587|12574|12587|12574|12576|12565|1147
1623075200000|2021-06-07 14:13:20|12579|12575|12585|12575|12585|12575|12579|12575|375
1623075220000|2021-06-07 14:13:40|12588|12582|12586|12574|12589|12586|12586|12574|954
1623075230000|2021-06-07 14:13:50|12588|12582|12591|12586|12591|12586|12588|12582|600
1623075240000|2021-06-07 14:14:00|12597|12587|12593|12586|12600|12591|12584|12582|1000
1623075250000|2021-06-07 14:14:10||12587||12586||12587||12586|1545
1623075260000|2021-06-07 14:14:20|12592|12585|12594|12590|12594|12590|12587|12585|700
1623075270000|2021-06-07 14:14:30|12593|12589|12594|12586|12594|12589|12589|12586|100
1623075280000|2021-06-07 14:14:40|12592|12587|12592|12586|12594|12589|12592|12586|700
1623075290000|2021-06-07 14:14:50|12588|12585|12596|12588|12601|12592|12587|12585|1100
1623075300000|2021-06-07 14:15:00|12597|12587|12593|12587|12597|12589|12593|12587|100
1623075310000|2021-06-07 14:15:10|12592|12586|12587|12579|12592|12586|12586|12579|300
1623075320000|2021-06-07 14:15:20|12583|12575|12576|12570|12583|12576|12576|12570|0
1623075330000|2021-06-07 14:15:30|12579|12571|12579|12571|12582|12575|12579|12571|300
1623075340000|2021-06-07 14:15:40|12584|12575|12585|12571|12586|12575|12584|12571|0
1623075350000|2021-06-07 14:15:50|12583|12569|12570|12562|12584|12571|12570|12562|0
1623075360000|2021-06-07 14:16:00|12569|12560|12561|12555|12569|12560|12561|12555|1020
1623075370000|2021-06-07 14:16:10|12562|12557|12568|12556|12569|12562|12562|12556|600
1623075380000|2021-06-07 14:16:20|12569|12558|12575|12563|12575|12563|12569|12558|300
1623075390000|2021-06-07 14:16:30|12574||12580||12580||12573||0
1623075400000|2021-06-07 14:16:40|12578|12565|12580|12572|12580|12572|12578|12565|0
1623075410000|2021-06-07 14:16:50|12579|12567|12578|12567|12579|12567|12578|12565|0
1623075420000|2021-06-07 14:17:00|||||||||100
1623075430000|2021-06-07 14:17:10||12565||12567||12567||12565|0
1623075440000|2021-06-07 14:17:20|12577|12568|12577|12567|12577|12568|12577|12567|100
1623075450000|2021-06-07 14:17:30|12576|12568|12586|12575|12589|12575|12575|12568|1000
1623075460000|2021-06-07 14:17:40|12587|12576|12591|12584|12591|12585|12584|12576|531
1623075470000|2021-06-07 14:17:50|12589|12583|12589|12584|12589|12585|12589|12583|950
1623075480000|2021-06-07 14:18:00|12593|12586|12592|12586|12596|12591|12592|12586|1400
1623075490000|2021-06-07 14:18:10|12591|12587|12596|12586|12596|12587|12591|12586|609
1623075500000|2021-06-07 14:18:20|12595|12585|12594|12581|12595|12585|12587|12581|200
1623075510000|2021-06-07 14:18:30|12593|12582|12593|12582|12593|12582|12593|12581|0
1623075520000|2021-06-07 14:18:40|12596|12585|12596|12588|12596|12592|12589|12585|3909
1623075530000|2021-06-07 14:18:50|12595|12585|12593|12585|12595|12588|12588|12585|200
1623075540000|2021-06-07 14:19:00|12592|12587|12590|12582|12592|12587|12588|12581|100
1623075550000|2021-06-07 14:19:10|12586|12581|12584|12578|12586|12581|12584|12578|280
1623075560000|2021-06-07 14:19:20|||||||||100
1623075570000|2021-06-07 14:19:30|12583|12577|12579|12573|12583|12578|12579|12573|400
1623075580000|2021-06-07 14:19:40|12578|12571|12579|12575|12579|12575|12573|12565|2201
1623075590000|2021-06-07 14:19:50|12578|12574|12575|12567|12578|12574|12572|12567|200
1623075600000|2021-06-07 14:20:00|12579|12568|12583|12572|12583|12572|12579|12568|2300
1623075610000|2021-06-07 14:20:10|12589|12577|12585|12580|12589|12582|12583|12577|4854
1623075620000|2021-06-07 14:20:20|12587||12586||12587||12586||300
1623075630000|2021-06-07 14:20:30|12587||12586||12587||12585||700
1623075640000|2021-06-07 14:20:40|12589|12585|12586|12577|12591|12586|12586|12577|2650
1623075650000|2021-06-07 14:20:50|12588|12582|12585|12578|12588|12582|12585|12577|500
1623075660000|2021-06-07 14:21:00|12588|12581|12588|12582|12588|12583|12588|12579|1500
1623075670000|2021-06-07 14:21:10||12583||12582||12583||12580|200
1623075680000|2021-06-07 14:21:20|12587|12583|12582|12577|12588|12586|12582|12577|1470
1623075690000|2021-06-07 14:21:30|12581|12572|12576|12573|12581|12573|12576|12572|700
1623075700000|2021-06-07 14:21:40|12575|12572|12571|12565|12575|12572|12571|12565|600
1623075710000|2021-06-07 14:21:50|12575|12566|12570|12565|12575|12568|12570|12565|600
1623075720000|2021-06-07 14:22:00|12574|12566|12573|12566|12574|12566|12573|12566|1008
1623075730000|2021-06-07 14:22:10|12574||12573||12574||12573||100
1623075740000|2021-06-07 14:22:20||12567||12567||12568||12567|250
1623075760000|2021-06-07 14:22:40||12568||12568||12569||12568|100
1623075770000|2021-06-07 14:22:50|12575|12570|12584|12575|12586|12575|12575|12570|424
1623075780000|2021-06-07 14:23:00|12583|12573|12583|12573|12583|12573|12583|12573|200
1623075790000|2021-06-07 14:23:10|12581|12571|12576|12571|12581|12572|12576|12571|200
1623075800000|2021-06-07 14:23:20|12575|12570|12586|12580|12586|12580|12573|12570|1447
1623075810000|2021-06-07 14:23:30|12583|12579|12587|12582|12589|12583|12583|12576|2020
1623075820000|2021-06-07 14:23:40|12590|12583|12583|12577|12590|12583|12583|12576|300
1623075830000|2021-06-07 14:23:50|12582|12574|12582|12574|12582|12574|12582|12574|100
1623075840000|2021-06-07 14:24:00|12581|12575|12576|12572|12581|12575|12575|12570|908
1623075850000|2021-06-07 14:24:10|12581|12571|12575|12567|12581|12573|12575|12567|100
1623075860000|2021-06-07 14:24:20|12574|12565|12569|12563|12574|12565|12568|12563|578
1623075870000|2021-06-07 14:24:30|12570|12565|12577|12568|12577|12568|12570|12565|300
1623075880000|2021-06-07 14:24:40|12575|12564|12574|12566|12575|12569|12570|12564|100
1623075890000|2021-06-07 14:24:50|12575|12567|12575|12567|12575|12568|12572|12566|300
1623075900000|2021-06-07 14:25:00|12577|12568|12581|12573|12583|12574|12575|12568|1400
1623075910000|2021-06-07 14:25:10|12580|12572|12573|12566|12581|12573|12573|12566|200
1623075920000|2021-06-07 14:25:20|12572|12567|12573|12567|12573|12567|12572|12566|0
1623075930000|2021-06-07 14:25:30|12572|12566|12568|12563|12572|12566|12567|12563|958
1623075940000|2021-06-07 14:25:40|12570|12565|12569|12563|12570|12566|12569|12563|400
1623075950000|2021-06-07 14:25:50|12570|12564|12574|12566|12574|12566|12570|12564|600
1623075960000|2021-06-07 14:26:00||12567||12567||12567||12567|200
1623075970000|2021-06-07 14:26:10|12581|12568|12580|12572|12581|12572|12580|12568|400
1623075980000|2021-06-07 14:26:20|12579|12568|12576|12570|12579|12570|12576|12568|100
1623075990000|2021-06-07 14:26:30|12580|12572|12583|12572|12583|12572|12580|12572|100
1623076000000|2021-06-07 14:26:40|12580|12566|12580|12569|12580|12569|12575|12566|100
1623076010000|2021-06-07 14:26:50|12578|12566|12581|12570|12581|12570|12578|12566|300
1623076020000|2021-06-07 14:27:00|12582|12571|12581|12571|12582|12571|12581|12570|100
1623076030000|2021-06-07 14:27:10|12580|12572|12580|12571|12580|12572|12580|12571|100
1623076040000|2021-06-07 14:27:20|12579|12573|12582|12577|12582|12577|12578|12573|615
1623076050000|2021-06-07 14:27:30|12583|12575|12581|12573|12588|12576|12579|12573|600
1623076060000|2021-06-07 14:27:40|12582|12577|12591|12578|12591|12578|12581|12577|425
1623076070000|2021-06-07 14:27:50|12588|12579|12591|12584|12591|12584|12588|12579|600
1623076080000|2021-06-07 14:28:00|12585|12582|12584|12579|12590|12583|12584|12579|1101
1623076090000|2021-06-07 14:28:10||12580||12580||12580||12579|0
1623076100000|2021-06-07 14:28:20|12585|12579|12605|12598|12606|12598|12584|12576|56281
1623076110000|2021-06-07 14:28:30|12606|12601|12625|12616|12625|12616|12605|12601|45278
1623076120000|2021-06-07 14:28:40|12629|12620|12628|12619|12633|12629|12615|12612|33485
1623076130000|2021-06-07 14:28:50|12629|12620|12632|12628|12633|12629|12619|12609|23937
1623076140000|2021-06-07 14:29:00|12635|12631|12651|12643|12657|12652|12634|12630|22775
1623076150000|2021-06-07 14:29:10|12654|12642|12653|12646|12654|12646|12650|12642|2820
1623076160000|2021-06-07 14:29:20|12657|12645|12672|12668|12674|12670|12656|12645|17192
1623076170000|2021-06-07 14:29:30|12679|12670|12679|12671|12679|12672|12670|12658|12197
1623076180000|2021-06-07 14:29:40|12682|12672|12687|12678|12689|12686|12682|12671|8885
1623076190000|2021-06-07 14:29:50|12686|12680|12687|12679|12688|12680|12684|12678|2400
1623076200000|2021-06-07 14:30:00|12686|12678|12682|12673|12686|12678|12677|12672|5511
1623076210000|2021-06-07 14:30:10|12683|12674|12680|12674|12683|12678|12676|12668|6308
1623076220000|2021-06-07 14:30:20|12679|12668|12679|12673|12682|12676|12676|12668|4710
1623076230000|2021-06-07 14:30:30|12678|12672|12679|12672|12679|12677|12678|12671|1180
1623076240000|2021-06-07 14:30:40|12678|12670|12682|12680|12682|12680|12676|12670|6953
1623076250000|2021-06-07 14:30:50|12681|12679|12676|12666|12681|12679|12673|12664|2889
1623076260000|2021-06-07 14:31:00|12674|12670|12676|12666|12676|12670|12674|12666|1400
1623076270000|2021-06-07 14:31:10|12675|12667|12674|12668|12675|12669|12668|12658|9250
1623076280000|2021-06-07 14:31:20|12673|12666|12665|12660|12673|12668|12665|12656|1300
1623076290000|2021-06-07 14:31:30|12664|12661|12669|12658|12669|12661|12663|12657|2326
1623076300000|2021-06-07 14:31:40|12667|12657|12670|12660|12673|12667|12666|12657|4267
1623076310000|2021-06-07 14:31:50|12673|12659|12672|12658|12673|12665|12669|12657|1475
1623076320000|2021-06-07 14:32:00|12671|12659|12672|12666|12672|12666|12670|12659|2100
1623076330000|2021-06-07 14:32:10|12673|12669|12670|12658|12674|12673|12667|12657|5864
1623076340000|2021-06-07 14:32:20|12669|12661|12670|12663|12670|12663|12669|12658|710
1623076350000|2021-06-07 14:32:30|12669|12667|12683|12678|12687|12679|12669|12666|35192
1623076360000|2021-06-07 14:32:40|12679|12679|12683|12679|12688|12681|12679|12679|4866
1623076370000|2021-06-07 14:32:50|12682|12680|12685|12680|12686|12682|12682|12676|7264
1623076380000|2021-06-07 14:33:00|12684|12676|12684|12679|12684|12679|12680|12676|2353
1623076390000|2021-06-07 14:33:10|12683|12675|12683|12676|12683|12677|12674|12672|4672
1623076400000|2021-06-07 14:33:20|12679|12677|12670|12665|12683|12677|12670|12665|4700
1623076410000|2021-06-07 14:33:30|12669|12666|12667|12660|12670|12666|12663|12657|1604
1623076420000|2021-06-07 14:33:40|12668|12661|12665|12662|12671|12666|12665|12660|1300
1623076430000|2021-06-07 14:33:50|12664|12660|12665|12656|12666|12660|12659|12656|6624
1623076440000|2021-06-07 14:34:00|12662|12658|12665|12658|12665|12658|12662|12658|899
1623076450000|2021-06-07 14:34:10||12660||12660||12660||12660|300
1623076460000|2021-06-07 14:34:20||12661||12660||12661||12660|1984
1623076470000|2021-06-07 14:34:30|12664|12663|12673|12660|12673|12663|12664|12660|2125
1623076480000|2021-06-07 14:34:40|12672|12657|12657|12654|12672|12657|12656|12654|3450
1623076490000|2021-06-07 14:34:50|||||||||700
1623076500000|2021-06-07 14:35:00|12656|12651|12659|12652|12661|12653|12650|12648|3397
1623076510000|2021-06-07 14:35:10|12661|12653|12661|12656|12663|12658|12661|12653|1000
1623076520000|2021-06-07 14:35:20|12660|12657|12667|12662|12667|12662|12660|12657|2050
1623076530000|2021-06-07 14:35:30|12666|12660|12664|12660|12667|12660|12664|12660|918
1623076540000|2021-06-07 14:35:40|12667||12667||12667||12666||100
1623076550000|2021-06-07 14:35:50|12666|12663|12667|12660|12671|12663|12666|12660|4158
1623076560000|2021-06-07 14:36:00|12668|12664|12672|12666|12673|12667|12667|12664|5542
1623076570000|2021-06-07 14:36:10|12671|12667|12675|12667|12675|12673|12669|12666|7796
1623076580000|2021-06-07 14:36:20|12674||12673||12675||12672||2252
1623076590000|2021-06-07 14:36:30|12672|12668|12676|12672|12677|12672|12672|12668|2000
1623076600000|2021-06-07 14:36:40|12675|12673|12680|12676|12680|12676|12675|12673|2650
1623076610000|2021-06-07 14:36:50|12682|12678|12681|12676|12682|12678|12678|12676|2300
1623076620000|2021-06-07 14:37:00|12682|12677|12685|12679|12686|12681|12682|12677|2234
1623076630000|2021-06-07 14:37:10|12686|12680|12691|12685|12694|12687|12685|12680|9223
1623076640000|2021-06-07 14:37:20|12688|12684|12690|12683|12691|12684|12682|12680|7960
1623076650000|2021-06-07 14:37:30|12689|12685|12697|12687|12697|12687|12689|12683|1606
1623076660000|2021-06-07 14:37:40|12696|12691|12700|12695|12700|12698|12695|12691|4050
1623076670000|2021-06-07 14:37:50|12698|12693|12695|12691|12699|12694|12694|12691|5088
1623076680000|2021-06-07 14:38:00|12696|12692|12698|12692|12699|12692|12696|12691|506
1623076690000|2021-06-07 14:38:10|12699|12691|12701|12690|12705|12702|12696|12689|9756
1623076700000|2021-06-07 14:38:20|12700|12691|12697|12690|12701|12693|12696|12690|1750
1623076710000|2021-06-07 14:38:30|12692|12691|12686|12680|12697|12691|12684|12680|2760
1623076720000|2021-06-07 14:38:40|12691|12681|12681|12675|12691|12681|12681|12674|1653
1623076730000|2021-06-07 14:38:50|12680|12674|12678|12672|12680|12675|12675|12667|2000
1623076740000|2021-06-07 14:39:00|12677|12673|12674|12670|12678|12674|12674|12670|5500
1623076750000|2021-06-07 14:39:10|12675|12671|12679|12672|12679|12672|12673|12670|1800
1623076760000|2021-06-07 14:39:20|12677|12674|12679|12673|12679|12674|12677|12673|1142
1623076770000|2021-06-07 14:39:30|12678|12674|12686|12681|12691|12681|12678|12674|2772
1623076780000|2021-06-07 14:39:40|||||||||600
1623076790000|2021-06-07 14:39:50|12683|12677|12685|12677|12685|12677|12682|12676|2029
1623076800000|2021-06-07 14:40:00|12684|12676|12684|12680|12684|12680|12684|12676|600
1623076810000|2021-06-07 14:40:10|||||||||300
1623076820000|2021-06-07 14:40:20|||||||||825
1623076830000|2021-06-07 14:40:30|12683|12676|12683|12678|12684|12680|12678|12676|1516
1623076840000|2021-06-07 14:40:40|12682|12680|12683|12678|12683|12680|12682|12678|500
1623076850000|2021-06-07 14:40:50|12684|12679|12685|12681|12685|12681|12683|12679|1700
1623076860000|2021-06-07 14:41:00|12686|12683|12689|12682|12689|12683|12686|12682|200
1623076870000|2021-06-07 14:41:10|12688|12685|12690|12682|12690|12685|12688|12682|1200
1623076880000|2021-06-07 14:41:20|12688|12683|12689|12683|12689|12683|12688|12683|0
1623076890000|2021-06-07 14:41:30|12690|12682|12690|12684|12690|12685|12690|12682|2750
1623076900000|2021-06-07 14:41:40|12689|12685|12688|12684|12690|12685|12688|12684|1700
1623076910000|2021-06-07 14:41:50|12689|12685|12696|12688|12696|12690|12689|12685|9293
1623076920000|2021-06-07 14:42:00|12695|12690|12695|12689|12695|12690|12695|12689|500
1623076930000|2021-06-07 14:42:10|12694|12690|12701|12694|12702|12694|12694|12690|5600
1623076940000|2021-06-07 14:42:20|||||||||1700
1623076950000|2021-06-07 14:42:30|12700||12701||12701||12700||1743
1623076960000|2021-06-07 14:42:40|12700|12695|12701|12695|12701|12695|12700|12695|2650
1623076970000|2021-06-07 14:42:50|12700|12696|12700|12695|12701|12696|12699|12695|400
1623076980000|2021-06-07 14:43:00|12701|12697|12699|12693|12701|12697|12695|12693|5314
1623076990000|2021-06-07 14:43:10|12701|12694|12697|12694|12705|12699|12696|12694|4652
1623077000000|2021-06-07 14:43:20|12700|12695|12701|12694|12701|12695|12700|12694|2650
1623077010000|2021-06-07 14:43:30|12700|12696|12705|12701|12714|12708|12700|12696|6656
1623077020000|2021-06-07 14:43:40|12707|12702|12705|12700|12707|12702|12704|12700|2000
1623077030000|2021-06-07 14:43:50|12706|12701|12704|12702|12708|12702|12704|12701|1358
1623077040000|2021-06-07 14:44:00|12708|12703|12715|12707|12715|12707|12708|12703|1200
1623077050000|2021-06-07 14:44:10|12713|12705|12713|12705|12714|12707|12709|12705|1799
1623077060000|2021-06-07 14:44:20|12712|12706|12710|12702|12712|12706|12705|12702|5350
1623077070000|2021-06-07 14:44:30|12709|12703|12710|12703|12710|12703|12706|12703|2600
1623077080000|2021-06-07 14:44:40|12709|12706|12709|12703|12709|12706|12709|12703|1300
1623077090000|2021-06-07 14:44:50|12708||12708||12708||12708||100
1623077100000|2021-06-07 14:45:00|12707|12700|12699|12692|12707|12700|12699|12692|2105
1623077110000|2021-06-07 14:45:10|||||||||1400
1623077120000|2021-06-07 14:45:20|12698|12690|12691|12685|12698|12690|12688|12685|2162
1623077130000|2021-06-07 14:45:30|12690|12686|12685|12680|12690|12686|12684|12680|300
1623077140000|2021-06-07 14:45:40|12684||12685||12685||12684||2000
1623077150000|2021-06-07 14:45:50|12687|12681|12687|12680|12687|12686|12680|12679|9145
1623077160000|2021-06-07 14:46:00|12686|12679|12687|12676|12687|12679|12680|12676|3400
1623077170000|2021-06-07 14:46:10||12678||12676||12678||12676|1300
1623077180000|2021-06-07 14:46:20|12686|12678|12686|12678|12686|12678|12686|12676|500
1623077190000|2021-06-07 14:46:30||12679||12679||12679||12679|113
1623077200000|2021-06-07 14:46:40|12685|12678|12684|12679|12685|12680|12679|12675|1675
1623077210000|2021-06-07 14:46:50|12683||12684||12684||12683||0
1623077220000|2021-06-07 14:47:00|12683|12678|12674|12670|12684|12678|12674|12670|1800
1623077230000|2021-06-07 14:47:10|12673|12669|12666|12662|12673|12669|12666|12662|7120
1623077240000|2021-06-07 14:47:20|12667|12663|12666|12663|12667|12665|12666|12663|5786
1623077250000|2021-06-07 14:47:30|12667|12664|12664|12660|12667|12664|12663|12660|3150
1623077260000|2021-06-07 14:47:40|12663|12656|12663|12656|12663|12656|12660|12656|1000
1623077270000|2021-06-07 14:47:50|12662|12657|12669|12665|12669|12665|12662|12656|4049
1623077280000|2021-06-07 14:48:00|12667|12664|12669|12662|12670|12665|12667|12660|1100
1623077290000|2021-06-07 14:48:10|12670|12663|12674|12668|12674|12669|12670|12663|600
1623077300000|2021-06-07 14:48:20|12679|12669|12679|12670|12679|12671|12677|12668|500
1623077310000|2021-06-07 14:48:30||12671||12671||12671||12670|800
1623077320000|2021-06-07 14:48:40|12675|12670|12671|12668|12678|12670|12671|12668|1271
1623077330000|2021-06-07 14:48:50|12673||12676||12677||12673||2800
1623077340000|2021-06-07 14:49:00|12675|12669|12674|12668|12675|12669|12674|12668|400
1623077350000|2021-06-07 14:49:10|12673||12674||12674||12673||200
1623077360000|2021-06-07 14:49:20|12673|12666|12664|12659|12673|12666|12663|12656|4100
1623077370000|2021-06-07 14:49:30|12665|12656|12664|12659|12666|12659|12663|12656|200
1623077380000|2021-06-07 14:49:40|12668|12660|12667|12662|12668|12662|12666|12660|1300
1623077390000|2021-06-07 14:49:50|12668|12664|12667|12662|12673|12664|12667|12662|2200
1623077400000|2021-06-07 14:50:00|12665|12663|12667|12662|12667|12665|12665|12662|315
1623077410000|2021-06-07 14:50:10|12666|12663|12667|12662|12667|12663|12666|12662|558
1623077420000|2021-06-07 14:50:20|||||||||450
1623077430000|2021-06-07 14:50:30|12666|12664|12667|12662|12667|12664|12666|12662|1800
1623077440000|2021-06-07 14:50:40|12665||12667||12667||12665||200
1623077450000|2021-06-07 14:50:50|12666|12663|12666|12659|12667|12663|12664|12659|2737
1623077460000|2021-06-07 14:51:00|12664|12660|12661|12656|12666|12661|12661|12656|1218
1623077470000|2021-06-07 14:51:10|12658|12655|12665|12656|12666|12660|12658|12655|950
1623077480000|2021-06-07 14:51:20|12661|12655|12659|12655|12661|12655|12659|12654|1044
1623077490000|2021-06-07 14:51:30|12658|12658|12652|12642|12658|12658|12648|12642|7075
1623077500000|2021-06-07 14:51:40|12651|12643|12661|12651|12661|12654|12649|12642|500
1623077510000|2021-06-07 14:51:50|||||||||2423
1623077530000|2021-06-07 14:52:10|12659|12650|12654|12644|12659|12650|12654|12640|2200
1623077540000|2021-06-07 14:52:20|12653|12645|12651|12645|12653|12645|12649|12645|800
1623077550000|2021-06-07 14:52:30|12655|12646|12654|12650|12655|12650|12654|12645|1100
1623077560000|2021-06-07 14:52:40|12655|12651|12661|12654|12661|12654|12655|12651|1200
1623077570000|2021-06-07 14:52:50|12664|12657|12663|12657|12664|12658|12663|12657|100
1623077580000|2021-06-07 14:53:00|||||||||200
1623077590000|2021-06-07 14:53:10|12662|12660|12672|12665|12674|12665|12662|12660|2184
1623077600000|2021-06-07 14:53:20|12670||12671||12672||12666||300
1623077610000|2021-06-07 14:53:30|12670|12662|12670|12661|12671|12662|12666|12658|897
1623077620000|2021-06-07 14:53:40|12675|12668|12682|12672|12684|12672|12669|12668|1650
1623077630000|2021-06-07 14:53:50||12673||12674||12674||12673|2277
1623077640000|2021-06-07 14:54:00|12681|12675|12689|12684|12691|12684|12681|12675|1100
1623077650000|2021-06-07 14:54:10|||||||||200
1623077660000|2021-06-07 14:54:20|12686|12685|12700|12694|12700|12695|12686|12685|2100
1623077670000|2021-06-07 14:54:30|12701|12697|12705|12699|12708|12699|12701|12697|856
1623077680000|2021-06-07 14:54:40|12708|12700|12705|12699|12715|12707|12702|12699|2914
1623077690000|2021-06-07 14:54:50|12706|12703|12710|12703|12710|12703|12706|12703|400
1623077700000|2021-06-07 14:55:00||12705||12705||12705||12705|100
1623077710000|2021-06-07 14:55:10|12709|12702|12707|12700|12709|12702|12705|12689|400
1623077720000|2021-06-07 14:55:20|12708|12704|12719|12711|12720|12711|12708|12704|2600
1623077730000|2021-06-07 14:55:30|12720|12716|12727|12722|12730|12725|12719|12715|1900
1623077740000|2021-06-07 14:55:40|12726|12716|12735|12730|12735|12730|12726|12712|1600
1623077750000|2021-06-07 14:55:50|12740|12727|12740|12734|12740|12734|12740|12727|500
1623077760000|2021-06-07 14:56:00|12742|12736|12752|12746|12755|12748|12739|12736|3339
1623077770000|2021-06-07 14:56:10|12750|12745|12752|12746|12752|12746|12749|12744|100
1623077780000|2021-06-07 14:56:20|12750|12745|12747|12740|12750|12745|12738|12735|7260
1623077790000|2021-06-07 14:56:30|12745|12737|12745|12737|12745|12737|12745|12737|100
1623077800000|2021-06-07 14:56:40|12744|12739|12750|12742|12750|12743|12743|12734|725
1623077810000|2021-06-07 14:56:50|12749|12743|12746|12742|12750|12744|12743|12742|733
1623077820000|2021-06-07 14:57:00|12745|12736|12742|12732|12745|12736|12736|12727|1500
1623077830000|2021-06-07 14:57:10|12741|12727|12742|12736|12742|12736|12741|12727|700
1623077840000|2021-06-07 14:57:20|12741|12733|12761|12747|12761|12750|12741|12733|1403
1623077850000|2021-06-07 14:57:30|12757|12748|12760|12750|12762|12750|12755|12747|650
1623077860000|2021-06-07 14:57:40|12761|12751|12758|12751|12765|12751|12758|12750|370
1623077870000|2021-06-07 14:57:50|12765|12750|12751|12741|12765|12750|12748|12740|500
1623077880000|2021-06-07 14:58:00|12763|12742|12760|12748|12763|12748|12758|12742|400
1623077890000|2021-06-07 14:58:10|12763|12749|12758|12749|12763|12749|12758|12749|0
1623077900000|2021-06-07 14:58:20|12760|12751|12757|12748|12763|12751|12751|12748|1700
1623077910000|2021-06-07 14:58:30|12756|12749|12748|12736|12760|12749|12744|12732|1900
1623077920000|2021-06-07 14:58:40|12749|12737|12758|12742|12758|12742|12748|12737|1350
1623077930000|2021-06-07 14:58:50|12762|12744|12758|12745|12763|12749|12758|12744|100
1623077940000|2021-06-07 14:59:00|12754|12742|12753|12743|12758|12743|12752|12738|375
1623077950000|2021-06-07 14:59:10|12756|12744|12760|12749|12760|12749|12755|12744|400
1623077960000|2021-06-07 14:59:20|12759|12750|12758|12750|12760|12751|12753|12750|530
1623077970000|2021-06-07 14:59:30|12759|12751|12766|12758|12766|12758|12756|12750|500
1623077980000|2021-06-07 14:59:40|12765|12755|12765|12761|12765|12761|12765|12755|1700
1623077990000|2021-06-07 14:59:50|12770|12762|12774|12767|12774|12767|12770|12761|1350
1623078000000|2021-06-07 15:00:00|12775|12771|12775|12763|12779|12773|12772|12762|1748
1623078010000|2021-06-07 15:00:10|12778|12764|12775|12766|12778|12766|12775|12764|750
1623078020000|2021-06-07 15:00:20|12774|12767|12772|12764|12774|12768|12770|12763|1400
1623078030000|2021-06-07 15:00:30|12773|12768|12781|12772|12782|12772|12773|12768|1800
1623078040000|2021-06-07 15:00:40|12780|12766|12780|12764|12780|12766|12777|12764|400
1623078050000|2021-06-07 15:00:50|12772|12772|12775|12764|12775|12772|12768|12764|2100
1623078060000|2021-06-07 15:01:00|12777|12765|12783|12770|12783|12770|12777|12764|0
1623078070000|2021-06-07 15:01:10|12782||12782||12782||12782||0
1623078080000|2021-06-07 15:01:20|12783|12771|12792|12779|12793|12779|12783|12771|1660
1623078090000|2021-06-07 15:01:30|12791|12780|12790|12780|12791|12780|12790|12780|250
1623078100000|2021-06-07 15:01:40||12779||12779||12779||12779|250
1623078110000|2021-06-07 15:01:50|12789|12780|12789|12780|12789|12780|12789|12779|300
1623078120000|2021-06-07 15:02:00|12788|12781|12787|12780|12788|12781|12787|12780|879
1623078130000|2021-06-07 15:02:10|12785|12781|12778|12770|12789|12781|12778|12770|1620
1623078140000|2021-06-07 15:02:20|12777|12767|12772|12761|12777|12767|12769|12761|2116
1623078150000|2021-06-07 15:02:30|12770||12767||12770||12767||300
1623078160000|2021-06-07 15:02:40|12766|12762|12768|12761|12770|12762|12766|12761|498
1623078170000|2021-06-07 15:02:50|12770|12762|12773|12769|12773|12769|12770|12762|699
1623078180000|2021-06-07 15:03:00|12772|12764|12773|12764|12775|12764|12770|12764|300
1623078190000|2021-06-07 15:03:10|12775|12765|12778|12770|12779|12774|12775|12765|100
1623078200000|2021-06-07 15:03:20|12779|12765|12776|12770|12779|12771|12775|12765|500
1623078210000|2021-06-07 15:03:30|12775|12764|12774|12762|12776|12772|12772|12761|1000
1623078220000|2021-06-07 15:03:40|12773|12763|12776|12771|12776|12771|12772|12761|800
1623078230000|2021-06-07 15:03:50|12775|12770|12776|12772|12776|12772|12775|12770|100
1623078240000|2021-06-07 15:04:00|12779|12775|12784|12777|12784|12779|12779|12775|800
1623078250000|2021-06-07 15:04:10|12783|12776|12780|12771|12783|12776|12778|12770|800
1623078260000|2021-06-07 15:04:20|12779|12770|12771|12762|12779|12770|12771|12762|500
1623078270000|2021-06-07 15:04:30|12770|12770|12776|12763|12777|12770|12770|12761|600
1623078280000|2021-06-07 15:04:40||12762||12767||12767||12761|200
1623078290000|2021-06-07 15:04:50|12771|12764|12775|12763|12775|12764|12770|12761|1200
1623078300000|2021-06-07 15:05:00|12772|12761|12773|12765|12774|12765|12762|12758|1873
1623078310000|2021-06-07 15:05:10|12776|12766|12776|12771|12776|12771|12774|12766|1200
1623078320000|2021-06-07 15:05:20|12777|12770|12782|12773|12784|12776|12777|12770|500
1623078330000|2021-06-07 15:05:30|12781|12774|12782|12773|12784|12774|12781|12773|524
1623078340000|2021-06-07 15:05:40|12784|12774|12784|12774|12784|12774|12782|12773|400
1623078350000|2021-06-07 15:05:50||12775||12775||12775||12775|0
1623078360000|2021-06-07 15:06:00|12782|12776|12783|12777|12784|12782|12782|12776|1258
1623078370000|2021-06-07 15:06:10|12785|12778|12785|12778|12785|12780|12785|12777|700
1623078380000|2021-06-07 15:06:20|12783||12781||12783||12781||200
1623078390000|2021-06-07 15:06:30|12782|12782|12778|12773|12783|12782|12778|12769|800
1623078400000|2021-06-07 15:06:40|12777|12771|12780|12775|12780|12775|12775|12771|1200
1623078420000|2021-06-07 15:07:00|12779|12776|12775|12771|12780|12776|12775|12767|3744
1623078430000|2021-06-07 15:07:10|12774|12768|12774|12767|12774|12768|12774|12767|585
1623078440000|2021-06-07 15:07:20|12775|12768|12775|12767|12775|12768|12775|12767|350
1623078450000|2021-06-07 15:07:30|12774|12768|12774|12768|12775|12768|12774|12767|200
1623078460000|2021-06-07 15:07:40|12775|12769|12779|12774|12779|12774|12775|12769|3120
1623078470000|2021-06-07 15:07:50|12780|12775|12776|12767|12780|12775|12775|12766|776
1623078480000|2021-06-07 15:08:00|12777|12766|12785|12778|12785|12778|12777|12766|2373
1623078490000|2021-06-07 15:08:10|12786|12779|12790|12782|12790|12785|12786|12779|3600
1623078500000|2021-06-07 15:08:20|12789|12783|12795|12791|12795|12791|12789|12783|1200
1623078510000|2021-06-07 15:08:30|12799|12794|12803|12791|12805|12802|12797|12791|4311
1623078520000|2021-06-07 15:08:40|12802||12800||12802||12800||200
1623078540000|2021-06-07 15:09:00|12798|12792|12797|12792|12798|12792|12797|12792|0
1623078550000|2021-06-07 15:09:10|12799|12793|12800|12796|12802|12796|12799|12793|400
1623078560000|2021-06-07 15:09:20||12795||12796||12796||12795|200
1623078570000|2021-06-07 15:09:30|12799|12797|12799|12793|12802|12797|12798|12792|1747
1623078580000|2021-06-07 15:09:40|12798|12792|12798|12792|12798|12792|12798|12792|200
1623078590000|2021-06-07 15:09:50|||||||||900
1623078600000|2021-06-07 15:10:00|12797|12793|12796|12789|12797|12793|12794|12789|500
1623078610000|2021-06-07 15:10:10||12790||12789||12791||12789|300
1623078620000|2021-06-07 15:10:20|12795|12788|12790|12787|12796|12788|12788|12782|800
1623078630000|2021-06-07 15:10:30|12795|12784|12790|12783|12795|12784|12790|12783|2521
1623078640000|2021-06-07 15:10:40|12789|12784|12790|12784|12791|12786|12788|12784|1800
1623078650000|2021-06-07 15:10:50|12791|12785|12786|12781|12791|12785|12786|12777|600
1623078660000|2021-06-07 15:11:00||12778||12780||12785||12778|200
1623078670000|2021-06-07 15:11:10|12783|12778|12774|12770|12783|12780|12773|12770|300
1623078680000|2021-06-07 15:11:20|12775|12772|12778|12773|12778|12774|12775|12771|665
1623078690000|2021-06-07 15:11:30|12782|12772|12788|12780|12788|12780|12782|12772|1200
1623078700000|2021-06-07 15:11:40|12785|12783|12785|12782|12785|12783|12784|12782|600
1623078710000|2021-06-07 15:11:50|12788|12783|12793|12786|12793|12786|12788|12783|300
1623078720000|2021-06-07 15:12:00|12799|12794|12797|12788|12799|12794|12796|12787|300
1623078730000|2021-06-07 15:12:10|12796|12789|12796|12790|12796|12790|12796|12789|100
1623078740000|2021-06-07 15:12:20|12795||12795||12795||12795||300
1623078750000|2021-06-07 15:12:30|12796|12791|12812|12803|12813|12803|12796|12791|1000
1623078760000|2021-06-07 15:12:40|||||||||500
1623078770000|2021-06-07 15:12:50|12808|12804|12825|12810|12825|12810|12808|12804|2705
1623078780000|2021-06-07 15:13:00|12824|12815|12828|12819|12831|12819|12824|12815|400
1623078790000|2021-06-07 15:13:10|12825|12815|12822|12813|12825|12819|12820|12806|2700
1623078800000|2021-06-07 15:13:20|12821|12812|12824|12814|12826|12815|12821|12812|900
1623078810000|2021-06-07 15:13:30|12826||12824||12826||12823||800
1623078820000|2021-06-07 15:13:40|12823|12812|12824|12814|12825|12815|12816|12807|599
1623078830000|2021-06-07 15:13:50|12825|12816|12825|12816|12825|12816|12824|12816|600
1623078840000|2021-06-07 15:14:00|12832|12820|12833|12823|12835|12824|12825|12820|1300
1623078850000|2021-06-07 15:14:10|12832||12832||12832||12832||400
1623078860000|2021-06-07 15:14:20|12831|12821|12832|12824|12832|12825|12831|12821|400
1623078870000|2021-06-07 15:14:30|12831|12823|12827|12820|12832|12825|12827|12820|2918
1623078880000|2021-06-07 15:14:40|12832|12821|12831|12824|12832|12824|12831|12821|1895
1623078890000|2021-06-07 15:14:50|12832|12826|12835|12828|12835|12828|12832|12826|600
1623078900000|2021-06-07 15:15:00|12834|12829|12834|12826|12834|12829|12830|12826|200
1623078910000|2021-06-07 15:15:10|12835|12827|12845|12833|12846|12834|12835|12827|1500
1623078920000|2021-06-07 15:15:20|12847|12834|12834|12824|12847|12835|12831|12824|1050
1623078930000|2021-06-07 15:15:30|12837|12818|12827|12814|12837|12822|12827|12810|200
1623078940000|2021-06-07 15:15:40|12831|12815|12830|12815|12831|12819|12830|12815|2800
1623078950000|2021-06-07 15:15:50|12829|12816|12828|12815|12829|12816|12828|12815|0
1623078960000|2021-06-07 15:16:00|12820|12805|12817|12808|12820|12815|12814|12805|2101
1623078970000|2021-06-07 15:16:10|12813|12805|12816|12807|12817|12807|12813|12805|700
1623078980000|2021-06-07 15:16:20|12810|12810|12816|12810|12819|12816|12810|12810|900
1623078990000|2021-06-07 15:16:30|12815|12806|12814|12805|12816|12811|12814|12805|650
1623079000000|2021-06-07 15:16:40|12810|12801|12808|12801|12810|12801|12807|12800|2124
1623079010000|2021-06-07 15:16:50|12807|12800|12807|12800|12807|12800|12807|12800|500
1623079020000|2021-06-07 15:17:00|12808|12801|12807|12801|12808|12801|12807|12801|300
1623079030000|2021-06-07 15:17:10|12806|12800|12796|12785|12806|12800|12796|12785|700
1623079040000|2021-06-07 15:17:20|12795|12786|12794|12785|12795|12786|12794|12785|100
1623079050000|2021-06-07 15:17:30|12793|12786|12793|12778|12794|12786|12787|12778|700
1623079060000|2021-06-07 15:17:40|12794|12781|12791|12780|12794|12781|12791|12778|200
1623079070000|2021-06-07 15:17:50|12792|12779|12794|12788|12794|12788|12790|12779|435
1623079080000|2021-06-07 15:18:00|12800|12792|12800|12794|12800|12795|12800|12792|400
1623079090000|2021-06-07 15:18:10|12805|12795|12804|12795|12805|12796|12803|12794|1047
1623079100000|2021-06-07 15:18:20|12808|12796|12809|12797|12809|12797|12808|12795|300
1623079110000|2021-06-07 15:18:30||12798||12797||12798||12797|0
1623079120000|2021-06-07 15:18:40|12808|12792|12800|12790|12808|12792|12800|12790|700
1623079130000|2021-06-07 15:18:50|12802||12802||12802||12802||100
1623079140000|2021-06-07 15:19:00|12801|12784|12794|12782|12801|12784|12794|12782|200
1623079150000|2021-06-07 15:19:10|12792|12785|12795|12785|12795|12788|12791|12781|900
1623079160000|2021-06-07 15:19:20|12794|12781|12790|12780|12794|12781|12790|12780|100
1623079170000|2021-06-07 15:19:30|12787||12790||12790||12787||211
1623079180000|2021-06-07 15:19:40|||||||||300
1623079190000|2021-06-07 15:19:50||12781||12781||12781||12781|100
1623079200000|2021-06-07 15:20:00|12793|12785|12797|12782|12797|12786|12793|12782|300
1623079210000|2021-06-07 15:20:10|12793||12793||12793||12793||100
1623079220000|2021-06-07 15:20:20|12797|12783|12797|12787|12797|12787|12796|12783|500
1623079230000|2021-06-07 15:20:30|12795|12788|12797|12788|12797|12792|12795|12788|300
1623079240000|2021-06-07 15:20:40|12796|12789|12797|12789|12797|12789|12796|12789|1350
1623079250000|2021-06-07 15:20:50|12794|12788|12797|12789|12797|12790|12794|12788|300
1623079260000|2021-06-07 15:21:00|12796|12790|12797|12789|12797|12790|12796|12789|200
1623079270000|2021-06-07 15:21:10|12802|12790|12804|12799|12804|12800|12802|12790|1100
1623079280000|2021-06-07 15:21:20|12807|12798|12805|12798|12810|12800|12805|12798|157
1623079290000|2021-06-07 15:21:30|12803|12799|12801|12796|12805|12799|12801|12796|500
1623079300000|2021-06-07 15:21:40|12803|12797|12811|12801|12811|12801|12803|12797|1602
1623079310000|2021-06-07 15:21:50|12810||12810||12810||12810||100
1623079330000|2021-06-07 15:22:10|12805|12802|12804|12798|12810|12802|12804|12796|1353
1623079340000|2021-06-07 15:22:20||12797||12797||12797||12797|0
1623079350000|2021-06-07 15:22:30|12805|12798|12810|12799|12810|12799|12805|12798|200
1623079360000|2021-06-07 15:22:40|12809||12809||12810||12809||400
1623079370000|2021-06-07 15:22:50|12810|12801|12810|12800|12810|12801|12809|12799|300
1623079380000|2021-06-07 15:23:00|12809|12797|12805|12796|12810|12797|12802|12796|300
1623079390000|2021-06-07 15:23:10|12804||12804||12804||12804||150
1623079400000|2021-06-07 15:23:20||12791||12793||12793||12791|700
1623079410000|2021-06-07 15:23:30|12805|12791|12805|12791|12805|12791|12805|12791|0
1623079420000|2021-06-07 15:23:40|12811|12792|12821|12806|12824|12806|12811|12792|1700
1623079430000|2021-06-07 15:23:50|12824|12807|12819|12801|12824|12807|12819|12801|0
1623079440000|2021-06-07 15:24:00|12818|12802|12818|12805|12818|12805|12813|12802|100
1623079450000|2021-06-07 15:24:10|12816|12806|12816|12807|12816|12807|12816|12806|100
1623079460000|2021-06-07 15:24:20|12814|12811|12816|12807|12816|12811|12814|12806|0
1623079470000|2021-06-07 15:24:30|12814|12806|12818|12808|12818|12808|12814|12806|0
1623079480000|2021-06-07 15:24:40|12817|12809|12817|12809|12818|12809|12817|12809|350
1623079490000|2021-06-07 15:24:50|12816|12810|12821|12812|12821|12813|12816|12810|600
1623079500000|2021-06-07 15:25:00|12819|12813|12819|12809|12819|12815|12819|12809|300
1623079510000|2021-06-07 15:25:10|12821|12812|12821|12810|12821|12814|12821|12809|300
1623079530000|2021-06-07 15:25:30||12811||12811||12811||12811|0
1623079540000|2021-06-07 15:25:40|12815|12808|12812|12801|12815|12808|12810|12801|200
1623079550000|2021-06-07 15:25:50|12814|12802|12814|12805|12814|12805|12814|12801|700
1623079560000|2021-06-07 15:26:00|12813|12800|12810|12800|12813|12801|12806|12800|600
1623079570000|2021-06-07 15:26:10|12812||12812||12812||12812||200
1623079580000|2021-06-07 15:26:20|12811||12809||12812||12806||600
1623079590000|2021-06-07 15:26:30|||||||||700
1623079600000|2021-06-07 15:26:40|12810|12808|12810|12802|12810|12808|12809|12800|1200
1623079610000|2021-06-07 15:26:50|12809|12800|12800|12793|12809|12800|12800|12793|803
1623079620000|2021-06-07 15:27:00|12799|12795|12800|12791|12806|12795|12799|12791|400
1623079630000|2021-06-07 15:27:10|12799|12785|12791|12785|12799|12785|12791|12785|0
1623079640000|2021-06-07 15:27:20|12792|12789|12804|12789|12804|12789|12792|12789|700
1623079650000|2021-06-07 15:27:30|12800|12786|12804|12786|12804|12786|12800|12786|0
1623079660000|2021-06-07 15:27:40|12803|12790|12803|12790|12803|12790|12800|12790|508
1623079670000|2021-06-07 15:27:50|12802||12800||12802||12800||0
1623079680000|2021-06-07 15:28:00|||||||||100
1623079690000|2021-06-07 15:28:10|12804|12792|12804|12792|12804|12792|12804|12790|100
1623079700000|2021-06-07 15:28:20|12803|12795|12804|12795|12804|12795|12800|12795|1000
1623079710000|2021-06-07 15:28:30|12803|12796|12804|12798|12804|12798|12803|12796|2200
1623079720000|2021-06-07 15:28:40|12806|12799|12809|12805|12812|12805|12806|12799|1541
1623079730000|2021-06-07 15:28:50|12812|12807|12818|12812|12818|12812|12812|12805|1125
1623079740000|2021-06-07 15:29:00|12812|12810|12818|12809|12819|12810|12809|12804|1611
1623079750000|2021-06-07 15:29:10|12819|12811|12819|12812|12819|12812|12816|12809|700
1623079760000|2021-06-07 15:29:20|12818|12809|12822|12812|12822|12813|12816|12809|1212
1623079770000|2021-06-07 15:29:30|12820|12816|12822|12817|12822|12817|12817|12816|1400
1623079780000|2021-06-07 15:29:40|12820|12815|12827|12820|12828|12822|12820|12812|3682
1623079790000|2021-06-07 15:29:50|12828|12823|12833|12822|12840|12832|12827|12819|3839
1623079800000|2021-06-07 15:30:00|12832|12824|12839|12826|12839|12826|12831|12822|300
1623079810000|2021-06-07 15:30:10|12838|12822|12826|12819|12838|12822|12825|12818|100
1623079820000|2021-06-07 15:30:20||12818||12818||12819||12818|0
1623079830000|2021-06-07 15:30:30|12825|12819|12826|12819|12829|12822|12823|12819|500
1623079840000|2021-06-07 15:30:40|12825|12818|12819|12806|12826|12818|12819|12806|200
1623079850000|2021-06-07 15:30:50|12817|12807|12824|12809|12824|12811|12817|12807|800
1623079870000|2021-06-07 15:31:10|12822|12810|12822|12811|12822|12811|12822|12810|0
1623079880000|2021-06-07 15:31:20|12824|12812|12824|12812|12824|12812|12820|12810|100
1623079890000|2021-06-07 15:31:30||12810||12816||12816||12810|100
1623079900000|2021-06-07 15:31:40|12823||12824||12824||12823||1000
1623079910000|2021-06-07 15:31:50|12826||12826||12826||12826||420
1623079920000|2021-06-07 15:32:00||12817||12817||12818||12816|0
1623079930000|2021-06-07 15:32:10|12825||12826||12826||12825||200
1623079940000|2021-06-07 15:32:20|12822|12820|12826|12816|12826|12820|12819|12815|917
1623079950000|2021-06-07 15:32:30|12820|12811|12826|12816|12826|12816|12820|12811|100
1623079960000|2021-06-07 15:32:40|12829|12820|12830|12820|12830|12823|12829|12820|300
1623079970000|2021-06-07 15:32:50|||||||||200
1623079980000|2021-06-07 15:33:00|12831|12823|12831|12823|12831|12823|12831|12823|902
1623079990000|2021-06-07 15:33:10|12833|12826|12834|12827|12835|12827|12833|12826|200
1623080000000|2021-06-07 15:33:20|12833|12830|12837|12818|12837|12831|12833|12818|1750
1623080010000|2021-06-07 15:33:30||12824||12823||12825||12819|0
1623080020000|2021-06-07 15:33:40|12836|12819|12836|12821|12836|12821|12836|12819|320
1623080030000|2021-06-07 15:33:50|12835||12835||12835||12835||0
1623080040000|2021-06-07 15:34:00|12834|12823|12835|12823|12836|12824|12834|12823|1000
1623080050000|2021-06-07 15:34:10|12834|12824|12835|12824|12835|12824|12834|12823|200
1623080060000|2021-06-07 15:34:20|12832|12821|12826|12817|12835|12821|12822|12817|900
1623080080000|2021-06-07 15:34:40|12832|12818|12832|12821|12832|12821|12832|12817|700
1623080090000|2021-06-07 15:34:50|12830|12819|12821|12811|12830|12819|12821|12811|229
1623080100000|2021-06-07 15:35:00|12819|12813|12821|12812|12821|12815|12815|12811|720
1623080110000|2021-06-07 15:35:10|12823|12813|12823|12813|12823|12815|12823|12812|0
1623080120000|2021-06-07 15:35:20|12821|12814|12823|12809|12823|12814|12821|12808|0
1623080130000|2021-06-07 15:35:30|12821|12810|12823|12810|12823|12810|12821|12810|300
1623080140000|2021-06-07 15:35:40|12821|12812|12823|12810|12823|12812|12821|12810|455
1623080150000|2021-06-07 15:35:50|12822|12812|12828|12822|12828|12822|12822|12812|1650
1623080160000|2021-06-07 15:36:00||12820||12820||12820||12820|200
1623080170000|2021-06-07 15:36:10|12827|12819|12826|12816|12827|12819|12821|12815|700
1623080180000|2021-06-07 15:36:20|||||||||100
1623080190000|2021-06-07 15:36:30|||||||||533
1623080210000|2021-06-07 15:36:50||12818||12818||12818||12818|200
1623080220000|2021-06-07 15:37:00||12819||12818||12819||12818|0
1623080230000|2021-06-07 15:37:10||12819||12819||12819||12819|345
1623080240000|2021-06-07 15:37:20|12828|12820|12828|12822|12828|12824|12828|12820|100
1623080250000|2021-06-07 15:37:30|12826|12818|12825|12815|12828|12818|12824|12815|330
1623080260000|2021-06-07 15:37:40|12824|12816|12824|12815|12824|12816|12824|12815|120
1623080270000|2021-06-07 15:37:50|12820|12816|12823|12816|12823|12816|12820|12815|100
1623080280000|2021-06-07 15:38:00|12824||12824||12824||12824||123
1623080290000|2021-06-07 15:38:10|12823|12817|12822|12815|12823|12817|12822|12815|200
1623080300000|2021-06-07 15:38:20|12823|12816|12824|12818|12824|12818|12823|12816|100
1623080310000|2021-06-07 15:38:30|12822|12815|12812|12805|12822|12815|12812|12805|1516
1623080340000|2021-06-07 15:39:00|12817|12808|12817|12812|12817|12812|12815|12805|300
1623080350000|2021-06-07 15:39:10|12821|12814|12822|12814|12822|12814|12821|12814|0
1623080360000|2021-06-07 15:39:20|12821|12815|12822|12814|12822|12815|12821|12814|100
1623080370000|2021-06-07 15:39:30|||||||||150
1623080380000|2021-06-07 15:39:40|12825|12815|12826|12820|12826|12820|12825|12815|850
1623080390000|2021-06-07 15:39:50|12825|12819|12825|12816|12826|12819|12825|12814|200
1623080400000|2021-06-07 15:40:00|||||||||500
1623080410000|2021-06-07 15:40:10|12824|12814|12820|12813|12824|12814|12820|12812|100
1623080420000|2021-06-07 15:40:20|12822|12812|12822|12812|12823|12813|12822|12812|0
1623080430000|2021-06-07 15:40:30|12826|12813|12825|12817|12826|12817|12825|12806|100
1623080450000|2021-06-07 15:40:50|12824||12825||12825||12824||230
1623080460000|2021-06-07 15:41:00|||||||||100
1623080470000|2021-06-07 15:41:10|12820|12811|12818|12809|12820|12811|12818|12809|2420
1623080480000|2021-06-07 15:41:20|12817||12817||12817||12817||200
1623080490000|2021-06-07 15:41:30|12816|12815|12820|12815|12821|12815|12816|12815|645
1623080500000|2021-06-07 15:41:40|||||||||100
1623080510000|2021-06-07 15:41:50|12821|12817|12823|12815|12825|12817|12821|12815|300
1623080520000|2021-06-07 15:42:00|12822||12821||12822||12821||0
1623080540000|2021-06-07 15:42:20|12820|12813|12811|12807|12820|12815|12811|12805|2300
1623080550000|2021-06-07 15:42:30|12809|12805|12807|12802|12809|12805|12806|12802|200
1623080560000|2021-06-07 15:42:40|12808|12803|12811|12804|12811|12804|12808|12803|200
1623080570000|2021-06-07 15:42:50|12810||12810||12811||12810||0
1623080580000|2021-06-07 15:43:00|12811||12810||12811||12810||0
1623080590000|2021-06-07 15:43:10|12811|12805|12811|12805|12811|12806|12811|12805|0
1623080600000|2021-06-07 15:43:20|12817|12806|12819|12811|12819|12812|12816|12806|500
1623080610000|2021-06-07 15:43:30|12817|12810|12813|12804|12817|12810|12811|12803|600
1623080620000|2021-06-07 15:43:40||12803||12805||12805||12803|100
1623080630000|2021-06-07 15:43:50||12804||12804||12804||12804|0
1623080640000|2021-06-07 15:44:00|||||||||200
1623080650000|2021-06-07 15:44:10|||||||||134
1623080660000|2021-06-07 15:44:20|12823|12805|12820|12811|12825|12811|12819|12804|500
1623080670000|2021-06-07 15:44:30|12819|12812|12823|12815|12825|12815|12819|12812|0
1623080680000|2021-06-07 15:44:40|12825||12825||12825||12825||400
1623080690000|2021-06-07 15:44:50||12816||12816||12816||12816|100
1623080700000|2021-06-07 15:45:00|12830|12817|12830|12820|12830|12820|12830|12817|420
1623080710000|2021-06-07 15:45:10||12821||12821||12821||12821|5250
1623080720000|2021-06-07 15:45:20|12836|12822|12833|12824|12836|12828|12831|12822|1400
1623080740000|2021-06-07 15:45:40|||||||||110
1623080750000|2021-06-07 15:45:50|12829|12818|12823|12813|12829|12819|12823|12813|100
1623080760000|2021-06-07 15:46:00|12822||12822||12822||12822||0
1623080770000|2021-06-07 15:46:10|12821|12815|12821|12814|12821|12815|12821|12813|0
1623080780000|2021-06-07 15:46:20|12819|12813|12819|12813|12819|12814|12819|12813|200
1623080790000|2021-06-07 15:46:30||12815||12815||12815||12815|156
1623080800000|2021-06-07 15:46:40|12821|12817|12826|12819|12826|12819|12821|12817|950
1623080810000|2021-06-07 15:46:50||12816||12816||12816||12816|1250
1623080820000|2021-06-07 15:47:00||12817||12819||12819||12817|400
1623080840000|2021-06-07 15:47:20|||||||||300
1623080850000|2021-06-07 15:47:30|12823|12820|12822|12817|12823|12820|12820|12816|400
1623080860000|2021-06-07 15:47:40|12820|12820|12822|12816|12822|12820|12820|12816|900
1623080870000|2021-06-07 15:47:50||12817||12816||12817||12816|300
1623080880000|2021-06-07 15:48:00|12823|12817|12826|12821|12826|12823|12823|12816|800
1623080890000|2021-06-07 15:48:10|12824|12820|12825|12816|12826|12820|12823|12816|300
1623080900000|2021-06-07 15:48:20|12826|12817|12825|12816|12826|12818|12825|12816|500
1623080910000|2021-06-07 15:48:30|12824|12811|12822|12811|12825|12811|12822|12811|250
1623080920000|2021-06-07 15:48:40|12821||12821||12821||12821||100
1623080930000|2021-06-07 15:48:50|12818|12812|12819|12812|12821|12816|12818|12812|100
1623080940000|2021-06-07 15:49:00|||||||||100
1623080950000|2021-06-07 15:49:10|12818||12818||12818||12818||100
1623080960000|2021-06-07 15:49:20|12815|12806|12812|12805|12815|12806|12812|12804|200
1623080970000|2021-06-07 15:49:30||12806||12805||12807||12805|0
1623080980000|2021-06-07 15:49:40|12811|12806|12811|12806|12811|12806|12811|12806|1000
1623080990000|2021-06-07 15:49:50|12812|12809|12819|12811|12819|12811|12812|12809|458
1623081000000|2021-06-07 15:50:00|12820|12815|12827|12817|12827|12817|12820|12815|200
1623081010000|2021-06-07 15:50:10|12826|12818|12827|12819|12827|12819|12826|12818|0
1623081020000|2021-06-07 15:50:20|12825||12826||12826||12825||200
1623081030000|2021-06-07 15:50:30||12820||12820||12820||12820|0
1623081040000|2021-06-07 15:50:40|12825||12826||12826||12825||100
1623081050000|2021-06-07 15:50:50|12822|12821|12824|12818|12824|12821|12820|12810|1300
1623081060000|2021-06-07 15:51:00|12823|12819|12825|12820|12826|12822|12823|12818|300
1623081070000|2021-06-07 15:51:10|12824||12824||12824||12824||0
1623081090000|2021-06-07 15:51:30|12823|12817|12826|12822|12826|12822|12823|12809|1210
1623081100000|2021-06-07 15:51:40|12827|12821|12827|12821|12827|12822|12827|12821|300
1623081110000|2021-06-07 15:51:50|12826||12826||12826||12826||1929
1623081120000|2021-06-07 15:52:00||12825||12821||12825||12821|400
1623081130000|2021-06-07 15:52:10|12827|12822|12832|12826|12832|12826|12827|12822|300
1623081140000|2021-06-07 15:52:20|12831||12831||12831||12831||0
1623081150000|2021-06-07 15:52:30|12832|12827|12833|12829|12833|12830|12832|12827|600
1623081160000|2021-06-07 15:52:40|12831|12827|12827|12822|12831|12827|12827|12822|616
1623081170000|2021-06-07 15:52:50|||||||||120
1623081180000|2021-06-07 15:53:00|12830|12823|12830|12825|12830|12825|12830|12823|300
1623081190000|2021-06-07 15:53:10|12831|12822|12831|12822|12831|12822|12831|12822|100
1623081200000|2021-06-07 15:53:20|12830|12823|12833|12830|12833|12831|12829|12822|500
1623081210000|2021-06-07 15:53:30|12835|12832|12839|12831|12839|12832|12835|12831|400
1623081220000|2021-06-07 15:53:40|12838||12838||12839||12838||500
1623081230000|2021-06-07 15:53:50|12836|12828|12831|12826|12836|12828|12831|12826|400
1623081240000|2021-06-07 15:54:00|12832|12827|12835|12827|12835|12827|12832|12827|500
1623081250000|2021-06-07 15:54:10|12836|12828|12836|12828|12836|12828|12836|12828|300
1623081260000|2021-06-07 15:54:20|12832|12830|12832|12827|12833|12830|12831|12827|200
1623081270000|2021-06-07 15:54:30|12835|12828|12835|12828|12836|12828|12835|12828|400
1623081280000|2021-06-07 15:54:40|12839|12829|12838|12831|12839|12831|12838|12829|400
1623081290000|2021-06-07 15:54:50|12839|12836|12845|12837|12845|12838|12839|12831|842
1623081300000|2021-06-07 15:55:00||12838||12838||12838||12838|1600
1623081320000|2021-06-07 15:55:20|12844|12841|12845|12839|12845|12841|12843|12839|500
1623081330000|2021-06-07 15:55:30|12849|12844|12849|12844|12849|12844|12849|12844|100
1623081340000|2021-06-07 15:55:40|12850|12847|12850|12844|12850|12847|12849|12844|493
1623081350000|2021-06-07 15:55:50||12845||12846||12846||12845|100
1623081360000|2021-06-07 15:56:00|12853|12845|12854|12847|12857|12847|12853|12845|100
1623081370000|2021-06-07 15:56:10|12852|12846|12844|12840|12852|12846|12844|12840|1080
1623081380000|2021-06-07 15:56:20|||||||||450
1623081410000|2021-06-07 15:56:50|12847|12841|12847|12840|12847|12841|12847|12840|200
1623081420000|2021-06-07 15:57:00|12851|12843|12852|12847|12852|12847|12851|12843|374
1623081430000|2021-06-07 15:57:10|12849|12843|12847|12842|12849|12843|12847|12842|500
1623081440000|2021-06-07 15:57:20|12846||12846||12846||12846||100
1623081450000|2021-06-07 15:57:30|12847||12847||12847||12847||0
1623081460000|2021-06-07 15:57:40|12851|12847|12851|12847|12851|12847|12851|12847|100
1623081470000|2021-06-07 15:57:50|||||||||200
1623081480000|2021-06-07 15:58:00|12850|12842|12847|12842|12850|12842|12844|12836|1399
1623081490000|2021-06-07 15:58:10||12840||12840||12840||12840|0
1623081500000|2021-06-07 15:58:20|12846|12836|12846|12840|12846|12840|12846|12836|229
1623081510000|2021-06-07 15:58:30|12840|12836|12844|12838|12844|12838|12840|12836|200
1623081520000|2021-06-07 15:58:40|12845|12839|12845|12839|12845|12839|12845|12839|100
1623081530000|2021-06-07 15:58:50||12838||12838||12839||12838|0
1623081540000|2021-06-07 15:59:00|12847|12839|12847|12839|12847|12839|12846|12839|100
1623081550000|2021-06-07 15:59:10|12849|12840|12844|12839|12849|12840|12843|12839|1200
1623081560000|2021-06-07 15:59:20|12843|12840|12843|12840|12843|12840|12843|12840|200
1623081570000|2021-06-07 15:59:30|12844|12842|12847|12842|12849|12843|12844|12842|1700
1623081580000|2021-06-07 15:59:40|12846|12839|12842|12836|12846|12839|12838|12834|300
1623081590000|2021-06-07 15:59:50|12843|12837|12842|12837|12844|12837|12842|12837|200
1623081600000|2021-06-07 16:00:00|12844|12839|12846|12836|12849|12842|12844|12836|100
1623081610000|2021-06-07 16:00:10|12841|12835|12840|12832|12844|12835|12839|12830|200
1623081620000|2021-06-07 16:00:20|12837|12833|12837|12832|12837|12833|12837|12832|0
1623081640000|2021-06-07 16:00:40|12838||12840||12843||12837||100
1623081650000|2021-06-07 16:00:50|12839||12837||12839||12837||0
1623081660000|2021-06-07 16:01:00|12841||12838||12841||12838||0
1623081670000|2021-06-07 16:01:10||12833||12833||12833||12833|200
1623081680000|2021-06-07 16:01:20|12837|12832|12834|12827|12837|12832|12834|12827|400
1623081690000|2021-06-07 16:01:30|12838|12828|12842|12834|12842|12836|12835|12827|400
1623081700000|2021-06-07 16:01:40|12844||12842||12844||12842||300
1623081710000|2021-06-07 16:01:50|12841|12835|12841|12835|12842|12835|12841|12835|0
1623081720000|2021-06-07 16:02:00|12842|12836|12848|12840|12848|12840|12842|12836|200
1623081730000|2021-06-07 16:02:10|12846||12845||12848||12845||0
1623081740000|2021-06-07 16:02:20|12844|12836|12845|12836|12845|12836|12844|12836|100
1623081750000|2021-06-07 16:02:30|||||||||100
1623081760000|2021-06-07 16:02:40|||||||||100
1623081800000|2021-06-07 16:03:20|12844|12832|12839|12832|12844|12832|12839|12832|900
1623081810000|2021-06-07 16:03:30|12838|12834|12848|12834|12851|12839|12838|12834|400
1623081820000|2021-06-07 16:03:40|12847||12847||12847||12847||0
1623081830000|2021-06-07 16:03:50|12848||12848||12848||12848||0
1623081840000|2021-06-07 16:04:00|12847||12848||12848||12847||1000
1623081870000|2021-06-07 16:04:30|12846|12835|12847|12836|12847|12836|12846|12835|100
1623081880000|2021-06-07 16:04:40|12848|12842|12850|12844|12850|12848|12847|12842|300
1623081890000|2021-06-07 16:04:50|12849|12843|12850|12842|12850|12843|12845|12842|800
1623081910000|2021-06-07 16:05:10|||||||||743
1623081920000|2021-06-07 16:05:20|12851|12847|12851|12847|12851|12848|12849|12847|100
1623081930000|2021-06-07 16:05:30|12850|12845|12851|12839|12851|12845|12850|12838|300
1623081940000|2021-06-07 16:05:40|12853|12842|12853|12846|12853|12846|12853|12842|160
1623081950000|2021-06-07 16:05:50|12855|12848|12856|12848|12856|12849|12855|12847|105
1623081960000|2021-06-07 16:06:00|12859|12849|12856|12850|12859|12850|12856|12849|0
1623081980000|2021-06-07 16:06:20|12855||12856||12856||12855||0
1623081990000|2021-06-07 16:06:30|12855||12855||12855||12855||0
1623082000000|2021-06-07 16:06:40|12856|12851|12862|12854|12862|12857|12856|12851|900
1623082010000|2021-06-07 16:06:50|12861|12855|12860|12853|12861|12857|12859|12853|364
1623082020000|2021-06-07 16:07:00|12859|12855|12858|12853|12859|12855|12855|12853|300
1623082030000|2021-06-07 16:07:10|12859|12854|12861|12853|12862|12854|12859|12853|200
1623082050000|2021-06-07 16:07:30|12859||12859||12859||12859||100
1623082060000|2021-06-07 16:07:40|12858|12852|12854|12849|12858|12852|12853|12849|700
1623082080000|2021-06-07 16:08:00|12857|12850|12859|12852|12861|12853|12857|12850|200
1623082090000|2021-06-07 16:08:10|12858|12850|12860|12853|12860|12853|12858|12850|0
1623082100000|2021-06-07 16:08:20|12859|12849|12867|12860|12867|12860|12859|12849|14924
1623082110000|2021-06-07 16:08:30|12865|12861|12870|12863|12870|12865|12865|12861|700
1623082120000|2021-06-07 16:08:40|12868|12860|12864|12860|12868|12860|12863|12860|450
1623082130000|2021-06-07 16:08:50|12862|12856|12862|12853|12862|12856|12862|12853|100
1623082140000|2021-06-07 16:09:00|12864|12855|12862|12853|12864|12855|12862|12853|0
1623082150000|2021-06-07 16:09:10|12864|12856|12862|12853|12864|12856|12862|12853|500
1623082160000|2021-06-07 16:09:20|12861|12856|12861|12854|12861|12856|12861|12853|100
1623082170000|2021-06-07 16:09:30|12859|12855|12861|12855|12861|12855|12859|12854|100
1623082180000|2021-06-07 16:09:40|12859||12861||12861||12858||283
1623082190000|2021-06-07 16:09:50|12860|12852|12857|12852|12861|12852|12857|12852|500
1623082200000|2021-06-07 16:10:00|12860||12859||12860||12857||700
1623082210000|2021-06-07 16:10:10|12860|12853|12860|12853|12860|12854|12860|12853|0
1623082220000|2021-06-07 16:10:20|12859|12854|12855|12852|12859|12858|12855|12852|300
1623082230000|2021-06-07 16:10:30|12857|12851|12855|12851|12857|12852|12855|12851|249
1623082240000|2021-06-07 16:10:40|12859|12854|12860|12855|12860|12855|12858|12854|100
1623082250000|2021-06-07 16:10:50|12859|12852|12856|12851|12859|12852|12856|12851|100
1623082260000|2021-06-07 16:11:00|12858||12854||12858||12854||300
1623082270000|2021-06-07 16:11:10|12855|12852|12857|12852|12858|12854|12855|12851|200
1623082280000|2021-06-07 16:11:20|12858|12853|12855|12849|12865|12857|12855|12849|5200
1623082290000|2021-06-07 16:11:30|12853|12845|12853|12845|12854|12848|12851|12845|1600
1623082300000|2021-06-07 16:11:40|12855|12846|12855|12846|12855|12846|12855|12846|0
1623082310000|2021-06-07 16:11:50|||||||||600
1623082320000|2021-06-07 16:12:00||12845||12847||12847||12841|150
1623082340000|2021-06-07 16:12:20|12851|12843|12847|12840|12851|12847|12847|12840|900
1623082350000|2021-06-07 16:12:30|12848||12847||12848||12847||200
1623082360000|2021-06-07 16:12:40|12848|12841|12846|12840|12848|12841|12846|12840|425
1623082370000|2021-06-07 16:12:50|12844||12844||12844||12844||500
1623082380000|2021-06-07 16:13:00|12848|12841|12852|12845|12852|12845|12848|12841|200
1623082390000|2021-06-07 16:13:10|12851|12844|12851|12845|12852|12845|12851|12844|500
1623082400000|2021-06-07 16:13:20|12855|12846|12855|12846|12855|12846|12853|12846|0
1623082410000|2021-06-07 16:13:30|12854|12843|12848|12838|12854|12843|12848|12838|100
1623082420000|2021-06-07 16:13:40|12850|12843|12851|12845|12851|12845|12850|12842|898
1623082440000|2021-06-07 16:14:00|||||||||250
1623082450000|2021-06-07 16:14:10|12855|12846|12854|12848|12855|12848|12854|12846|400
1623082460000|2021-06-07 16:14:20|12855|12851|12854|12848|12855|12853|12854|12848|325
1623082470000|2021-06-07 16:14:30|12853|12849|12852|12847|12854|12849|12851|12847|500
1623082480000|2021-06-07 16:14:40||12848||12847||12848||12847|0
1623082490000|2021-06-07 16:14:50|12851||12852||12853||12851||2525
1623082510000|2021-06-07 16:15:10|12850|12846|12847|12840|12850|12846|12843|12840|1450
1623082520000|2021-06-07 16:15:20||12844||12840||12844||12840|245
1623082530000|2021-06-07 16:15:30|12849|12843|12851|12841|12852|12843|12849|12841|0
1623082540000|2021-06-07 16:15:40||12840||12842||12842||12840|400
1623082550000|2021-06-07 16:15:50|12852|12844|12852|12845|12852|12846|12852|12844|0
1623082560000|2021-06-07 16:16:00|12855|12846|12854|12845|12855|12849|12852|12845|316
1623082570000|2021-06-07 16:16:10|12850|12847|12849|12845|12850|12847|12849|12845|100
1623082580000|2021-06-07 16:16:20|12851|12846|12851|12846|12851|12846|12851|12846|0
1623082590000|2021-06-07 16:16:30|12852|12847|12853|12848|12853|12848|12852|12847|855
1623082600000|2021-06-07 16:16:40|12851|12846|12851|12846|12851|12847|12851|12846|100
1623082610000|2021-06-07 16:16:50|||||||||200
1623082620000|2021-06-07 16:17:00|12849|12847|12850|12847|12851|12847|12849|12847|100
1623082630000|2021-06-07 16:17:10|12851|12848|12848|12843|12854|12849|12848|12842|500
1623082640000|2021-06-07 16:17:20|12852|12841|12852|12843|12852|12843|12852|12841|0
1623082650000|2021-06-07 16:17:30|12848|12844|12852|12847|12852|12847|12848|12844|1096
1623082660000|2021-06-07 16:17:40|||||||||100
1623082670000|2021-06-07 16:17:50|||||||||350
1623082680000|2021-06-07 16:18:00|12849|12846|12849|12843|12849|12846|12849|12843|350
1623082690000|2021-06-07 16:18:10|12852|12844|12852|12844|12852|12844|12852|12844|0
1623082700000|2021-06-07 16:18:20||12845||12845||12845||12845|502
1623082710000|2021-06-07 16:18:30|12850|12844|12852|12845|12852|12845|12850|12844|0
1623082720000|2021-06-07 16:18:40|12850|12843|12848|12844|12850|12844|12848|12843|103
1623082730000|2021-06-07 16:18:50|12846|12843|12853|12844|12854|12844|12846|12843|0
1623082740000|2021-06-07 16:19:00|12854||12852||12854||12852||450
1623082750000|2021-06-07 16:19:10|12855|12843|12848|12843|12855|12843|12845|12843|970
1623082760000|2021-06-07 16:19:20|12855||12852||12855||12848||450
1623082770000|2021-06-07 16:19:30|12850||12855||12855||12850||180
1623082780000|2021-06-07 16:19:40|12853||12852||12853||12852||0
1623082790000|2021-06-07 16:19:50|12850||12850||12850||12850||100
1623082800000|2021-06-07 16:20:00|12849|12840|12848|12840|12850|12843|12846|12840|500
1623082810000|2021-06-07 16:20:10||12841||12840||12841||12840|0
1623082820000|2021-06-07 16:20:20|12843|12841|12843|12839|12848|12841|12843|12839|449
1623082830000|2021-06-07 16:20:30|12842|12838|12842|12834|12842|12838|12836|12832|230
1623082840000|2021-06-07 16:20:40|12841|12833|12841|12833|12842|12834|12841|12833|0
1623082850000|2021-06-07 16:20:50|12840|12834|12840|12833|12840|12834|12840|12833|300
1623082860000|2021-06-07 16:21:00|12839||12839||12839||12839||511
1623082870000|2021-06-07 16:21:10|||||||||660
1623082880000|2021-06-07 16:21:20|12838|12834|12834|12830|12838|12834|12833|12830|200
1623082890000|2021-06-07 16:21:30|12833|12827|12832|12827|12833|12827|12832|12827|550
1623082900000|2021-06-07 16:21:40|12830|12826|12830|12826|12832|12826|12830|12826|0
1623082920000|2021-06-07 16:22:00|||||||||650
1623082930000|2021-06-07 16:22:10|12827|12825|12833|12824|12833|12825|12826|12824|600
1623082940000|2021-06-07 16:22:20|12829||12829||12829||12829||0
1623082960000|2021-06-07 16:22:40|12832|12825|12833|12825|12833|12825|12832|12824|800
1623082980000|2021-06-07 16:23:00||12826||12826||12826||12825|350
1623082990000|2021-06-07 16:23:10|12832|12825|12832|12825|12832|12825|12832|12825|0
1623083000000|2021-06-07 16:23:20|12833|12826|12832|12825|12833|12826|12832|12825|0
1623083010000|2021-06-07 16:23:30|12831|12826|12833|12827|12833|12827|12831|12826|100
1623083020000|2021-06-07 16:23:40|||||||||650
1623083030000|2021-06-07 16:23:50|12830|12828|12832|12825|12832|12828|12830|12825|450
1623083040000|2021-06-07 16:24:00|12833|12826|12832|12826|12833|12826|12832|12825|0
1623083050000|2021-06-07 16:24:10||12825||12826||12826||12825|0
1623083060000|2021-06-07 16:24:20|12833|12827|12838|12831|12839|12832|12833|12827|625
1623083070000|2021-06-07 16:24:30|||||||||200
1623083080000|2021-06-07 16:24:40||12832||12833||12833||12832|0
1623083090000|2021-06-07 16:24:50|12837|12832|12837|12832|12837|12832|12837|12832|100
1623083100000|2021-06-07 16:25:00|12836|12831|12835|12829|12836|12831|12835|12828|400
1623083110000|2021-06-07 16:25:10|||||||||100
1623083120000|2021-06-07 16:25:20|12834|12830|12833|12826|12834|12832|12833|12826|800
1623083130000|2021-06-07 16:25:30|12830|12825|12830|12824|12830|12825|12830|12824|200
1623083140000|2021-06-07 16:25:40|||||||||209
1623083150000|2021-06-07 16:25:50|12829|12823|12816|12812|12829|12823|12816|12812|10800
1623083160000|2021-06-07 16:26:00|||||||||755
1623083170000|2021-06-07 16:26:10|||||||||100
1623083180000|2021-06-07 16:26:20|12814|12813|12816|12813|12816|12813|12814|12813|100
1623083190000|2021-06-07 16:26:30|12819|12814|12819|12814|12819|12814|12819|12814|200
1623083200000|2021-06-07 16:26:40||12815||12814||12815||12814|100
1623083210000|2021-06-07 16:26:50|12818||12818||12818||12818||0
1623083220000|2021-06-07 16:27:00|12817|12812|12811|12807|12818|12812|12811|12807|1496
1623083240000|2021-06-07 16:27:20|12813|12809|12818|12814|12818|12814|12813|12809|1000
1623083250000|2021-06-07 16:27:30|||||||||130
1623083260000|2021-06-07 16:27:40|12815|12813|12817|12810|12817|12813|12815|12810|100
1623083270000|2021-06-07 16:27:50|12820|12811|12821|12814|12822|12814|12820|12811|250
1623083280000|2021-06-07 16:28:00|12820|12812|12818|12812|12821|12812|12817|12811|0
1623083290000|2021-06-07 16:28:10|12817|12811|12818|12811|12818|12812|12816|12810|0
1623083300000|2021-06-07 16:28:20|12817|12810|12818|12810|12818|12811|12817|12810|100
1623083310000|2021-06-07 16:28:30||12811||12810||12811||12810|0
1623083320000|2021-06-07 16:28:40|||||||||200
1623083330000|2021-06-07 16:28:50|12823|12811|12818|12813|12823|12813|12818|12811|108
1623083340000|2021-06-07 16:29:00|12819|12814|12819|12814|12819|12814|12819|12813|100
1623083350000|2021-06-07 16:29:10|12820|12815|12816|12813|12820|12816|12816|12813|1000
1623083360000|2021-06-07 16:29:20|||||||||100
1623083370000|2021-06-07 16:29:30||12811||12811||12811||12811|200
1623083380000|2021-06-07 16:29:40|12815|12810|12813|12810|12816|12810|12813|12810|300
1623083390000|2021-06-07 16:29:50|||||||||300
1623083400000|2021-06-07 16:30:00|12816|12812|12824|12816|12824|12816|12816|12810|1500
1623083410000|2021-06-07 16:30:10|12823|12815|12816|12810|12823|12816|12815|12810|500
1623083430000|2021-06-07 16:30:30|12815|12808|12814|12808|12815|12808|12814|12808|0
1623083450000|2021-06-07 16:30:50||12809||12809||12809||12809|0
1623083460000|2021-06-07 16:31:00|12818|12810|12819|12810|12819|12812|12818|12810|0
1623083470000|2021-06-07 16:31:10|12818||12818||12818||12818||0
1623083480000|2021-06-07 16:31:20|12819|12811|12818|12810|12819|12811|12818|12810|235
1623083490000|2021-06-07 16:31:30|||||||||2300
1623083510000|2021-06-07 16:31:50||12811||12811||12811||12811|0
1623083520000|2021-06-07 16:32:00|12814|12810|12814|12807|12817|12810|12810|12807|600
1623083530000|2021-06-07 16:32:10|12817||12814||12817||12814||0
1623083540000|2021-06-07 16:32:20|12817|12808|12815|12807|12817|12808|12815|12807|100
1623083550000|2021-06-07 16:32:30|12816|12808|12816|12808|12816|12808|12815|12808|0
1623083560000|2021-06-07 16:32:40||12809||12809||12809||12809|0
1623083570000|2021-06-07 16:32:50|||||||||1650
1623083580000|2021-06-07 16:33:00|12815|12810|12809|12804|12815|12810|12809|12804|687
1623083590000|2021-06-07 16:33:10|12808|12805|12808|12804|12808|12805|12807|12804|200
1623083600000|2021-06-07 16:33:20|12807|12805|12809|12806|12809|12806|12807|12805|0
1623083610000|2021-06-07 16:33:30|12808|12804|12809|12804|12809|12805|12808|12804|300
1623083620000|2021-06-07 16:33:40|||||||||100
1623083640000|2021-06-07 16:34:00|12813|12805|12813|12807|12813|12807|12813|12805|100
1623083650000|2021-06-07 16:34:10|12810|12808|12809|12804|12810|12809|12807|12800|1760
1623083660000|2021-06-07 16:34:20|12810|12805|12813|12807|12815|12808|12810|12805|450
1623083670000|2021-06-07 16:34:30|12812|12804|12814|12804|12814|12804|12812|12804|0
1623083680000|2021-06-07 16:34:40|12812||12812||12812||12812||100
1623083690000|2021-06-07 16:34:50|12814|12805|12813|12806|12815|12806|12812|12805|200
1623083700000|2021-06-07 16:35:00|12814|12807|12811|12805|12814|12807|12809|12805|0
1623083710000|2021-06-07 16:35:10|12810||12810||12810||12810||0
1623083720000|2021-06-07 16:35:20|12808|12801|12803|12799|12808|12804|12801|12799|2365
1623083730000|2021-06-07 16:35:30|12801|12800|12809|12802|12810|12803|12801|12800|300
1623083740000|2021-06-07 16:35:40|12808||12808||12808||12808||0
1623083760000|2021-06-07 16:36:00|12809|12803|12808|12803|12809|12803|12808|12803|0
1623083770000|2021-06-07 16:36:10|12807|12802|12806|12802|12807|12803|12806|12801|0
1623083780000|2021-06-07 16:36:20|12807|12803|12807|12803|12808|12803|12807|12802|370
1623083790000|2021-06-07 16:36:30|12808||12808||12808||12808||600
1623083800000|2021-06-07 16:36:40|12807|12804|12808|12804|12808|12804|12807|12804|0
1623083810000|2021-06-07 16:36:50|||||||||100
1623083820000|2021-06-07 16:37:00|12809|12805|12815|12809|12815|12809|12809|12805|500
1623083850000|2021-06-07 16:37:30||12810||12810||12810||12810|0
1623083860000|2021-06-07 16:37:40|12814|12812|12814|12810|12814|12812|12814|12810|425
1623083870000|2021-06-07 16:37:50|12815||12815||12815||12815||0
1623083880000|2021-06-07 16:38:00|12814|12809|12809|12806|12814|12809|12809|12805|450
1623083890000|2021-06-07 16:38:10|12810|12805|12814|12807|12814|12808|12810|12805|450
1623083900000|2021-06-07 16:38:20|12813|12808|12815|12808|12815|12808|12813|12807|0
1623083940000|2021-06-07 16:39:00|12819|12809|12817|12812|12823|12817|12817|12809|2400
1623083950000|2021-06-07 16:39:10|12815|12814|12821|12814|12821|12814|12815|12812|0
1623083960000|2021-06-07 16:39:20|12820|12815|12820|12815|12820|12815|12820|12815|400
1623083970000|2021-06-07 16:39:30|12821||12820||12821||12820||0
1623083980000|2021-06-07 16:39:40|12821|12816|12819|12815|12821|12818|12817|12815|1600
1623084000000|2021-06-07 16:40:00|12824|12816|12827|12824|12833|12824|12824|12816|600
1623084010000|2021-06-07 16:40:10|12828|12825|12827|12824|12828|12825|12827|12824|303
1623084020000|2021-06-07 16:40:20|12828|12825|12826|12820|12833|12825|12826|12820|400
1623084030000|2021-06-07 16:40:30|12823|12821|12821|12817|12823|12821|12821|12817|842
1623084050000|2021-06-07 16:40:50|12819|12818|12817|12814|12819|12818|12817|12814|1261
1623084060000|2021-06-07 16:41:00||12815||12815||12815||12815|0
1623084080000|2021-06-07 16:41:20|12816|12816|12825|12818|12825|12818|12816|12816|1247
1623084090000|2021-06-07 16:41:30|12822|12819|12825|12815|12825|12819|12822|12815|850
1623084100000|2021-06-07 16:41:40|12822||12820||12825||12820||300
1623084120000|2021-06-07 16:42:00||12816||12816||12816||12816|900
1623084130000|2021-06-07 16:42:10|12819||12820||12820||12819||100
1623084140000|2021-06-07 16:42:20|12818||12818||12818||12818||100
1623084150000|2021-06-07 16:42:30||12815||12815||12815||12815|400
1623084160000|2021-06-07 16:42:40|12816|12812|12818|12812|12818|12812|12816|12811|175
1623084170000|2021-06-07 16:42:50|12817|12810|12816|12810|12817|12811|12816|12810|100
1623084180000|2021-06-07 16:43:00|12812|12808|12816|12809|12816|12809|12809|12807|200
1623084190000|2021-06-07 16:43:10|12818|12811|12818|12810|12818|12811|12818|12810|0
1623084200000|2021-06-07 16:43:20|12816|12808|12816|12808|12816|12808|12816|12808|200
1623084220000|2021-06-07 16:43:40|12818|12809|12820|12812|12825|12812|12818|12809|1100
1623084250000|2021-06-07 16:44:10|12819|12810|12810|12806|12820|12810|12810|12806|100
1623084290000|2021-06-07 16:44:50|12808|12805|12808|12804|12808|12805|12808|12804|100
1623084300000|2021-06-07 16:45:00|12811|12805|12811|12806|12811|12807|12809|12803|500
1623084310000|2021-06-07 16:45:10|12808|12807|12808|12803|12808|12807|12808|12803|150
1623084320000|2021-06-07 16:45:20||12804||12803||12804||12803|510
1623084330000|2021-06-07 16:45:30|12809|12804|12811|12807|12811|12807|12809|12804|200
1623084340000|2021-06-07 16:45:40||12806||12804||12806||12804|0
1623084350000|2021-06-07 16:45:50|12810||12811||12811||12810||0
1623084370000|2021-06-07 16:46:10|||||||||100
1623084380000|2021-06-07 16:46:20|12807|12807|12807|12804|12807|12807|12807|12804|100
1623084390000|2021-06-07 16:46:30|12811|12805|12808|12804|12811|12805|12808|12804|0
1623084400000|2021-06-07 16:46:40|12811|12805|12808|12805|12811|12805|12808|12805|400
1623084410000|2021-06-07 16:46:50|12811||12809||12811||12808||100
1623084430000|2021-06-07 16:47:10|12810|12804|12805|12800|12810|12804|12802|12800|600
1623084440000|2021-06-07 16:47:20|12804|12801|12805|12801|12805|12801|12804|12801|0
1623084450000|2021-06-07 16:47:30|12808|12800|12808|12801|12808|12801|12808|12800|100
1623084460000|2021-06-07 16:47:40|12805||12807||12808||12805||0
1623084470000|2021-06-07 16:47:50|12808||12805||12808||12805||0
1623084480000|2021-06-07 16:48:00|12803|12800|12806|12801|12808|12803|12803|12800|900
1623084490000|2021-06-07 16:48:10|12805|12800|12808|12800|12808|12800|12802|12800|0
1623084500000|2021-06-07 16:48:20|12805||12805||12805||12805||0
1623084520000|2021-06-07 16:48:40|||||||||200
1623084530000|2021-06-07 16:48:50|12804||12804||12804||12804||100
1623084550000|2021-06-07 16:49:10|12803|12798|12800|12798|12804|12798|12800|12798|781
1623084560000|2021-06-07 16:49:20|12801|12797|12797|12791|12801|12797|12797|12791|1900
1623084570000|2021-06-07 16:49:30|||||||||200
1623084580000|2021-06-07 16:49:40|12796||12794||12797||12794||749
1623084590000|2021-06-07 16:49:50||12790||12790||12790||12790|282
1623084600000|2021-06-07 16:50:00|12797|12791|12795|12791|12797|12791|12795|12791|376
1623084610000|2021-06-07 16:50:10|12797|12793|12799|12794|12799|12794|12797|12793|200
1623084620000|2021-06-07 16:50:20|12798|12793|12798|12791|12799|12793|12798|12791|200
1623084630000|2021-06-07 16:50:30|12801|12794|12800|12793|12801|12794|12798|12791|0
1623084640000|2021-06-07 16:50:40|12801|12796|12802|12796|12802|12799|12801|12796|200
1623084650000|2021-06-07 16:50:50|12804|12797|12807|12802|12807|12802|12804|12797|325
1623084660000|2021-06-07 16:51:00|12806|12799|12802|12794|12807|12799|12801|12793|300
1623084670000|2021-06-07 16:51:10|12803|12795|12802|12797|12803|12797|12802|12795|0
1623084680000|2021-06-07 16:51:20||12794||12796||12796||12794|0
1623084690000|2021-06-07 16:51:30|12801|12795|12801|12794|12801|12795|12801|12793|0
1623084700000|2021-06-07 16:51:40|12802||12802||12802||12802||0
1623084710000|2021-06-07 16:51:50||12795||12795||12795||12794|400
1623084730000|2021-06-07 16:52:10||12794||12795||12795||12794|120
1623084740000|2021-06-07 16:52:20||12796||12795||12796||12794|0
1623084780000|2021-06-07 16:53:00|12801|12797|12801|12795|12801|12797|12801|12795|200
1623084790000|2021-06-07 16:53:10|12800|12791|12797|12790|12800|12791|12796|12790|100
1623084800000|2021-06-07 16:53:20|12796||12796||12796||12796||200
1623084830000|2021-06-07 16:53:50|12793|12788|12794|12788|12796|12788|12793|12788|0
1623084840000|2021-06-07 16:54:00|12793|12789|12793|12788|12793|12789|12792|12788|100
1623084850000|2021-06-07 16:54:10|12792||12793||12793||12792||100
1623084860000|2021-06-07 16:54:20|12792||12792||12792||12792||0
1623084880000|2021-06-07 16:54:40|12790||12792||12792||12790||200
1623084890000|2021-06-07 16:54:50|12788|12787|12790|12785|12791|12787|12788|12783|915
1623084900000|2021-06-07 16:55:00|12789|12783|12790|12784|12790|12784|12789|12783|100
1623084910000|2021-06-07 16:55:10|12789|12785|12793|12790|12793|12790|12789|12785|2464
1623084920000|2021-06-07 16:55:20|12792|12789|12792|12785|12792|12789|12792|12785|300
1623084930000|2021-06-07 16:55:30|||||||||200
1623084940000|2021-06-07 16:55:40|12793|12786|12797|12791|12798|12791|12793|12786|1600
1623084950000|2021-06-07 16:55:50||12792||12792||12792||12792|0
1623084960000|2021-06-07 16:56:00|12801|12795|12800|12795|12801|12795|12800|12795|200
1623084970000|2021-06-07 16:56:10|||||||||200
1623084990000|2021-06-07 16:56:30||12796||12796||12796||12796|100
1623085020000|2021-06-07 16:57:00|||||||||100
1623085030000|2021-06-07 16:57:10||12797||12797||12797||12797|0
1623085040000|2021-06-07 16:57:20|12798|12796|12799|12792|12800|12796|12796|12791|400
1623085060000|2021-06-07 16:57:40||12789||12789||12789||12789|100
1623085070000|2021-06-07 16:57:50|12794|12792|12795|12789|12798|12792|12794|12789|100
1623085080000|2021-06-07 16:58:00||12790||12790||12791||12790|0
1623085090000|2021-06-07 16:58:10|12793|12787|12792|12786|12795|12789|12792|12786|100
1623085100000|2021-06-07 16:58:20|12791|12783|12788|12781|12791|12786|12788|12781|200
1623085110000|2021-06-07 16:58:30|12785|12783|12787|12781|12787|12783|12785|12781|0
1623085120000|2021-06-07 16:58:40|12784|12783|12784|12781|12784|12783|12784|12781|0
1623085140000|2021-06-07 16:59:00|12787|12782|12786|12783|12787|12783|12786|12782|200
1623085150000|2021-06-07 16:59:10|12785|12781|12784|12776|12785|12781|12781|12776|3806
1623085160000|2021-06-07 16:59:20|12781|12777|12781|12777|12781|12777|12781|12776|266
1623085170000|2021-06-07 16:59:30|12778|12775|12784|12776|12784|12778|12778|12775|2200
1623085180000|2021-06-07 16:59:40||12779||12779||12780||12779|300
1623085190000|2021-06-07 16:59:50|12783|12777|12784|12776|12784|12777|12782|12776|500
1623085200000|2021-06-07 17:00:00|12783|12777|12784|12777|12784|12777|12783|12777|0
1623085210000|2021-06-07 17:00:10|12787|12780|12785|12778|12787|12781|12785|12777|700
1623085220000|2021-06-07 17:00:20|12783||12781||12783||12781||0
1623085230000|2021-06-07 17:00:30|12784||12783||12784||12783||100
1623085240000|2021-06-07 17:00:40||12777||12777||12777||12777|100
1623085250000|2021-06-07 17:00:50|||||||||180
1623085260000|2021-06-07 17:01:00|12782||12782||12782||12782||0
1623085280000|2021-06-07 17:01:20|12786|12778|12786|12779|12786|12779|12785|12778|280
1623085290000|2021-06-07 17:01:30|12785|12778|12784|12778|12785|12778|12784|12778|100
1623085300000|2021-06-07 17:01:40||12777||12778||12778||12777|0
1623085310000|2021-06-07 17:01:50|||||||||200
1623085320000|2021-06-07 17:02:00||12777||12777||12777||12777|200
1623085330000|2021-06-07 17:02:10|12783||12781||12783||12781||200
1623085340000|2021-06-07 17:02:20|12780|12778|12780|12777|12780|12778|12780|12777|100
1623085350000|2021-06-07 17:02:30|12779|12776|12776|12773|12779|12776|12773|12771|1500
1623085360000|2021-06-07 17:02:40|12775|12771|12775|12771|12775|12771|12775|12771|100
1623085370000|2021-06-07 17:02:50|12774|12772|12774|12769|12774|12772|12774|12769|1240
1623085380000|2021-06-07 17:03:00|12775|12770|12775|12770|12775|12771|12775|12770|3000
1623085390000|2021-06-07 17:03:10|12772|12769|12774|12767|12775|12769|12771|12767|118
1623085400000|2021-06-07 17:03:20|12773|12768|12772|12768|12773|12768|12772|12768|0
1623085410000|2021-06-07 17:03:30|12771|12767|12772|12767|12772|12767|12767|12764|2082
1623085420000|2021-06-07 17:03:40|12771|12764|12769|12764|12771|12764|12768|12764|100
1623085430000|2021-06-07 17:03:50|12768||12769||12769||12768||0
1623085440000|2021-06-07 17:04:00|12772|12766|12772|12765|12772|12766|12772|12764|1300
1623085450000|2021-06-07 17:04:10|12771|12764|12771|12764|12771|12764|12771|12764|828
1623085460000|2021-06-07 17:04:20|12770||12768||12770||12768||465
1623085470000|2021-06-07 17:04:30|||||||||100
1623085480000|2021-06-07 17:04:40|12769|12761|12772|12767|12772|12767|12769|12760|500
1623085490000|2021-06-07 17:04:50|12771|12764|12772|12764|12772|12765|12771|12764|100
1623085500000|2021-06-07 17:05:00|12771|12765|12772|12765|12772|12765|12771|12765|0
1623085520000|2021-06-07 17:05:20|12775|12768|12775|12768|12775|12768|12775|12768|775
1623085530000|2021-06-07 17:05:30|12774|12769|12775|12769|12775|12769|12774|12769|0
1623085540000|2021-06-07 17:05:40||12770||12765||12770||12765|100
1623085550000|2021-06-07 17:05:50|12774|12766|12776|12767|12776|12769|12774|12766|100
1623085560000|2021-06-07 17:06:00|12775|12763|12772|12763|12775|12763|12772|12763|1040
1623085570000|2021-06-07 17:06:10|||||||||100
1623085580000|2021-06-07 17:06:20|12773||12771||12773||12771||4723
1623085590000|2021-06-07 17:06:30|12773|12767|12775|12769|12775|12769|12773|12767|100
1623085600000|2021-06-07 17:06:40||12771||12771||12771||12771|300
1623085610000|2021-06-07 17:06:50|12778|12772|12786|12778|12786|12778|12778|12772|932
1623085620000|2021-06-07 17:07:00|12785|12779|12785|12779|12786|12779|12784|12778|994
1623085630000|2021-06-07 17:07:10|||||||||100
1623085640000|2021-06-07 17:07:20|12784|12780|12784|12779|12784|12780|12784|12779|0
1623085650000|2021-06-07 17:07:30|12783|12780|12785|12780|12785|12783|12783|12780|100
1623085670000|2021-06-07 17:07:50|12784|12781|12785|12780|12785|12781|12784|12780|1100
1623085680000|2021-06-07 17:08:00|||||||||1337
1623085690000|2021-06-07 17:08:10|12786|12781|12800|12788|12800|12788|12786|12780|2801
1623085700000|2021-06-07 17:08:20|12799|12790|12804|12796|12804|12796|12799|12790|200
1623085710000|2021-06-07 17:08:30|12803||12804||12804||12803||1300
1623085720000|2021-06-07 17:08:40||12797||12799||12800||12797|0
1623085730000|2021-06-07 17:08:50|12803|12800|12804|12800|12804|12800|12803|12800|0
1623085740000|2021-06-07 17:09:00|12803|12799|12803|12798|12804|12800|12802|12798|0
1623085750000|2021-06-07 17:09:10|12802|12797|12802|12795|12802|12797|12799|12795|500
1623085760000|2021-06-07 17:09:20|12799|12791|12797|12791|12799|12791|12797|12791|100
1623085770000|2021-06-07 17:09:30|12799||12799||12799||12798||150
1623085780000|2021-06-07 17:09:40|12802|12794|12811|12803|12811|12803|12802|12794|200
1623085790000|2021-06-07 17:09:50|12810||12810||12810||12810||0
1623085800000|2021-06-07 17:10:00||12804||12804||12804||12803|100
1623085820000|2021-06-07 17:10:20|12809|12798|12809|12803|12809|12803|12809|12797|100
1623085830000|2021-06-07 17:10:30|12810|12805|12810|12805|12810|12805|12810|12805|0
1623085840000|2021-06-07 17:10:40|12809|12803|12809|12803|12809|12805|12809|12803|300
1623085850000|2021-06-07 17:10:50|12807||12809||12809||12807||0
1623085870000|2021-06-07 17:11:10|12812|12806|12816|12809|12821|12811|12812|12806|300
1623085880000|2021-06-07 17:11:20|12814|12808|12814|12803|12814|12808|12809|12803|500
1623085900000|2021-06-07 17:11:40|12805|12805|12814|12802|12814|12805|12804|12801|400
1623085910000|2021-06-07 17:11:50|12813|12800|12802|12799|12814|12800|12802|12799|100
1623085920000|2021-06-07 17:12:00|12801|12800|12805|12800|12811|12800|12801|12800|500
1623085930000|2021-06-07 17:12:10|12810|12802|12811|12800|12811|12802|12805|12800|100
1623085940000|2021-06-07 17:12:20|12814|12801|12814|12801|12814|12801|12814|12801|0
1623085950000|2021-06-07 17:12:30|12811||12810||12811||12810||300
1623085970000|2021-06-07 17:12:50|||||||||200
1623085980000|2021-06-07 17:13:00|12805|12802|12810|12802|12810|12802|12805|12802|731
1623086000000|2021-06-07 17:13:20|12808||12807||12809||12806||0
1623086010000|2021-06-07 17:13:30|||||||||100
1623086020000|2021-06-07 17:13:40|12810|12805|12813|12806|12814|12806|12809|12805|300
1623086030000|2021-06-07 17:13:50|12812||12812||12814||12811||300
1623086040000|2021-06-07 17:14:00|12811|12802|12814|12802|12814|12803|12807|12802|900
1623086050000|2021-06-07 17:14:10|12812|12803|12813|12803|12813|12803|12812|12802|0
1623086060000|2021-06-07 17:14:20|12812|12804|12812|12803|12813|12804|12812|12802|0
1623086070000|2021-06-07 17:14:30|12813|12812|12820|12812|12822|12812|12813|12812|425
1623086080000|2021-06-07 17:14:40|12821|12815|12820|12812|12822|12815|12815|12812|400
1623086090000|2021-06-07 17:14:50|12819||12820||12820||12818||300
1623086100000|2021-06-07 17:15:00|12819|12813|12819|12813|12819|12813|12818|12813|0
1623086110000|2021-06-07 17:15:10|12818|12812|12817|12807|12818|12812|12816|12807|200
1623086140000|2021-06-07 17:15:40|12816||12814||12816||12814||100
1623086150000|2021-06-07 17:15:50|12815|12808|12815|12808|12815|12808|12815|12808|350
1623086170000|2021-06-07 17:16:10|12813|12813|12817|12812|12818|12813|12813|12808|200
1623086180000|2021-06-07 17:16:20||12813||12812||12813||12812|0
1623086190000|2021-06-07 17:16:30|12815|12811|12815|12811|12818|12811|12815|12811|100
1623086200000|2021-06-07 17:16:40||12809||12809||12809||12809|0
1623086210000|2021-06-07 17:16:50|12818|12810|12817|12812|12818|12814|12817|12809|656
1623086220000|2021-06-07 17:17:00|12818|12813|12818|12811|12822|12817|12818|12811|800
1623086230000|2021-06-07 17:17:10|12817|12812|12818|12813|12818|12813|12817|12812|0
1623086240000|2021-06-07 17:17:20||12812||12812||12812||12812|0
1623086250000|2021-06-07 17:17:30|12819|12813|12819|12813|12819|12813|12819|12812|0
1623086260000|2021-06-07 17:17:40|12818|12812|12822|12812|12822|12813|12816|12808|300
1623086280000|2021-06-07 17:18:00|12821||12821||12821||12821||0
1623086290000|2021-06-07 17:18:10|12815|12809|12812|12808|12815|12812|12812|12808|200
1623086300000|2021-06-07 17:18:20|12815|12809|12819|12810|12819|12810|12813|12809|0
1623086310000|2021-06-07 17:18:30|12818||12815||12819||12815||0
1623086320000|2021-06-07 17:18:40|12816|12811|12814|12810|12817|12811|12814|12810|200
1623086330000|2021-06-07 17:18:50|||||||||400
1623086340000|2021-06-07 17:19:00|||||||||1200
1623086360000|2021-06-07 17:19:20|||||||||200
1623086370000|2021-06-07 17:19:30|12812||12814||12814||12812||100
1623086380000|2021-06-07 17:19:40|||||||||128
1623086390000|2021-06-07 17:19:50|12813|12809|12814|12807|12814|12809|12811|12807|0
1623086400000|2021-06-07 17:20:00|12817|12808|12817|12811|12819|12811|12817|12808|100
1623086410000|2021-06-07 17:20:10|12819|12815|12823|12820|12823|12820|12819|12815|1300
1623086420000|2021-06-07 17:20:20||12817||12817||12817||12817|100
1623086430000|2021-06-07 17:20:30|||||||||300
1623086450000|2021-06-07 17:20:50|12828|12818|12828|12819|12828|12820|12828|12818|400
1623086460000|2021-06-07 17:21:00|12826||12825||12828||12825||105
1623086470000|2021-06-07 17:21:10|||||||||200
1623086480000|2021-06-07 17:21:20|12824|12817|12824|12817|12824|12817|12821|12817|100
1623086490000|2021-06-07 17:21:30|12823||12824||12824||12823||309
1623086500000|2021-06-07 17:21:40|12822||12824||12824||12822||174
1623086510000|2021-06-07 17:21:50||12818||12818||12818||12818|100
1623086530000|2021-06-07 17:22:10|12823||12823||12823||12823||217
1623086540000|2021-06-07 17:22:20|12824||12824||12824||12824||100
1623086550000|2021-06-07 17:22:30|12827|12819|12827|12823|12827|12823|12827|12819|1500
1623086560000|2021-06-07 17:22:40|12835|12825|12830|12823|12835|12825|12830|12823|300
1623086570000|2021-06-07 17:22:50|12828|12824|12832|12826|12835|12827|12826|12824|976
1623086580000|2021-06-07 17:23:00|12834||12834||12834||12833||200
1623086590000|2021-06-07 17:23:10||12827||12827||12827||12827|100
1623086600000|2021-06-07 17:23:20|12833||12832||12833||12832||0
1623086610000|2021-06-07 17:23:30|12827|12826|12833|12825|12833|12827|12827|12825|450
1623086620000|2021-06-07 17:23:40|12834|12826|12834|12825|12834|12826|12834|12825|0
1623086630000|2021-06-07 17:23:50|12833|12824|12829|12824|12833|12824|12829|12824|400
1623086640000|2021-06-07 17:24:00|12830|12823|12828|12826|12830|12826|12825|12822|1092
1623086650000|2021-06-07 17:24:10|12827|12825|12827|12824|12827|12825|12827|12824|100
1623086660000|2021-06-07 17:24:20|12826|12823|12822|12819|12826|12823|12822|12819|400
1623086670000|2021-06-07 17:24:30|12821|12821|12825|12822|12825|12822|12821|12821|300
1623086680000|2021-06-07 17:24:40|12828|12823|12830|12825|12830|12825|12828|12823|0
1623086690000|2021-06-07 17:24:50|12829|12828|12830|12825|12830|12828|12829|12825|100
1623086700000|2021-06-07 17:25:00|12831|12827|12835|12830|12835|12830|12831|12827|1250
1623086710000|2021-06-07 17:25:10|12834|12829|12834|12829|12834|12829|12834|12829|0
1623086720000|2021-06-07 17:25:20|12833||12833||12833||12833||100
1623086730000|2021-06-07 17:25:30|12832|12827|12830|12825|12832|12827|12830|12825|100
1623086740000|2021-06-07 17:25:40|12827|12826|12825|12817|12827|12826|12825|12815|400
1623086750000|2021-06-07 17:25:50|12824|12813|12824|12816|12824|12817|12824|12813|0
1623086760000|2021-06-07 17:26:00|||||||||100
1623086770000|2021-06-07 17:26:10|12829|12821|12830|12823|12830|12823|12829|12821|1371
1623086780000|2021-06-07 17:26:20|12829||12828||12829||12828||0
1623086790000|2021-06-07 17:26:30|12829|12825|12830|12828|12830|12828|12829|12825|700
1623086800000|2021-06-07 17:26:40|12829|12825|12828|12823|12830|12828|12828|12823|200
1623086810000|2021-06-07 17:26:50|12827|12824|12830|12824|12830|12824|12826|12823|300
1623086830000|2021-06-07 17:27:10|12834|12825|12830|12824|12834|12829|12829|12824|400
1623086840000|2021-06-07 17:27:20|12832||12832||12832||12830||274
1623086850000|2021-06-07 17:27:30|12834|12828|12833|12828|12834|12828|12832|12828|2700
1623086860000|2021-06-07 17:27:40|12832||12833||12834||12832||0
1623086870000|2021-06-07 17:27:50|12834||12833||12834||12833||100
1623086880000|2021-06-07 17:28:00|12834||12834||12834||12833||100
1623086890000|2021-06-07 17:28:10|12833|12829|12838|12833|12838|12833|12833|12828|300
1623086900000|2021-06-07 17:28:20|12837|12831|12837|12831|12838|12831|12835|12831|1900
1623086910000|2021-06-07 17:28:30|12838|12832|12838|12832|12838|12832|12838|12832|0
1623086920000|2021-06-07 17:28:40|12835|12831|12835|12829|12835|12831|12835|12829|200
1623086930000|2021-06-07 17:28:50|12834||12834||12834||12834||1100
1623086940000|2021-06-07 17:29:00|12835|12831|12834|12829|12835|12831|12834|12829|0
1623086950000|2021-06-07 17:29:10|12833|12827|12831|12825|12833|12827|12830|12825|700
1623086960000|2021-06-07 17:29:20|12833|12824|12828|12820|12833|12824|12825|12820|200
1623086970000|2021-06-07 17:29:30|12829||12831||12831||12828||100
1623086980000|2021-06-07 17:29:40|12829|12821|12827|12820|12830|12821|12827|12820|200
1623086990000|2021-06-07 17:29:50|12826|12817|12826|12821|12826|12821|12826|12817|100
1623087000000|2021-06-07 17:30:00|12827|12824|12829|12821|12831|12824|12825|12819|1400
1623087010000|2021-06-07 17:30:10|12828||12827||12829||12827||100
1623087020000|2021-06-07 17:30:20|12825|12819|12814|12804|12825|12819|12813|12803|100
1623087030000|2021-06-07 17:30:30||12803||12803||12803||12803|126
1623087040000|2021-06-07 17:30:40|12813|12804|12813|12804|12814|12804|12813|12803|0
1623087050000|2021-06-07 17:30:50||12803||12804||12804||12803|200
1623087060000|2021-06-07 17:31:00|12812|12805|12809|12804|12812|12805|12809|12804|0
1623087070000|2021-06-07 17:31:10|12808|12800|12809|12801|12809|12801|12807|12800|100
1623087080000|2021-06-07 17:31:20|12808|12800|12814|12803|12814|12803|12808|12800|312
1623087090000|2021-06-07 17:31:30|12813||12814||12814||12813||145
1623087100000|2021-06-07 17:31:40|12812|12804|12816|12804|12816|12804|12812|12803|0
1623087110000|2021-06-07 17:31:50|12815|12805|12812|12805|12815|12805|12812|12804|0
1623087120000|2021-06-07 17:32:00|12815|12804|12810|12801|12815|12807|12808|12801|0
1623087130000|2021-06-07 17:32:10|12809|12804|12807|12801|12811|12804|12807|12801|0
1623087150000|2021-06-07 17:32:30|12813|12802|12812|12804|12813|12804|12812|12802|200
1623087160000|2021-06-07 17:32:40|12810|12801|12809|12801|12810|12801|12809|12801|0
1623087180000|2021-06-07 17:33:00|12815|12806|12815|12806|12816|12806|12815|12806|100
1623087190000|2021-06-07 17:33:10||12807||12807||12807||12807|0
1623087200000|2021-06-07 17:33:20|12816|12811|12819|12808|12823|12813|12816|12808|100
1623087210000|2021-06-07 17:33:30|12821|12812|12816|12805|12821|12812|12816|12802|0
1623087220000|2021-06-07 17:33:40||12808||12809||12810||12808|0
1623087230000|2021-06-07 17:33:50|12811|12808|12813|12805|12813|12808|12811|12805|100
1623087240000|2021-06-07 17:34:00|12816|12806|12816|12805|12816|12806|12816|12805|0
1623087250000|2021-06-07 17:34:10|12815|12803|12815|12806|12816|12806|12815|12803|0
1623087260000|2021-06-07 17:34:20|12814|12803|12815|12807|12816|12807|12813|12803|0
1623087270000|2021-06-07 17:34:30|12813|12806|12812|12806|12814|12807|12812|12806|0
1623087280000|2021-06-07 17:34:40|12810|12802|12810|12802|12811|12806|12809|12800|825
1623087290000|2021-06-07 17:34:50|12812|12800|12811|12800|12812|12803|12811|12800|0
1623087300000|2021-06-07 17:35:00|12810|12801|12812|12801|12812|12801|12809|12800|0
1623087310000|2021-06-07 17:35:10|12816|12802|12817|12807|12817|12810|12816|12802|0
1623087320000|2021-06-07 17:35:20|12815|12806|12817|12809|12817|12809|12815|12805|100
1623087330000|2021-06-07 17:35:30|12825|12810|12822|12814|12825|12814|12822|12810|100
1623087340000|2021-06-07 17:35:40|12823|12813|12824|12814|12825|12814|12823|12812|100
1623087350000|2021-06-07 17:35:50|12825|12816|12830|12821|12830|12821|12825|12816|200
1623087360000|2021-06-07 17:36:00|12829|12819|12826|12819|12830|12820|12824|12819|0
1623087370000|2021-06-07 17:36:10|12827|12816|12826|12814|12830|12817|12820|12812|0
1623087380000|2021-06-07 17:36:20|12822|12812|12824|12810|12827|12814|12822|12809|0
1623087390000|2021-06-07 17:36:30||12811||12811||12811||12811|100
1623087400000|2021-06-07 17:36:40|12823|12813|12821|12811|12823|12814|12821|12811|0
1623087410000|2021-06-07 17:36:50|12822|12812|12822|12811|12822|12812|12822|12811|0
1623087420000|2021-06-07 17:37:00||12809||12809||12812||12809|100
1623087430000|2021-06-07 17:37:10|||||||||200
1623087440000|2021-06-07 17:37:20|12821|12810|12820|12809|12821|12811|12813|12809|400
1623087460000|2021-06-07 17:37:40|||||||||200
1623087480000|2021-06-07 17:38:00||12810||12811||12811||12810|1600
1623087490000|2021-06-07 17:38:10|12819|12810|12814|12807|12819|12811|12814|12807|300
1623087500000|2021-06-07 17:38:20|12813|12803|12810|12802|12814|12803|12809|12802|0
1623087510000|2021-06-07 17:38:30|12809|12803|12810|12803|12812|12803|12808|12802|300
1623087520000|2021-06-07 17:38:40|12812|12804|12816|12805|12816|12805|12812|12804|333
1623087530000|2021-06-07 17:38:50|12813|12804|12813|12804|12813|12805|12813|12804|100
1623087540000|2021-06-07 17:39:00||12805||12805||12805||12805|200
1623087550000|2021-06-07 17:39:10||12806||12806||12806||12806|0
1623087560000|2021-06-07 17:39:20|12819|12807|12820|12809|12820|12813|12819|12807|200
1623087570000|2021-06-07 17:39:30|12819|12808|12817|12805|12820|12808|12815|12805|0
1623087580000|2021-06-07 17:39:40|12818|12807|12818|12807|12818|12807|12818|12805|0
1623087590000|2021-06-07 17:39:50|12816|12808|12816|12808|12820|12808|12813|12807|300
1623087600000|2021-06-07 17:40:00|||||||||100
1623087610000|2021-06-07 17:40:10|12820|12810|12818|12808|12820|12810|12818|12808|0
1623087620000|2021-06-07 17:40:20|12817|12809|12819|12809|12820|12809|12817|12809|100
1623087630000|2021-06-07 17:40:30|12818|12808|12817|12808|12818|12808|12816|12808|0
1623087650000|2021-06-07 17:40:50|12819|12809|12819|12809|12819|12809|12819|12809|0
1623087660000|2021-06-07 17:41:00|12818|12810|12815|12808|12820|12811|12813|12808|200
1623087670000|2021-06-07 17:41:10|12817|12815|12818|12809|12820|12815|12815|12809|1796
1623087680000|2021-06-07 17:41:20|12817|12811|12818|12809|12818|12811|12817|12809|100
1623087690000|2021-06-07 17:41:30|12817|12808|12816|12808|12818|12809|12815|12808|200
1623087720000|2021-06-07 17:42:00|12817||12817||12817||12817||0
1623087730000|2021-06-07 17:42:10|12816||12814||12816||12814||0
1623087740000|2021-06-07 17:42:20|12817|12809|12818|12809|12818|12813|12817|12809|0
1623087750000|2021-06-07 17:42:30|12817|12813|12816|12811|12820|12813|12815|12811|491
1623087760000|2021-06-07 17:42:40|12818||12818||12818||12818||0
1623087780000|2021-06-07 17:43:00|12816|12812|12818|12811|12818|12812|12816|12811|666
1623087790000|2021-06-07 17:43:10|12817|12810|12815|12808|12817|12810|12814|12808|0
1623087800000|2021-06-07 17:43:20|12811|12805|12818|12811|12818|12811|12810|12805|800
1623087810000|2021-06-07 17:43:30|12817|12809|12817|12811|12817|12811|12817|12809|300
1623087820000|2021-06-07 17:43:40|12818|12812|12820|12815|12820|12815|12817|12812|300
1623087830000|2021-06-07 17:43:50|12824|12816|12823|12816|12827|12816|12823|12816|0
1623087840000|2021-06-07 17:44:00|12825|12817|12824|12816|12825|12817|12824|12816|0
1623087850000|2021-06-07 17:44:10||12818||12819||12821||12818|200
1623087860000|2021-06-07 17:44:20|12823|12818|12824|12818|12824|12818|12823|12818|0
1623087870000|2021-06-07 17:44:30|12828|12819|12826|12819|12829|12820|12826|12819|200
1623087880000|2021-06-07 17:44:40|12829||12829||12829||12829||0
1623087890000|2021-06-07 17:44:50|12826||12826||12826||12826||0
1623087900000|2021-06-07 17:45:00||12820||12820||12820||12820|100
1623087910000|2021-06-07 17:45:10|||||||||250
1623087920000|2021-06-07 17:45:20|12825|12819|12823|12817|12825|12819|12820|12817|318
1623087930000|2021-06-07 17:45:30|12822|12822|12825|12818|12825|12822|12822|12818|600
1623087950000|2021-06-07 17:45:50|12822|12817|12814|12809|12822|12817|12814|12809|1114
1623087960000|2021-06-07 17:46:00|12815|12811|12819|12810|12822|12811|12814|12810|350
1623087980000|2021-06-07 17:46:20|12818||12814||12818||12814||100
1623088000000|2021-06-07 17:46:40|12818|12811|12820|12814|12822|12814|12818|12811|100
1623088010000|2021-06-07 17:46:50|12818|12815|12819|12814|12820|12815|12818|12814|2600
1623088020000|2021-06-07 17:47:00|12818|12812|12818|12812|12818|12813|12818|12812|0
1623088030000|2021-06-07 17:47:10|12817|12811|12816|12810|12817|12811|12812|12809|200
1623088040000|2021-06-07 17:47:20|12818|12809|12820|12811|12820|12811|12818|12809|100
1623088050000|2021-06-07 17:47:30|12819|12812|12820|12813|12823|12813|12819|12811|429
1623088060000|2021-06-07 17:47:40|12824|12812|12823|12813|12824|12814|12822|12812|100
1623088070000|2021-06-07 17:47:50|12819|12814|12822|12814|12823|12814|12819|12813|0
1623088080000|2021-06-07 17:48:00|12823||12822||12824||12822||100
1623088090000|2021-06-07 17:48:10|12825|12815|12835|12828|12839|12829|12825|12815|2083
1623088100000|2021-06-07 17:48:20|12834||12837||12838||12834||0
1623088110000|2021-06-07 17:48:30|12835|12829|12835|12829|12837|12831|12833|12829|0
1623088120000|2021-06-07 17:48:40|12836||12835||12836||12835||0
1623088130000|2021-06-07 17:48:50|12836||12836||12836||12836||100
1623088140000|2021-06-07 17:49:00|12839|12830|12839|12833|12839|12833|12839|12830|100
1623088150000|2021-06-07 17:49:10|12838||12838||12838||12838||0
1623088190000|2021-06-07 17:49:50|12837|12834|12843|12836|12843|12836|12837|12833|800
1623088200000|2021-06-07 17:50:00|12840|12833|12842|12838|12842|12838|12840|12833|400
1623088210000|2021-06-07 17:50:10|12843|12839|12845|12838|12847|12839|12843|12838|100
1623088220000|2021-06-07 17:50:20|12847|12839|12845|12839|12847|12839|12844|12838|0
1623088230000|2021-06-07 17:50:30||12838||12839||12839||12838|200
1623088240000|2021-06-07 17:50:40|12844|12838|12844|12838|12844|12838|12844|12838|0
1623088250000|2021-06-07 17:50:50|12845||12845||12845||12845||0
1623088280000|2021-06-07 17:51:20|12847|12839|12851|12845|12851|12845|12847|12839|1927
1623088290000|2021-06-07 17:51:30|12850||12851||12851||12850||0
1623088300000|2021-06-07 17:51:40|12848|12847|12851|12846|12851|12847|12848|12845|1100
1623088310000|2021-06-07 17:51:50|12850|12849|12853|12848|12853|12849|12850|12848|400
1623088330000|2021-06-07 17:52:10|12855|12849|12853|12849|12855|12850|12853|12849|1530
1623088340000|2021-06-07 17:52:20|12852||12852||12852||12852||500
1623088350000|2021-06-07 17:52:30|12851|12850|12853|12848|12853|12851|12851|12848|400
1623088360000|2021-06-07 17:52:40|12855|12850|12853|12848|12855|12850|12853|12848|0
1623088370000|2021-06-07 17:52:50|12852|12850|12852|12848|12852|12850|12852|12848|0
1623088380000|2021-06-07 17:53:00|12851|12847|12852|12845|12852|12847|12851|12845|0
1623088390000|2021-06-07 17:53:10|12848||12848||12850||12848||100
1623088400000|2021-06-07 17:53:20|12847||12846||12847||12846||1100
1623088410000|2021-06-07 17:53:30|12845|12843|12845|12843|12845|12843|12845|12843|701
1623088420000|2021-06-07 17:53:40|12844|12841|12844|12838|12845|12841|12843|12838|610
1623088430000|2021-06-07 17:53:50|12843|12839|12843|12838|12843|12839|12843|12838|0
1623088460000|2021-06-07 17:54:20|12841|12835|12840|12835|12841|12835|12838|12835|100
1623088470000|2021-06-07 17:54:30|12839|12832|12837|12833|12839|12833|12837|12827|299
1623088480000|2021-06-07 17:54:40|12836|12829|12835|12829|12836|12829|12835|12829|0
1623088490000|2021-06-07 17:54:50||12833||12830||12833||12830|0
1623088500000|2021-06-07 17:55:00|12834|12831|12833|12829|12837|12834|12833|12829|834
1623088510000|2021-06-07 17:55:10|12832|12825|12831|12825|12832|12825|12831|12825|0
1623088520000|2021-06-07 17:55:20|12830|12821|12824|12819|12831|12821|12824|12819|200
1623088530000|2021-06-07 17:55:30|12823|12814|12827|12821|12832|12821|12823|12814|800
1623088550000|2021-06-07 17:55:50|12824|12820|12827|12823|12827|12823|12824|12820|200
1623088560000|2021-06-07 17:56:00|12832|12824|12832|12823|12833|12826|12832|12823|200
1623088570000|2021-06-07 17:56:10|12830|12824|12835|12825|12836|12825|12830|12824|128
1623088580000|2021-06-07 17:56:20|12836|12826|12836|12826|12836|12826|12836|12826|0
1623088590000|2021-06-07 17:56:30|12834||12834||12834||12834||0
1623088610000|2021-06-07 17:56:50|||||||||100
1623088620000|2021-06-07 17:57:00|12833|12825|12829|12819|12833|12825|12829|12819|900
1623088630000|2021-06-07 17:57:10|12828|12820|12826|12820|12828|12820|12826|12819|0
1623088640000|2021-06-07 17:57:20|12823|12819|12825|12821|12829|12821|12823|12819|200
1623088650000|2021-06-07 17:57:30|12823|12820|12825|12819|12825|12820|12823|12819|400
1623088660000|2021-06-07 17:57:40|12824|12820|12824|12819|12825|12820|12824|12819|0
1623088670000|2021-06-07 17:57:50|12822|12820|12824|12817|12824|12820|12822|12817|0
1623088680000|2021-06-07 17:58:00|12823|12819|12824|12818|12824|12819|12823|12817|0
1623088690000|2021-06-07 17:58:10|12822|12817|12818|12811|12823|12817|12817|12811|100
1623088700000|2021-06-07 17:58:20|12817|12813|12817|12812|12817|12813|12813|12810|3373
1623088710000|2021-06-07 17:58:30|12816|12811|12816|12811|12816|12812|12816|12811|100
1623088720000|2021-06-07 17:58:40|12815|12806|12814|12809|12816|12811|12813|12806|0
1623088730000|2021-06-07 17:58:50|12815|12810|12813|12804|12815|12810|12812|12803|0
1623088740000|2021-06-07 17:59:00|12812|12805|12812|12803|12813|12806|12810|12803|400
1623088750000|2021-06-07 17:59:10|12811|12804|12807|12800|12811|12804|12807|12800|0
1623088760000|2021-06-07 17:59:20|12805|12797|12803|12794|12805|12798|12801|12794|500
1623088770000|2021-06-07 17:59:30|12800|12795|12803|12795|12803|12800|12796|12790|2097
1623088780000|2021-06-07 17:59:40||12794||12795||12795||12794|100
1623088810000|2021-06-07 18:00:10|12802|12796|12811|12801|12812|12801|12802|12796|200
1623088820000|2021-06-07 18:00:20|12810|12805|12810|12802|12810|12805|12810|12801|200
1623088830000|2021-06-07 18:00:30|12811||12811||12811||12811||200
1623088840000|2021-06-07 18:00:40|12815|12806|12831|12823|12832|12823|12815|12806|418
1623088850000|2021-06-07 18:00:50|||||||||1200
1623088860000|2021-06-07 18:01:00|12832|12824|12834|12829|12839|12830|12832|12824|475
1623088870000|2021-06-07 18:01:10|12833|12825|12832|12825|12833|12825|12832|12825|200
1623088890000|2021-06-07 18:01:30|12830||12830||12830||12830||0
1623088900000|2021-06-07 18:01:40|12829|12821|12828|12822|12829|12822|12825|12821|403
1623088930000|2021-06-07 18:02:10|12830|12823|12830|12822|12830|12823|12830|12822|100
1623088940000|2021-06-07 18:02:20|12829|12823|12828|12818|12830|12823|12828|12818|200
1623088950000|2021-06-07 18:02:30|12827|12813|12822|12813|12827|12813|12822|12813|100
1623088960000|2021-06-07 18:02:40|12821|12814|12821|12813|12822|12814|12820|12813|0
1623088970000|2021-06-07 18:02:50|12822||12822||12822||12821||0
1623088980000|2021-06-07 18:03:00||12814||12814||12814||12814|0
1623088990000|2021-06-07 18:03:10|12824|12815|12821|12816|12825|12817|12820|12814|900
1623089000000|2021-06-07 18:03:20|12820|12812|12816|12802|12820|12812|12815|12801|200
1623089020000|2021-06-07 18:03:40||12803||12803||12803||12803|250
1623089030000|2021-06-07 18:03:50|12815||12815||12815||12815||100
1623089040000|2021-06-07 18:04:00|12814|12799|12813|12803|12814|12803|12813|12799|200
1623089050000|2021-06-07 18:04:10|12814|12802|12811|12797|12815|12805|12804|12795|3000
1623089060000|2021-06-07 18:04:20||12798||12800||12800||12798|200
1623089070000|2021-06-07 18:04:30||12797||12801||12801||12797|673
1623089080000|2021-06-07 18:04:40|12810||12810||12810||12810||500
1623089090000|2021-06-07 18:04:50|||||||||100
1623089110000|2021-06-07 18:05:10|||||||||100
1623089120000|2021-06-07 18:05:20|12809||12809||12809||12809||0
1623089130000|2021-06-07 18:05:30|12808||12808||12808||12808||0
1623089150000|2021-06-07 18:05:50|12810|12807|12810|12805|12811|12807|12810|12805|300
1623089160000|2021-06-07 18:06:00|12809|12803|12811|12801|12811|12803|12808|12801|300
1623089170000|2021-06-07 18:06:10|||||||||200
1623089180000|2021-06-07 18:06:20||12798||12800||12800||12798|100
1623089190000|2021-06-07 18:06:30|12806||12806||12806||12806||123
1623089200000|2021-06-07 18:06:40|12805|12797|12803|12792|12805|12797|12803|12791|100
1623089210000|2021-06-07 18:06:50||12791||12791||12791||12791|271
1623089220000|2021-06-07 18:07:00|12802|12792|12803|12792|12803|12792|12802|12792|0
1623089230000|2021-06-07 18:07:10||12793||12793||12793||12793|200
1623089240000|2021-06-07 18:07:20|12802|12798|12800|12791|12803|12798|12800|12791|160
1623089250000|2021-06-07 18:07:30|12803|12792|12800|12791|12803|12792|12800|12791|0
1623089260000|2021-06-07 18:07:40|||||||||600
1623089280000|2021-06-07 18:08:00|12799||12799||12799||12799||0
1623089290000|2021-06-07 18:08:10|12796|12788|12796|12787|12796|12788|12795|12785|100
1623089300000|2021-06-07 18:08:20|12795|12788|12796|12791|12796|12791|12795|12787|300
1623089340000|2021-06-07 18:09:00|12799|12792|12799|12793|12799|12793|12799|12792|0
1623089350000|2021-06-07 18:09:10|||||||||100
1623089380000|2021-06-07 18:09:40|12795|12792|12799|12791|12799|12792|12794|12791|0
1623089390000|2021-06-07 18:09:50|12797||12797||12797||12797||0
1623089420000|2021-06-07 18:10:20|12796|12790|12797|12791|12797|12791|12793|12787|300
1623089430000|2021-06-07 18:10:30||12790||12790||12790||12790|0
1623089440000|2021-06-07 18:10:40|12799|12791|12799|12791|12799|12794|12799|12791|600
1623089450000|2021-06-07 18:10:50|12796|12790|12793|12784|12796|12790|12793|12784|100
1623089460000|2021-06-07 18:11:00|12794|12786|12794|12786|12794|12786|12794|12786|0
1623089470000|2021-06-07 18:11:10|12791|12784|12793|12784|12794|12784|12790|12784|0
1623089480000|2021-06-07 18:11:20||12785||12785||12785||12784|100
1623089490000|2021-06-07 18:11:30|||||||||100
1623089500000|2021-06-07 18:11:40|12791|12786|12789|12784|12792|12786|12789|12784|800
1623089520000|2021-06-07 18:12:00|12794|12786|12792|12786|12794|12786|12792|12786|200
1623089530000|2021-06-07 18:12:10|12794|12787|12794|12787|12795|12787|12794|12787|100
1623089540000|2021-06-07 18:12:20|12795|12790|12794|12790|12795|12790|12794|12787|200
1623089560000|2021-06-07 18:12:40|12797|12792|12797|12793|12797|12794|12797|12792|600
1623089610000|2021-06-07 18:13:30|||||||||200
1623089620000|2021-06-07 18:13:40|12799|12794|12799|12794|12799|12794|12799|12793|300
1623089630000|2021-06-07 18:13:50|12800|12796|12808|12800|12808|12800|12800|12795|1418
1623089640000|2021-06-07 18:14:00||12801||12801||12802||12801|100
1623089660000|2021-06-07 18:14:20|12807||12807||12807||12806||600
1623089700000|2021-06-07 18:15:00|12809|12802|12812|12806|12812|12807|12809|12802|600
1623089710000|2021-06-07 18:15:10|12816|12807|12805|12802|12816|12808|12805|12802|1283
1623089720000|2021-06-07 18:15:20|12804|12801|12803|12799|12804|12801|12803|12799|100
1623089730000|2021-06-07 18:15:30|12802||12802||12802||12802||0
1623089750000|2021-06-07 18:15:50|||||||||100
1623089760000|2021-06-07 18:16:00|12801|12798|12800|12793|12801|12798|12800|12793|600
1623089770000|2021-06-07 18:16:10|12797||12797||12797||12797||100
1623089780000|2021-06-07 18:16:20|12800|12795|12802|12796|12802|12796|12800|12795|300
1623089800000|2021-06-07 18:16:40|||||||||100
1623089820000|2021-06-07 18:17:00||12797||12797||12797||12797|300
1623089830000|2021-06-07 18:17:10|12804|12798|12804|12798|12810|12800|12803|12798|300
1623089840000|2021-06-07 18:17:20|12808|12799|12804|12800|12808|12800|12804|12798|100
1623089850000|2021-06-07 18:17:30|12809|12799|12809|12798|12809|12800|12804|12798|329
1623089860000|2021-06-07 18:17:40|12806||12804||12806||12804||100
1623089890000|2021-06-07 18:18:10|12801|12800|12797|12789|12801|12800|12797|12789|0
1623089900000|2021-06-07 18:18:20|12796|12790|12798|12790|12799|12790|12794|12790|105
1623089920000|2021-06-07 18:18:40||12791||12791||12791||12791|1100
1623089930000|2021-06-07 18:18:50|12799||12799||12799||12798||0
1623089940000|2021-06-07 18:19:00|12795|12792|12799|12792|12799|12792|12795|12792|0
1623089950000|2021-06-07 18:19:10|12795|12790|12798|12787|12798|12790|12795|12786|439
1623089960000|2021-06-07 18:19:20||12788||12790||12790||12788|0
1623089970000|2021-06-07 18:19:30|12794|12784|12794|12784|12794|12786|12794|12784|200
1623089980000|2021-06-07 18:19:40||12785||12785||12785||12784|100
1623089990000|2021-06-07 18:19:50|12793|12784|12793|12784|12793|12784|12793|12784|100
1623090000000|2021-06-07 18:20:00|12789|12785|12792|12785|12793|12785|12789|12784|400
1623090010000|2021-06-07 18:20:10|12789|12784|12784|12781|12789|12784|12784|12776|200
1623090020000|2021-06-07 18:20:20|12788|12782|12795|12786|12799|12786|12787|12779|1830
1623090030000|2021-06-07 18:20:30|12799||12799||12799||12799||0
1623090040000|2021-06-07 18:20:40|12798|12790|12804|12795|12804|12795|12798|12790|100
1623090050000|2021-06-07 18:20:50||12793||12793||12793||12793|0
1623090060000|2021-06-07 18:21:00|12809|12796|12806|12796|12810|12796|12806|12796|0
1623090070000|2021-06-07 18:21:10|12805|12797|12803|12796|12812|12797|12803|12796|0
1623090090000|2021-06-07 18:21:30|12800|12794|12800|12790|12800|12794|12800|12790|300
1623090100000|2021-06-07 18:21:40||12791||12791||12792||12790|100
1623090110000|2021-06-07 18:21:50|12799||12799||12799||12799||100
1623090120000|2021-06-07 18:22:00|12800|12792|12799|12791|12800|12793|12799|12791|100
1623090140000|2021-06-07 18:22:20|12800|12792|12799|12792|12800|12793|12799|12791|0
1623090150000|2021-06-07 18:22:30|||||||||225
1623090160000|2021-06-07 18:22:40|12798|12791|12799|12791|12799|12791|12796|12791|0
1623090180000|2021-06-07 18:23:00|12794|12792|12796|12789|12799|12792|12792|12789|100
1623090190000|2021-06-07 18:23:10|12797||12799||12799||12797||0
1623090200000|2021-06-07 18:23:20|12798||12795||12799||12795||100
1623090210000|2021-06-07 18:23:30|12799|12790|12795|12790|12799|12791|12794|12790|0
1623090220000|2021-06-07 18:23:40|12793|12789|12796|12789|12799|12790|12792|12789|100
1623090230000|2021-06-07 18:23:50|12799||12794||12799||12794||100
1623090240000|2021-06-07 18:24:00|12799|12790|12798|12790|12799|12792|12793|12789|1200
1623090260000|2021-06-07 18:24:20|12801||12798||12801||12798||200
1623090270000|2021-06-07 18:24:30|12801||12798||12801||12798||100
1623090280000|2021-06-07 18:24:40|12801||12798||12801||12798||0
1623090290000|2021-06-07 18:24:50|||||||||800
1623090300000|2021-06-07 18:25:00|||||||||100
1623090310000|2021-06-07 18:25:10|12797|12789|12793|12786|12797|12789|12791|12786|0
1623090320000|2021-06-07 18:25:20|12794||12794||12794||12794||1000
1623090330000|2021-06-07 18:25:30|||||||||200
1623090350000|2021-06-07 18:25:50|||||||||200
1623090360000|2021-06-07 18:26:00|12790|12787|12795|12790|12795|12793|12790|12787|300
1623090370000|2021-06-07 18:26:10|||||||||100
1623090380000|2021-06-07 18:26:20|12794||12795||12795||12794||0
1623090400000|2021-06-07 18:26:40|12794|12788|12795|12786|12795|12788|12792|12786|244
1623090420000|2021-06-07 18:27:00||12787||12787||12787||12787|0
1623090430000|2021-06-07 18:27:10|||||||||100
1623090440000|2021-06-07 18:27:20|12798|12789|12798|12795|12798|12795|12793|12789|1150
1623090450000|2021-06-07 18:27:30||12792||12792||12792||12792|0
1623090460000|2021-06-07 18:27:40|12801|12793|12801|12794|12801|12795|12800|12793|200
1623090470000|2021-06-07 18:27:50|12799|12795|12799|12794|12799|12795|12799|12794|0
1623090480000|2021-06-07 18:28:00|||||||||100
1623090490000|2021-06-07 18:28:10|12801|12795|12801|12795|12801|12795|12801|12795|1100
1623090510000|2021-06-07 18:28:30|||||||||1000
1623090520000|2021-06-07 18:28:40|||||||||100
1623090530000|2021-06-07 18:28:50|12804|12796|12805|12798|12805|12798|12804|12796|524
1623090540000|2021-06-07 18:29:00|12804|12797|12804|12797|12805|12799|12802|12797|100
1623090550000|2021-06-07 18:29:10|12805|12798|12805|12798|12805|12798|12804|12798|0
1623090560000|2021-06-07 18:29:20||12799||12799||12799||12799|100
1623090570000|2021-06-07 18:29:30|12804||12802||12808||12801||200
1623090590000|2021-06-07 18:29:50|12806|12800|12804|12799|12808|12800|12804|12799|250
1623090620000|2021-06-07 18:30:20|12803||12803||12803||12803||200
1623090630000|2021-06-07 18:30:30|||||||||133
1623090640000|2021-06-07 18:30:40|12802|12797|12798|12794|12802|12797|12798|12794|400
1623090650000|2021-06-07 18:30:50|12796||12796||12796||12796||100
1623090660000|2021-06-07 18:31:00|12797|12795|12798|12795|12802|12796|12797|12794|600
1623090670000|2021-06-07 18:31:10|12802||12802||12802||12798||0
1623090680000|2021-06-07 18:31:20|12801|12798|12802|12795|12802|12798|12801|12795|0
1623090720000|2021-06-07 18:32:00|||||||||100
1623090730000|2021-06-07 18:32:10|12799|12796|12802|12795|12802|12796|12799|12795|500
1623090740000|2021-06-07 18:32:20|12804|12796|12804|12796|12804|12796|12804|12796|110
1623090760000|2021-06-07 18:32:40|12803||12803||12803||12803||200
1623090770000|2021-06-07 18:32:50|12802|12800|12807|12801|12807|12801|12802|12800|100
1623090780000|2021-06-07 18:33:00|12806|12800|12806|12800|12806|12800|12806|12800|0
1623090790000|2021-06-07 18:33:10|12805||12805||12805||12805||0
1623090800000|2021-06-07 18:33:20|12804||12805||12805||12804||0
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|12801|12799|12803|12796|12807|12799|12801|12796|500
1623090830000|2021-06-07 18:33:50|12804||12804||12804||12804||0
1623090840000|2021-06-07 18:34:00|12807|12797|12805|12797|12807|12797|12805|12796|200
1623090850000|2021-06-07 18:34:10|12807||12804||12807||12804||500
1623090860000|2021-06-07 18:34:20|12805|12798|12822|12810|12823|12814|12805|12798|1700
1623090870000|2021-06-07 18:34:30|12823|12814|12823|12814|12823|12814|12823|12814|408
1623090880000|2021-06-07 18:34:40|||||||||100
1623090900000|2021-06-07 18:35:00|12821|12813|12820|12813|12821|12814|12820|12813|600
1623090910000|2021-06-07 18:35:10||12810||12811||12811||12810|0
1623090920000|2021-06-07 18:35:20||12812||12813||12813||12810|0
1623090930000|2021-06-07 18:35:30|12819|12814|12819|12813|12819|12814|12819|12813|0
1623090940000|2021-06-07 18:35:40|12824|12817|12824|12819|12824|12819|12824|12817|449
1623090960000|2021-06-07 18:36:00|12823|12817|12811|12804|12824|12817|12811|12803|4700
1623090970000|2021-06-07 18:36:10|12814|12800|12814|12803|12814|12803|12814|12800|100
1623090980000|2021-06-07 18:36:20|12812|12800|12812|12800|12812|12800|12811|12800|0
1623090990000|2021-06-07 18:36:30|12810|12804|12809|12800|12810|12805|12809|12800|0
1623091000000|2021-06-07 18:36:40|12810|12801|12812|12802|12812|12805|12810|12800|300
1623091020000|2021-06-07 18:37:00||12804||12804||12804||12804|100
1623091030000|2021-06-07 18:37:10|12814|12805|12815|12812|12817|12812|12814|12805|447
1623091040000|2021-06-07 18:37:20|12818|12808|12817|12808|12818|12808|12817|12808|200
1623091050000|2021-06-07 18:37:30|12818|12809|12818|12808|12818|12809|12818|12808|0
1623091060000|2021-06-07 18:37:40||12809||12810||12810||12809|0
1623091070000|2021-06-07 18:37:50|12817||12817||12817||12817||100
1623091090000|2021-06-07 18:38:10|12816|12814|12816|12811|12816|12814|12816|12811|200
1623091100000|2021-06-07 18:38:20||12812||12812||12812||12812|100
1623091110000|2021-06-07 18:38:30|12819||12819||12819||12815||395
1623091120000|2021-06-07 18:38:40|12818|12811|12816|12811|12818|12811|12816|12811|0
1623091140000|2021-06-07 18:39:00|12817|12812|12818|12811|12819|12812|12816|12811|500
1623091150000|2021-06-07 18:39:10|12817|12816|12819|12816|12820|12816|12817|12816|1598
1623091160000|2021-06-07 18:39:20|12820||12820||12820||12820||0
1623091170000|2021-06-07 18:39:30|12823|12819|12823|12819|12823|12819|12823|12819|510
1623091190000|2021-06-07 18:39:50|12822|12822|12829|12822|12829|12822|12822|12822|700
1623091200000|2021-06-07 18:40:00|12828||12828||12828||12828||600
1623091210000|2021-06-07 18:40:10|12829|12823|12833|12830|12833|12830|12829|12823|966
1623091220000|2021-06-07 18:40:20|||||||||100
1623091230000|2021-06-07 18:40:30|12835|12832|12835|12831|12835|12832|12835|12831|800
1623091240000|2021-06-07 18:40:40|12832|12830|12834|12830|12834|12830|12832|12830|761
1623091250000|2021-06-07 18:40:50|12833|12829|12831|12826|12833|12830|12828|12818|1000
1623091260000|2021-06-07 18:41:00|12832|12828|12838|12826|12838|12830|12832|12826|5263
1623091270000|2021-06-07 18:41:10|||||||||100
1623091280000|2021-06-07 18:41:20|12837|12831|12834|12831|12837|12831|12834|12831|0
1623091290000|2021-06-07 18:41:30|12835|12830|12835|12830|12835|12830|12833|12830|201
1623091300000|2021-06-07 18:41:40|12834||12834||12834||12834||145
1623091310000|2021-06-07 18:41:50|12833|12829|12834|12829|12834|12829|12830|12828|1233
1623091320000|2021-06-07 18:42:00|12833||12833||12833||12833||300
1623091330000|2021-06-07 18:42:10|12832|12826|12831|12826|12832|12826|12828|12826|1600
1623091340000|2021-06-07 18:42:20|12834|12827|12834|12827|12834|12827|12834|12827|300
1623091370000|2021-06-07 18:42:50||12828||12828||12829||12828|200
1623091390000|2021-06-07 18:43:10||12829||12829||12829||12829|100
1623091400000|2021-06-07 18:43:20|12838|12830|12839|12830|12839|12831|12838|12830|1000
1623091410000|2021-06-07 18:43:30|12838||12836||12838||12836||200
1623091430000|2021-06-07 18:43:50|12832|12827|12831|12827|12832|12827|12830|12827|298
1623091440000|2021-06-07 18:44:00|12830|12826|12828|12822|12831|12826|12826|12822|10204
1623091450000|2021-06-07 18:44:10|12827|12821|12826|12822|12827|12822|12823|12821|1005
1623091460000|2021-06-07 18:44:20||12821||12821||12821||12821|400
1623091470000|2021-06-07 18:44:30|12827|12825|12829|12825|12829|12826|12827|12825|200
1623091480000|2021-06-07 18:44:40||12822||12822||12822||12822|300
1623091490000|2021-06-07 18:44:50|12831|12821|12829|12820|12831|12825|12822|12816|600
1623091500000|2021-06-07 18:45:00|12827|12825|12831|12826|12831|12827|12827|12825|230
1623091510000|2021-06-07 18:45:10|12832|12828|12833|12828|12834|12828|12832|12828|2233
1623091520000|2021-06-07 18:45:20|12832||12832||12832||12832||0
1623091530000|2021-06-07 18:45:30|12833||12833||12833||12831||200
1623091540000|2021-06-07 18:45:40|12831|12826|12830|12825|12831|12826|12830|12825|500
1623091550000|2021-06-07 18:45:50||12826||12826||12826||12826|100
1623091560000|2021-06-07 18:46:00|||||||||300
1623091570000|2021-06-07 18:46:10|||||||||335
1623091580000|2021-06-07 18:46:20|12829||12829||12829||12829||0
1623091590000|2021-06-07 18:46:30|12828|12825|12820|12816|12828|12825|12820|12816|5780
1623091600000|2021-06-07 18:46:40|12825|12818|12825|12818|12825|12818|12825|12818|500
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10||12819||12819||12819||12819|500
1623091650000|2021-06-07 18:47:30|12824||12824||12824||12824||0
1623091660000|2021-06-07 18:47:40|12823||12824||12824||12823||0
1623091680000|2021-06-07 18:48:00|12825|12820|12827|12820|12828|12821|12825|12820|200
1623091690000|2021-06-07 18:48:10|12826|12821|12826|12820|12826|12821|12825|12820|100
1623091700000|2021-06-07 18:48:20|12825|12821|12825|12821|12827|12821|12825|12821|0
1623091710000|2021-06-07 18:48:30|12826||12825||12826||12825||0
1623091720000|2021-06-07 18:48:40|12828|12822|12827|12823|12831|12823|12827|12822|0
1623091730000|2021-06-07 18:48:50|12825|12822|12827|12822|12827|12822|12825|12822|0
1623091760000|2021-06-07 18:49:20|12826||12827||12831||12826||200
1623091770000|2021-06-07 18:49:30|12825|12821|12824|12820|12825|12821|12823|12820|500
1623091780000|2021-06-07 18:49:40|12823||12823||12823||12822||0
1623091790000|2021-06-07 18:49:50|12826|12821|12826|12821|12826|12821|12826|12821|100
1623091800000|2021-06-07 18:50:00|12828|12823|12832|12823|12833|12825|12828|12821|300
1623091810000|2021-06-07 18:50:10|||||||||500
1623091820000|2021-06-07 18:50:20|||||||||100
1623091830000|2021-06-07 18:50:30|12831|12824|12831|12824|12832|12824|12829|12823|400
1623091840000|2021-06-07 18:50:40|12830||12830||12830||12830||690
1623091850000|2021-06-07 18:50:50|||||||||100
1623091860000|2021-06-07 18:51:00|12832|12830|12835|12830|12836|12830|12832|12830|700
1623091870000|2021-06-07 18:51:10|||||||||136
1623091890000|2021-06-07 18:51:30|12834||12834||12834||12834||200
1623091910000|2021-06-07 18:51:50|12831|12827|12837|12829|12837|12830|12831|12827|300
1623091920000|2021-06-07 18:52:00|12836|12824|12836|12829|12836|12829|12836|12824|200
1623091940000|2021-06-07 18:52:20|||||||||590
1623091950000|2021-06-07 18:52:30|12839|12835|12838|12835|12839|12835|12838|12835|400
1623091960000|2021-06-07 18:52:40|12839||12839||12839||12839||100
1623091970000|2021-06-07 18:52:50|12838|12834|12839|12832|12839|12834|12837|12825|300
1623091990000|2021-06-07 18:53:10|12840|12835|12843|12837|12843|12837|12840|12835|400
1623092000000|2021-06-07 18:53:20|12842|12838|12842|12838|12843|12839|12842|12838|0
1623092010000|2021-06-07 18:53:30|12841||12842||12842||12841||0
1623092020000|2021-06-07 18:53:40|||||||||200
1623092030000|2021-06-07 18:53:50|12841|12837|12840|12835|12841|12837|12840|12835|600
1623092040000|2021-06-07 18:54:00|12843|12837|12843|12838|12843|12838|12843|12837|400
1623092050000|2021-06-07 18:54:10|12842||12842||12842||12842||200
1623092060000|2021-06-07 18:54:20|12841|12837|12842|12836|12842|12838|12840|12835|1000
1623092080000|2021-06-07 18:54:40|||||||||802
1623092090000|2021-06-07 18:54:50|12843|12837|12843|12839|12843|12839|12843|12837|1300
1623092100000|2021-06-07 18:55:00|12845|12842|12846|12841|12848|12842|12845|12841|300
1623092110000|2021-06-07 18:55:10|12845|12842|12848|12842|12848|12842|12845|12842|701
1623092120000|2021-06-07 18:55:20|12850|12845|12850|12847|12851|12848|12850|12845|900
1623092130000|2021-06-07 18:55:30|12851|12848|12855|12850|12855|12850|12851|12848|900
1623092140000|2021-06-07 18:55:40|12854|12849|12851|12848|12854|12849|12849|12848|1678
1623092150000|2021-06-07 18:55:50|12853|12850|12854|12850|12854|12850|12853|12850|0
1623092160000|2021-06-07 18:56:00|12855|12851|12856|12851|12856|12851|12855|12851|740
1623092170000|2021-06-07 18:56:10|12855|12853|12856|12853|12856|12853|12855|12853|100
1623092180000|2021-06-07 18:56:20|12857||12857||12859||12856||470
1623092190000|2021-06-07 18:56:30|12854|12852|12851|12847|12854|12852|12851|12847|953
1623092200000|2021-06-07 18:56:40|12854||12853||12854||12853||100
1623092210000|2021-06-07 18:56:50|12852||12852||12852||12850||200
1623092230000|2021-06-07 18:57:10|12855|12849|12855|12850|12855|12850|12854|12849|622
1623092240000|2021-06-07 18:57:20|12858|12854|12858|12854|12858|12854|12858|12854|1877
1623092250000|2021-06-07 18:57:30|12857|12853|12857|12849|12857|12853|12856|12849|200
1623092260000|2021-06-07 18:57:40|12855||12855||12855||12854||0
1623092270000|2021-06-07 18:57:50|12857|12851|12857|12851|12858|12851|12857|12851|200
1623092280000|2021-06-07 18:58:00|||||||||300
1623092290000|2021-06-07 18:58:10|12858|12852|12859|12853|12859|12853|12858|12852|0
1623092300000|2021-06-07 18:58:20|12858|12856|12859|12856|12859|12856|12858|12856|5057
1623092310000|2021-06-07 18:58:30|12860|12857|12860|12856|12860|12857|12860|12856|400
1623092320000|2021-06-07 18:58:40|12859|12857|12859|12856|12859|12857|12859|12856|0
1623092330000|2021-06-07 18:58:50|12858||12858||12858||12858||0
1623092340000|2021-06-07 18:59:00|12857|12857|12853|12847|12857|12857|12853|12847|1342
1623092350000|2021-06-07 18:59:10|12852|12849|12852|12847|12852|12849|12852|12847|0
1623092360000|2021-06-07 18:59:20|||||||||200
1623092370000|2021-06-07 18:59:30|||||||||100
1623092380000|2021-06-07 18:59:40|||||||||100
1623092390000|2021-06-07 18:59:50||12848||12844||12849||12844|200
1623092400000|2021-06-07 19:00:00|12855|12846|12857|12849|12857|12849|12855|12846|100
1623092410000|2021-06-07 19:00:10|12856||12855||12856||12855||100
1623092420000|2021-06-07 19:00:20|12854||12855||12855||12854||0
1623092440000|2021-06-07 19:00:40|12852|12850|12852|12846|12852|12850|12851|12846|200
1623092450000|2021-06-07 19:00:50|12849||12849||12849||12849||0
1623092460000|2021-06-07 19:01:00|12852|12847|12852|12847|12852|12847|12852|12847|0
1623092490000|2021-06-07 19:01:30|12851|12846|12852|12846|12852|12846|12850|12846|0
1623092500000|2021-06-07 19:01:40|||||||||3200
1623092510000|2021-06-07 19:01:50||12847||12847||12847||12847|300
1623092530000|2021-06-07 19:02:10|||||||||300
1623092550000|2021-06-07 19:02:30||12849||12849||12849||12849|600
1623092560000|2021-06-07 19:02:40|12855||12855||12855||12855||458
1623092570000|2021-06-07 19:02:50|12854|12852|12857|12852|12858|12852|12854|12852|850
1623092580000|2021-06-07 19:03:00|12855||12855||12855||12855||100
1623092590000|2021-06-07 19:03:10|12854|12850|12854|12849|12854|12850|12854|12849|790
1623092600000|2021-06-07 19:03:20|||||||||100
1623092610000|2021-06-07 19:03:30|12855||12855||12855||12855||200
1623092620000|2021-06-07 19:03:40|||||||||200
1623092640000|2021-06-07 19:04:00|12856|12850|12858|12855|12858|12855|12855|12850|5593
1623092650000|2021-06-07 19:04:10|12857|12854|12858|12854|12858|12855|12856|12854|100
1623092660000|2021-06-07 19:04:20|12856|12855|12858|12854|12858|12855|12856|12854|200
1623092680000|2021-06-07 19:04:40|||||||||100
1623092690000|2021-06-07 19:04:50|12859|12855|12860|12857|12860|12857|12859|12855|1500
1623092700000|2021-06-07 19:05:00|12862|12858|12868|12859|12868|12859|12862|12858|1100
1623092710000|2021-06-07 19:05:10|12869|12860|12868|12863|12869|12863|12868|12860|500
1623092720000|2021-06-07 19:05:20|12867||12867||12867||12867||500
1623092730000|2021-06-07 19:05:30|12868|12864|12872|12866|12873|12866|12868|12864|2225
1623092740000|2021-06-07 19:05:40|12875|12868|12875|12868|12875|12871|12875|12868|1410
1623092760000|2021-06-07 19:06:00|12879|12871|12879|12872|12882|12872|12875|12871|700
1623092770000|2021-06-07 19:06:10|12877|12873|12879|12872|12879|12873|12876|12872|1200
1623092780000|2021-06-07 19:06:20|12878||12877||12879||12876||0
1623092790000|2021-06-07 19:06:30|12876||12876||12876||12876||0
1623092800000|2021-06-07 19:06:40|12875|12874|12876|12869|12876|12874|12872|12869|1600
1623092810000|2021-06-07 19:06:50||12872||12872||12872||12872|0
1623092820000|2021-06-07 19:07:00|12877|12873|12887|12878|12887|12878|12877|12873|240
1623092830000|2021-06-07 19:07:10|12886|12876|12878|12874|12886|12876|12878|12874|300
1623092840000|2021-06-07 19:07:20|12877|12872|12871|12869|12877|12872|12867|12860|2232
1623092850000|2021-06-07 19:07:30||12865||12864||12865||12861|156
1623092860000|2021-06-07 19:07:40|12874|12867|12876|12867|12878|12867|12874|12867|500
1623092870000|2021-06-07 19:07:50|12877|12868|12876|12868|12877|12868|12876|12867|200
1623092880000|2021-06-07 19:08:00|12877|12876|12881|12872|12881|12876|12876|12868|1130
1623092890000|2021-06-07 19:08:10|12880||12879||12881||12879||1200
1623092900000|2021-06-07 19:08:20||12873||12875||12875||12873|0
1623092910000|2021-06-07 19:08:30|||||||||200
1623092920000|2021-06-07 19:08:40|||||||||100
1623092940000|2021-06-07 19:09:00|12878|12874|12876|12870|12878|12874|12875|12862|200
1623092950000|2021-06-07 19:09:10||12869||12868||12869||12868|0
1623092960000|2021-06-07 19:09:20||12869||12870||12870||12869|200
1623092970000|2021-06-07 19:09:30|||||||||181
1623093010000|2021-06-07 19:10:10|12875||12876||12876||12874||100
1623093020000|2021-06-07 19:10:20|12873|12866|12873|12866|12876|12866|12870|12866|354
1623093030000|2021-06-07 19:10:30|12875||12875||12875||12875||0
1623093040000|2021-06-07 19:10:40|12874||12873||12875||12873||100
1623093050000|2021-06-07 19:10:50|12872|12869|12870|12866|12873|12869|12870|12866|921
1623093060000|2021-06-07 19:11:00|||||||||500
1623093070000|2021-06-07 19:11:10|12869||12869||12869||12869||100
1623093080000|2021-06-07 19:11:20|12867|12863|12873|12866|12873|12866|12866|12863|500
1623093090000|2021-06-07 19:11:30|||||||||400
1623093110000|2021-06-07 19:11:50|||||||||100
1623093120000|2021-06-07 19:12:00|12876|12867|12876|12870|12876|12870|12876|12867|400
1623093130000|2021-06-07 19:12:10|12875|12867|12875|12868|12875|12869|12875|12867|550
1623093140000|2021-06-07 19:12:20|12876|12869|12874|12868|12876|12870|12874|12868|0
1623093150000|2021-06-07 19:12:30|12876||12874||12876||12874||0
1623093160000|2021-06-07 19:12:40||12869||12868||12869||12868|249
1623093170000|2021-06-07 19:12:50|12873|12869|12873|12869|12873|12869|12873|12869|0
1623093180000|2021-06-07 19:13:00|12874|12870|12874|12869|12874|12870|12874|12869|0
1623093190000|2021-06-07 19:13:10||12870||12869||12870||12869|300
1623093200000|2021-06-07 19:13:20|12873|12867|12870|12867|12873|12867|12870|12867|100
1623093210000|2021-06-07 19:13:30|12874|12869|12871|12862|12874|12870|12869|12862|1244
1623093220000|2021-06-07 19:13:40||12866||12866||12866||12866|110
1623093230000|2021-06-07 19:13:50|12868|12862|12869|12862|12869|12863|12868|12862|401
1623093240000|2021-06-07 19:14:00|12871|12863|12873|12865|12875|12866|12871|12863|100
1623093250000|2021-06-07 19:14:10|||||||||200
1623093260000|2021-06-07 19:14:20|12872|12864|12868|12862|12873|12864|12867|12859|500
1623093270000|2021-06-07 19:14:30|12867||12869||12870||12867||200
1623093280000|2021-06-07 19:14:40|12870|12863|12870|12862|12870|12863|12870|12862|500
1623093290000|2021-06-07 19:14:50|||||||||100
1623093300000|2021-06-07 19:15:00|12872|12863|12872|12864|12872|12864|12872|12863|0
1623093310000|2021-06-07 19:15:10|12869||12869||12869||12869||1300
1623093330000|2021-06-07 19:15:30|||||||||200
1623093340000|2021-06-07 19:15:40|12870|12865|12871|12865|12871|12865|12870|12865|100
1623093350000|2021-06-07 19:15:50|12868||12869||12871||12868||0
1623093360000|2021-06-07 19:16:00|12867||12867||12867||12867||100
1623093370000|2021-06-07 19:16:10|12866|12864|12870|12864|12870|12864|12866|12864|500
1623093380000|2021-06-07 19:16:20|12871|12865|12876|12867|12880|12868|12871|12865|351
1623093400000|2021-06-07 19:16:40|12875|12868|12875|12868|12875|12868|12875|12867|200
1623093430000|2021-06-07 19:17:10|12876|12874|12880|12875|12880|12876|12876|12874|400
1623093440000|2021-06-07 19:17:20|12879|12872|12876|12871|12880|12872|12876|12868|400
1623093450000|2021-06-07 19:17:30|12870|12869|12876|12870|12876|12871|12870|12869|379
1623093460000|2021-06-07 19:17:40|||||||||1600
1623093470000|2021-06-07 19:17:50|12873||12873||12873||12873||100
1623093480000|2021-06-07 19:18:00|12876|12871|12876|12872|12876|12873|12875|12871|100
1623093490000|2021-06-07 19:18:10|||||||||100
1623093500000|2021-06-07 19:18:20|12879||12879||12879||12879||100
1623093510000|2021-06-07 19:18:30|12877|12875|12877|12872|12877|12875|12876|12872|700
1623093520000|2021-06-07 19:18:40|12879|12873|12883|12877|12883|12878|12879|12872|1400
1623093530000|2021-06-07 19:18:50|12884|12878|12884|12879|12884|12880|12884|12878|100
1623093540000|2021-06-07 19:19:00||12880||12880||12880||12879|0
1623093550000|2021-06-07 19:19:10|12887|12881|12886|12880|12887|12881|12884|12880|100
1623093560000|2021-06-07 19:19:20|12887|12881|12886|12881|12887|12881|12886|12881|1100
1623093570000|2021-06-07 19:19:30|12885|12880|12882|12876|12885|12880|12881|12876|2079
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|12879|12875|12882|12875|12882|12878|12879|12875|485
1623093620000|2021-06-07 19:20:20|12881|12876|12881|12876|12881|12876|12881|12876|0
1623093640000|2021-06-07 19:20:40|||||||||350
1623093650000|2021-06-07 19:20:50|||||||||300
1623093660000|2021-06-07 19:21:00|12880||12880||12880||12880||0
1623093670000|2021-06-07 19:21:10|12878|12874|12877|12872|12878|12875|12877|12871|586
1623093680000|2021-06-07 19:21:20|12876||12876||12876||12876||100
1623093690000|2021-06-07 19:21:30|12874||12876||12876||12874||100
1623093700000|2021-06-07 19:21:40|12875|12870|12878|12873|12879|12874|12873|12867|647
1623093720000|2021-06-07 19:22:00|12879|12874|12879|12874|12879|12874|12879|12874|400
1623093730000|2021-06-07 19:22:10|12880|12875|12883|12881|12883|12881|12880|12875|600
1623093740000|2021-06-07 19:22:20|12882|12880|12882|12876|12883|12880|12881|12876|400
1623093750000|2021-06-07 19:22:30|12881||12881||12881||12881||300
1623093760000|2021-06-07 19:22:40|12880||12880||12880||12880||500
1623093770000|2021-06-07 19:22:50|12881||12881||12881||12881||100
1623093780000|2021-06-07 19:23:00|||||||||200
1623093790000|2021-06-07 19:23:10|12879|12878|12882|12876|12882|12878|12879|12876|0
1623093800000|2021-06-07 19:23:20|12881||12882||12882||12881||100
1623093820000|2021-06-07 19:23:40|12880|12875|12876|12871|12880|12875|12876|12871|2110
1623093830000|2021-06-07 19:23:50|12880|12872|12882|12873|12882|12873|12878|12872|500
1623093840000|2021-06-07 19:24:00||12874||12874||12874||12874|200
1623093850000|2021-06-07 19:24:10|12880|12876|12884|12879|12884|12880|12880|12875|400
1623093860000|2021-06-07 19:24:20|12883||12883||12883||12883||300
1623093870000|2021-06-07 19:24:30|12886|12878|12885|12879|12886|12879|12885|12878|100
1623093880000|2021-06-07 19:24:40|12886|12881|12887|12881|12887|12881|12884|12881|100
1623093890000|2021-06-07 19:24:50|12886||12887||12887||12886||740
1623093910000|2021-06-07 19:25:10|12885|12882|12889|12886|12891|12887|12885|12882|2698
1623093920000|2021-06-07 19:25:20|12891||12891||12891||12887||650
1623093930000|2021-06-07 19:25:30|||||||||100
1623093940000|2021-06-07 19:25:40|12894|12887|12893|12887|12894|12887|12892|12887|400
1623093950000|2021-06-07 19:25:50|12890||12890||12890||12890||701
1623093960000|2021-06-07 19:26:00|12889|12886|12889|12882|12890|12886|12885|12882|586
1623093970000|2021-06-07 19:26:10||12883||12886||12886||12882|0
1623093980000|2021-06-07 19:26:20|12890|12887|12890|12887|12890|12887|12890|12886|821
1623093990000|2021-06-07 19:26:30|12892|12888|12895|12890|12895|12890|12892|12888|742
1623094000000|2021-06-07 19:26:40|12893||12895||12895||12893||800
1623094010000|2021-06-07 19:26:50|12894||12893||12894||12893||251
1623094020000|2021-06-07 19:27:00|12892|12889|12893|12888|12893|12890|12892|12885|550
1623094030000|2021-06-07 19:27:10|12891|12885|12892|12889|12893|12889|12891|12885|200
1623094040000|2021-06-07 19:27:20|12890|12885|12888|12882|12890|12885|12887|12882|1029
1623094050000|2021-06-07 19:27:30|12891|12883|12890|12884|12891|12884|12890|12883|1000
1623094060000|2021-06-07 19:27:40|||||||||300
1623094080000|2021-06-07 19:28:00|||||||||100
1623094100000|2021-06-07 19:28:20|||||||||200
1623094110000|2021-06-07 19:28:30|12888|12883|12887|12882|12889|12883|12886|12882|400
1623094130000|2021-06-07 19:28:50|12885|12883|12887|12883|12887|12884|12884|12882|1080
1623094140000|2021-06-07 19:29:00|12886||12887||12887||12886||0
1623094150000|2021-06-07 19:29:10|12886||12886||12887||12886||200
1623094160000|2021-06-07 19:29:20|12884|12882|12886|12882|12886|12883|12884|12882|600
1623094170000|2021-06-07 19:29:30|12887|12884|12889|12884|12890|12884|12887|12884|400
1623094190000|2021-06-07 19:29:50|12888|12883|12887|12883|12888|12883|12887|12883|100
1623094200000|2021-06-07 19:30:00|12888|12884|12890|12885|12890|12886|12888|12884|400
1623094210000|2021-06-07 19:30:10|12893|12886|12893|12889|12893|12889|12892|12886|400
1623094220000|2021-06-07 19:30:20|12892|12888|12889|12886|12892|12888|12888|12886|600
1623094230000|2021-06-07 19:30:30|||||||||125
1623094240000|2021-06-07 19:30:40|12888|12887|12896|12890|12897|12890|12888|12887|611
1623094250000|2021-06-07 19:30:50|12895||12895||12895||12895||300
1623094260000|2021-06-07 19:31:00|12899|12891|12898|12895|12900|12895|12896|12891|397
1623094270000|2021-06-07 19:31:10|12897|12896|12898|12894|12900|12896|12895|12893|1300
1623094280000|2021-06-07 19:31:20|||||||||200
1623094290000|2021-06-07 19:31:30|12897|12895|12897|12895|12898|12895|12897|12895|100
1623094300000|2021-06-07 19:31:40|12898|12897|12898|12894|12900|12897|12898|12894|100
1623094310000|2021-06-07 19:31:50|12900|12895|12900|12895|12900|12896|12898|12894|200
1623094320000|2021-06-07 19:32:00|12899|12898|12903|12899|12905|12902|12899|12895|6755
1623094330000|2021-06-07 19:32:10|12900|12898|12895|12891|12900|12898|12895|12891|1455
1623094340000|2021-06-07 19:32:20|12893|12890|12894|12890|12897|12890|12893|12888|2194
1623094350000|2021-06-07 19:32:30|12898|12892|12901|12894|12901|12894|12898|12892|500
1623094360000|2021-06-07 19:32:40|12900|12896|12896|12893|12901|12896|12895|12893|3261
1623094370000|2021-06-07 19:32:50|12897||12897||12897||12897||0
1623094380000|2021-06-07 19:33:00|12895||12895||12895||12895||300
1623094390000|2021-06-07 19:33:10|12899|12895|12898|12895|12899|12895|12898|12895|6150
1623094400000|2021-06-07 19:33:20|12899|12897|12899|12896|12899|12897|12897|12896|2344
1623094410000|2021-06-07 19:33:30|12901|12897|12900|12898|12901|12899|12900|12897|972
1623094420000|2021-06-07 19:33:40|12899|12897|12898|12895|12899|12897|12898|12895|1325
1623094430000|2021-06-07 19:33:50|12897|12894|12897|12895|12897|12896|12897|12894|1858
1623094440000|2021-06-07 19:34:00|12896|12894|12890|12885|12896|12895|12890|12881|950
1623094460000|2021-06-07 19:34:20||12881||12885||12885||12881|200
1623094470000|2021-06-07 19:34:30|||||||||300
1623094480000|2021-06-07 19:34:40||12886||12886||12886||12886|937
1623094490000|2021-06-07 19:34:50|12889|12885|12886|12882|12889|12885|12886|12881|300
1623094500000|2021-06-07 19:35:00|12884|12883|12888|12885|12888|12885|12883|12883|300
1623094510000|2021-06-07 19:35:10|12887|12884|12887|12884|12887|12884|12886|12884|200
1623094520000|2021-06-07 19:35:20|12886|12883|12886|12883|12886|12883|12886|12883|200
1623094530000|2021-06-07 19:35:30|12887|12885|12892|12888|12893|12888|12887|12885|1305
1623094540000|2021-06-07 19:35:40|12895|12890|12891|12888|12895|12891|12891|12888|1453
1623094560000|2021-06-07 19:36:00|12893|12889|12893|12889|12893|12889|12893|12889|600
1623094570000|2021-06-07 19:36:10|12892||12893||12893||12892||400
1623094580000|2021-06-07 19:36:20|12892|12888|12882|12875|12892|12888|12882|12875|600
1623094600000|2021-06-07 19:36:40|12881|12872|12875|12870|12881|12872|12875|12868|1150
1623094610000|2021-06-07 19:36:50|12874|12866|12870|12860|12874|12866|12870|12860|200
1623094620000|2021-06-07 19:37:00|12869||12868||12869||12868||300
1623094630000|2021-06-07 19:37:10|12867|12862|12867|12862|12867|12862|12867|12861|0
1623094640000|2021-06-07 19:37:20||12864||12862||12865||12862|480
1623094650000|2021-06-07 19:37:30|12866||12866||12866||12866||200
1623094660000|2021-06-07 19:37:40|12867|12863|12873|12869|12873|12869|12867|12863|1736
1623094670000|2021-06-07 19:37:50|12876|12870|12872|12869|12879|12873|12872|12869|1309
1623094680000|2021-06-07 19:38:00|12871|12870|12874|12870|12874|12873|12871|12870|300
1623094700000|2021-06-07 19:38:20|12878|12871|12877|12872|12878|12872|12877|12871|300
1623094710000|2021-06-07 19:38:30|12878|12873|12878|12873|12878|12873|12877|12873|0
1623094720000|2021-06-07 19:38:40|12882|12874|12882|12874|12883|12877|12882|12874|100
1623094730000|2021-06-07 19:38:50|12881||12879||12881||12879||2100
1623094740000|2021-06-07 19:39:00|12878||12878||12878||12878||310
1623094750000|2021-06-07 19:39:10|12879|12876|12885|12878|12885|12878|12879|12876|400
1623094760000|2021-06-07 19:39:20|12884|12881|12885|12881|12885|12881|12883|12881|300
1623094770000|2021-06-07 19:39:30|12884||12884||12884||12884||200
1623094780000|2021-06-07 19:39:40|12882|12880|12878|12876|12883|12881|12878|12876|2198
1623094790000|2021-06-07 19:39:50|12880|12877|12881|12876|12881|12878|12880|12876|100
1623094800000|2021-06-07 19:40:00|||||||||777
1623094820000|2021-06-07 19:40:20|12880|12877|12879|12877|12880|12877|12879|12877|0
1623094830000|2021-06-07 19:40:30|12878|12876|12876|12871|12879|12876|12876|12871|927
1623094850000|2021-06-07 19:40:50|12877|12874|12880|12876|12884|12876|12877|12874|1000
1623094860000|2021-06-07 19:41:00|12879|12875|12878|12875|12884|12876|12878|12875|0
1623094870000|2021-06-07 19:41:10|12880|12876|12879|12876|12884|12877|12879|12876|700
1623094880000|2021-06-07 19:41:20|12878|12873|12880|12875|12880|12875|12877|12873|327
1623094890000|2021-06-07 19:41:30|12879|12874|12880|12875|12880|12876|12879|12874|0
1623094900000|2021-06-07 19:41:40|12884|12876|12884|12877|12884|12877|12884|12875|400
1623094910000|2021-06-07 19:41:50|12883||12882||12884||12882||200
1623094930000|2021-06-07 19:42:10|12884|12878|12892|12887|12893|12887|12884|12878|600
1623094940000|2021-06-07 19:42:20|12891|12888|12891|12888|12891|12888|12889|12888|100
1623094950000|2021-06-07 19:42:30|12892|12889|12893|12889|12895|12889|12892|12889|300
1623094960000|2021-06-07 19:42:40|12895|12891|12895|12891|12895|12891|12895|12891|0
1623094970000|2021-06-07 19:42:50||12890||12891||12891||12890|100
1623094980000|2021-06-07 19:43:00|12893|12892|12897|12893|12898|12893|12893|12891|1022
1623094990000|2021-06-07 19:43:10|12896|12894|12896|12894|12899|12895|12895|12894|900
1623095000000|2021-06-07 19:43:20|12894|12893|12895|12891|12895|12893|12894|12891|631
1623095010000|2021-06-07 19:43:30|12894|12890|12894|12890|12895|12891|12891|12889|836
1623095020000|2021-06-07 19:43:40|12893||12893||12893||12893||100
1623095030000|2021-06-07 19:43:50|12894|12889|12893|12890|12894|12890|12892|12889|350
1623095040000|2021-06-07 19:44:00|12894|12891|12894|12890|12894|12892|12894|12890|111
1623095060000|2021-06-07 19:44:20|12898|12891|12899|12893|12899|12896|12898|12891|926
1623095070000|2021-06-07 19:44:30||12894||12894||12894||12894|0
1623095080000|2021-06-07 19:44:40|12898|12895|12899|12895|12899|12895|12897|12895|500
1623095090000|2021-06-07 19:44:50|12898|12894|12897|12891|12898|12894|12895|12890|1502
1623095100000|2021-06-07 19:45:00|12898|12890|12897|12887|12898|12891|12892|12884|209
1623095110000|2021-06-07 19:45:10|12898|12888|12896|12888|12898|12889|12896|12887|0
1623095120000|2021-06-07 19:45:20|12898|12889|12898|12891|12902|12895|12896|12889|400
1623095130000|2021-06-07 19:45:30|12897|12890|12898|12891|12898|12891|12897|12890|0
1623095140000|2021-06-07 19:45:40|12897|12890|12896|12891|12898|12892|12896|12890|800
1623095150000|2021-06-07 19:45:50|12897|12892|12894|12888|12897|12892|12894|12888|620
1623095160000|2021-06-07 19:46:00|12895|12889|12892|12888|12895|12889|12892|12888|0
1623095170000|2021-06-07 19:46:10|12896|12891|12895|12890|12896|12891|12895|12890|0
1623095180000|2021-06-07 19:46:20|12896|12891|12894|12890|12896|12891|12894|12890|0
1623095190000|2021-06-07 19:46:30|12893|12888|12888|12882|12894|12889|12888|12882|616
1623095200000|2021-06-07 19:46:40|12889|12883|12891|12884|12891|12884|12888|12882|400
1623095210000|2021-06-07 19:46:50|12889|12883|12889|12883|12890|12884|12889|12883|0
1623095220000|2021-06-07 19:47:00|12890|12884|12890|12885|12890|12885|12889|12883|0
1623095230000|2021-06-07 19:47:10|12891|12884|12892|12884|12895|12887|12890|12883|122
1623095240000|2021-06-07 19:47:20|12891|12885|12891|12884|12892|12885|12891|12884|0
1623095250000|2021-06-07 19:47:30|12890|12885|12892|12885|12892|12885|12889|12884|100
1623095260000|2021-06-07 19:47:40|12895|12884|12895|12888|12895|12889|12894|12884|201
1623095270000|2021-06-07 19:47:50|12894|12887|12891|12885|12895|12888|12891|12885|400
1623095280000|2021-06-07 19:48:00|12892|12886|12891|12886|12892|12887|12891|12885|0
1623095290000|2021-06-07 19:48:10|12892|12887|12891|12885|12892|12887|12890|12885|0
1623095300000|2021-06-07 19:48:20|12892|12886|12892|12886|12893|12887|12891|12885|0
1623095310000|2021-06-07 19:48:30|12893|12887|12893|12887|12893|12887|12893|12887|0
1623095320000|2021-06-07 19:48:40|12892|12886|12892|12886|12893|12887|12892|12886|0
1623095330000|2021-06-07 19:48:50|12893|12887|12893|12887|12893|12887|12892|12886|0
1623095340000|2021-06-07 19:49:00|12895|12890|12889|12883|12895|12890|12888|12882|600
1623095350000|2021-06-07 19:49:10|12888|12882|12890|12884|12891|12884|12887|12882|0
1623095360000|2021-06-07 19:49:20|12888|12883|12886|12881|12888|12884|12885|12880|0
1623095370000|2021-06-07 19:49:30|12887|12882|12892|12886|12893|12887|12887|12881|0
1623095380000|2021-06-07 19:49:40|12893|12887|12899|12890|12899|12891|12892|12886|0
1623095390000|2021-06-07 19:49:50|12897|12891|12898|12892|12898|12892|12897|12890|0
1623095400000|2021-06-07 19:50:00|12900|12893|12895|12888|12907|12897|12895|12884|316
1623095410000|2021-06-07 19:50:10|12897|12889|12893|12885|12897|12889|12893|12885|0
1623095420000|2021-06-07 19:50:20|12894|12886|12891|12881|12894|12886|12887|12878|0
1623095430000|2021-06-07 19:50:30|12892|12882|12891|12886|12896|12888|12889|12881|0
1623095440000|2021-06-07 19:50:40|12890|12885|12894|12886|12895|12887|12889|12883|550
1623095450000|2021-06-07 19:50:50|12893|12887|12894|12888|12895|12889|12893|12886|100
1623095460000|2021-06-07 19:51:00|12901|12889|12899|12892|12902|12893|12899|12889|288
1623095470000|2021-06-07 19:51:10|12900|12893|12898|12892|12900|12894|12897|12892|294
1623095480000|2021-06-07 19:51:20|12899|12893|12897|12892|12899|12893|12897|12892|2200
1623095490000|2021-06-07 19:51:30|12898|12893|12902|12895|12902|12895|12898|12892|100
1623095500000|2021-06-07 19:51:40|12901|12894|12907|12900|12907|12900|12901|12894|266
1623095510000|2021-06-07 19:51:50|12906|12899|12909|12902|12910|12903|12906|12899|0
1623095520000|2021-06-07 19:52:00|12908|12903|12902|12898|12909|12903|12901|12896|200
1623095530000|2021-06-07 19:52:10|12901|12897|12898|12891|12902|12897|12897|12890|0
1623095540000|2021-06-07 19:52:20|12897|12892|12903|12894|12904|12896|12897|12890|400
1623095550000|2021-06-07 19:52:30|12904|12895|12901|12894|12904|12896|12900|12893|0
1623095560000|2021-06-07 19:52:40|12902|12895|12902|12895|12902|12895|12901|12894|0
1623095570000|2021-06-07 19:52:50|12901|12894|12899|12893|12902|12895|12898|12893|400
1623095580000|2021-06-07 19:53:00|12900|12894|12901|12895|12901|12895|12900|12893|0
1623095590000|2021-06-07 19:53:10|12900|12894|12905|12897|12906|12898|12900|12894|461
1623095600000|2021-06-07 19:53:20|12906|12898|12903|12897|12906|12900|12903|12897|558
1623095610000|2021-06-07 19:53:30|12904|12898|12901|12895|12904|12898|12901|12894|177
1623095620000|2021-06-07 19:53:40|12900|12894|12901|12895|12901|12895|12900|12894|100
1623095630000|2021-06-07 19:53:50|12900|12894|12905|12898|12906|12900|12900|12894|0
1623095640000|2021-06-07 19:54:00|12906|12899|12900|12894|12906|12899|12900|12894|515
1623095650000|2021-06-07 19:54:10|12901|12895|12900|12891|12901|12895|12897|12891|200
1623095660000|2021-06-07 19:54:20|12899|12892|12898|12891|12899|12893|12898|12891|100
1623095670000|2021-06-07 19:54:30|12899|12892|12895|12888|12899|12893|12893|12888|210
1623095680000|2021-06-07 19:54:40|12896|12889|12903|12893|12905|12894|12891|12885|250
1623095690000|2021-06-07 19:54:50|12904|12894|12909|12902|12910|12903|12903|12893|0
1623095700000|2021-06-07 19:55:00|12910|12903|12907|12900|12910|12903|12904|12897|0
1623095710000|2021-06-07 19:55:10|12906|12899|12906|12901|12907|12902|12904|12896|1034
1623095720000|2021-06-07 19:55:20|12905|12900|12906|12898|12907|12901|12905|12896|250
1623095730000|2021-06-07 19:55:30|12907|12900|12909|12902|12910|12903|12906|12900|350
1623095740000|2021-06-07 19:55:40|12908|12904|12909|12902|12912|12904|12907|12901|1400
1623095750000|2021-06-07 19:55:50|12910|12903|12910|12904|12911|12905|12909|12901|0
1623095760000|2021-06-07 19:56:00|12909|12905|12909|12903|12910|12905|12907|12902|0
1623095770000|2021-06-07 19:56:10|12908|12902|12906|12899|12908|12902|12904|12898|0
1623095780000|2021-06-07 19:56:20|12905|12898|12905|12899|12906|12900|12905|12898|0
1623095790000|2021-06-07 19:56:30|12906|12900|12903|12896|12906|12900|12903|12896|0
1623095800000|2021-06-07 19:56:40|12904|12897|12909|12902|12909|12902|12902|12896|400
1623095810000|2021-06-07 19:56:50|12908|12901|12908|12902|12909|12902|12907|12901|0
1623095820000|2021-06-07 19:57:00|12907|12901|12912|12906|12912|12907|12907|12901|599
1623095830000|2021-06-07 19:57:10|12911|12905|12914|12907|12915|12908|12911|12905|206
1623095840000|2021-06-07 19:57:20|12913|12908|12911|12904|12914|12908|12910|12903|300
1623095850000|2021-06-07 19:57:30|12914|12906|12912|12904|12914|12907|12912|12904|0
1623095860000|2021-06-07 19:57:40|12913|12905|12911|12904|12913|12905|12911|12904|0
1623095870000|2021-06-07 19:57:50|12912|12905|12915|12910|12915|12910|12911|12904|587
1623095880000|2021-06-07 19:58:00|12914|12909|12913|12905|12916|12911|12912|12904|1217
1623095890000|2021-06-07 19:58:10|12914|12906|12914|12908|12916|12909|12912|12905|0
1623095900000|2021-06-07 19:58:20|12915|12909|12911|12904|12915|12909|12910|12904|0
1623095910000|2021-06-07 19:58:30|12910|12907|12909|12895|12913|12907|12908|12894|1701
1623095920000|2021-06-07 19:58:40|12907|12894|12907|12899|12908|12900|12907|12894|1204
1623095930000|2021-06-07 19:58:50|12908|12901|12914|12909|12915|12909|12908|12901|2162
1623095940000|2021-06-07 19:59:00|12915|12908|12908|12902|12915|12910|12908|12902|1060
1623095950000|2021-06-07 19:59:10|12909|12903|12913|12903|12913|12904|12907|12898|1256
1623095960000|2021-06-07 19:59:20|12912|12902|12912|12907|12916|12910|12911|12902|1000
1623095970000|2021-06-07 19:59:30|12914|12906|12916|12910|12916|12910|12914|12906|300
1623095980000|2021-06-07 19:59:40|12915|12909|12915|12909|12917|12910|12912|12906|0
1623095990000|2021-06-07 19:59:50|12916|12910|12915|12910|12918|12912|12914|12909|900
1623159000000|2021-06-08 13:30:00|12973|12960|12972|12945|12973|12966|12958|12945|2255
1623159010000|2021-06-08 13:30:10|12968|12946|12975|12955|12980|12968|12966|12946|1600
1623159020000|2021-06-08 13:30:20|12972||12968||12972||12968||100
1623159030000|2021-06-08 13:30:30|12975|12963|12975|12955|12975|12963|12975|12955|1200
1623159040000|2021-06-08 13:30:40|12979|12963|12979|12963|12979|12963|12979|12963|0
1623159050000|2021-06-08 13:30:50|12978|12959|12976|12945|12978|12959|12976|12945|300
1623159060000|2021-06-08 13:31:00|12960|12940|12950|12940|12960|12940|12950|12940|400
1623159070000|2021-06-08 13:31:10|12949|12935|12940|12917|12949|12935|12933|12912|8100
1623159080000|2021-06-08 13:31:20|12939|12916|12920|12900|12939|12916|12909|12900|1600
1623159090000|2021-06-08 13:31:30|12916|12901|12901|12890|12919|12901|12894|12876|8842
1623159100000|2021-06-08 13:31:40|12912|12895|12918|12901|12950|12903|12912|12895|700
1623159110000|2021-06-08 13:31:50|12923|12903|12923|12903|12923|12903|12923|12903|300
1623159120000|2021-06-08 13:32:00||12904||12904||12904||12904|1222
1623159130000|2021-06-08 13:32:10|12914|12899|12906|12885|12914|12899|12906|12885|600
1623159140000|2021-06-08 13:32:20|||||||||100
1623159150000|2021-06-08 13:32:30|12902|12875|12897|12881|12902|12881|12882|12871|5522
1623159160000|2021-06-08 13:32:40|12885|12882|12897|12884|12897|12884|12885|12882|1600
1623159170000|2021-06-08 13:32:50|12896|12882|12883|12876|12897|12882|12883|12876|800
1623159180000|2021-06-08 13:33:00|12881|12877|12890|12879|12890|12879|12879|12876|2000
1623159190000|2021-06-08 13:33:10|12889|12881|12910|12891|12910|12891|12889|12881|1400
1623159200000|2021-06-08 13:33:20|12901|12890|12901|12894|12901|12894|12901|12890|700
1623159210000|2021-06-08 13:33:30|12900|12897|12910|12892|12910|12897|12898|12891|2100
1623159220000|2021-06-08 13:33:40|12914|12894|12915|12901|12920|12902|12914|12893|700
1623159230000|2021-06-08 13:33:50|12914|12904|12918|12906|12920|12908|12913|12904|800
1623159240000|2021-06-08 13:34:00|12920|12904|12875|12863|12920|12904|12875|12852|3261
1623159250000|2021-06-08 13:34:10|12876|12864|12904|12865|12905|12867|12876|12863|1900
1623159260000|2021-06-08 13:34:20|12900|12866|12900|12885|12904|12885|12900|12866|2451
1623159270000|2021-06-08 13:34:30|12927|12888|12908|12893|12942|12905|12908|12888|2139
1623159280000|2021-06-08 13:34:40||12882||12891||12896||12882|1900
1623159290000|2021-06-08 13:34:50|12912|12892|12916|12906|12941|12906|12908|12892|500
1623159300000|2021-06-08 13:35:00|12914|12900|12916|12900|12916|12900|12914|12895|200
1623159310000|2021-06-08 13:35:10|12912|12896|12907|12896|12912|12896|12907|12895|200
1623159320000|2021-06-08 13:35:20|12908|12897|12916|12905|12916|12905|12908|12897|600
1623159330000|2021-06-08 13:35:30|12915|12908|12916|12908|12916|12908|12915|12902|1000
1623159340000|2021-06-08 13:35:40|12915|12904|12914|12903|12916|12904|12911|12900|500
1623159350000|2021-06-08 13:35:50|12915|12905|12914|12906|12922|12906|12914|12905|895
1623159360000|2021-06-08 13:36:00|12915|12908|12930|12919|12940|12919|12915|12908|300
1623159370000|2021-06-08 13:36:10|12940|12920|12937|12920|12940|12925|12930|12920|400
1623159380000|2021-06-08 13:36:20|12936|12925|12926|12913|12936|12925|12917|12908|1100
1623159390000|2021-06-08 13:36:30|12924|12908|12920|12908|12930|12923|12920|12908|1200
1623159400000|2021-06-08 13:36:40|12919|12906|12909|12900|12921|12906|12909|12900|300
1623159410000|2021-06-08 13:36:50|12908|12885|12906|12885|12914|12900|12906|12885|1150
1623159420000|2021-06-08 13:37:00|12905|12889|12912|12903|12914|12903|12897|12885|1733
1623159430000|2021-06-08 13:37:10|12906|12905|12910|12900|12914|12906|12906|12900|2000
1623159440000|2021-06-08 13:37:20|12906|12885|12914|12904|12914|12904|12906|12885|650
1623159450000|2021-06-08 13:37:30|12913|12903|12926|12914|12929|12914|12912|12903|900
1623159460000|2021-06-08 13:37:40|12929|12917|12949|12936|12949|12936|12929|12917|4870
1623159470000|2021-06-08 13:37:50|12947|12935|12946|12935|12947|12935|12946|12935|589
1623159480000|2021-06-08 13:38:00|12948||12948||12948||12945||100
1623159490000|2021-06-08 13:38:10|12949|12940|12958|12949|12960|12952|12949|12940|3100
1623159500000|2021-06-08 13:38:20|12959|12950|12948|12940|12959|12950|12948|12936|1900
1623159510000|2021-06-08 13:38:30|12947|12941|12960|12949|12960|12949|12947|12941|1100
1623159520000|2021-06-08 13:38:40|12958|12947|12952|12943|12958|12947|12951|12942|300
1623159530000|2021-06-08 13:38:50|12953|12944|12959|12951|12965|12952|12953|12944|200
1623159540000|2021-06-08 13:39:00|12958|12950|12950|12940|12958|12950|12950|12940|300
1623159550000|2021-06-08 13:39:10|12951|12942|12954|12945|12959|12945|12950|12940|600
1623159560000|2021-06-08 13:39:20|12950|12943|12959|12944|12959|12944|12947|12943|0
1623159570000|2021-06-08 13:39:30|12950|12945|12953|12945|12953|12947|12948|12945|0
1623159580000|2021-06-08 13:39:40|12952|12944|12947|12942|12952|12944|12947|12940|400
1623159590000|2021-06-08 13:39:50|12944|12941|12958|12951|12959|12951|12938|12930|1900
1623159600000|2021-06-08 13:40:00|||||||||100
1623159610000|2021-06-08 13:40:10|12959|12952|12960|12954|12960|12954|12959|12952|2000
1623159620000|2021-06-08 13:40:20|12971|12956|12969|12962|12974|12962|12965|12956|300
1623159630000|2021-06-08 13:40:30|12971|12963|12974|12968|12975|12968|12970|12963|3633
1623159640000|2021-06-08 13:40:40|12973|12969|12953|12945|12975|12971|12953|12945|4131
1623159650000|2021-06-08 13:40:50|12948|12940|12933|12920|12948|12940|12933|12916|500
1623159660000|2021-06-08 13:41:00|12932|12916|12934|12925|12935|12930|12930|12916|500
1623159670000|2021-06-08 13:41:10|12939|12921|12938|12927|12939|12927|12938|12920|400
1623159680000|2021-06-08 13:41:20||12926||12929||12929||12926|0
1623159690000|2021-06-08 13:41:30|12934|12925|12929|12917|12934|12925|12929|12917|729
1623159700000|2021-06-08 13:41:40|12920|12919|12918|12906|12930|12919|12917|12906|1999
1623159710000|2021-06-08 13:41:50|12917|12910|12934|12926|12934|12926|12917|12907|693
1623159720000|2021-06-08 13:42:00||12927||12927||12927||12927|150
1623159730000|2021-06-08 13:42:10|12938|12928|12945|12933|12945|12933|12938|12927|200
1623159740000|2021-06-08 13:42:20|12950|12935|12950|12935|12950|12935|12950|12935|100
1623159750000|2021-06-08 13:42:30|||||||||200
1623159760000|2021-06-08 13:42:40|||||||||200
1623159770000|2021-06-08 13:42:50|12945|12934|12936|12929|12945|12934|12936|12929|1081
1623159780000|2021-06-08 13:43:00|12933|12927|12941|12927|12941|12933|12933|12927|400
1623159790000|2021-06-08 13:43:10|12945|12933|12939|12931|12945|12936|12939|12927|500
1623159800000|2021-06-08 13:43:20|12938|12927|12939|12928|12939|12928|12938|12927|312
1623159810000|2021-06-08 13:43:30|12933|12927|12940|12929|12940|12929|12933|12927|100
1623159820000|2021-06-08 13:43:40||12927||12929||12929||12927|100
1623159830000|2021-06-08 13:43:50||12930||12931||12931||12930|0
1623159840000|2021-06-08 13:44:00|12944|12932|12949|12928|12950|12938|12940|12928|2600
1623159850000|2021-06-08 13:44:10|12950|12931|12929|12920|12950|12933|12929|12912|500
1623159860000|2021-06-08 13:44:20|12933|12921|12950|12930|12950|12930|12933|12921|900
1623159870000|2021-06-08 13:44:30|12942|12935|12945|12933|12949|12935|12941|12933|400
1623159880000|2021-06-08 13:44:40|12942|12935|12954|12946|12954|12946|12942|12933|2948
1623159890000|2021-06-08 13:44:50|12958|12945|12975|12961|12975|12961|12958|12945|500
1623159900000|2021-06-08 13:45:00|12974|12962|12974|12955|12975|12963|12964|12955|2500
1623159910000|2021-06-08 13:45:10|12973|12957|12973|12957|12973|12957|12973|12957|0
1623159920000|2021-06-08 13:45:20|12960|12958|12962|12951|12973|12959|12960|12951|1103
1623159930000|2021-06-08 13:45:30|12961|12935|12960|12948|12961|12948|12960|12935|115
1623159940000|2021-06-08 13:45:40|12957|12944|12959|12944|12960|12944|12953|12938|100
1623159950000|2021-06-08 13:45:50|12956|12938|12946|12931|12956|12944|12943|12931|200
1623159960000|2021-06-08 13:46:00|||||||||550
1623159970000|2021-06-08 13:46:10|12945|12934|12954|12939|12954|12942|12944|12934|500
1623159990000|2021-06-08 13:46:30|12953||12953||12954||12953||0
1623160000000|2021-06-08 13:46:40|12952|12935|12942|12931|12952|12935|12942|12931|300
1623160010000|2021-06-08 13:46:50|12941|12930|12934|12918|12942|12930|12934|12918|600
1623160020000|2021-06-08 13:47:00|12933|12921|12928|12918|12934|12921|12928|12918|100
1623160030000|2021-06-08 13:47:10|12926|12922|12921|12910|12928|12922|12921|12907|1236
1623160040000|2021-06-08 13:47:20|12919|12906|12905|12888|12919|12906|12895|12888|501
1623160050000|2021-06-08 13:47:30|12900|12885|12908|12888|12910|12900|12891|12880|6509
1623160060000|2021-06-08 13:47:40|||||||||1400
1623160070000|2021-06-08 13:47:50|12907|12893|12907|12894|12907|12894|12901|12893|2100
1623160080000|2021-06-08 13:48:00|12906|12893|12906|12889|12907|12893|12897|12885|2369
1623160090000|2021-06-08 13:48:10||12890||12890||12890||12890|100
1623160100000|2021-06-08 13:48:20||12892||12892||12892||12892|300
1623160110000|2021-06-08 13:48:30|12907|12894|12910|12899|12910|12899|12906|12894|1432
1623160120000|2021-06-08 13:48:40|12907|12900|12908|12898|12910|12900|12907|12896|945
1623160130000|2021-06-08 13:48:50|12910|12896|12898|12883|12910|12896|12898|12880|950
1623160140000|2021-06-08 13:49:00|12891|12885|12884|12872|12891|12886|12884|12872|600
1623160150000|2021-06-08 13:49:10|12885|12874|12891|12882|12891|12882|12882|12874|3329
1623160160000|2021-06-08 13:49:20|12895|12883|12924|12902|12924|12910|12894|12883|5004
1623160170000|2021-06-08 13:49:30|12918|12906|12917|12907|12920|12907|12917|12906|1250
1623160180000|2021-06-08 13:49:40|12915|12906|12900|12888|12915|12906|12900|12888|800
1623160190000|2021-06-08 13:49:50|12901|12889|12901|12888|12901|12889|12901|12888|400
1623160200000|2021-06-08 13:50:00|12895|12889|12892|12880|12895|12890|12892|12880|400
1623160210000|2021-06-08 13:50:10|||||||||300
1623160220000|2021-06-08 13:50:20|12889|12876|12891|12880|12891|12880|12889|12871|0
1623160230000|2021-06-08 13:50:30|||||||||200
1623160240000|2021-06-08 13:50:40|12895|12881|12909|12887|12912|12890|12895|12881|700
1623160250000|2021-06-08 13:50:50|12910|12895|12904|12887|12910|12895|12904|12887|200
1623160260000|2021-06-08 13:51:00|12903|12890|12903|12890|12903|12890|12903|12890|200
1623160270000|2021-06-08 13:51:10|12902|12885|12889|12875|12902|12887|12888|12871|800
1623160280000|2021-06-08 13:51:20|12894|12878|12892|12875|12894|12882|12892|12875|1500
1623160290000|2021-06-08 13:51:30|12891|12882|12892|12882|12892|12882|12891|12882|800
1623160300000|2021-06-08 13:51:40|12895|12883|12894|12882|12895|12883|12894|12882|1000
1623160310000|2021-06-08 13:51:50|12889|12876|12889|12876|12890|12876|12882|12876|300
1623160320000|2021-06-08 13:52:00|12890|12875|12888|12877|12890|12877|12888|12875|200
1623160330000|2021-06-08 13:52:10|12886||12886||12887||12886||100
1623160340000|2021-06-08 13:52:20|12887|12876|12884|12875|12887|12876|12884|12875|300
1623160350000|2021-06-08 13:52:30|12883|12871|12878|12872|12883|12872|12878|12867|500
1623160360000|2021-06-08 13:52:40|12875|12873|12881|12872|12886|12876|12873|12872|1800
1623160370000|2021-06-08 13:52:50|12878|12873|12887|12873|12888|12873|12878|12873|100
1623160380000|2021-06-08 13:53:00|12879|12872|12879|12870|12879|12872|12874|12870|2688
1623160390000|2021-06-08 13:53:10|12887|12873|12887|12874|12887|12877|12886|12873|300
1623160400000|2021-06-08 13:53:20|12883|12875|12892|12883|12893|12885|12883|12875|700
1623160410000|2021-06-08 13:53:30|12893|12887|12898|12887|12900|12887|12893|12887|1800
1623160420000|2021-06-08 13:53:40|12900|12892|12897|12887|12900|12892|12897|12887|810
1623160430000|2021-06-08 13:53:50|12896|12885|12886|12877|12897|12886|12886|12874|1102
1623160440000|2021-06-08 13:54:00|12888||12883||12891||12883||200
1623160450000|2021-06-08 13:54:10|12887||12892||12892||12887||400
1623160460000|2021-06-08 13:54:20|12890|12880|12892|12882|12896|12882|12890|12880|600
1623160470000|2021-06-08 13:54:30|12896|12884|12899|12883|12899|12884|12896|12883|100
1623160480000|2021-06-08 13:54:40|12900|12890|12900|12890|12900|12890|12900|12890|516
1623160490000|2021-06-08 13:54:50|12904|12891|12910|12897|12914|12900|12904|12891|2671
1623160500000|2021-06-08 13:55:00|12907|12896|12895|12885|12907|12896|12892|12885|1700
1623160510000|2021-06-08 13:55:10|12897||12896||12898||12896||100
1623160520000|2021-06-08 13:55:20|12897|12886|12898|12887|12898|12887|12891|12885|100
1623160530000|2021-06-08 13:55:30|12897|12886|12898|12887|12898|12887|12897|12886|0
1623160540000|2021-06-08 13:55:40|12897|12891|12898|12887|12898|12891|12897|12887|300
1623160550000|2021-06-08 13:55:50|12897|12895|12895|12885|12898|12895|12895|12885|907
1623160560000|2021-06-08 13:56:00|12896|12887|12892|12887|12896|12887|12892|12885|0
1623160570000|2021-06-08 13:56:10|12894|12888|12896|12888|12896|12888|12894|12888|400
1623160580000|2021-06-08 13:56:20|12895|12887|12896|12887|12896|12887|12895|12887|200
1623160590000|2021-06-08 13:56:30|12894|12889|12901|12894|12905|12895|12893|12889|1300
1623160600000|2021-06-08 13:56:40|12905|12898|12905|12896|12905|12898|12905|12896|100
1623160610000|2021-06-08 13:56:50|12904||12905||12905||12904||300
1623160620000|2021-06-08 13:57:00|12901|12892|12905|12893|12905|12893|12898|12888|1200
1623160630000|2021-06-08 13:57:10|12904|12894|12901|12893|12904|12894|12901|12893|0
1623160640000|2021-06-08 13:57:20|12897|12889|12897|12890|12897|12890|12897|12889|100
1623160650000|2021-06-08 13:57:30|12892|12889|12887|12876|12892|12889|12882|12870|1900
1623160660000|2021-06-08 13:57:40||12873||12875||12875||12873|400
1623160670000|2021-06-08 13:57:50|12884|12874|12884|12870|12887|12874|12881|12870|1022
1623160680000|2021-06-08 13:58:00|12883|12866|12870|12860|12883|12867|12866|12858|800
1623160690000|2021-06-08 13:58:10|12878|12866|12878|12865|12878|12866|12878|12865|700
1623160700000|2021-06-08 13:58:20||12866||12866||12866||12866|1009
1623160710000|2021-06-08 13:58:30||12868||12868||12868||12868|250
1623160720000|2021-06-08 13:58:40|12870|12869|12873|12869|12878|12870|12870|12868|1180
1623160730000|2021-06-08 13:58:50|12878|12870|12875|12868|12882|12870|12872|12868|503
1623160740000|2021-06-08 13:59:00|12878|12869|12870|12861|12878|12870|12868|12859|2063
1623160750000|2021-06-08 13:59:10|12869|12860|12869|12860|12870|12863|12868|12860|1000
1623160760000|2021-06-08 13:59:20|12868|12863|12870|12863|12870|12863|12868|12860|1000
1623160770000|2021-06-08 13:59:30|12869|12864|12880|12875|12880|12875|12869|12863|500
1623160780000|2021-06-08 13:59:40|12886|12876|12884|12876|12886|12878|12884|12876|1442
1623160790000|2021-06-08 13:59:50|12886|12877|12896|12887|12897|12888|12886|12877|400
1623160800000|2021-06-08 14:00:00|12897|12888|12897|12887|12897|12890|12897|12887|300
1623160810000|2021-06-08 14:00:10|12896||12896||12896||12896||400
1623160820000|2021-06-08 14:00:20|12895|12884|12886|12877|12895|12884|12886|12877|1100
1623160830000|2021-06-08 14:00:30|12885|12871|12894|12881|12897|12881|12883|12869|800
1623160840000|2021-06-08 14:00:40||12886||12885||12886||12883|0
1623160850000|2021-06-08 14:00:50|12891|12888|12891|12881|12891|12888|12891|12881|300
1623160860000|2021-06-08 14:01:00|12889|12880|12880|12873|12889|12880|12878|12864|500
1623160870000|2021-06-08 14:01:10|12877|12869|12880|12867|12880|12872|12877|12864|100
1623160880000|2021-06-08 14:01:20|12881|12874|12880|12870|12881|12874|12879|12867|400
1623160890000|2021-06-08 14:01:30|12876|12867|12879|12866|12880|12869|12871|12864|1100
1623160900000|2021-06-08 14:01:40|12878|12870|12878|12870|12878|12870|12878|12870|100
1623160910000|2021-06-08 14:01:50|12881|12871|12880|12873|12881|12876|12878|12871|600
1623160920000|2021-06-08 14:02:00|12879|12872|12878|12870|12891|12882|12876|12870|4420
1623160930000|2021-06-08 14:02:10|12884|12873|12880|12870|12884|12876|12879|12863|700
1623160940000|2021-06-08 14:02:20|12879|12867|12880|12863|12880|12867|12879|12863|100
1623160950000|2021-06-08 14:02:30|12879|12864|12876|12863|12884|12874|12876|12862|200
1623160960000|2021-06-08 14:02:40||12862||12862||12862||12862|0
1623160970000|2021-06-08 14:02:50|12880|12866|12883|12873|12884|12873|12880|12866|1246
1623160980000|2021-06-08 14:03:00|12884|12876|12887|12877|12900|12887|12884|12876|2149
1623160990000|2021-06-08 14:03:10|12886||12887||12887||12886||100
1623161000000|2021-06-08 14:03:20||12878||12878||12878||12878|400
1623161010000|2021-06-08 14:03:30|12891|12879|12892|12880|12893|12884|12891|12879|622
1623161020000|2021-06-08 14:03:40|12894|12882|12895|12886|12895|12889|12893|12882|400
1623161030000|2021-06-08 14:03:50|12894|12889|12900|12894|12900|12894|12894|12888|403
1623161040000|2021-06-08 14:04:00|12903|12895|12905|12895|12907|12900|12899|12892|6604
1623161050000|2021-06-08 14:04:10|12901|12892|12898|12892|12902|12893|12898|12892|200
1623161060000|2021-06-08 14:04:20|12902|12893|12907|12896|12908|12896|12902|12893|200
1623161070000|2021-06-08 14:04:30|12905|12895|12907|12897|12907|12897|12897|12893|600
1623161080000|2021-06-08 14:04:40|12906|12898|12906|12900|12906|12900|12906|12898|100
1623161090000|2021-06-08 14:04:50|12907|12901|12910|12904|12916|12905|12907|12901|300
1623161100000|2021-06-08 14:05:00|12909|12901|12908|12900|12909|12901|12906|12900|200
1623161110000|2021-06-08 14:05:10|12907|12901|12906|12901|12908|12904|12906|12901|800
1623161120000|2021-06-08 14:05:20|12907|12900|12905|12894|12907|12900|12904|12894|762
1623161130000|2021-06-08 14:05:30|12902|12893|12902|12893|12902|12893|12899|12893|875
1623161140000|2021-06-08 14:05:40|12898||12902||12902||12898||480
1623161150000|2021-06-08 14:05:50||12896||12893||12896||12893|0
1623161160000|2021-06-08 14:06:00|12898|12892|12898|12891|12902|12892|12898|12891|100
1623161170000|2021-06-08 14:06:10|12902|12895|12907|12895|12908|12900|12902|12895|200
1623161180000|2021-06-08 14:06:20|12905|12897|12907|12900|12908|12900|12905|12897|0
1623161190000|2021-06-08 14:06:30|12906|12901|12910|12904|12910|12904|12906|12901|300
1623161200000|2021-06-08 14:06:40|12912|12905|12912|12906|12912|12906|12912|12905|204
1623161210000|2021-06-08 14:06:50|12916|12907|12919|12911|12919|12911|12916|12907|200
1623161220000|2021-06-08 14:07:00|12925|12912|12925|12915|12926|12917|12924|12912|200
1623161230000|2021-06-08 14:07:10|12930|12919|12930|12922|12930|12926|12928|12915|7516
1623161240000|2021-06-08 14:07:20||12923||12923||12923||12923|200
1623161250000|2021-06-08 14:07:30|12934|12924|12934|12927|12934|12927|12934|12924|400
1623161260000|2021-06-08 14:07:40|12930|12926|12942|12935|12942|12935|12930|12923|1900
1623161270000|2021-06-08 14:07:50|12944|12936|12949|12938|12949|12938|12944|12936|200
1623161280000|2021-06-08 14:08:00|12939|12935|12938|12932|12939|12936|12937|12929|2607
1623161290000|2021-06-08 14:08:10|12943|12928|12936|12931|12947|12931|12936|12927|700
1623161300000|2021-06-08 14:08:20|12940|12932|12940|12933|12940|12933|12940|12931|200
1623161310000|2021-06-08 14:08:30|12934|12931|12924|12920|12940|12931|12924|12920|2820
1623161320000|2021-06-08 14:08:40|12925|12921|12926|12914|12935|12924|12911|12907|1371
1623161330000|2021-06-08 14:08:50|12929|12913|12928|12918|12940|12918|12924|12911|400
1623161340000|2021-06-08 14:09:00|12924|12910|12920|12910|12928|12913|12920|12902|300
1623161350000|2021-06-08 14:09:10||12911||12911||12911||12911|100
1623161360000|2021-06-08 14:09:20|12921|12915|12928|12918|12928|12918|12921|12915|100
1623161370000|2021-06-08 14:09:30|12929|12919|12937|12925|12940|12925|12929|12919|600
1623161380000|2021-06-08 14:09:40||12923||12924||12925||12923|0
1623161390000|2021-06-08 14:09:50|12934|12923|12934|12923|12937|12924|12934|12923|0
1623161400000|2021-06-08 14:10:00|12937|12919|12923|12916|12937|12919|12920|12911|475
1623161410000|2021-06-08 14:10:10||12913||12913||12913||12913|0
1623161420000|2021-06-08 14:10:20|12922|12915|12919|12911|12922|12915|12919|12911|782
1623161430000|2021-06-08 14:10:30||12915||12911||12915||12911|300
1623161460000|2021-06-08 14:11:00||12912||12912||12912||12911|100
1623161470000|2021-06-08 14:11:10|12923|12911|12922|12912|12923|12912|12922|12911|0
1623161480000|2021-06-08 14:11:20|12923|12918|12923|12912|12934|12919|12922|12911|800
1623161490000|2021-06-08 14:11:30|12919|12911|12919|12911|12919|12912|12919|12911|200
1623161500000|2021-06-08 14:11:40|12920||12920||12920||12920||0
1623161510000|2021-06-08 14:11:50|12921|12917|12925|12917|12925|12917|12921|12917|500
1623161520000|2021-06-08 14:12:00|12926|12921|12932|12920|12933|12923|12926|12920|100
1623161530000|2021-06-08 14:12:10|12933|12923|12948|12938|12950|12941|12932|12923|1300
1623161540000|2021-06-08 14:12:20|12947|12934|12935|12925|12947|12938|12935|12925|1300
1623161550000|2021-06-08 14:12:30|12939|12927|12940|12927|12940|12935|12939|12927|200
1623161560000|2021-06-08 14:12:40|12937|12925|12940|12934|12940|12934|12934|12925|700
1623161570000|2021-06-08 14:12:50|12939|12927|12938|12926|12939|12928|12938|12926|100
1623161580000|2021-06-08 14:13:00|12939|12935|12940|12926|12940|12935|12938|12926|1025
1623161590000|2021-06-08 14:13:10|12930|12925|12930|12925|12930|12925|12930|12925|435
1623161600000|2021-06-08 14:13:20|12928|12918|12928|12919|12928|12919|12928|12918|4805
1623161610000|2021-06-08 14:13:30|12927|12918|12927|12918|12927|12918|12927|12918|0
1623161620000|2021-06-08 14:13:40|12926|12915|12934|12923|12935|12924|12923|12915|10438
1623161630000|2021-06-08 14:13:50|12933|12920|12945|12933|12947|12933|12933|12920|500
1623161640000|2021-06-08 14:14:00|12943|12929|12940|12929|12943|12929|12940|12929|0
1623161650000|2021-06-08 14:14:10|12943|12930|12940|12933|12943|12933|12939|12929|386
1623161660000|2021-06-08 14:14:20|12944|12934|12945|12934|12955|12947|12943|12933|6130
1623161670000|2021-06-08 14:14:30||12930||12936||12936||12930|134
1623161680000|2021-06-08 14:14:40||12937||12934||12937||12934|0
1623161690000|2021-06-08 14:14:50||12930||12926||12930||12926|100
1623161700000|2021-06-08 14:15:00|12942|12934|12935|12916|12942|12934|12935|12914|0
1623161710000|2021-06-08 14:15:10|12934|12917|12926|12914|12934|12919|12926|12914|2700
1623161720000|2021-06-08 14:15:20|12924||12923||12924||12923||0
1623161730000|2021-06-08 14:15:30|||||||||230
1623161740000|2021-06-08 14:15:40|12922||12922||12922||12922||200
1623161750000|2021-06-08 14:15:50|12923|12918|12929|12921|12929|12921|12923|12918|3270
1623161770000|2021-06-08 14:16:10|12928|12917|12929|12914|12929|12917|12924|12914|400
1623161780000|2021-06-08 14:16:20||12918||12914||12918||12914|0
1623161790000|2021-06-08 14:16:30||12915||12915||12915||12914|0
1623161800000|2021-06-08 14:16:40|12926|12914|12926|12909|12926|12914|12917|12906|300
1623161810000|2021-06-08 14:16:50|12920|12906|12920|12906|12920|12906|12918|12906|1212
1623161820000|2021-06-08 14:17:00|||||||||100
1623161830000|2021-06-08 14:17:10|12927|12908|12926|12908|12929|12913|12918|12908|200
1623161840000|2021-06-08 14:17:20|12920|12913|12929|12913|12929|12913|12920|12913|100
1623161850000|2021-06-08 14:17:30|12928|12914|12928|12914|12928|12914|12928|12914|0
1623161860000|2021-06-08 14:17:40|12922|12913|12917|12906|12922|12913|12917|12906|0
1623161880000|2021-06-08 14:18:00|12921|12909|12919|12909|12921|12911|12919|12909|702
1623161890000|2021-06-08 14:18:10|12927||12925||12927||12925||100
1623161900000|2021-06-08 14:18:20|12927|12910|12940|12924|12940|12924|12927|12910|600
1623161910000|2021-06-08 14:18:30|12939|12925|12938|12925|12939|12925|12938|12925|193
1623161920000|2021-06-08 14:18:40|12939||12940||12940||12939||250
1623161930000|2021-06-08 14:18:50|12939||12937||12939||12937||0
1623161940000|2021-06-08 14:19:00|12938|12926|12938|12928|12938|12928|12938|12926|200
1623161950000|2021-06-08 14:19:10|12933|12926|12927|12910|12938|12926|12926|12910|418
1623161960000|2021-06-08 14:19:20|12933|12912|12931|12912|12933|12913|12931|12912|0
1623161970000|2021-06-08 14:19:30|||||||||500
1623161990000|2021-06-08 14:19:50|12930|12928|12930|12915|12931|12928|12930|12912|843
1623162000000|2021-06-08 14:20:00|12929|12916|12928|12916|12929|12916|12928|12916|100
1623162010000|2021-06-08 14:20:10|12926|12912|12924|12912|12927|12912|12918|12912|0
1623162030000|2021-06-08 14:20:30|12923|12906|12924|12912|12924|12912|12922|12906|0
1623162040000|2021-06-08 14:20:40|12921|12909|12921|12909|12921|12909|12921|12909|162
1623162050000|2021-06-08 14:20:50|12920||12920||12920||12913||180
1623162060000|2021-06-08 14:21:00|||||||||200
1623162080000|2021-06-08 14:21:20|12919|12906|12910|12902|12919|12906|12910|12897|0
1623162090000|2021-06-08 14:21:30||12897||12902||12902||12897|0
1623162100000|2021-06-08 14:21:40|12908|12905|12910|12902|12910|12905|12908|12902|300
1623162110000|2021-06-08 14:21:50|||||||||100
1623162120000|2021-06-08 14:22:00|12914|12908|12915|12903|12915|12908|12914|12902|500
1623162140000|2021-06-08 14:22:20|12914||12915||12915||12914||0
1623162150000|2021-06-08 14:22:30|12914||12914||12914||12914||552
1623162180000|2021-06-08 14:23:00|12915|12905|12925|12905|12925|12905|12915|12905|300
1623162190000|2021-06-08 14:23:10|12918|12909|12926|12909|12926|12910|12918|12909|180
1623162200000|2021-06-08 14:23:20|12919|12912|12919|12909|12930|12912|12919|12909|0
1623162220000|2021-06-08 14:23:40|12917|12905|12917|12905|12920|12905|12916|12902|300
1623162230000|2021-06-08 14:23:50|12916|12902|12915|12901|12916|12902|12913|12901|0
1623162240000|2021-06-08 14:24:00|12912|12900|12899|12890|12912|12902|12895|12883|900
1623162250000|2021-06-08 14:24:10|12897|12893|12894|12890|12897|12893|12893|12890|1286
1623162260000|2021-06-08 14:24:20|12896|12885|12895|12883|12896|12885|12895|12883|1200
1623162270000|2021-06-08 14:24:30|||||||||200
1623162280000|2021-06-08 14:24:40|||||||||100
1623162290000|2021-06-08 14:24:50|||||||||100
1623162300000|2021-06-08 14:25:00|12899|12885|12897|12892|12908|12892|12897|12885|500
1623162310000|2021-06-08 14:25:10|12902|12894|12905|12894|12908|12894|12902|12894|100
1623162320000|2021-06-08 14:25:20|12908|12889|12906|12894|12908|12894|12905|12887|0
1623162330000|2021-06-08 14:25:30|12908||12908||12908||12908||0
1623162350000|2021-06-08 14:25:50|12902|12897|12902|12897|12902|12897|12902|12897|0
1623162360000|2021-06-08 14:26:00|12901|12896|12902|12897|12902|12897|12898|12895|407
1623162370000|2021-06-08 14:26:10|12901|12895|12902|12895|12902|12896|12901|12895|100
1623162380000|2021-06-08 14:26:20|12905|12897|12908|12900|12908|12900|12902|12895|951
1623162390000|2021-06-08 14:26:30||12896||12895||12896||12895|100
1623162400000|2021-06-08 14:26:40|12907|12900|12908|12900|12908|12900|12907|12900|0
1623162410000|2021-06-08 14:26:50|12907|12897|12908|12898|12908|12898|12900|12897|2119
1623162420000|2021-06-08 14:27:00||12900||12897||12900||12897|0
1623162440000|2021-06-08 14:27:20|12907||12907||12907||12907||0
1623162450000|2021-06-08 14:27:30|12902|12895|12897|12885|12906|12895|12897|12885|182
1623162460000|2021-06-08 14:27:40|||||||||143
1623162470000|2021-06-08 14:27:50||12886||12885||12888||12885|0
1623162500000|2021-06-08 14:28:20|12888|12888|12885|12879|12888|12888|12885|12879|300
1623162510000|2021-06-08 14:28:30|12883|12880|12885|12879|12885|12881|12883|12879|300
1623162520000|2021-06-08 14:28:40||12880||12875||12880||12875|200
1623162530000|2021-06-08 14:28:50|||||||||100
1623162540000|2021-06-08 14:29:00||12876||12876||12876||12876|0
1623162550000|2021-06-08 14:29:10|12884|12875|12885|12876|12885|12876|12884|12875|0
1623162560000|2021-06-08 14:29:20||12877||12880||12880||12877|500
1623162570000|2021-06-08 14:29:30|12889|12882|12890|12879|12890|12886|12888|12875|900
1623162580000|2021-06-08 14:29:40|12888|12875|12885|12875|12888|12876|12885|12875|0
1623162590000|2021-06-08 14:29:50|12886||12884||12886||12884||100
1623162600000|2021-06-08 14:30:00|12883|12871|12865|12853|12890|12872|12861|12853|1400
1623162610000|2021-06-08 14:30:10|12868|12856|12868|12857|12868|12857|12860|12853|700
1623162630000|2021-06-08 14:30:30|||||||||100
1623162640000|2021-06-08 14:30:40|12864|12852|12862|12853|12864|12853|12862|12852|816
1623162650000|2021-06-08 14:30:50|12861|12850|12858|12850|12862|12850|12856|12850|200
1623162660000|2021-06-08 14:31:00|12860|12851|12860|12850|12860|12851|12860|12850|0
1623162670000|2021-06-08 14:31:10|12859|12851|12862|12853|12862|12853|12859|12850|100
1623162680000|2021-06-08 14:31:20|12860|12852|12860|12851|12860|12852|12860|12850|290
1623162700000|2021-06-08 14:31:40|12859||12859||12859||12859||3400
1623162710000|2021-06-08 14:31:50|||||||||100
1623162720000|2021-06-08 14:32:00|12858|12850|12850|12840|12858|12850|12847|12840|1498
1623162730000|2021-06-08 14:32:10|12849|12834|12842|12830|12849|12834|12836|12830|1002
1623162740000|2021-06-08 14:32:20|12837|12833|12846|12839|12853|12839|12837|12831|916
1623162750000|2021-06-08 14:32:30|12845|12840|12840|12830|12845|12840|12838|12830|460
1623162760000|2021-06-08 14:32:40|12839|12825|12833|12828|12839|12829|12829|12825|1878
1623162770000|2021-06-08 14:32:50|12837||12834||12838||12834||100
1623162780000|2021-06-08 14:33:00|12833|12825|12834|12825|12837|12825|12832|12825|0
1623162790000|2021-06-08 14:33:10|12838|12828|12840|12828|12843|12828|12834|12828|1100
1623162800000|2021-06-08 14:33:20|12843|12829|12848|12832|12848|12835|12839|12829|2900
1623162810000|2021-06-08 14:33:30|12844|12834|12844|12834|12844|12835|12844|12834|0
1623162820000|2021-06-08 14:33:40|12843||12843||12844||12842||1500
1623162830000|2021-06-08 14:33:50|12842|12835|12837|12831|12844|12835|12837|12826|483
1623162840000|2021-06-08 14:34:00|12834|12827|12836|12828|12841|12829|12834|12825|100
1623162850000|2021-06-08 14:34:10|12840|12829|12835|12829|12840|12829|12835|12829|500
1623162860000|2021-06-08 14:34:20|12833|12830|12843|12836|12843|12837|12833|12830|300
1623162870000|2021-06-08 14:34:30|12847|12837|12850|12843|12851|12843|12847|12837|500
1623162880000|2021-06-08 14:34:40|12849|12842|12845|12834|12849|12842|12842|12833|2200
1623162890000|2021-06-08 14:34:50|12846|12833|12848|12834|12849|12834|12844|12833|0
1623162900000|2021-06-08 14:35:00|12847|12833|12844|12833|12849|12834|12844|12833|300
1623162910000|2021-06-08 14:35:10|12843|12834|12845|12835|12848|12837|12838|12833|1100
1623162920000|2021-06-08 14:35:20|12850||12846||12850||12846||0
1623162930000|2021-06-08 14:35:30|12845||12844||12846||12844||1000
1623162940000|2021-06-08 14:35:40|12839|12836|12843|12835|12843|12836|12839|12835|200
1623162950000|2021-06-08 14:35:50|12839|12834|12838|12826|12839|12835|12837|12825|100
1623162960000|2021-06-08 14:36:00|12837|12827|12835|12827|12838|12827|12834|12827|200
1623162970000|2021-06-08 14:36:10|12834|12826|12833|12826|12834|12827|12833|12826|400
1623162980000|2021-06-08 14:36:20|12832|12825|12825|12820|12832|12825|12824|12820|1200
1623162990000|2021-06-08 14:36:30|12831|12821|12832|12822|12833|12827|12825|12821|12902
1623163000000|2021-06-08 14:36:40|12833|12823|12833|12823|12833|12823|12833|12823|100
1623163020000|2021-06-08 14:37:00|12828|12824|12829|12820|12829|12825|12823|12818|4119
1623163030000|2021-06-08 14:37:10||12818||12821||12821||12818|100
1623163040000|2021-06-08 14:37:20|12825|12820|12825|12820|12825|12820|12824|12820|5700
1623163050000|2021-06-08 14:37:30|12827||12829||12829||12824||600
1623163060000|2021-06-08 14:37:40|12828|12821|12828|12820|12829|12821|12828|12820|100
1623163070000|2021-06-08 14:37:50|12823|12821|12828|12820|12828|12821|12823|12820|0
1623163080000|2021-06-08 14:38:00|12829|12821|12834|12829|12835|12829|12829|12821|600
1623163090000|2021-06-08 14:38:10|12835|12832|12843|12832|12843|12832|12835|12830|400
1623163100000|2021-06-08 14:38:20|||||||||500
1623163110000|2021-06-08 14:38:30|||||||||400
1623163120000|2021-06-08 14:38:40|12841|12833|12841|12833|12841|12833|12841|12832|0
1623163130000|2021-06-08 14:38:50|12837|12834|12843|12834|12843|12835|12837|12834|300
1623163140000|2021-06-08 14:39:00|||||||||200
1623163150000|2021-06-08 14:39:10|12838|12833|12849|12844|12849|12844|12838|12832|6350
1623163160000|2021-06-08 14:39:20|12848|12842|12855|12847|12856|12849|12848|12842|1300
1623163170000|2021-06-08 14:39:30|12854|12851|12853|12844|12854|12851|12850|12844|407
1623163180000|2021-06-08 14:39:40|12854|12847|12854|12847|12854|12847|12854|12847|0
1623163200000|2021-06-08 14:40:00|12852|12844|12846|12837|12852|12844|12846|12832|100
1623163210000|2021-06-08 14:40:10||12838||12840||12840||12837|0
1623163220000|2021-06-08 14:40:20|12850|12843|12846|12840|12850|12844|12846|12840|1200
1623163230000|2021-06-08 14:40:30|12850|12841|12850|12844|12850|12844|12850|12841|1000
1623163240000|2021-06-08 14:40:40|12848|12840|12849|12840|12850|12844|12845|12829|643
1623163250000|2021-06-08 14:40:50|12848|12841|12839|12830|12849|12841|12838|12830|290
1623163260000|2021-06-08 14:41:00|12840|12831|12846|12834|12847|12835|12840|12831|100
1623163270000|2021-06-08 14:41:10||12836||12837||12838||12836|0
1623163280000|2021-06-08 14:41:20|12843|12836|12835|12826|12843|12837|12834|12823|200
1623163290000|2021-06-08 14:41:30|12836|12827|12847|12834|12847|12834|12835|12826|300
1623163300000|2021-06-08 14:41:40|12845|12826|12839|12828|12847|12833|12838|12826|987
1623163310000|2021-06-08 14:41:50|12842|12832|12840|12832|12849|12832|12839|12828|1000
1623163320000|2021-06-08 14:42:00|12842|12828|12846|12837|12849|12837|12839|12828|2000
1623163330000|2021-06-08 14:42:10|||||||||200
1623163340000|2021-06-08 14:42:20|12841|12840|12846|12837|12846|12840|12838|12837|1574
1623163350000|2021-06-08 14:42:30|12841|12833|12843|12834|12846|12836|12834|12826|2236
1623163360000|2021-06-08 14:42:40|12844|12833|12844|12833|12844|12837|12844|12833|100
1623163370000|2021-06-08 14:42:50|12846|12834|12846|12832|12846|12836|12846|12831|0
1623163380000|2021-06-08 14:43:00|12843|12833|12843|12834|12846|12834|12843|12832|100
1623163390000|2021-06-08 14:43:10|12840|12835|12843|12834|12843|12835|12840|12834|100
1623163400000|2021-06-08 14:43:20||12835||12836||12837||12835|0
1623163410000|2021-06-08 14:43:30|12848|12839|12844|12835|12850|12840|12842|12835|500
1623163420000|2021-06-08 14:43:40|12845||12841||12845||12841||100
1623163440000|2021-06-08 14:44:00|12840|12833|12833|12827|12841|12833|12833|12825|300
1623163450000|2021-06-08 14:44:10|12837|12826|12841|12832|12841|12832|12837|12826|686
1623163460000|2021-06-08 14:44:20|12840|12833|12839|12833|12841|12833|12839|12833|0
1623163470000|2021-06-08 14:44:30||12832||12832||12832||12832|100
1623163480000|2021-06-08 14:44:40|12838|12831|12838|12825|12838|12831|12838|12825|0
1623163490000|2021-06-08 14:44:50|12839|12827|12835|12826|12839|12830|12835|12825|100
1623163500000|2021-06-08 14:45:00|12839|12830|12839|12832|12839|12832|12838|12826|200
1623163510000|2021-06-08 14:45:10|12842|12833|12842|12833|12845|12836|12841|12833|2700
1623163520000|2021-06-08 14:45:20|12841||12841||12842||12840||500
1623163530000|2021-06-08 14:45:30||12829||12829||12829||12829|0
1623163540000|2021-06-08 14:45:40|12840|12825|12846|12837|12846|12837|12840|12825|412
1623163550000|2021-06-08 14:45:50|12850|12840|12847|12840|12850|12840|12846|12840|700
1623163560000|2021-06-08 14:46:00|12848|12844|12850|12844|12859|12844|12848|12844|200
1623163580000|2021-06-08 14:46:20|12846|12845|12850|12844|12850|12845|12846|12844|600
1623163590000|2021-06-08 14:46:30|||||||||335
1623163600000|2021-06-08 14:46:40|12849|12841|12850|12841|12850|12841|12848|12840|100
1623163610000|2021-06-08 14:46:50|12849||12845||12850||12845||300
1623163620000|2021-06-08 14:47:00|12849|12843|12855|12847|12855|12847|12849|12842|300
1623163630000|2021-06-08 14:47:10|12854|12845|12851|12841|12854|12845|12846|12833|420
1623163640000|2021-06-08 14:47:20|12855||12855||12855||12851||0
1623163650000|2021-06-08 14:47:30|12853||12850||12855||12850||117
1623163660000|2021-06-08 14:47:40|12849|12842|12849|12842|12849|12842|12849|12842|0
1623163670000|2021-06-08 14:47:50|12850|12848|12850|12843|12850|12849|12850|12843|1300
1623163680000|2021-06-08 14:48:00|12854|12846|12852|12846|12854|12846|12852|12846|400
1623163690000|2021-06-08 14:48:10|||||||||100
1623163700000|2021-06-08 14:48:20|12850|12845|12846|12840|12850|12845|12843|12840|1300
1623163710000|2021-06-08 14:48:30|12843|12841|12850|12841|12850|12841|12843|12841|1200
1623163720000|2021-06-08 14:48:40|12849|12840|12850|12843|12850|12843|12848|12840|0
1623163750000|2021-06-08 14:49:10|12847||12853||12853||12847||200
1623163760000|2021-06-08 14:49:20|12852||12850||12855||12850||100
1623163770000|2021-06-08 14:49:30|12855||12847||12855||12847||200
1623163780000|2021-06-08 14:49:40|12846|12840|12843|12832|12846|12840|12839|12832|100
1623163790000|2021-06-08 14:49:50|12844|12834|12836|12831|12844|12837|12836|12831|0
1623163800000|2021-06-08 14:50:00|12840|12830|12841|12831|12841|12831|12840|12830|100
1623163810000|2021-06-08 14:50:10|12837|12830|12836|12830|12837|12830|12836|12830|0
1623163820000|2021-06-08 14:50:20|12834|12831|12834|12830|12834|12831|12834|12830|0
1623163830000|2021-06-08 14:50:30|12833|12829|12833|12825|12833|12829|12830|12825|770
1623163840000|2021-06-08 14:50:40||12826||12825||12826||12825|0
1623163850000|2021-06-08 14:50:50||12826||12826||12826||12825|100
1623163860000|2021-06-08 14:51:00||12824||12824||12824||12824|100
1623163870000|2021-06-08 14:51:10|12834|12825|12834|12827|12834|12830|12834|12825|600
1623163880000|2021-06-08 14:51:20|12833|12828|12834|12828|12834|12828|12833|12828|0
1623163890000|2021-06-08 14:51:30|12833|12827|12827|12819|12833|12827|12824|12819|2585
1623163900000|2021-06-08 14:51:40|12829|12823|12828|12819|12833|12826|12828|12819|479
1623163910000|2021-06-08 14:51:50|12827||12827||12830||12825||1000
1623163920000|2021-06-08 14:52:00|12826||12826||12827||12825||200
1623163930000|2021-06-08 14:52:10|12829|12816|12820|12813|12829|12816|12820|12813|0
1623163940000|2021-06-08 14:52:20|12818|12816|12824|12817|12824|12817|12818|12814|600
1623163950000|2021-06-08 14:52:30|12828|12815|12819|12813|12828|12816|12819|12812|200
1623163960000|2021-06-08 14:52:40|12815|12814|12816|12813|12819|12814|12815|12813|200
1623163970000|2021-06-08 14:52:50|12817|12814|12820|12816|12820|12817|12817|12813|0
1623163980000|2021-06-08 14:53:00|12816|12813|12815|12811|12820|12814|12815|12811|2930
1623163990000|2021-06-08 14:53:10|12816|12812|12824|12812|12824|12816|12816|12811|3446
1623164000000|2021-06-08 14:53:20|12827|12816|12819|12811|12831|12817|12819|12807|1000
1623164010000|2021-06-08 14:53:30|12820|12804|12807|12804|12820|12811|12807|12804|2450
1623164020000|2021-06-08 14:53:40|12809|12802|12808|12802|12809|12804|12804|12802|1600
1623164030000|2021-06-08 14:53:50|12809|12803|12809|12803|12809|12803|12809|12803|200
1623164040000|2021-06-08 14:54:00|12810|12804|12798|12793|12810|12804|12797|12793|4398
1623164050000|2021-06-08 14:54:10|12797|12789|12799|12789|12802|12790|12795|12780|600
1623164060000|2021-06-08 14:54:20|12802|12792|12797|12792|12802|12792|12797|12792|300
1623164070000|2021-06-08 14:54:30|12801|12793|12802|12794|12802|12794|12801|12793|1200
1623164080000|2021-06-08 14:54:40|12803|12795|12807|12800|12807|12800|12803|12795|200
1623164090000|2021-06-08 14:54:50|12806|12798|12807|12798|12807|12798|12806|12798|0
1623164110000|2021-06-08 14:55:10||12799||12800||12800||12799|300
1623164120000|2021-06-08 14:55:20||12801||12800||12803||12800|0
1623164130000|2021-06-08 14:55:30|12811|12801|12819|12809|12819|12809|12810|12801|500
1623164140000|2021-06-08 14:55:40|12815|12810|12816|12806|12816|12810|12813|12801|100
1623164150000|2021-06-08 14:55:50|12814|12805|12814|12805|12816|12806|12813|12805|100
1623164160000|2021-06-08 14:56:00|12813|12806|12813|12805|12816|12806|12813|12805|0
1623164170000|2021-06-08 14:56:10|12812|12800|12805|12795|12812|12801|12804|12795|1830
1623164180000|2021-06-08 14:56:20|12803|12800|12799|12789|12803|12800|12799|12789|300
1623164190000|2021-06-08 14:56:30||12792||12794||12794||12789|350
1623164200000|2021-06-08 14:56:40||12793||12793||12793||12793|0
1623164210000|2021-06-08 14:56:50|12798|12790|12798|12788|12798|12790|12795|12788|1457
1623164220000|2021-06-08 14:57:00|12796|12784|12795|12786|12797|12786|12795|12778|1800
1623164230000|2021-06-08 14:57:10|12794|12785|12786|12779|12795|12785|12784|12777|800
1623164240000|2021-06-08 14:57:20|12789|12781|12787|12779|12789|12781|12787|12779|0
1623164250000|2021-06-08 14:57:30|12785|12777|12789|12780|12789|12781|12785|12777|3500
1623164260000|2021-06-08 14:57:40|12790|12781|12790|12781|12790|12783|12787|12781|600
1623164270000|2021-06-08 14:57:50|12789|12783|12790|12781|12790|12783|12789|12781|1000
1623164280000|2021-06-08 14:58:00|12788||12790||12790||12788||100
1623164290000|2021-06-08 14:58:10|12789||12789||12789||12789||100
1623164300000|2021-06-08 14:58:20|12788|12785|12795|12789|12795|12789|12788|12785|600
1623164310000|2021-06-08 14:58:30||12788||12788||12788||12788|100
1623164320000|2021-06-08 14:58:40|12794||12794||12795||12794||300
1623164330000|2021-06-08 14:58:50|12795|12790|12794|12790|12795|12790|12794|12790|300
1623164340000|2021-06-08 14:59:00|12795|12788|12791|12783|12795|12788|12787|12782|1500
1623164350000|2021-06-08 14:59:10|12790|12784|12791|12785|12791|12785|12787|12784|700
1623164360000|2021-06-08 14:59:20||12784||12784||12785||12784|1000
1623164370000|2021-06-08 14:59:30|12792|12788|12795|12789|12795|12789|12792|12788|300
1623164380000|2021-06-08 14:59:40|12799|12790|12797|12790|12802|12790|12796|12790|325
1623164390000|2021-06-08 14:59:50|12795|12791|12795|12790|12802|12791|12794|12790|1100
1623164400000|2021-06-08 15:00:00|12796|12791|12796|12790|12802|12793|12795|12790|1000
1623164410000|2021-06-08 15:00:10|12795||12795||12795||12795||0
1623164420000|2021-06-08 15:00:20|12792|12789|12796|12789|12799|12789|12792|12789|350
1623164430000|2021-06-08 15:00:30|12797|12790|12797|12790|12797|12790|12797|12790|0
1623164440000|2021-06-08 15:00:40|12796|12789|12790|12777|12797|12789|12790|12777|500
1623164450000|2021-06-08 15:00:50|12794|12783|12792|12785|12794|12786|12792|12783|300
1623164460000|2021-06-08 15:01:00|12791|12783|12784|12779|12792|12787|12784|12779|300
1623164470000|2021-06-08 15:01:10|12783|12781|12786|12778|12786|12781|12780|12777|400
1623164480000|2021-06-08 15:01:20||12779||12780||12781||12779|0
1623164490000|2021-06-08 15:01:30|12788|12779|12795|12782|12795|12782|12788|12779|0
1623164500000|2021-06-08 15:01:40|12794|12781|12795|12782|12795|12782|12791|12781|1200
1623164510000|2021-06-08 15:01:50|12794|12778|12791|12779|12795|12786|12787|12778|300
1623164520000|2021-06-08 15:02:00|||||||||100
1623164530000|2021-06-08 15:02:10|12790|12778|12789|12779|12790|12779|12789|12777|550
1623164540000|2021-06-08 15:02:20|12787|12780|12786|12780|12787|12780|12786|12780|0
1623164550000|2021-06-08 15:02:30|12784|12781|12795|12785|12795|12785|12784|12781|600
1623164570000|2021-06-08 15:02:50|12797|12786|12801|12793|12802|12794|12797|12786|1010
1623164580000|2021-06-08 15:03:00|12802|12794|12802|12794|12802|12794|12801|12794|1000
1623164590000|2021-06-08 15:03:10|12800|12795|12808|12797|12808|12797|12800|12795|800
1623164600000|2021-06-08 15:03:20|12809||12809||12809||12809||260
1623164610000|2021-06-08 15:03:30|12802||12802||12802||12802||0
1623164620000|2021-06-08 15:03:40|12800|12788|12799|12786|12802|12788|12799|12786|1400
1623164630000|2021-06-08 15:03:50|12797||12799||12799||12795||100
1623164640000|2021-06-08 15:04:00|12796|12787|12795|12786|12799|12787|12795|12786|0
1623164650000|2021-06-08 15:04:10|12799|12787|12797|12786|12799|12787|12797|12786|0
1623164660000|2021-06-08 15:04:20|12796|12787|12786|12781|12796|12787|12785|12781|500
1623164670000|2021-06-08 15:04:30|12788|12785|12792|12781|12796|12785|12788|12781|0
1623164690000|2021-06-08 15:04:50|12790|12782|12794|12782|12794|12783|12789|12782|0
1623164700000|2021-06-08 15:05:00|12793|12787|12790|12781|12793|12787|12790|12781|300
1623164710000|2021-06-08 15:05:10|||||||||1285
1623164720000|2021-06-08 15:05:20|12789|12777|12779|12764|12789|12777|12779|12764|946
1623164730000|2021-06-08 15:05:30|12778|12768|12785|12771|12785|12771|12774|12764|200
1623164740000|2021-06-08 15:05:40|12787||12787||12787||12784||484
1623164750000|2021-06-08 15:05:50|12786|12772|12787|12772|12787|12773|12786|12771|0
1623164760000|2021-06-08 15:06:00||12771||12771||12772||12771|0
1623164780000|2021-06-08 15:06:20|12783||12784||12784||12783||100
1623164790000|2021-06-08 15:06:30|12783|12770|12779|12771|12783|12772|12779|12770|400
1623164800000|2021-06-08 15:06:40|12778|12770|12781|12772|12786|12772|12777|12770|0
1623164810000|2021-06-08 15:06:50|12780||12781||12781||12780||100
1623164820000|2021-06-08 15:07:00|||||||||300
1623164830000|2021-06-08 15:07:10|12780|12775|12779|12770|12781|12775|12779|12770|450
1623164840000|2021-06-08 15:07:20||12772||12772||12772||12772|500
1623164850000|2021-06-08 15:07:30|12780|12774|12787|12776|12787|12779|12780|12774|600
1623164860000|2021-06-08 15:07:40|12785|12770|12785|12775|12785|12775|12785|12770|500
1623164870000|2021-06-08 15:07:50|12787|12776|12785|12776|12787|12776|12785|12776|600
1623164880000|2021-06-08 15:08:00|12790||12785||12790||12785||0
1623164890000|2021-06-08 15:08:10|12784|12778|12790|12778|12790|12778|12784|12778|100
1623164900000|2021-06-08 15:08:20|12785|12779|12779|12770|12789|12779|12779|12770|200
1623164910000|2021-06-08 15:08:30|12782|12771|12782|12771|12782|12771|12782|12771|0
1623164920000|2021-06-08 15:08:40|||||||||100
1623164930000|2021-06-08 15:08:50|12778|12770|12782|12772|12782|12772|12778|12770|0
1623164940000|2021-06-08 15:09:00|12786|12774|12786|12772|12790|12778|12786|12772|0
1623164950000|2021-06-08 15:09:10||12775||12778||12778||12775|300
1623164960000|2021-06-08 15:09:20||12772||12774||12777||12772|100
1623164970000|2021-06-08 15:09:30|12790|12775|12790|12782|12790|12782|12789|12775|0
1623164980000|2021-06-08 15:09:40|12789|12779|12790|12783|12790|12783|12789|12776|800
1623164990000|2021-06-08 15:09:50||12784||12783||12785||12783|200
1623165000000|2021-06-08 15:10:00|12787|12780|12786|12780|12787|12780|12786|12780|300
1623165010000|2021-06-08 15:10:10|12785|12776|12785|12778|12786|12778|12785|12776|300
1623165020000|2021-06-08 15:10:20|12786|12776|12782|12776|12786|12779|12782|12776|600
1623165030000|2021-06-08 15:10:30|12786|12777|12790|12779|12790|12779|12786|12777|0
1623165040000|2021-06-08 15:10:40|12788|12780|12785|12777|12790|12780|12785|12777|100
1623165050000|2021-06-08 15:10:50|12790|12780|12790|12785|12790|12785|12789|12780|800
1623165060000|2021-06-08 15:11:00|12796|12786|12796|12787|12796|12789|12790|12785|300
1623165070000|2021-06-08 15:11:10|12795|12786|12787|12782|12795|12786|12787|12779|300
1623165080000|2021-06-08 15:11:20|12786|12778|12786|12776|12786|12778|12786|12776|400
1623165090000|2021-06-08 15:11:30|12781|12772|12780|12770|12781|12772|12780|12770|0
1623165100000|2021-06-08 15:11:40|12785|12771|12784|12771|12785|12771|12780|12770|0
1623165110000|2021-06-08 15:11:50|12786|12776|12786|12776|12786|12776|12786|12776|0
1623165120000|2021-06-08 15:12:00|12784|12770|12784|12773|12784|12773|12784|12770|100
1623165130000|2021-06-08 15:12:10||12775||12774||12775||12770|1000
1623165140000|2021-06-08 15:12:20|12787|12779|12787|12779|12787|12780|12787|12779|0
1623165150000|2021-06-08 15:12:30|12789|12783|12792|12780|12795|12785|12789|12776|1300
1623165160000|2021-06-08 15:12:40||12783||12780||12783||12780|100
1623165170000|2021-06-08 15:12:50||12781||12782||12782||12781|707
1623165180000|2021-06-08 15:13:00|12791|12781|12785|12776|12791|12781|12784|12776|700
1623165190000|2021-06-08 15:13:10|12784||12784||12784||12784||142
1623165200000|2021-06-08 15:13:20|12780|12774|12779|12770|12784|12774|12779|12770|100
1623165210000|2021-06-08 15:13:30|12777|12768|12783|12768|12783|12768|12777|12768|1550
1623165220000|2021-06-08 15:13:40|12776|12765|12768|12759|12776|12766|12763|12752|2500
1623165230000|2021-06-08 15:13:50|12772|12760|12772|12766|12772|12766|12772|12760|1200
1623165240000|2021-06-08 15:14:00|12769|12765|12771|12765|12772|12765|12769|12759|500
1623165250000|2021-06-08 15:14:10|12770|12762|12762|12752|12770|12762|12761|12752|200
1623165260000|2021-06-08 15:14:20|12761|12750|12760|12749|12761|12750|12752|12742|11458
1623165270000|2021-06-08 15:14:30|||||||||600
1623165280000|2021-06-08 15:14:40|12757|12748|12752|12746|12757|12748|12752|12746|713
1623165290000|2021-06-08 15:14:50|12751|12742|12740|12735|12751|12742|12740|12735|600
1623165300000|2021-06-08 15:15:00|12741|12737|12747|12737|12749|12741|12741|12735|500
1623165310000|2021-06-08 15:15:10|12749|12738|12748|12742|12749|12746|12746|12738|400
1623165320000|2021-06-08 15:15:20|12749|12738|12746|12737|12749|12738|12744|12735|1322
1623165330000|2021-06-08 15:15:30||12736||12736||12736||12736|2718
1623165340000|2021-06-08 15:15:40|12745|12737|12746|12737|12746|12738|12745|12737|1200
1623165350000|2021-06-08 15:15:50|12745|12736|12754|12746|12754|12746|12740|12736|1795
1623165360000|2021-06-08 15:16:00|12750|12742|12749|12742|12750|12742|12749|12738|400
1623165380000|2021-06-08 15:16:20|12753|12743|12754|12742|12754|12746|12753|12742|250
1623165390000|2021-06-08 15:16:30|12753||12753||12753||12753||150
1623165410000|2021-06-08 15:16:50||12743||12746||12746||12743|0
1623165420000|2021-06-08 15:17:00|12754|12749|12756|12747|12759|12749|12754|12747|100
1623165430000|2021-06-08 15:17:10|12757|12748|12756|12747|12759|12752|12756|12745|0
1623165440000|2021-06-08 15:17:20|12754|12745|12751|12746|12754|12746|12751|12745|700
1623165450000|2021-06-08 15:17:30|12750|12745|12746|12735|12750|12745|12746|12735|1001
1623165460000|2021-06-08 15:17:40|12745|12739|12746|12736|12746|12740|12745|12735|500
1623165470000|2021-06-08 15:17:50|12745|12737|12753|12739|12753|12739|12745|12737|0
1623165480000|2021-06-08 15:18:00|12751||12750||12751||12750||200
1623165490000|2021-06-08 15:18:10|12749|12740|12748|12735|12749|12740|12748|12735|687
1623165500000|2021-06-08 15:18:20|12747|12736|12747|12736|12747|12736|12747|12736|100
1623165510000|2021-06-08 15:18:30|12750|12740|12750|12741|12750|12744|12749|12740|400
1623165520000|2021-06-08 15:18:40|12751|12742|12751|12746|12751|12748|12751|12742|300
1623165530000|2021-06-08 15:18:50|12750|12742|12748|12739|12751|12745|12748|12739|203
1623165540000|2021-06-08 15:19:00|12750|12740|12751|12744|12751|12744|12748|12739|100
1623165550000|2021-06-08 15:19:10|12750|12741|12751|12746|12751|12746|12750|12741|200
1623165560000|2021-06-08 15:19:20|12749|12745|12751|12743|12751|12745|12745|12738|400
1623165570000|2021-06-08 15:19:30|12750|12741|12743|12736|12751|12741|12743|12736|200
1623165580000|2021-06-08 15:19:40|12739|12735|12728|12722|12739|12735|12728|12713|2077
1623165590000|2021-06-08 15:19:50|12727|12718|12726|12717|12728|12718|12724|12715|400
1623165600000|2021-06-08 15:20:00|12725|12713|12724|12717|12725|12717|12717|12710|2450
1623165610000|2021-06-08 15:20:10|12725|12718|12725|12718|12725|12718|12725|12718|300
1623165620000|2021-06-08 15:20:20|12726|12721|12729|12717|12730|12721|12726|12717|1100
1623165630000|2021-06-08 15:20:30|12726|12720|12729|12717|12729|12720|12726|12717|0
1623165640000|2021-06-08 15:20:40|12728|12719|12728|12719|12729|12719|12724|12719|500
1623165650000|2021-06-08 15:20:50|12727|12717|12723|12717|12727|12717|12722|12717|100
1623165660000|2021-06-08 15:21:00|12722|12713|12720|12712|12722|12713|12720|12712|300
1623165670000|2021-06-08 15:21:10|12719|12710|12712|12702|12719|12710|12710|12702|330
1623165680000|2021-06-08 15:21:20|12716|12704|12704|12697|12718|12707|12698|12688|10775
1623165690000|2021-06-08 15:21:30||12694||12697||12697||12694|0
1623165700000|2021-06-08 15:21:40|12702|12693|12697|12689|12702|12693|12697|12688|200
1623165710000|2021-06-08 15:21:50|12696|12688|12696|12688|12696|12689|12696|12688|100
1623165720000|2021-06-08 15:22:00|12695|12685|12695|12685|12695|12688|12692|12680|956
1623165730000|2021-06-08 15:22:10|12697|12688|12701|12694|12704|12694|12697|12685|400
1623165740000|2021-06-08 15:22:20|12697|12692|12698|12690|12698|12692|12695|12690|418
1623165750000|2021-06-08 15:22:30|12697|12686|12702|12690|12702|12694|12694|12681|4150
1623165760000|2021-06-08 15:22:40|12701|12687|12702|12690|12702|12690|12694|12687|0
1623165770000|2021-06-08 15:22:50|12700||12700||12700||12700||200
1623165780000|2021-06-08 15:23:00|12699|12687|12699|12687|12699|12687|12699|12680|0
1623165800000|2021-06-08 15:23:20|12697|12684|12696|12685|12697|12685|12696|12684|100
1623165810000|2021-06-08 15:23:30|12697|12687|12708|12693|12708|12694|12697|12687|950
1623165820000|2021-06-08 15:23:40|12702|12680|12702|12690|12703|12690|12701|12680|0
1623165830000|2021-06-08 15:23:50|12704|12691|12707|12698|12708|12700|12701|12691|250
1623165840000|2021-06-08 15:24:00|12706|12694|12705|12694|12707|12694|12704|12693|0
1623165850000|2021-06-08 15:24:10|12707|12699|12709|12699|12709|12699|12704|12699|300
1623165860000|2021-06-08 15:24:20|12708|12700|12712|12700|12712|12702|12708|12700|0
1623165870000|2021-06-08 15:24:30||12705||12700||12705||12700|0
1623165880000|2021-06-08 15:24:40|12711||12708||12711||12707||1500
1623165890000|2021-06-08 15:24:50|12707|12699|12704|12689|12709|12701|12704|12689|300
1623165900000|2021-06-08 15:25:00|12703|12701|12703|12689|12706|12703|12703|12689|100
1623165910000|2021-06-08 15:25:10|12699|12695|12699|12697|12702|12697|12699|12689|100
1623165920000|2021-06-08 15:25:20|12700|12699|12715|12709|12718|12711|12700|12693|500
1623165930000|2021-06-08 15:25:30|12716|12711|12716|12711|12716|12711|12715|12711|100
1623165940000|2021-06-08 15:25:40|12713|12708|12721|12716|12722|12716|12712|12708|800
1623165950000|2021-06-08 15:25:50|12722||12722||12722||12722||100
1623165960000|2021-06-08 15:26:00|||||||||500
1623165970000|2021-06-08 15:26:10|12719|12713|12717|12710|12719|12713|12716|12710|605
1623165980000|2021-06-08 15:26:20|12718|12713|12718|12714|12719|12715|12718|12710|200
1623165990000|2021-06-08 15:26:30|12719|12710|12717|12710|12719|12710|12714|12710|200
1623166000000|2021-06-08 15:26:40|12714|12706|12709|12695|12714|12706|12709|12694|860
1623166010000|2021-06-08 15:26:50||12694||12699||12700||12694|0
1623166020000|2021-06-08 15:27:00|12710|12700|12717|12706|12717|12706|12709|12700|800
1623166030000|2021-06-08 15:27:10|12720||12720||12720||12717||0
1623166040000|2021-06-08 15:27:20|12719|12713|12720|12713|12729|12713|12719|12713|0
1623166050000|2021-06-08 15:27:30|12723|12714|12721|12713|12724|12714|12721|12713|0
1623166060000|2021-06-08 15:27:40|12720|12709|12713|12701|12720|12709|12713|12700|500
1623166070000|2021-06-08 15:27:50|||||||||200
1623166080000|2021-06-08 15:28:00||12700||12701||12701||12700|0
1623166090000|2021-06-08 15:28:10|12726|12702|12721|12712|12726|12712|12715|12702|1200
1623166100000|2021-06-08 15:28:20|12726|12713|12725|12708|12726|12716|12712|12702|2474
1623166110000|2021-06-08 15:28:30|12713|12705|12718|12707|12725|12707|12713|12705|0
1623166120000|2021-06-08 15:28:40|12719|12710|12725|12710|12725|12710|12719|12705|300
1623166130000|2021-06-08 15:28:50|12718|12714|12724|12710|12725|12714|12717|12710|1050
1623166140000|2021-06-08 15:29:00|12720|12709|12712|12701|12720|12710|12712|12700|401
1623166150000|2021-06-08 15:29:10|12713|12702|12718|12702|12718|12703|12712|12702|200
1623166160000|2021-06-08 15:29:20|12719|12703|12719|12703|12719|12703|12719|12703|0
1623166170000|2021-06-08 15:29:30|12714|12702|12714|12703|12714|12703|12714|12702|0
1623166180000|2021-06-08 15:29:40||12702||12702||12702||12702|855
1623166190000|2021-06-08 15:29:50|12709||12709||12709||12709||0
1623166200000|2021-06-08 15:30:00|12708|12700|12713|12697|12713|12700|12703|12687|800
1623166210000|2021-06-08 15:30:10|12707||12707||12707||12707||200
1623166220000|2021-06-08 15:30:20|12714|12700|12710|12698|12714|12703|12710|12698|500
1623166230000|2021-06-08 15:30:30||12700||12700||12700||12695|0
1623166240000|2021-06-08 15:30:40|12718|12705|12716|12706|12718|12706|12716|12705|300
1623166260000|2021-06-08 15:31:00|12711|12705|12709|12705|12718|12705|12709|12705|0
1623166270000|2021-06-08 15:31:10|12714|12707|12716|12706|12719|12710|12714|12705|700
1623166280000|2021-06-08 15:31:20|12713|12705|12719|12713|12719|12713|12713|12705|200
1623166290000|2021-06-08 15:31:30|12718|12710|12718|12709|12718|12713|12715|12709|0
1623166310000|2021-06-08 15:31:50|12719|12711|12719|12712|12719|12712|12719|12711|0
1623166320000|2021-06-08 15:32:00||12709||12713||12713||12709|220
1623166330000|2021-06-08 15:32:10|12718|12710|12719|12714|12719|12715|12718|12709|356
1623166340000|2021-06-08 15:32:20||12712||12715||12715||12711|300
1623166350000|2021-06-08 15:32:30|||||||||200
1623166360000|2021-06-08 15:32:40|12720|12718|12722|12715|12726|12719|12719|12715|1464
1623166370000|2021-06-08 15:32:50|12721|12712|12717|12710|12721|12712|12717|12708|200
1623166380000|2021-06-08 15:33:00|12716|12709|12711|12703|12716|12709|12711|12700|300
1623166390000|2021-06-08 15:33:10|12712|12705|12720|12708|12722|12708|12711|12705|300
1623166400000|2021-06-08 15:33:20|12718|12713|12720|12713|12720|12713|12718|12713|397
1623166410000|2021-06-08 15:33:30|12719|12708|12714|12708|12719|12708|12714|12707|300
1623166420000|2021-06-08 15:33:40|12717|12707|12722|12711|12722|12711|12714|12707|300
1623166430000|2021-06-08 15:33:50|12721||12721||12721||12721||300
1623166440000|2021-06-08 15:34:00|12720|12707|12716|12711|12720|12714|12716|12707|100
1623166450000|2021-06-08 15:34:10||12706||12711||12711||12703|0
1623166460000|2021-06-08 15:34:20|12725|12713|12715|12704|12725|12713|12715|12704|100
1623166470000|2021-06-08 15:34:30|12716|12705|12715|12703|12719|12705|12715|12703|234
1623166480000|2021-06-08 15:34:40||12708||12703||12708||12703|0
1623166490000|2021-06-08 15:34:50|12719|12708|12715|12704|12719|12708|12715|12704|0
1623166500000|2021-06-08 15:35:00|12714|12705|12716|12705|12716|12708|12714|12704|0
1623166510000|2021-06-08 15:35:10||12708||12708||12708||12705|0
1623166520000|2021-06-08 15:35:20|12719|12709|12725|12714|12725|12715|12719|12709|100
1623166530000|2021-06-08 15:35:30|12723|12713|12722|12711|12723|12715|12721|12709|0
1623166540000|2021-06-08 15:35:40|12723|12713|12723|12711|12723|12713|12723|12711|0
1623166550000|2021-06-08 15:35:50|12721|12704|12722|12711|12723|12711|12721|12704|0
1623166560000|2021-06-08 15:36:00|12721|12708|12725|12711|12725|12711|12717|12708|2042
1623166570000|2021-06-08 15:36:10|12720|12706|12712|12703|12725|12709|12712|12703|300
1623166580000|2021-06-08 15:36:20|12716|12707|12715|12703|12716|12707|12715|12703|0
1623166590000|2021-06-08 15:36:30||12707||12707||12707||12703|200
1623166600000|2021-06-08 15:36:40|12716|12703|12713|12703|12716|12707|12713|12703|0
1623166610000|2021-06-08 15:36:50|12717|12704|12725|12709|12725|12709|12717|12703|100
1623166620000|2021-06-08 15:37:00|12716|12707|12713|12703|12725|12707|12712|12703|1230
1623166630000|2021-06-08 15:37:10|12712|12704|12712|12704|12712|12706|12712|12703|140
1623166640000|2021-06-08 15:37:20|12716|12706|12712|12706|12720|12709|12712|12703|200
1623166650000|2021-06-08 15:37:30|12713||12713||12713||12713||0
1623166660000|2021-06-08 15:37:40|12717|12708|12712|12704|12725|12710|12712|12703|200
1623166670000|2021-06-08 15:37:50|12715|12706|12724|12706|12724|12706|12715|12706|200
1623166680000|2021-06-08 15:38:00|12715|12710|12720|12710|12725|12710|12715|12710|0
1623166690000|2021-06-08 15:38:10|12725|12712|12725|12712|12725|12712|12725|12712|300
1623166700000|2021-06-08 15:38:20|12720|12707|12718|12709|12725|12715|12715|12707|0
1623166710000|2021-06-08 15:38:30|12725||12716||12725||12716||0
1623166720000|2021-06-08 15:38:40|12720|12711|12725|12712|12725|12712|12720|12709|400
1623166750000|2021-06-08 15:39:10|12729|12716|12733|12720|12733|12720|12729|12716|100
1623166760000|2021-06-08 15:39:20|12732|12725|12733|12725|12733|12725|12732|12725|100
1623166770000|2021-06-08 15:39:30|||||||||300
1623166780000|2021-06-08 15:39:40|12726|12726|12732|12717|12732|12726|12725|12717|800
1623166790000|2021-06-08 15:39:50|12731|12725|12732|12727|12732|12727|12730|12725|1417
1623166800000|2021-06-08 15:40:00|12731|12725|12740|12733|12740|12733|12731|12725|1800
1623166810000|2021-06-08 15:40:10|12735|12731|12735|12731|12735|12731|12735|12731|200
1623166820000|2021-06-08 15:40:20|12737||12735||12738||12735||864
1623166830000|2021-06-08 15:40:30|12736||12736||12740||12735||1420
1623166840000|2021-06-08 15:40:40|12738|12733|12738|12731|12739|12733|12735|12731|800
1623166850000|2021-06-08 15:40:50|12739|12734|12740|12731|12740|12734|12739|12731|0
1623166870000|2021-06-08 15:41:10|12737|12733|12740|12733|12740|12733|12737|12733|100
1623166880000|2021-06-08 15:41:20|12736||12739||12740||12736||100
1623166890000|2021-06-08 15:41:30|12740|12735|12744|12734|12744|12735|12740|12734|724
1623166900000|2021-06-08 15:41:40|12740||12740||12740||12739||100
1623166910000|2021-06-08 15:41:50|12739|12733|12738|12732|12739|12733|12732|12723|2100
1623166920000|2021-06-08 15:42:00|12739|12733|12740|12736|12740|12736|12739|12733|100
1623166930000|2021-06-08 15:42:10|12739|12737|12744|12738|12746|12738|12739|12737|100
1623166940000|2021-06-08 15:42:20|12746|12739|12749|12743|12750|12743|12746|12739|200
1623166950000|2021-06-08 15:42:30|12753|12745|12743|12735|12753|12745|12743|12735|398
1623166960000|2021-06-08 15:42:40|12744|12737|12744|12736|12744|12738|12744|12735|0
1623166970000|2021-06-08 15:42:50|12749|12738|12752|12742|12753|12742|12749|12736|4218
1623166980000|2021-06-08 15:43:00|12751|12736|12749|12735|12751|12742|12749|12735|500
1623166990000|2021-06-08 15:43:10|12752|12740|12752|12745|12759|12746|12752|12740|410
1623167000000|2021-06-08 15:43:20|12755|12746|12754|12746|12759|12746|12754|12746|400
1623167010000|2021-06-08 15:43:30|12753|12745|12753|12746|12755|12746|12752|12745|0
1623167020000|2021-06-08 15:43:40|12754|12745|12752|12750|12759|12751|12752|12745|208
1623167030000|2021-06-08 15:43:50|12751|12751|12751|12745|12752|12751|12750|12742|1214
1623167040000|2021-06-08 15:44:00|12750|12738|12750|12738|12750|12738|12750|12738|0
1623167050000|2021-06-08 15:44:10|12751|12742|12760|12750|12760|12750|12751|12742|400
1623167060000|2021-06-08 15:44:20|12759||12760||12760||12759||0
1623167070000|2021-06-08 15:44:30|12757|12751|12760|12750|12760|12753|12757|12750|100
1623167090000|2021-06-08 15:44:50|||||||||100
1623167100000|2021-06-08 15:45:00|12759|12751|12765|12756|12765|12756|12759|12751|100
1623167110000|2021-06-08 15:45:10|12764|12755|12759|12753|12765|12755|12758|12751|100
1623167120000|2021-06-08 15:45:20|12758||12759||12759||12758||0
1623167130000|2021-06-08 15:45:30|12758|12752|12759|12754|12759|12755|12756|12752|1046
1623167140000|2021-06-08 15:45:40||12752||12753||12753||12752|100
1623167150000|2021-06-08 15:45:50||12752||12752||12752||12752|0
1623167170000|2021-06-08 15:46:10||12754||12754||12754||12754|0
1623167180000|2021-06-08 15:46:20|12758|12755|12759|12755|12759|12755|12758|12755|0
1623167190000|2021-06-08 15:46:30|12763|12756|12765|12758|12765|12759|12763|12755|1474
1623167200000|2021-06-08 15:46:40|12761|12757|12761|12755|12761|12758|12761|12755|300
1623167210000|2021-06-08 15:46:50|12758|12753|12757|12752|12758|12753|12756|12752|850
1623167220000|2021-06-08 15:47:00|||||||||100
1623167230000|2021-06-08 15:47:10|12758|12753|12758|12753|12758|12753|12758|12752|400
1623167240000|2021-06-08 15:47:20|12757|12752|12756|12749|12757|12752|12754|12747|300
1623167250000|2021-06-08 15:47:30|12755|12747|12755|12748|12755|12750|12755|12747|0
1623167260000|2021-06-08 15:47:40|12756|12747|12756|12751|12756|12751|12756|12747|500
1623167270000|2021-06-08 15:47:50|12758|12752|12758|12753|12758|12753|12758|12752|100
1623167280000|2021-06-08 15:48:00|12756|12751|12756|12751|12756|12751|12756|12751|0
1623167290000|2021-06-08 15:48:10|||||||||100
1623167300000|2021-06-08 15:48:20|12755|12748|12754|12747|12755|12749|12753|12747|500
1623167310000|2021-06-08 15:48:30||12748||12748||12748||12748|221
1623167320000|2021-06-08 15:48:40|12750|12747|12755|12751|12756|12751|12750|12747|901
1623167330000|2021-06-08 15:48:50|12754|12748|12754|12748|12755|12748|12752|12743|200
1623167340000|2021-06-08 15:49:00|12755|12747|12755|12749|12755|12749|12755|12747|100
1623167350000|2021-06-08 15:49:10||12750||12749||12751||12749|100
1623167360000|2021-06-08 15:49:20|12754|12750|12755|12750|12755|12750|12754|12749|300
1623167370000|2021-06-08 15:49:30|12754|12749|12755|12750|12755|12750|12754|12749|0
1623167380000|2021-06-08 15:49:40||12749||12750||12750||12749|0
1623167390000|2021-06-08 15:49:50|12750|12749|12753|12748|12754|12749|12750|12748|500
1623167400000|2021-06-08 15:50:00|12751|12749|12754|12749|12755|12749|12751|12748|0
1623167410000|2021-06-08 15:50:10|12755|12748|12755|12750|12755|12750|12754|12748|0
1623167420000|2021-06-08 15:50:20|12757|12752|12760|12755|12760|12755|12757|12752|565
1623167430000|2021-06-08 15:50:30|12761|12754|12757|12750|12761|12754|12756|12750|400
1623167440000|2021-06-08 15:50:40|12756|12748|12750|12743|12756|12748|12749|12743|500
1623167450000|2021-06-08 15:50:50|12749|12739|12744|12737|12749|12739|12744|12735|0
1623167460000|2021-06-08 15:51:00|12741|12735|12749|12741|12749|12741|12741|12731|400
1623167470000|2021-06-08 15:51:10|12751||12751||12753||12751||0
1623167480000|2021-06-08 15:51:20|12755|12746|12756|12746|12756|12746|12755|12746|0
1623167490000|2021-06-08 15:51:30|12757||12757||12757||12756||0
1623167520000|2021-06-08 15:52:00|12758|12748|12761|12752|12761|12752|12758|12748|1200
1623167530000|2021-06-08 15:52:10|12758|12755|12764|12757|12764|12757|12758|12755|625
1623167540000|2021-06-08 15:52:20||12758||12758||12758||12758|0
1623167550000|2021-06-08 15:52:30||12757||12757||12757||12757|131
1623167560000|2021-06-08 15:52:40|12760|12749|12769|12759|12769|12759|12760|12749|300
1623167570000|2021-06-08 15:52:50|12766|12760|12769|12761|12769|12762|12766|12760|200
1623167580000|2021-06-08 15:53:00|12768|12759|12762|12754|12769|12760|12761|12754|394
1623167590000|2021-06-08 15:53:10|12763|12755|12762|12752|12769|12756|12762|12752|280
1623167600000|2021-06-08 15:53:20|12760|12753|12766|12757|12767|12758|12760|12753|0
1623167610000|2021-06-08 15:53:30|12769|12760|12766|12760|12769|12760|12766|12760|800
1623167620000|2021-06-08 15:53:40|12769|12757|12761|12754|12769|12757|12761|12754|760
1623167630000|2021-06-08 15:53:50|12762|12750|12755|12749|12762|12750|12753|12749|600
1623167640000|2021-06-08 15:54:00|12756|12750|12758|12749|12759|12750|12756|12749|1000
1623167650000|2021-06-08 15:54:10|12754|12745|12749|12742|12754|12745|12749|12738|300
1623167660000|2021-06-08 15:54:20|12750|12743|12753|12743|12754|12743|12750|12743|250
1623167670000|2021-06-08 15:54:30|12755||12755||12755||12753||1000
1623167680000|2021-06-08 15:54:40|12758|12744|12758|12745|12758|12745|12755|12744|500
1623167690000|2021-06-08 15:54:50|12761|12746|12764|12756|12764|12756|12761|12746|200
1623167700000|2021-06-08 15:55:00|12763|12752|12763|12751|12763|12755|12763|12751|200
1623167710000|2021-06-08 15:55:10|12764|12752|12763|12753|12765|12753|12763|12752|100
1623167720000|2021-06-08 15:55:20|12766|12752|12766|12758|12769|12758|12762|12752|0
1623167730000|2021-06-08 15:55:30|12769||12769||12769||12765||100
1623167740000|2021-06-08 15:55:40|12766|12759|12769|12759|12769|12761|12765|12759|0
1623167750000|2021-06-08 15:55:50|||||||||100
1623167760000|2021-06-08 15:56:00|12770|12766|12779|12766|12779|12766|12770|12765|0
1623167770000|2021-06-08 15:56:10|12772|12765|12772|12766|12772|12766|12771|12765|100
1623167790000|2021-06-08 15:56:30|12771|12762|12769|12759|12771|12762|12767|12754|0
1623167800000|2021-06-08 15:56:40|12772|12760|12772|12761|12772|12761|12771|12760|100
1623167810000|2021-06-08 15:56:50|12771|12760|12771|12757|12772|12760|12768|12754|0
1623167820000|2021-06-08 15:57:00|12770|12756|12762|12755|12770|12756|12762|12755|0
1623167830000|2021-06-08 15:57:10|||||||||100
1623167840000|2021-06-08 15:57:20||12754||12754||12754||12754|100
1623167850000|2021-06-08 15:57:30||12755||12755||12755||12754|0
1623167860000|2021-06-08 15:57:40|12763|12758|12772|12757|12772|12758|12761|12756|100
1623167870000|2021-06-08 15:57:50|12769|12756|12764|12754|12769|12756|12764|12754|0
1623167880000|2021-06-08 15:58:00|12767|12755|12765|12755|12767|12755|12764|12754|100
1623167890000|2021-06-08 15:58:10|12770|12756|12772|12759|12772|12759|12770|12756|0
1623167900000|2021-06-08 15:58:20|12766|12760|12770|12759|12771|12760|12766|12759|0
1623167910000|2021-06-08 15:58:30||12758||12758||12758||12758|0
1623167920000|2021-06-08 15:58:40|12768|12759|12768|12754|12768|12759|12760|12754|100
1623167930000|2021-06-08 15:58:50||12755||12755||12755||12754|0
1623167940000|2021-06-08 15:59:00|||||||||500
1623167950000|2021-06-08 15:59:10|12767|12754|12767|12762|12767|12762|12767|12754|0
1623167960000|2021-06-08 15:59:20|12770|12757|12766|12757|12771|12757|12766|12757|800
1623167970000|2021-06-08 15:59:30|12769|12762|12766|12754|12770|12762|12766|12754|0
1623167980000|2021-06-08 15:59:40|12771|12758|12771|12760|12771|12760|12770|12758|0
1623168000000|2021-06-08 16:00:00|12770||12770||12770||12770||300
1623168010000|2021-06-08 16:00:10|12768|12756|12768|12756|12769|12756|12765|12756|775
1623168020000|2021-06-08 16:00:20|12767|12757|12772|12762|12772|12762|12766|12757|0
1623168030000|2021-06-08 16:00:30|12771|12758|12771|12758|12771|12762|12770|12758|0
1623168040000|2021-06-08 16:00:40|12770|12762|12766|12758|12770|12762|12766|12758|200
1623168050000|2021-06-08 16:00:50|12764|12754|12764|12756|12764|12756|12763|12754|0
1623168060000|2021-06-08 16:01:00|12762|12754|12762|12754|12762|12756|12762|12754|0
1623168070000|2021-06-08 16:01:10|||||||||200
1623168080000|2021-06-08 16:01:20|12766|12758|12759|12754|12767|12758|12759|12754|1204
1623168090000|2021-06-08 16:01:30|12758|12752|12758|12750|12759|12752|12753|12748|100
1623168100000|2021-06-08 16:01:40|12757|12751|12760|12754|12767|12754|12757|12750|500
1623168110000|2021-06-08 16:01:50|12763||12764||12764||12760||0
1623168120000|2021-06-08 16:02:00|12763|12750|12758|12748|12763|12750|12756|12748|0
1623168130000|2021-06-08 16:02:10|12759|12749|12759|12750|12759|12750|12758|12749|100
1623168140000|2021-06-08 16:02:20|12758|12749|12759|12749|12759|12750|12757|12748|125
1623168150000|2021-06-08 16:02:30|12757|12750|12758|12750|12758|12750|12757|12748|0
1623168170000|2021-06-08 16:02:50|||||||||100
1623168180000|2021-06-08 16:03:00|12757|12749|12757|12750|12758|12750|12757|12749|0
1623168190000|2021-06-08 16:03:10|12758||12758||12759||12757||0
1623168200000|2021-06-08 16:03:20|12759|12751|12758|12750|12759|12751|12758|12750|0
1623168210000|2021-06-08 16:03:30|12759|12751|12773|12758|12773|12758|12759|12750|1089
1623168220000|2021-06-08 16:03:40|12775|12755|12765|12757|12775|12757|12765|12755|100
1623168230000|2021-06-08 16:03:50||12758||12758||12758||12758|0
1623168240000|2021-06-08 16:04:00|12769|12762|12772|12761|12775|12762|12769|12761|300
1623168250000|2021-06-08 16:04:10|12767|12758|12767|12758|12767|12758|12767|12758|100
1623168260000|2021-06-08 16:04:20|12771||12770||12771||12770||100
1623168270000|2021-06-08 16:04:30|12771|12759|12771|12760|12771|12760|12771|12759|100
1623168280000|2021-06-08 16:04:40|12770||12766||12770||12761||900
1623168290000|2021-06-08 16:04:50|12767|12761|12770|12763|12770|12763|12767|12761|400
1623168300000|2021-06-08 16:05:00|12771|12767|12775|12767|12775|12767|12771|12767|100
1623168310000|2021-06-08 16:05:10|12772|12766|12775|12766|12775|12766|12772|12766|0
1623168320000|2021-06-08 16:05:20|12772|12763|12772|12764|12775|12764|12771|12763|100
1623168330000|2021-06-08 16:05:30|12774|12765|12775|12765|12775|12765|12772|12765|100
1623168340000|2021-06-08 16:05:40|12774||12775||12775||12774||455
1623168350000|2021-06-08 16:05:50|12774|12763|12772|12765|12774|12765|12772|12763|0
1623168360000|2021-06-08 16:06:00|12770|12763|12772|12766|12775|12766|12767|12763|400
1623168370000|2021-06-08 16:06:10|12771|12763|12774|12765|12774|12766|12767|12763|549
1623168380000|2021-06-08 16:06:20|12782|12766|12776|12768|12782|12770|12776|12766|200
1623168390000|2021-06-08 16:06:30||12767||12767||12768||12767|0
1623168400000|2021-06-08 16:06:40|12774|12763|12770|12763|12774|12763|12770|12763|300
1623168410000|2021-06-08 16:06:50|12772|12764|12770|12763|12772|12764|12770|12763|0
1623168420000|2021-06-08 16:07:00|12774|12764|12768|12763|12774|12764|12768|12763|200
1623168430000|2021-06-08 16:07:10|12769||12770||12774||12769||100
1623168440000|2021-06-08 16:07:20|12768||12770||12774||12768||0
1623168450000|2021-06-08 16:07:30|12767|12760|12770|12762|12773|12762|12764|12760|500
1623168460000|2021-06-08 16:07:40|12769|12757|12768|12757|12769|12757|12768|12757|0
1623168470000|2021-06-08 16:07:50|12769|12760|12769|12760|12769|12760|12769|12760|0
1623168480000|2021-06-08 16:08:00|12773|12763|12773|12766|12776|12766|12769|12761|600
1623168490000|2021-06-08 16:08:10|12780|12767|12779|12770|12781|12773|12773|12767|4417
1623168510000|2021-06-08 16:08:30|12775|12769|12775|12768|12779|12769|12775|12767|100
1623168520000|2021-06-08 16:08:40||12767||12767||12767||12767|0
1623168530000|2021-06-08 16:08:50|12768|12766|12768|12763|12768|12766|12767|12763|200
1623168540000|2021-06-08 16:09:00||12764||12763||12764||12763|0
1623168550000|2021-06-08 16:09:10|12772|12764|12775|12764|12776|12765|12772|12764|1572
1623168560000|2021-06-08 16:09:20|12774|12765|12775|12761|12776|12765|12774|12760|100
1623168570000|2021-06-08 16:09:30||12762||12762||12762||12762|0
1623168580000|2021-06-08 16:09:40|12774|12763|12774|12763|12774|12763|12774|12763|0
1623168590000|2021-06-08 16:09:50||12758||12763||12763||12758|0
1623168600000|2021-06-08 16:10:00|12772|12758|12771|12762|12772|12762|12768|12758|100
1623168610000|2021-06-08 16:10:10||12763||12763||12763||12763|0
1623168620000|2021-06-08 16:10:20||12765||12765||12765||12765|0
1623168630000|2021-06-08 16:10:30|12776|12766|12778|12766|12782|12766|12776|12766|0
1623168640000|2021-06-08 16:10:40|12773|12765|12768|12760|12774|12766|12768|12760|100
1623168650000|2021-06-08 16:10:50|12769|12761|12769|12760|12769|12761|12769|12760|100
1623168660000|2021-06-08 16:11:00|12764|12761|12764|12759|12764|12761|12764|12759|0
1623168670000|2021-06-08 16:11:10|||||||||1200
1623168680000|2021-06-08 16:11:20|12763|12756|12757|12751|12763|12756|12757|12750|898
1623168690000|2021-06-08 16:11:30|12761|12750|12764|12754|12764|12754|12761|12750|600
1623168700000|2021-06-08 16:11:40|12763||12764||12764||12763||0
1623168710000|2021-06-08 16:11:50|12763||12763||12763||12763||0
1623168720000|2021-06-08 16:12:00|12758|12750|12758|12750|12758|12750|12758|12750|389
1623168730000|2021-06-08 16:12:10||12751||12751||12751||12751|0
1623168740000|2021-06-08 16:12:20||12750||12750||12751||12750|0
1623168750000|2021-06-08 16:12:30||12751||12751||12751||12751|0
1623168760000|2021-06-08 16:12:40|12755|12750|12760|12752|12769|12754|12755|12750|200
1623168770000|2021-06-08 16:12:50|12758||12758||12758||12758||500
1623168780000|2021-06-08 16:13:00|12765|12753|12761|12753|12765|12753|12761|12753|200
1623168790000|2021-06-08 16:13:10||12754||12755||12755||12754|0
1623168800000|2021-06-08 16:13:20|12760|12757|12760|12757|12760|12757|12760|12757|200
1623168810000|2021-06-08 16:13:30|12765|12758|12763|12755|12772|12761|12763|12754|400
1623168820000|2021-06-08 16:13:40|12762|12757|12764|12756|12767|12757|12761|12754|200
1623168830000|2021-06-08 16:13:50|12763|12754|12763|12754|12763|12754|12763|12754|200
1623168840000|2021-06-08 16:14:00|||||||||200
1623168850000|2021-06-08 16:14:10|12762||12762||12762||12762||700
1623168860000|2021-06-08 16:14:20|12757|12752|12760|12751|12762|12752|12754|12751|500
1623168870000|2021-06-08 16:14:30|12756|12750|12754|12746|12756|12750|12753|12745|1699
1623168880000|2021-06-08 16:14:40|12753|12745|12753|12746|12753|12746|12753|12745|0
1623168890000|2021-06-08 16:14:50|12755|12747|12768|12755|12768|12755|12755|12747|296
1623168900000|2021-06-08 16:15:00|12766|12749|12763|12751|12766|12751|12763|12749|0
1623168910000|2021-06-08 16:15:10|||||||||100
1623168920000|2021-06-08 16:15:20|12757|12749|12757|12749|12757|12749|12757|12748|0
1623168930000|2021-06-08 16:15:30|12763|12753|12769|12752|12771|12755|12763|12751|1000
1623168940000|2021-06-08 16:15:40|12768|12753|12768|12753|12768|12753|12768|12753|1100
1623168950000|2021-06-08 16:15:50|12766|12756|12766|12756|12766|12756|12766|12756|100
1623168960000|2021-06-08 16:16:00|12765|12753|12763|12752|12765|12753|12756|12750|400
1623168970000|2021-06-08 16:16:10|12765|12751|12763|12751|12765|12752|12763|12751|0
1623168980000|2021-06-08 16:16:20|12760|12756|12761|12749|12762|12756|12760|12749|100
1623168990000|2021-06-08 16:16:30|12760|12750|12760|12752|12760|12752|12760|12749|0
1623169000000|2021-06-08 16:16:40||12749||12752||12752||12749|0
1623169010000|2021-06-08 16:16:50|12762|12754|12766|12755|12766|12755|12762|12752|905
1623169020000|2021-06-08 16:17:00|12765|12756|12765|12757|12767|12757|12765|12755|100
1623169030000|2021-06-08 16:17:10|||||||||1000
1623169050000|2021-06-08 16:17:30|12763|12754|12765|12750|12765|12754|12763|12750|1449
1623169060000|2021-06-08 16:17:40|12764|12749|12759|12750|12764|12750|12755|12745|1250
1623169070000|2021-06-08 16:17:50|12757|12748|12757|12745|12757|12748|12757|12745|100
1623169080000|2021-06-08 16:18:00||12746||12750||12750||12745|200
1623169090000|2021-06-08 16:18:10|12758|12752|12758|12752|12758|12752|12758|12752|200
1623169100000|2021-06-08 16:18:20|12761|12751|12763|12753|12763|12755|12761|12751|0
1623169110000|2021-06-08 16:18:30|||||||||100
1623169130000|2021-06-08 16:18:50|12762|12749|12758|12749|12762|12749|12756|12749|100
1623169140000|2021-06-08 16:19:00|12756|12751|12763|12752|12763|12752|12756|12751|614
1623169150000|2021-06-08 16:19:10|12761|12750|12761|12750|12761|12750|12761|12750|0
1623169160000|2021-06-08 16:19:20|12763|12757|12763|12757|12763|12757|12757|12757|102
1623169180000|2021-06-08 16:19:40|12762|12752|12761|12753|12763|12753|12760|12752|132
1623169190000|2021-06-08 16:19:50|12763||12763||12763||12763||0
1623169200000|2021-06-08 16:20:00|12761||12763||12763||12761||286
1623169210000|2021-06-08 16:20:10|12762||12762||12762||12762||0
1623169220000|2021-06-08 16:20:20|12761|12751|12754|12749|12761|12751|12754|12749|2700
1623169230000|2021-06-08 16:20:30|12755|12745|12754|12745|12759|12745|12754|12745|100
1623169240000|2021-06-08 16:20:40|12755|12747|12759|12749|12759|12749|12755|12745|1100
1623169250000|2021-06-08 16:20:50|12756||12758||12759||12755||1400
1623169260000|2021-06-08 16:21:00|12757|12748|12752|12745|12757|12748|12750|12745|100
1623169280000|2021-06-08 16:21:20|12751|12741|12752|12744|12753|12745|12749|12739|400
1623169290000|2021-06-08 16:21:30|12751|12745|12753|12747|12753|12748|12751|12744|0
1623169300000|2021-06-08 16:21:40|12751|12745|12753|12745|12753|12745|12750|12741|200
1623169310000|2021-06-08 16:21:50|12750|12741|12751|12746|12751|12746|12745|12740|300
1623169320000|2021-06-08 16:22:00|12750||12750||12751||12750||1400
1623169330000|2021-06-08 16:22:10|12751||12750||12751||12750||100
1623169340000|2021-06-08 16:22:20|12752|12747|12756|12749|12756|12749|12752|12747|0
1623169350000|2021-06-08 16:22:30|||||||||100
1623169380000|2021-06-08 16:23:00|12760|12750|12763|12755|12767|12755|12760|12750|200
1623169390000|2021-06-08 16:23:10|12762||12762||12762||12762||401
1623169400000|2021-06-08 16:23:20|12760|12754|12759|12751|12760|12754|12757|12749|439
1623169410000|2021-06-08 16:23:30|12760||12759||12760||12759||100
1623169420000|2021-06-08 16:23:40|12754|12749|12754|12745|12756|12749|12750|12745|380
1623169430000|2021-06-08 16:23:50|12751||12751||12751||12751||0
1623169440000|2021-06-08 16:24:00|12754|12746|12759|12751|12759|12751|12754|12745|600
1623169450000|2021-06-08 16:24:10|12763|12745|12753|12745|12763|12746|12753|12745|100
1623169460000|2021-06-08 16:24:20||12746||12746||12746||12746|0
1623169470000|2021-06-08 16:24:30|12757|12749|12763|12747|12763|12749|12757|12747|100
1623169480000|2021-06-08 16:24:40|12757||12757||12757||12757||100
1623169490000|2021-06-08 16:24:50|12763|12748|12763|12750|12763|12750|12757|12748|0
1623169500000|2021-06-08 16:25:00|12759|12748|12758|12750|12763|12750|12757|12744|0
1623169510000|2021-06-08 16:25:10|12762||12758||12762||12758||0
1623169520000|2021-06-08 16:25:20|12754|12752|12753|12745|12763|12752|12749|12744|500
1623169530000|2021-06-08 16:25:30|12752|12744|12752|12744|12753|12745|12752|12744|0
1623169540000|2021-06-08 16:25:40|12751|12745|12750|12744|12756|12745|12750|12744|200
1623169550000|2021-06-08 16:25:50|||||||||100
1623169560000|2021-06-08 16:26:00|12755|12745|12754|12747|12762|12747|12751|12745|1100
1623169570000|2021-06-08 16:26:10|12759||12759||12759||12755||100
1623169580000|2021-06-08 16:26:20|12755|12752|12760|12752|12761|12752|12754|12752|0
1623169590000|2021-06-08 16:26:30|12758|12753|12760|12752|12763|12754|12758|12752|200
1623169600000|2021-06-08 16:26:40|12761||12760||12761||12760||0
1623169610000|2021-06-08 16:26:50|12759||12760||12761||12759||640
1623169620000|2021-06-08 16:27:00|12763||12761||12763||12761||0
1623169630000|2021-06-08 16:27:10|12763|12748|12755|12747|12763|12749|12755|12744|400
1623169640000|2021-06-08 16:27:20|12756|12748|12757|12747|12761|12748|12755|12745|0
1623169650000|2021-06-08 16:27:30|12755|12746|12756|12747|12756|12747|12754|12744|100
1623169660000|2021-06-08 16:27:40|12761|12746|12756|12747|12761|12747|12756|12746|300
1623169670000|2021-06-08 16:27:50|12754|12748|12754|12746|12754|12748|12754|12744|0
1623169680000|2021-06-08 16:28:00|12761|12747|12757|12746|12761|12747|12754|12744|100
1623169690000|2021-06-08 16:28:10|12754|12745|12754|12746|12761|12746|12754|12744|200
1623169700000|2021-06-08 16:28:20|12761|12747|12761|12747|12761|12747|12761|12747|100
1623169710000|2021-06-08 16:28:30|12759||12756||12759||12756||0
1623169720000|2021-06-08 16:28:40|12760|12748|12763|12753|12763|12753|12760|12748|300
1623169730000|2021-06-08 16:28:50||12756||12754||12756||12751|0
1623169740000|2021-06-08 16:29:00|||||||||100
1623169750000|2021-06-08 16:29:10||12755||12758||12758||12755|0
1623169760000|2021-06-08 16:29:20|12765|12754|12765|12759|12773|12760|12765|12754|500
1623169770000|2021-06-08 16:29:30|12767|12762|12767|12762|12772|12762|12767|12762|200
1623169790000|2021-06-08 16:29:50|12771|12763|12772|12766|12777|12766|12771|12763|100
1623169800000|2021-06-08 16:30:00|12771|12765|12771|12762|12771|12765|12771|12762|100
1623169810000|2021-06-08 16:30:10|12772|12765|12772|12765|12775|12765|12772|12762|0
1623169830000|2021-06-08 16:30:30|12775|12766|12775|12768|12775|12768|12775|12766|100
1623169840000|2021-06-08 16:30:40|12774|12766|12768|12762|12774|12766|12768|12762|425
1623169860000|2021-06-08 16:31:00|12770|12763|12768|12762|12770|12763|12768|12762|0
1623169870000|2021-06-08 16:31:10|12767|12758|12767|12758|12767|12759|12765|12757|500
1623169880000|2021-06-08 16:31:20|12765|12759|12762|12752|12765|12759|12762|12752|0
1623169890000|2021-06-08 16:31:30|12765|12756|12768|12763|12768|12763|12765|12752|200
1623169900000|2021-06-08 16:31:40|12771|12757|12770|12757|12771|12757|12770|12757|0
1623169910000|2021-06-08 16:31:50|12768|12761|12766|12761|12770|12762|12766|12761|0
1623169920000|2021-06-08 16:32:00|12763|12757|12766|12758|12766|12758|12763|12757|200
1623169930000|2021-06-08 16:32:10|12765|12760|12765|12758|12765|12760|12765|12753|0
1623169940000|2021-06-08 16:32:20||12759||12755||12759||12754|0
1623169950000|2021-06-08 16:32:30||12754||12754||12755||12754|0
1623169960000|2021-06-08 16:32:40||12755||12754||12755||12754|0
1623169980000|2021-06-08 16:33:00|||||||||400
1623169990000|2021-06-08 16:33:10||12755||12754||12755||12754|142
1623170000000|2021-06-08 16:33:20||12755||12755||12757||12755|0
1623170010000|2021-06-08 16:33:30|12763|12756|12763|12757|12763|12757|12763|12755|100
1623170020000|2021-06-08 16:33:40||12755||12756||12757||12754|0
1623170030000|2021-06-08 16:33:50|12764|12754|12770|12761|12770|12764|12764|12754|600
1623170040000|2021-06-08 16:34:00|12766|12762|12766|12755|12770|12762|12766|12754|100
1623170050000|2021-06-08 16:34:10|12760|12757|12759|12752|12760|12757|12759|12752|0
1623170060000|2021-06-08 16:34:20|12760|12754|12770|12760|12770|12760|12760|12754|0
1623170070000|2021-06-08 16:34:30||12763||12760||12763||12760|121
1623170080000|2021-06-08 16:34:40|||||||||300
1623170110000|2021-06-08 16:35:10|12769|12761|12770|12763|12770|12763|12769|12761|0
1623170120000|2021-06-08 16:35:20|12768|12764|12770|12764|12770|12764|12768|12764|100
1623170130000|2021-06-08 16:35:30|12769|12760|12763|12754|12769|12760|12762|12754|700
1623170140000|2021-06-08 16:35:40|||||||||125
1623170160000|2021-06-08 16:36:00|12762||12763||12763||12762||0
1623170170000|2021-06-08 16:36:10|||||||||100
1623170180000|2021-06-08 16:36:20||12758||12758||12758||12758|1000
1623170190000|2021-06-08 16:36:30|12764|12759|12770|12761|12770|12762|12764|12759|500
1623170200000|2021-06-08 16:36:40|12769|12760|12763|12756|12769|12760|12763|12755|500
1623170210000|2021-06-08 16:36:50|12761|12755|12765|12756|12765|12756|12761|12755|0
1623170220000|2021-06-08 16:37:00||12755||12755||12756||12755|0
1623170230000|2021-06-08 16:37:10||12756||12756||12756||12756|0
1623170240000|2021-06-08 16:37:20|12763|12755|12763|12755|12763|12755|12763|12755|400
1623170250000|2021-06-08 16:37:30||12756||12756||12756||12755|0
1623170260000|2021-06-08 16:37:40||12754||12755||12755||12754|100
1623170270000|2021-06-08 16:37:50|12765|12756|12765|12756|12765|12756|12762|12754|100
1623170290000|2021-06-08 16:38:10|12762|12757|12769|12763|12770|12763|12762|12757|100
1623170300000|2021-06-08 16:38:20|12770|12762|12769|12762|12770|12762|12769|12762|100
1623170310000|2021-06-08 16:38:30|12770|12763|12775|12768|12775|12770|12770|12763|200
1623170320000|2021-06-08 16:38:40|12778|12769|12782|12774|12782|12774|12778|12769|300
1623170330000|2021-06-08 16:38:50|12780|12772|12780|12774|12780|12774|12779|12772|600
1623170340000|2021-06-08 16:39:00|12779|12770|12779|12768|12779|12770|12776|12768|400
1623170350000|2021-06-08 16:39:10|12778||12779||12779||12775||100
1623170360000|2021-06-08 16:39:20|12777|12764|12772|12764|12777|12764|12768|12756|200
1623170370000|2021-06-08 16:39:30||12761||12764||12764||12761|0
1623170380000|2021-06-08 16:39:40|12778|12761|12778|12770|12778|12770|12767|12756|300
1623170390000|2021-06-08 16:39:50|12776||12776||12776||12776||0
1623170400000|2021-06-08 16:40:00|12777|12771|12779|12771|12779|12771|12777|12771|0
1623170410000|2021-06-08 16:40:10|12778||12778||12778||12778||0
1623170420000|2021-06-08 16:40:20|12777|12770|12777|12771|12777|12771|12772|12770|100
1623170430000|2021-06-08 16:40:30|12774|12770|12777|12766|12778|12770|12771|12766|1735
1623170440000|2021-06-08 16:40:40|12778|12767|12778|12772|12778|12772|12777|12767|0
1623170450000|2021-06-08 16:40:50|12777||12777||12777||12777||0
1623170470000|2021-06-08 16:41:10|12778|12773|12779|12775|12779|12775|12778|12773|103
1623170480000|2021-06-08 16:41:20|12783|12773|12784|12773|12788|12776|12783|12773|500
1623170490000|2021-06-08 16:41:30|12788|12776|12783|12776|12788|12776|12783|12776|200
1623170500000|2021-06-08 16:41:40|12782|12772|12780|12773|12782|12774|12780|12772|200
1623170510000|2021-06-08 16:41:50|||||||||500
1623170520000|2021-06-08 16:42:00|12781|12777|12783|12777|12783|12777|12781|12777|0
1623170530000|2021-06-08 16:42:10|12787|12781|12788|12781|12788|12781|12787|12781|300
1623170540000|2021-06-08 16:42:20|||||||||100
1623170550000|2021-06-08 16:42:30|12785|12777|12787|12777|12787|12777|12785|12777|583
1623170560000|2021-06-08 16:42:40|12785|12771|12781|12771|12785|12771|12781|12771|593
1623170570000|2021-06-08 16:42:50||12773||12771||12773||12771|0
1623170580000|2021-06-08 16:43:00||12774||12771||12774||12771|200
1623170590000|2021-06-08 16:43:10|12777|12767|12771|12756|12777|12767|12770|12756|100
1623170600000|2021-06-08 16:43:20|12769|12764|12768|12759|12769|12764|12767|12756|0
1623170610000|2021-06-08 16:43:30|12767||12768||12768||12767||0
1623170620000|2021-06-08 16:43:40|12767||12767||12767||12767||0
1623170630000|2021-06-08 16:43:50|12768||12767||12768||12767||0
1623170640000|2021-06-08 16:44:00|12760|12751|12767|12759|12767|12760|12760|12751|0
1623170650000|2021-06-08 16:44:10|12769|12760|12767|12755|12777|12760|12764|12751|100
1623170660000|2021-06-08 16:44:20|12770|12756|12767|12760|12778|12760|12767|12756|0
1623170670000|2021-06-08 16:44:30|12771||12777||12777||12771||0
1623170680000|2021-06-08 16:44:40|12769||12768||12772||12768||100
1623170690000|2021-06-08 16:44:50|12772||12768||12774||12768||0
1623170700000|2021-06-08 16:45:00|12774|12761|12767|12761|12776|12762|12767|12761|100
1623170710000|2021-06-08 16:45:10|||||||||200
1623170720000|2021-06-08 16:45:20|12763|12760|12762|12755|12763|12760|12762|12754|500
1623170740000|2021-06-08 16:45:40|12763|12758|12763|12758|12763|12758|12763|12758|500
1623170760000|2021-06-08 16:46:00|12767|12759|12763|12758|12768|12762|12763|12755|100
1623170770000|2021-06-08 16:46:10|12767|12759|12767|12758|12768|12760|12767|12758|450
1623170780000|2021-06-08 16:46:20|12771||12772||12772||12767||100
1623170790000|2021-06-08 16:46:30|12767||12767||12767||12767||0
1623170800000|2021-06-08 16:46:40|12771|12759|12767|12758|12775|12759|12764|12758|200
1623170810000|2021-06-08 16:46:50|12766||12765||12766||12765||0
1623170820000|2021-06-08 16:47:00|12759|12754|12763|12755|12763|12756|12758|12750|500
1623170830000|2021-06-08 16:47:10|12768|12756|12768|12756|12768|12756|12768|12754|155
1623170840000|2021-06-08 16:47:20|12769|12755|12768|12757|12769|12757|12763|12754|0
1623170850000|2021-06-08 16:47:30|12767||12767||12767||12767||0
1623170860000|2021-06-08 16:47:40|12763|12754|12772|12754|12772|12754|12763|12754|100
1623170870000|2021-06-08 16:47:50|12768||12763||12768||12763||0
1623170880000|2021-06-08 16:48:00|12768||12758||12768||12758||0
1623170900000|2021-06-08 16:48:20|12757|12751|12758|12751|12758|12751|12757|12751|0
1623170910000|2021-06-08 16:48:30|||||||||100
1623170920000|2021-06-08 16:48:40|12762|12752|12763|12753|12763|12755|12762|12752|200
1623170930000|2021-06-08 16:48:50|12758|12752|12763|12754|12763|12755|12758|12752|100
1623170940000|2021-06-08 16:49:00|12762|12753|12762|12754|12767|12755|12761|12752|300
1623170950000|2021-06-08 16:49:10||12753||12752||12753||12752|100
1623170960000|2021-06-08 16:49:20|12766|12753|12773|12758|12773|12758|12766|12753|200
1623170970000|2021-06-08 16:49:30|12763|12754|12762|12754|12776|12762|12759|12753|100
1623170980000|2021-06-08 16:49:40||12753||12754||12754||12753|2420
1623170990000|2021-06-08 16:49:50|12766|12755|12766|12758|12766|12758|12766|12755|0
1623171000000|2021-06-08 16:50:00|12767|12757|12767|12757|12767|12757|12767|12757|400
1623171010000|2021-06-08 16:50:10|12776|12758|12767|12759|12776|12759|12767|12758|0
1623171020000|2021-06-08 16:50:20|12771|12760|12770|12759|12775|12760|12767|12759|100
1623171030000|2021-06-08 16:50:30|12766|12760|12762|12754|12766|12761|12762|12754|300
1623171040000|2021-06-08 16:50:40|12765|12755|12764|12757|12768|12757|12762|12755|100
1623171050000|2021-06-08 16:50:50|12768|12756|12764|12756|12768|12756|12764|12755|0
1623171060000|2021-06-08 16:51:00|12765|12755|12766|12757|12770|12764|12765|12755|295
1623171070000|2021-06-08 16:51:10|12767|12758|12770|12758|12770|12758|12767|12758|0
1623171080000|2021-06-08 16:51:20|12766||12770||12770||12766||0
1623171090000|2021-06-08 16:51:30|12765|12759|12770|12759|12770|12761|12765|12759|100
1623171100000|2021-06-08 16:51:40|12766||12770||12770||12766||0
1623171130000|2021-06-08 16:52:10|12766||12766||12766||12766||0
1623171140000|2021-06-08 16:52:20|12765|12758|12763|12758|12770|12758|12761|12758|200
1623171150000|2021-06-08 16:52:30|12764|12757|12761|12758|12764|12759|12761|12757|300
1623171160000|2021-06-08 16:52:40|12765|12759|12766|12758|12770|12760|12765|12758|300
1623171170000|2021-06-08 16:52:50|12767|12757|12767|12758|12767|12758|12767|12757|100
1623171180000|2021-06-08 16:53:00|12768|12757|12772|12758|12772|12758|12768|12757|0
1623171190000|2021-06-08 16:53:10|12770||12770||12772||12766||100
1623171200000|2021-06-08 16:53:20|12766|12757|12762|12757|12766|12757|12762|12757|0
1623171210000|2021-06-08 16:53:30|12761|12755|12762|12756|12762|12756|12761|12755|100
1623171220000|2021-06-08 16:53:40||12757||12756||12757||12756|300
1623171230000|2021-06-08 16:53:50||12755||12754||12756||12754|200
1623171240000|2021-06-08 16:54:00||12755||12755||12755||12755|0
1623171250000|2021-06-08 16:54:10|12758|12754|12762|12755|12762|12755|12758|12754|100
1623171270000|2021-06-08 16:54:30|12766|12759|12766|12756|12766|12759|12764|12756|300
1623171280000|2021-06-08 16:54:40|12770|12755|12765|12753|12770|12756|12765|12753|0
1623171290000|2021-06-08 16:54:50|12763|12752|12764|12755|12765|12757|12758|12752|0
1623171300000|2021-06-08 16:55:00||12754||12755||12755||12754|0
1623171310000|2021-06-08 16:55:10|12763|12754|12763|12755|12763|12755|12763|12754|100
1623171320000|2021-06-08 16:55:20||12754||12755||12755||12754|0
1623171330000|2021-06-08 16:55:30|12766|12756|12768|12759|12776|12759|12766|12756|200
1623171340000|2021-06-08 16:55:40|12770|12757|12770|12757|12772|12757|12770|12757|0
1623171350000|2021-06-08 16:55:50|12769|12759|12770|12758|12774|12759|12766|12755|0
1623171360000|2021-06-08 16:56:00|12761|12759|12769|12758|12770|12759|12761|12758|200
1623171370000|2021-06-08 16:56:10|12768||12765||12768||12765||200
1623171380000|2021-06-08 16:56:20||12759||12760||12760||12759|100
1623171390000|2021-06-08 16:56:30||12759||12759||12759||12759|0
1623171400000|2021-06-08 16:56:40|12768|12760|12778|12769|12778|12770|12768|12760|600
1623171410000|2021-06-08 16:56:50|12777|12768|12776|12765|12778|12768|12776|12765|0
1623171430000|2021-06-08 16:57:10|||||||||200
1623171440000|2021-06-08 16:57:20|12774|12767|12774|12767|12777|12767|12774|12767|418
1623171450000|2021-06-08 16:57:30|12771|12766|12770|12763|12774|12766|12767|12763|200
1623171460000|2021-06-08 16:57:40|12769|12760|12766|12760|12769|12760|12765|12760|500
1623171470000|2021-06-08 16:57:50|12765||12765||12765||12765||200
1623171480000|2021-06-08 16:58:00|12764||12765||12765||12764||500
1623171490000|2021-06-08 16:58:10|12769|12762|12769|12763|12769|12763|12769|12762|400
1623171500000|2021-06-08 16:58:20|12767|12764|12769|12762|12769|12764|12767|12756|100
1623171510000|2021-06-08 16:58:30|12773|12765|12776|12765|12776|12766|12773|12762|100
1623171540000|2021-06-08 16:59:00|||||||||2300
1623171550000|2021-06-08 16:59:10|12775|12766|12775|12768|12775|12768|12775|12766|100
1623171560000|2021-06-08 16:59:20|12774|12767|12771|12761|12775|12767|12762|12759|1100
1623171570000|2021-06-08 16:59:30||12763||12763||12764||12763|150
1623171610000|2021-06-08 17:00:10|12775|12764|12778|12765|12778|12768|12775|12764|100
1623171620000|2021-06-08 17:00:20|12776|12769|12781|12773|12787|12773|12776|12769|0
1623171630000|2021-06-08 17:00:30||12774||12772||12774||12772|0
1623171640000|2021-06-08 17:00:40|12778|12773|12781|12773|12781|12773|12778|12773|0
1623171660000|2021-06-08 17:01:00|12788|12774|12789|12775|12790|12776|12788|12774|100
1623171670000|2021-06-08 17:01:10|12781|12774|12789|12779|12789|12779|12781|12774|100
1623171680000|2021-06-08 17:01:20|12788||12788||12789||12787||0
1623171690000|2021-06-08 17:01:30||12780||12780||12780||12780|0
1623171700000|2021-06-08 17:01:40|12787||12787||12787||12787||200
1623171710000|2021-06-08 17:01:50|12790|12783|12788|12780|12790|12783|12787|12779|400
1623171720000|2021-06-08 17:02:00|12787|12781|12787|12782|12788|12782|12786|12780|0
1623171730000|2021-06-08 17:02:10||12780||12780||12781||12780|100
1623171750000|2021-06-08 17:02:30|12788|12784|12792|12784|12793|12788|12788|12784|5252
1623171770000|2021-06-08 17:02:50|12790|12787|12789|12779|12790|12787|12785|12779|1816
1623171780000|2021-06-08 17:03:00|12786|12775|12784|12774|12786|12775|12782|12774|100
1623171790000|2021-06-08 17:03:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1623171800000|2021-06-08 17:03:20|12782|12776|12784|12776|12784|12776|12780|12776|100
1623171810000|2021-06-08 17:03:30|12783||12782||12784||12782||0
1623171820000|2021-06-08 17:03:40|12784||12784||12784||12784||1000
1623171830000|2021-06-08 17:03:50||12777||12777||12778||12777|250
1623171840000|2021-06-08 17:04:00|12780|12774|12783|12771|12783|12777|12778|12767|200
1623171850000|2021-06-08 17:04:10|12778|12770|12783|12776|12783|12776|12778|12770|100
1623171860000|2021-06-08 17:04:20|12784|12775|12784|12779|12784|12779|12784|12772|334
1623171870000|2021-06-08 17:04:30|12787|12781|12791|12781|12791|12781|12787|12781|134
1623171880000|2021-06-08 17:04:40|12789||12790||12791||12789||0
1623171890000|2021-06-08 17:04:50|12792||12791||12792||12791||0
1623171910000|2021-06-08 17:05:10|12789|12777|12783|12775|12789|12777|12783|12775|156
1623171920000|2021-06-08 17:05:20|12786||12784||12786||12782||0
1623171930000|2021-06-08 17:05:30|12782||12782||12784||12782||0
1623171940000|2021-06-08 17:05:40|12784|12776|12784|12779|12784|12779|12784|12776|400
1623171950000|2021-06-08 17:05:50||12778||12778||12778||12778|0
1623171960000|2021-06-08 17:06:00|12786|12777|12788|12780|12791|12784|12786|12777|100
1623171970000|2021-06-08 17:06:10|12787|12778|12788|12778|12792|12781|12787|12778|0
1623171980000|2021-06-08 17:06:20|12793|12779|12788|12778|12793|12779|12787|12778|0
1623171990000|2021-06-08 17:06:30||12779||12779||12779||12779|0
1623172000000|2021-06-08 17:06:40|12786||12788||12788||12786||0
1623172010000|2021-06-08 17:06:50|12792|12780|12791|12783|12792|12783|12788|12780|0
1623172020000|2021-06-08 17:07:00|12787|12786|12794|12786|12794|12787|12787|12786|100
1623172030000|2021-06-08 17:07:10|12793|12787|12792|12787|12796|12787|12790|12787|0
1623172040000|2021-06-08 17:07:20|12790||12793||12795||12790||200
1623172050000|2021-06-08 17:07:30|12792||12791||12796||12791||110
1623172060000|2021-06-08 17:07:40|12796|12788|12796|12788|12796|12788|12793|12788|2700
1623172070000|2021-06-08 17:07:50|12795||12796||12796||12795||0
1623172080000|2021-06-08 17:08:00|12795|12790|12796|12790|12796|12790|12793|12790|0
1623172090000|2021-06-08 17:08:10|12795||12796||12796||12795||0
1623172110000|2021-06-08 17:08:30||12791||12791||12791||12791|0
1623172120000|2021-06-08 17:08:40|12797|12792|12799|12792|12799|12795|12796|12792|452
1623172130000|2021-06-08 17:08:50|12798|12790|12793|12790|12799|12791|12793|12790|446
1623172140000|2021-06-08 17:09:00|12792|12786|12790|12784|12793|12786|12789|12784|200
1623172150000|2021-06-08 17:09:10||12785||12786||12786||12785|0
1623172160000|2021-06-08 17:09:20|12794|12787|12797|12789|12798|12789|12794|12787|100
1623172170000|2021-06-08 17:09:30|12796|12788|12797|12788|12797|12788|12796|12788|0
1623172180000|2021-06-08 17:09:40|12796|12789|12797|12789|12797|12789|12796|12789|0
1623172190000|2021-06-08 17:09:50||12788||12789||12789||12788|0
1623172200000|2021-06-08 17:10:00|12796||12797||12797||12796||0
1623172210000|2021-06-08 17:10:10||12790||12791||12791||12790|0
1623172220000|2021-06-08 17:10:20|12799|12789|12800|12794|12800|12794|12799|12789|0
1623172230000|2021-06-08 17:10:30|12799|12792|12797|12792|12799|12797|12797|12792|0
1623172240000|2021-06-08 17:10:40|12796||12796||12796||12796||200
1623172250000|2021-06-08 17:10:50|12797|12793|12797|12792|12797|12793|12797|12792|0
1623172260000|2021-06-08 17:11:00|12796|12793|12795|12786|12797|12793|12794|12784|100
1623172270000|2021-06-08 17:11:10|12794|12784|12796|12789|12797|12792|12794|12784|0
1623172280000|2021-06-08 17:11:20|12795|12788|12797|12788|12797|12788|12795|12788|200
1623172290000|2021-06-08 17:11:30|12795|12785|12794|12785|12795|12786|12794|12785|0
1623172300000|2021-06-08 17:11:40|12797|12788|12797|12789|12797|12789|12796|12786|100
1623172310000|2021-06-08 17:11:50|12796|12786|12797|12789|12797|12789|12796|12786|0
1623172320000|2021-06-08 17:12:00|12796|12787|12797|12790|12797|12790|12795|12787|0
1623172330000|2021-06-08 17:12:10|12796|12791|12796|12791|12798|12791|12796|12791|400
1623172340000|2021-06-08 17:12:20|12798||12797||12798||12796||0
1623172350000|2021-06-08 17:12:30|12798|12792|12800|12793|12800|12794|12798|12792|362
1623172360000|2021-06-08 17:12:40|12799||12799||12799||12799||0
1623172370000|2021-06-08 17:12:50|12800|12797|12803|12793|12803|12797|12800|12792|1405
1623172380000|2021-06-08 17:13:00|12802|12791|12803|12793|12803|12793|12801|12791|0
1623172390000|2021-06-08 17:13:10|12801|12791|12802|12791|12807|12793|12801|12791|0
1623172400000|2021-06-08 17:13:20|12801|12793|12800|12791|12801|12793|12800|12791|0
1623172410000|2021-06-08 17:13:30|12802|12792|12795|12788|12802|12792|12795|12788|200
1623172420000|2021-06-08 17:13:40|12798||12797||12801||12797||100
1623172430000|2021-06-08 17:13:50||12789||12789||12789||12789|100
1623172440000|2021-06-08 17:14:00||12791||12791||12791||12791|0
1623172460000|2021-06-08 17:14:20|12794|12788|12790|12784|12794|12788|12790|12784|200
1623172470000|2021-06-08 17:14:30|12793|12788|12792|12784|12793|12788|12790|12784|300
1623172480000|2021-06-08 17:14:40|12791|12785|12791|12784|12792|12785|12790|12784|0
1623172500000|2021-06-08 17:15:00|12792||12790||12792||12790||1000
1623172510000|2021-06-08 17:15:10|12792|12785|12797|12787|12797|12787|12792|12785|141
1623172520000|2021-06-08 17:15:20|12795||12795||12797||12792||0
1623172530000|2021-06-08 17:15:30|12797|12790|12801|12794|12801|12794|12797|12790|200
1623172540000|2021-06-08 17:15:40|12798|12792|12791|12785|12801|12792|12789|12785|900
1623172550000|2021-06-08 17:15:50|12794||12791||12794||12791||0
1623172560000|2021-06-08 17:16:00|12790|12784|12793|12785|12793|12785|12787|12777|900
1623172600000|2021-06-08 17:16:40|12790|12787|12790|12786|12790|12787|12790|12786|0
1623172610000|2021-06-08 17:16:50|12793|12787|12793|12786|12793|12787|12793|12786|0
1623172620000|2021-06-08 17:17:00|12792|12785|12795|12788|12795|12789|12792|12785|0
1623172630000|2021-06-08 17:17:10|12794|12789|12794|12789|12794|12789|12794|12789|600
1623172640000|2021-06-08 17:17:20|12793|12788|12793|12788|12793|12789|12793|12788|100
1623172650000|2021-06-08 17:17:30|12797|12789|12797|12789|12797|12789|12797|12789|1030
1623172660000|2021-06-08 17:17:40|12799||12797||12801||12797||100
1623172690000|2021-06-08 17:18:10|12802|12791|12803|12791|12805|12791|12799|12791|200
1623172700000|2021-06-08 17:18:20|12801|12790|12799|12792|12801|12794|12793|12788|800
1623172710000|2021-06-08 17:18:30|12797|12788|12799|12791|12799|12791|12796|12788|0
1623172720000|2021-06-08 17:18:40||12792||12792||12792||12792|0
1623172730000|2021-06-08 17:18:50||12793||12793||12793||12792|200
1623172740000|2021-06-08 17:19:00||12792||12792||12792||12792|0
1623172750000|2021-06-08 17:19:10|12798|12788|12798|12788|12798|12791|12794|12788|0
1623172760000|2021-06-08 17:19:20|12795|12791|12798|12791|12798|12791|12795|12788|0
1623172780000|2021-06-08 17:19:40|12795|12789|12795|12788|12795|12789|12795|12788|200
1623172790000|2021-06-08 17:19:50|12793|12789|12793|12783|12795|12789|12793|12783|0
1623172800000|2021-06-08 17:20:00|12795|12782|12790|12782|12795|12782|12790|12782|0
1623172810000|2021-06-08 17:20:10|12787|12783|12790|12782|12790|12783|12787|12775|0
1623172820000|2021-06-08 17:20:20|12788|12783|12788|12778|12788|12783|12788|12778|0
1623172830000|2021-06-08 17:20:30|12789|12779|12788|12782|12789|12783|12788|12779|0
1623172840000|2021-06-08 17:20:40|12789||12789||12789||12788||0
1623172850000|2021-06-08 17:20:50|12786|12777|12790|12782|12790|12782|12786|12777|0
1623172860000|2021-06-08 17:21:00|12786|12781|12786|12781|12790|12782|12786|12777|100
1623172870000|2021-06-08 17:21:10|12790|12782|12786|12778|12790|12782|12784|12775|0
1623172880000|2021-06-08 17:21:20|12782|12775|12782|12776|12782|12779|12782|12775|0
1623172890000|2021-06-08 17:21:30|12781|12775|12781|12777|12782|12777|12780|12775|400
1623172900000|2021-06-08 17:21:40|12782||12782||12782||12782||0
1623172910000|2021-06-08 17:21:50|12781||12782||12782||12781||100
1623172920000|2021-06-08 17:22:00|12781||12781||12781||12781||0
1623172930000|2021-06-08 17:22:10|||||||||125
1623172940000|2021-06-08 17:22:20|12780|12778|12781|12778|12781|12778|12780|12778|0
1623172950000|2021-06-08 17:22:30|12779|12776|12778|12774|12779|12776|12777|12769|1207
1623172960000|2021-06-08 17:22:40|12779|12771|12783|12776|12783|12778|12778|12771|1151
1623172980000|2021-06-08 17:23:00|12781|12770|12777|12770|12781|12770|12775|12766|800
1623172990000|2021-06-08 17:23:10|12779||12779||12779||12779||0
1623173000000|2021-06-08 17:23:20|12777|12766|12780|12772|12781|12772|12773|12766|0
1623173020000|2021-06-08 17:23:40|||||||||300
1623173030000|2021-06-08 17:23:50|12779||12779||12779||12779||0
1623173040000|2021-06-08 17:24:00|12783|12776|12791|12782|12791|12784|12783|12776|1259
1623173050000|2021-06-08 17:24:10|12787|12778|12784|12778|12787|12779|12784|12777|0
1623173060000|2021-06-08 17:24:20||12779||12778||12779||12778|0
1623173070000|2021-06-08 17:24:30||12774||12777||12778||12774|0
1623173080000|2021-06-08 17:24:40|12785|12779|12794|12781|12796|12781|12785|12779|100
1623173090000|2021-06-08 17:24:50|12790|12780|12788|12780|12790|12780|12788|12780|0
1623173100000|2021-06-08 17:25:00|12790|12781|12801|12787|12801|12787|12790|12781|100
1623173110000|2021-06-08 17:25:10|12793|12788|12798|12790|12801|12790|12793|12788|0
1623173120000|2021-06-08 17:25:20|12797|12788|12796|12787|12797|12788|12796|12787|0
1623173130000|2021-06-08 17:25:30||12783||12787||12787||12783|0
1623173140000|2021-06-08 17:25:40|12791|12784|12791|12783|12796|12784|12788|12778|400
1623173150000|2021-06-08 17:25:50|12787|12781|12794|12785|12794|12785|12787|12778|500
1623173160000|2021-06-08 17:26:00|12796|12786|12794|12786|12796|12786|12794|12786|0
1623173170000|2021-06-08 17:26:10|12795||12796||12796||12795||0
1623173180000|2021-06-08 17:26:20|12794|12780|12793|12782|12794|12782|12793|12780|0
1623173190000|2021-06-08 17:26:30||12781||12782||12782||12781|200
1623173220000|2021-06-08 17:27:00|12788|12780|12791|12783|12801|12783|12785|12777|300
1623173230000|2021-06-08 17:27:10|12795|12787|12791|12784|12795|12787|12791|12784|0
1623173240000|2021-06-08 17:27:20|12792||12792||12792||12792||100
1623173280000|2021-06-08 17:28:00|12788|12780|12788|12780|12790|12780|12786|12777|100
1623173290000|2021-06-08 17:28:10|12789||12788||12789||12788||0
1623173300000|2021-06-08 17:28:20||12781||12781||12781||12781|0
1623173310000|2021-06-08 17:28:30|12791||12791||12791||12788||100
1623173320000|2021-06-08 17:28:40|12788||12791||12791||12788||390
1623173330000|2021-06-08 17:28:50|12786|12782|12791|12782|12791|12782|12786|12781|400
1623173340000|2021-06-08 17:29:00|12787|12781|12787|12780|12791|12781|12787|12780|0
1623173350000|2021-06-08 17:29:10|12786||12786||12786||12786||0
1623173360000|2021-06-08 17:29:20|12781|12777|12781|12777|12781|12777|12780|12776|100
1623173370000|2021-06-08 17:29:30|12780|12774|12780|12772|12781|12774|12780|12772|200
1623173380000|2021-06-08 17:29:40|12779|12773|12780|12776|12780|12776|12779|12768|100
1623173400000|2021-06-08 17:30:00|12777|12772|12775|12768|12777|12772|12775|12768|127
1623173410000|2021-06-08 17:30:10|12776|12771|12780|12774|12780|12774|12776|12768|300
1623173420000|2021-06-08 17:30:20|12783|12775|12790|12782|12790|12782|12783|12775|772
1623173430000|2021-06-08 17:30:30|12787|12777|12782|12778|12787|12778|12782|12777|200
1623173440000|2021-06-08 17:30:40|12785|12780|12787|12782|12791|12782|12785|12780|0
1623173450000|2021-06-08 17:30:50|12786|12781|12787|12780|12787|12781|12786|12777|100
1623173460000|2021-06-08 17:31:00|12791||12791||12791||12787||100
1623173470000|2021-06-08 17:31:10|12794|12781|12801|12784|12802|12784|12793|12781|200
1623173480000|2021-06-08 17:31:20|12793|12786|12799|12791|12801|12791|12793|12785|0
1623173490000|2021-06-08 17:31:30|12802|12796|12803|12796|12803|12796|12802|12796|0
1623173500000|2021-06-08 17:31:40|12802||12803||12804||12802||0
1623173510000|2021-06-08 17:31:50|12802||12802||12802||12802||0
1623173520000|2021-06-08 17:32:00|12810|12798|12810|12801|12810|12802|12810|12798|0
1623173530000|2021-06-08 17:32:10|12811||12810||12811||12810||0
1623173560000|2021-06-08 17:32:40|12805|12800|12804|12796|12805|12800|12803|12796|400
1623173570000|2021-06-08 17:32:50|12806|12797|12805|12796|12806|12797|12805|12796|0
1623173580000|2021-06-08 17:33:00|12804||12804||12804||12803||0
1623173590000|2021-06-08 17:33:10|12808|12797|12810|12804|12815|12804|12808|12797|750
1623173600000|2021-06-08 17:33:20|12809|12803|12810|12803|12810|12803|12809|12803|100
1623173610000|2021-06-08 17:33:30|12807|12799|12810|12799|12810|12799|12807|12796|0
1623173620000|2021-06-08 17:33:40|12803|12798|12803|12797|12803|12799|12800|12796|400
1623173640000|2021-06-08 17:34:00|12798|12792|12798|12792|12798|12792|12798|12792|300
1623173650000|2021-06-08 17:34:10|12797|12791|12797|12788|12797|12791|12797|12786|100
1623173670000|2021-06-08 17:34:30|12794|12783|12794|12788|12794|12788|12794|12783|1400
1623173680000|2021-06-08 17:34:40|12801|12783|12800|12788|12801|12788|12800|12783|250
1623173700000|2021-06-08 17:35:00|||||||||220
1623173710000|2021-06-08 17:35:10|12799||12799||12799||12799||1000
1623173720000|2021-06-08 17:35:20|12796|12787|12794|12785|12796|12787|12791|12781|200
1623173730000|2021-06-08 17:35:30||12786||12786||12787||12786|0
1623173740000|2021-06-08 17:35:40|||||||||100
1623173750000|2021-06-08 17:35:50|12799|12788|12799|12787|12799|12788|12795|12787|100
1623173760000|2021-06-08 17:36:00|12798|12789|12798|12789|12799|12789|12794|12789|0
1623173770000|2021-06-08 17:36:10|12799|12787|12798|12792|12799|12792|12796|12787|0
1623173780000|2021-06-08 17:36:20|12799|12791|12797|12789|12799|12791|12797|12789|0
1623173790000|2021-06-08 17:36:30||12790||12791||12791||12790|0
1623173800000|2021-06-08 17:36:40|12798|12793|12799|12793|12799|12793|12798|12793|728
1623173810000|2021-06-08 17:36:50|12803|12794|12802|12795|12803|12796|12802|12794|0
1623173820000|2021-06-08 17:37:00||12796||12798||12798||12795|0
1623173850000|2021-06-08 17:37:30||12795||12798||12798||12795|400
1623173870000|2021-06-08 17:37:50||12794||12796||12796||12790|100
1623173880000|2021-06-08 17:38:00||12800||12796||12800||12796|863
1623173890000|2021-06-08 17:38:10|12799|12793|12799|12793|12799|12794|12799|12791|300
1623173900000|2021-06-08 17:38:20||12794||12794||12794||12794|0
1623173910000|2021-06-08 17:38:30|12801|12796|12802|12795|12811|12797|12801|12793|300
1623173920000|2021-06-08 17:38:40||12796||12795||12796||12793|0
1623173930000|2021-06-08 17:38:50|12801|12794|12801|12795|12801|12795|12801|12794|0
1623173940000|2021-06-08 17:39:00|12811|12796|12811|12799|12811|12799|12810|12796|300
1623173950000|2021-06-08 17:39:10||12800||12800||12800||12800|0
1623173960000|2021-06-08 17:39:20|12806|12799|12804|12798|12808|12799|12804|12796|0
1623173980000|2021-06-08 17:39:40|12803|12796|12810|12801|12811|12801|12802|12795|4288
1623174000000|2021-06-08 17:40:00||12803||12804||12804||12803|0
1623174010000|2021-06-08 17:40:10|12808|12803|12805|12801|12808|12803|12804|12799|100
1623174020000|2021-06-08 17:40:20|12806|12802|12806|12802|12806|12802|12806|12802|700
1623174030000|2021-06-08 17:40:30||12799||12799||12799||12799|0
1623174040000|2021-06-08 17:40:40||12800||12799||12802||12799|450
1623174050000|2021-06-08 17:40:50|12808|12800|12808|12797|12808|12800|12808|12796|0
1623174060000|2021-06-08 17:41:00|12805|12799|12804|12795|12808|12799|12804|12795|100
1623174070000|2021-06-08 17:41:10||12798||12798||12798||12795|100
1623174080000|2021-06-08 17:41:20|12808|12801|12807|12801|12808|12801|12807|12801|100
1623174090000|2021-06-08 17:41:30|12808||12807||12808||12807||500
1623174100000|2021-06-08 17:41:40|12808||12808||12808||12808||0
1623174110000|2021-06-08 17:41:50|12812|12804|12817|12806|12817|12807|12812|12804|2100
1623174140000|2021-06-08 17:42:20|12814||12814||12814||12814||0
1623174160000|2021-06-08 17:42:40|||||||||100
1623174170000|2021-06-08 17:42:50||12808||12808||12808||12808|0
1623174190000|2021-06-08 17:43:10|12817|12811|12819|12808|12824|12817|12817|12807|1600
1623174200000|2021-06-08 17:43:20|12818||12819||12819||12817||0
1623174210000|2021-06-08 17:43:30||12810||12810||12812||12807|0
1623174220000|2021-06-08 17:43:40|12818|12808|12816|12808|12818|12808|12815|12808|0
1623174230000|2021-06-08 17:43:50|12818|12809|12818|12810|12818|12810|12817|12809|0
1623174240000|2021-06-08 17:44:00|12816|12808|12818|12813|12818|12813|12816|12808|0
1623174250000|2021-06-08 17:44:10|12817|12810|12817|12813|12817|12813|12817|12808|0
1623174260000|2021-06-08 17:44:20|12821|12810|12818|12813|12822|12816|12818|12810|1500
1623174270000|2021-06-08 17:44:30|12816|12810|12814|12808|12818|12811|12813|12808|100
1623174280000|2021-06-08 17:44:40|12811|12804|12811|12805|12811|12806|12811|12801|0
1623174290000|2021-06-08 17:44:50||12801||12806||12806||12801|0
1623174310000|2021-06-08 17:45:10|12814|12807|12816|12810|12816|12810|12814|12806|100
1623174320000|2021-06-08 17:45:20|12818||12818||12818||12818||0
1623174330000|2021-06-08 17:45:30|12814|12813|12814|12810|12814|12814|12814|12806|278
1623174340000|2021-06-08 17:45:40||12809||12809||12809||12809|0
1623174350000|2021-06-08 17:45:50||12810||12810||12810||12810|0
1623174370000|2021-06-08 17:46:10|12818|12812|12813|12808|12818|12812|12810|12803|301
1623174380000|2021-06-08 17:46:20||12800||12806||12806||12800|0
1623174390000|2021-06-08 17:46:30||12807||12807||12808||12800|0
1623174400000|2021-06-08 17:46:40|12814|12808|12811|12806|12818|12814|12811|12806|900
1623174410000|2021-06-08 17:46:50|12807|12801|12810|12804|12811|12806|12807|12801|400
1623174420000|2021-06-08 17:47:00|12807|12803|12808|12801|12808|12803|12806|12798|800
1623174430000|2021-06-08 17:47:10||12800||12798||12804||12798|200
1623174440000|2021-06-08 17:47:20|12806|12799|12808|12803|12808|12803|12806|12799|0
1623174450000|2021-06-08 17:47:30|12807|12800|12808|12800|12808|12800|12807|12800|0
1623174480000|2021-06-08 17:48:00||12802||12802||12802||12802|0
1623174490000|2021-06-08 17:48:10|12804|12798|12806|12801|12807|12801|12804|12798|0
1623174500000|2021-06-08 17:48:20|12801|12797|12804|12800|12804|12800|12801|12797|1300
1623174510000|2021-06-08 17:48:30|12806|12799|12807|12803|12807|12803|12806|12799|300
1623174520000|2021-06-08 17:48:40|12808|12800|12807|12799|12808|12800|12805|12795|0
1623174530000|2021-06-08 17:48:50|12804||12804||12804||12804||0
1623174560000|2021-06-08 17:49:20|||||||||100
1623174580000|2021-06-08 17:49:40|12800|12797|12799|12791|12802|12797|12796|12791|1700
1623174590000|2021-06-08 17:49:50|12800|12793|12800|12791|12800|12793|12800|12791|0
1623174600000|2021-06-08 17:50:00||12794||12794||12794||12794|0
1623174610000|2021-06-08 17:50:10||12793||12795||12795||12790|100
1623174620000|2021-06-08 17:50:20|12798|12790|12795|12790|12798|12792|12792|12790|0
1623174630000|2021-06-08 17:50:30|12797|12792|12797|12792|12797|12792|12797|12792|100
1623174640000|2021-06-08 17:50:40|12794|12790|12795|12790|12797|12790|12794|12790|100
1623174650000|2021-06-08 17:50:50|12797|12791|12797|12790|12797|12791|12797|12790|100
1623174660000|2021-06-08 17:51:00|12796||12795||12796||12795||0
1623174670000|2021-06-08 17:51:10|12797|12791|12797|12790|12797|12791|12795|12790|0
1623174680000|2021-06-08 17:51:20|12799|12791|12797|12791|12799|12791|12797|12791|0
1623174690000|2021-06-08 17:51:30|12799|12792|12797|12792|12800|12792|12797|12792|200
1623174700000|2021-06-08 17:51:40|12799|12793|12797|12793|12799|12793|12797|12793|100
1623174710000|2021-06-08 17:51:50||12790||12790||12790||12790|0
1623174720000|2021-06-08 17:52:00|12796|12793|12802|12795|12806|12796|12796|12791|700
1623174730000|2021-06-08 17:52:10|12805|12791|12797|12791|12805|12793|12797|12791|100
1623174740000|2021-06-08 17:52:20|12801||12801||12802||12801||100
1623174750000|2021-06-08 17:52:30|12802||12802||12802||12802||100
1623174760000|2021-06-08 17:52:40|12801||12799||12801||12799||100
1623174770000|2021-06-08 17:52:50|12798|12790|12794|12785|12798|12790|12794|12781|140
1623174780000|2021-06-08 17:53:00|12793|12784|12793|12785|12793|12786|12793|12784|0
1623174790000|2021-06-08 17:53:10||12786||12785||12786||12785|0
1623174800000|2021-06-08 17:53:20|12789|12781|12789|12776|12789|12785|12784|12776|869
1623174810000|2021-06-08 17:53:30||12781||12784||12784||12781|200
1623174830000|2021-06-08 17:53:50||12780||12783||12783||12777|0
1623174840000|2021-06-08 17:54:00|12792|12786|12794|12788|12794|12788|12792|12786|187
1623174850000|2021-06-08 17:54:10||12787||12787||12787||12787|0
1623174870000|2021-06-08 17:54:30||12790||12787||12790||12787|100
1623174880000|2021-06-08 17:54:40|12795|12790|12798|12790|12804|12791|12795|12790|200
1623174910000|2021-06-08 17:55:10|12797|12791|12797|12792|12797|12792|12797|12791|0
1623174920000|2021-06-08 17:55:20|12795|12785|12791|12785|12795|12791|12788|12785|100
1623174930000|2021-06-08 17:55:30|||||||||100
1623174940000|2021-06-08 17:55:40||12786||12785||12786||12785|250
1623174950000|2021-06-08 17:55:50|12792|12786|12798|12790|12798|12790|12792|12786|300
1623174960000|2021-06-08 17:56:00|||||||||200
1623174970000|2021-06-08 17:56:10|12796||12796||12796||12796||0
1623174980000|2021-06-08 17:56:20||12791||12790||12791||12790|0
1623175000000|2021-06-08 17:56:40|||||||||100
1623175010000|2021-06-08 17:56:50|12792|12786|12795|12786|12796|12790|12791|12785|1000
1623175020000|2021-06-08 17:57:00|12796|12787|12796|12788|12796|12789|12790|12787|100
1623175030000|2021-06-08 17:57:10||12789||12789||12789||12789|0
1623175040000|2021-06-08 17:57:20|12794||12794||12794||12794||100
1623175060000|2021-06-08 17:57:40|12796|12790|12802|12793|12802|12793|12796|12790|100
1623175070000|2021-06-08 17:57:50|12801||12798||12801||12798||200
1623175080000|2021-06-08 17:58:00|12797|12788|12796|12789|12797|12789|12796|12785|100
1623175100000|2021-06-08 17:58:20|12795|12785|12795|12786|12795|12787|12795|12785|100
1623175110000|2021-06-08 17:58:30|12794|12785|12794|12789|12794|12790|12794|12785|200
1623175120000|2021-06-08 17:58:40|12793|12790|12796|12790|12797|12790|12793|12790|0
1623175130000|2021-06-08 17:58:50|12797||12797||12797||12797||100
1623175140000|2021-06-08 17:59:00|12796|12788|12796|12790|12796|12792|12792|12785|200
1623175150000|2021-06-08 17:59:10|12798|12792|12795|12792|12804|12792|12795|12792|100
1623175160000|2021-06-08 17:59:20|12798|12790|12798|12792|12798|12792|12798|12790|100
1623175170000|2021-06-08 17:59:30|12804||12804||12804||12804||900
1623175180000|2021-06-08 17:59:40|12799|12793|12801|12797|12806|12797|12797|12792|850
1623175190000|2021-06-08 17:59:50|12799||12801||12808||12799||100
1623175200000|2021-06-08 18:00:00|12808|12799|12805|12798|12808|12799|12805|12798|0
1623175210000|2021-06-08 18:00:10||12799||12799||12799||12799|0
1623175220000|2021-06-08 18:00:20|12809|12800|12801|12798|12809|12800|12801|12798|200
1623175230000|2021-06-08 18:00:30|12800|12794|12805|12792|12805|12797|12799|12792|109
1623175240000|2021-06-08 18:00:40|12807|12795|12804|12795|12807|12798|12804|12793|0
1623175250000|2021-06-08 18:00:50||12792||12794||12795||12792|0
1623175260000|2021-06-08 18:01:00|12802|12792|12800|12792|12802|12794|12799|12792|0
1623175280000|2021-06-08 18:01:20|12796||12796||12796||12796||0
1623175290000|2021-06-08 18:01:30|12798|12793|12801|12795|12801|12795|12798|12792|200
1623175300000|2021-06-08 18:01:40|12805|12792|12808|12798|12808|12799|12805|12792|100
1623175310000|2021-06-08 18:01:50|12805|12799|12805|12798|12805|12799|12805|12794|0
1623175320000|2021-06-08 18:02:00||12797||12797||12798||12796|100
1623175330000|2021-06-08 18:02:10||12794||12797||12797||12794|0
1623175340000|2021-06-08 18:02:20|12802|12798|12803|12797|12808|12798|12802|12797|0
1623175360000|2021-06-08 18:02:40|12805|12798|12805|12798|12805|12798|12805|12798|0
1623175370000|2021-06-08 18:02:50|12809|12802|12812|12804|12813|12804|12809|12802|500
1623175380000|2021-06-08 18:03:00|12811|12802|12807|12802|12811|12802|12807|12802|0
1623175400000|2021-06-08 18:03:20|12803|12798|12806|12801|12806|12803|12803|12798|525
1623175410000|2021-06-08 18:03:30|12807|12802|12818|12805|12818|12807|12807|12802|200
1623175420000|2021-06-08 18:03:40|12816||12815||12816||12815||0
1623175430000|2021-06-08 18:03:50|12813||12813||12813||12813||300
1623175450000|2021-06-08 18:04:10|||||||||282
1623175460000|2021-06-08 18:04:20|12816|12810|12813|12810|12818|12810|12813|12810|100
1623175490000|2021-06-08 18:04:50|12818|12812|12818|12812|12818|12812|12817|12812|200
1623175540000|2021-06-08 18:05:40|12813|12811|12817|12812|12817|12812|12813|12810|516
1623175550000|2021-06-08 18:05:50|12815|12810|12815|12810|12815|12811|12814|12810|0
1623175580000|2021-06-08 18:06:20|12817|12812|12818|12812|12818|12814|12815|12812|300
1623175590000|2021-06-08 18:06:30|12815||12815||12815||12815||0
1623175600000|2021-06-08 18:06:40|12814|12810|12814|12808|12814|12810|12813|12807|475
1623175620000|2021-06-08 18:07:00|12813||12813||12813||12813||0
1623175640000|2021-06-08 18:07:20||12809||12809||12809||12809|0
1623175650000|2021-06-08 18:07:30|12811|12810|12811|12806|12811|12810|12811|12806|600
1623175660000|2021-06-08 18:07:40||12807||12806||12807||12806|150
1623175670000|2021-06-08 18:07:50|12809|12808|12810|12808|12811|12808|12809|12808|600
1623175680000|2021-06-08 18:08:00|12811|12807|12811|12807|12811|12808|12811|12807|100
1623175690000|2021-06-08 18:08:10|12810||12810||12810||12810||400
1623175700000|2021-06-08 18:08:20|12811||12811||12811||12811||600
1623175710000|2021-06-08 18:08:30|12815|12808|12818|12811|12818|12811|12815|12808|2375
1623175720000|2021-06-08 18:08:40|12817|12812|12817|12812|12817|12812|12817|12811|100
1623175730000|2021-06-08 18:08:50||12811||12811||12811||12811|100
1623175740000|2021-06-08 18:09:00|12814|12808|12813|12808|12814|12808|12813|12808|200
1623175750000|2021-06-08 18:09:10|||||||||100
1623175760000|2021-06-08 18:09:20||12809||12809||12809||12809|0
1623175770000|2021-06-08 18:09:30|12814|12811|12818|12811|12818|12811|12814|12810|300
1623175780000|2021-06-08 18:09:40|12817||12817||12817||12817||0
1623175790000|2021-06-08 18:09:50|12818|12812|12821|12813|12822|12816|12818|12811|300
1623175800000|2021-06-08 18:10:00||12814||12812||12814||12812|0
1623175810000|2021-06-08 18:10:10|12818|12813|12819|12815|12819|12815|12818|12812|100
1623175820000|2021-06-08 18:10:20|12818|12813|12818|12813|12818|12813|12818|12811|200
1623175830000|2021-06-08 18:10:30|12816|12814|12817|12813|12818|12815|12816|12813|100
1623175840000|2021-06-08 18:10:40|12815|12814|12817|12813|12817|12814|12815|12813|200
1623175850000|2021-06-08 18:10:50|12818||12818||12818||12817||0
1623175860000|2021-06-08 18:11:00|12823|12815|12821|12815|12823|12815|12821|12815|200
1623175870000|2021-06-08 18:11:10|12820|12813|12821|12813|12823|12813|12820|12813|0
1623175880000|2021-06-08 18:11:20|12820|12814|12819|12814|12820|12814|12819|12814|0
1623175890000|2021-06-08 18:11:30|12820||12818||12820||12818||600
1623175900000|2021-06-08 18:11:40|12817|12811|12818|12811|12818|12811|12817|12811|0
1623175910000|2021-06-08 18:11:50|12817||12817||12817||12817||0
1623175940000|2021-06-08 18:12:20|12815|12812|12817|12812|12817|12812|12815|12812|0
1623175950000|2021-06-08 18:12:30|||||||||500
1623175960000|2021-06-08 18:12:40|||||||||100
1623175980000|2021-06-08 18:13:00|12816|12811|12806|12801|12816|12811|12804|12801|1600
1623175990000|2021-06-08 18:13:10|12810|12802|12810|12806|12810|12806|12810|12802|500
1623176010000|2021-06-08 18:13:30||12804||12806||12806||12804|100
1623176020000|2021-06-08 18:13:40||12804||12804||12804||12802|1150
1623176030000|2021-06-08 18:13:50||12805||12805||12805||12805|0
1623176040000|2021-06-08 18:14:00|12813|12808|12812|12808|12814|12810|12812|12805|300
1623176050000|2021-06-08 18:14:10|12811|12809|12810|12803|12811|12809|12810|12802|0
1623176060000|2021-06-08 18:14:20|12812|12804|12812|12805|12812|12807|12812|12804|0
1623176070000|2021-06-08 18:14:30|12811|12806|12812|12806|12812|12806|12811|12806|0
1623176080000|2021-06-08 18:14:40|12811|12805|12810|12805|12811|12805|12810|12805|250
1623176100000|2021-06-08 18:15:00|12809||12810||12810||12809||0
1623176110000|2021-06-08 18:15:10|12812|12806|12812|12806|12812|12808|12812|12806|700
1623176120000|2021-06-08 18:15:20|12815|12808|12814|12808|12816|12811|12814|12806|200
1623176130000|2021-06-08 18:15:30|12816|12806|12814|12807|12816|12807|12814|12806|0
1623176140000|2021-06-08 18:15:40|12813|12805|12813|12806|12813|12806|12813|12805|500
1623176180000|2021-06-08 18:16:20|12810||12810||12810||12810||0
1623176190000|2021-06-08 18:16:30|12813||12813||12813||12813||300
1623176200000|2021-06-08 18:16:40|12816|12807|12817|12809|12817|12809|12816|12807|127
1623176210000|2021-06-08 18:16:50|12821|12813|12821|12814|12821|12814|12821|12813|1800
1623176220000|2021-06-08 18:17:00|12824|12809|12820|12810|12824|12813|12819|12809|100
1623176230000|2021-06-08 18:17:10|12819|12808|12819|12810|12819|12810|12819|12808|0
1623176240000|2021-06-08 18:17:20|12820||12819||12820||12819||0
1623176250000|2021-06-08 18:17:30|12820|12812|12818|12812|12820|12812|12817|12812|0
1623176260000|2021-06-08 18:17:40||12810||12810||12814||12810|200
1623176280000|2021-06-08 18:18:00|12817||12818||12818||12817||0
1623176310000|2021-06-08 18:18:30|12816||12820||12820||12815||0
1623176330000|2021-06-08 18:18:50|12819|12812|12817|12811|12820|12812|12817|12810|500
1623176340000|2021-06-08 18:19:00|12818|12812|12818|12811|12818|12812|12815|12811|0
1623176350000|2021-06-08 18:19:10|12819||12818||12820||12818||0
1623176360000|2021-06-08 18:19:20|12819|12815|12820|12814|12820|12815|12818|12814|0
1623176370000|2021-06-08 18:19:30|12819||12819||12819||12819||0
1623176380000|2021-06-08 18:19:40|12820|12815|12824|12819|12824|12819|12820|12815|1155
1623176390000|2021-06-08 18:19:50|12822|12817|12824|12818|12824|12818|12821|12816|200
1623176430000|2021-06-08 18:20:30|12820|12816|12814|12806|12820|12816|12814|12806|400
1623176440000|2021-06-08 18:20:40|12815|12808|12820|12813|12820|12813|12815|12808|900
1623176450000|2021-06-08 18:20:50|12821|12812|12820|12812|12821|12812|12820|12812|0
1623176460000|2021-06-08 18:21:00|12819|12810|12815|12810|12819|12811|12813|12810|100
1623176470000|2021-06-08 18:21:10|12819||12819||12819||12815||0
1623176480000|2021-06-08 18:21:20|12817|12812|12819|12812|12822|12813|12817|12812|0
1623176490000|2021-06-08 18:21:30|12820||12820||12820||12820||0
1623176500000|2021-06-08 18:21:40|12822||12822||12822||12822||100
1623176510000|2021-06-08 18:21:50|12820||12821||12821||12820||0
1623176520000|2021-06-08 18:22:00|12822|12814|12822|12814|12822|12814|12822|12814|0
1623176540000|2021-06-08 18:22:20|12823|12816|12824|12818|12824|12818|12823|12814|0
1623176550000|2021-06-08 18:22:30|12825||12825||12825||12825||0
1623176570000|2021-06-08 18:22:50|12827|12819|12823|12819|12828|12825|12823|12819|6312
1623176580000|2021-06-08 18:23:00|12821|12820|12821|12818|12821|12820|12819|12816|586
1623176590000|2021-06-08 18:23:10|12820|12816|12817|12812|12821|12816|12817|12812|100
1623176600000|2021-06-08 18:23:20|12818||12818||12818||12818||0
1623176610000|2021-06-08 18:23:30|12817|12814|12818|12817|12818|12817|12817|12813|100
1623176620000|2021-06-08 18:23:40|12821|12818|12821|12818|12821|12818|12821|12818|200
1623176650000|2021-06-08 18:24:10|12819|12817|12821|12814|12821|12817|12817|12810|900
1623176660000|2021-06-08 18:24:20|||||||||300
1623176680000|2021-06-08 18:24:40|12827|12816|12827|12820|12827|12820|12827|12816|448
1623176700000|2021-06-08 18:25:00|12826||12826||12826||12826||1000
1623176710000|2021-06-08 18:25:10|12823|12822|12826|12822|12826|12822|12823|12822|400
1623176720000|2021-06-08 18:25:20|12825|12820|12825|12820|12825|12820|12824|12820|0
1623176730000|2021-06-08 18:25:30|12823|12822|12823|12820|12825|12823|12823|12820|0
1623176740000|2021-06-08 18:25:40|12822|12817|12821|12818|12822|12818|12821|12817|300
1623176750000|2021-06-08 18:25:50|12823||12823||12823||12823||145
1623176760000|2021-06-08 18:26:00|12821|12819|12823|12819|12823|12819|12821|12818|100
1623176770000|2021-06-08 18:26:10|12826|12820|12826|12821|12826|12821|12826|12819|0
1623176780000|2021-06-08 18:26:20|12827|12822|12827|12822|12828|12822|12827|12822|300
1623176790000|2021-06-08 18:26:30|12828|12823|12829|12824|12829|12824|12828|12823|0
1623176800000|2021-06-08 18:26:40||12825||12826||12826||12825|0
1623176810000|2021-06-08 18:26:50|12830|12827|12830|12827|12830|12828|12830|12827|0
1623176820000|2021-06-08 18:27:00|12832|12828|12833|12828|12836|12829|12832|12827|300
1623176830000|2021-06-08 18:27:10|12835||12833||12835||12833||0
1623176840000|2021-06-08 18:27:20|12837|12831|12837|12830|12837|12831|12837|12829|200
1623176850000|2021-06-08 18:27:30|12838|12831|12838|12834|12838|12834|12838|12831|0
1623176860000|2021-06-08 18:27:40|12837|12831|12838|12833|12838|12833|12837|12831|0
1623176880000|2021-06-08 18:28:00|12840|12834|12845|12839|12845|12839|12840|12833|500
1623176890000|2021-06-08 18:28:10|12844|12838|12839|12833|12844|12838|12839|12833|386
1623176900000|2021-06-08 18:28:20|12841|12835|12841|12835|12841|12835|12841|12835|200
1623176910000|2021-06-08 18:28:30|||||||||100
1623176930000|2021-06-08 18:28:50|12842|12838|12840|12833|12844|12839|12840|12833|654
1623176940000|2021-06-08 18:29:00|12841|12835|12838|12833|12841|12836|12838|12833|0
1623176950000|2021-06-08 18:29:10|12837|12834|12843|12835|12844|12836|12837|12834|400
1623176960000|2021-06-08 18:29:20||12836||12837||12837||12836|0
1623176970000|2021-06-08 18:29:30|12844|12838|12846|12839|12847|12841|12844|12837|999
1623176980000|2021-06-08 18:29:40|||||||||100
1623176990000|2021-06-08 18:29:50|12847||12847||12847||12847||1100
1623177000000|2021-06-08 18:30:00|12846||12846||12846||12846||150
1623177010000|2021-06-08 18:30:10|12845|12837|12840|12831|12845|12837|12840|12831|200
1623177020000|2021-06-08 18:30:20|12839|12832|12838|12829|12839|12832|12838|12828|0
1623177030000|2021-06-08 18:30:30|12839|12834|12839|12832|12839|12834|12839|12830|0
1623177040000|2021-06-08 18:30:40||12833||12834||12834||12830|160
1623177050000|2021-06-08 18:30:50||12833||12833||12833||12832|0
1623177060000|2021-06-08 18:31:00||12830||12833||12833||12830|100
1623177070000|2021-06-08 18:31:10||12834||12834||12834||12834|0
1623177080000|2021-06-08 18:31:20|12841|12835|12839|12834|12842|12838|12838|12834|2079
1623177090000|2021-06-08 18:31:30|12838|12830|12836|12825|12842|12834|12836|12825|1300
1623177100000|2021-06-08 18:31:40|12837|12828|12840|12832|12841|12832|12836|12825|100
1623177110000|2021-06-08 18:31:50|12841|12833|12841|12835|12841|12835|12841|12833|0
1623177120000|2021-06-08 18:32:00||12833||12832||12836||12832|100
1623177130000|2021-06-08 18:32:10|12840|12827|12835|12828|12840|12831|12832|12827|600
1623177140000|2021-06-08 18:32:20|12834||12834||12834||12834||0
1623177150000|2021-06-08 18:32:30|12835||12832||12835||12832||0
1623177160000|2021-06-08 18:32:40|12833||12833||12833||12833||0
1623177170000|2021-06-08 18:32:50|12836||12836||12836||12835||0
1623177180000|2021-06-08 18:33:00|12835||12835||12835||12835||0
1623177200000|2021-06-08 18:33:20|12836||12836||12836||12836||0
1623177210000|2021-06-08 18:33:30|12834||12833||12834||12832||0
1623177220000|2021-06-08 18:33:40|12836|12829|12835|12832|12836|12832|12835|12829|100
1623177230000|2021-06-08 18:33:50|12836|12833|12841|12833|12841|12833|12836|12833|100
1623177260000|2021-06-08 18:34:20|12840||12840||12840||12840||0
1623177270000|2021-06-08 18:34:30|12839||12839||12841||12838||0
1623177280000|2021-06-08 18:34:40|12838||12838||12838||12838||0
1623177290000|2021-06-08 18:34:50|12841||12841||12841||12841||0
1623177300000|2021-06-08 18:35:00|12840||12839||12840||12839||0
1623177310000|2021-06-08 18:35:10|12841||12841||12841||12839||0
1623177320000|2021-06-08 18:35:20|12839|12828|12836|12827|12839|12831|12833|12827|500
1623177330000|2021-06-08 18:35:30||12828||12826||12829||12826|0
1623177340000|2021-06-08 18:35:40||12828||12828||12828||12826|0
1623177350000|2021-06-08 18:35:50|12835|12829|12836|12829|12836|12829|12835|12829|0
1623177360000|2021-06-08 18:36:00||12830||12830||12830||12830|100
1623177380000|2021-06-08 18:36:20|12835|12831|12840|12831|12843|12835|12833|12830|823
1623177390000|2021-06-08 18:36:30||12830||12830||12831||12830|0
1623177400000|2021-06-08 18:36:40|12836|12831|12836|12830|12836|12831|12836|12830|0
1623177410000|2021-06-08 18:36:50|12834|12829|12829|12823|12834|12829|12828|12823|2492
1623177420000|2021-06-08 18:37:00|12833|12824|12833|12825|12835|12825|12833|12823|0
1623177440000|2021-06-08 18:37:20|||||||||100
1623177450000|2021-06-08 18:37:30|12832||12832||12832||12832||0
1623177460000|2021-06-08 18:37:40||12827||12827||12827||12827|0
1623177480000|2021-06-08 18:38:00|||||||||100
1623177500000|2021-06-08 18:38:20|12836|12828|12836|12830|12836|12830|12836|12828|100
1623177510000|2021-06-08 18:38:30|12839|12829|12836|12832|12839|12833|12836|12829|427
1623177520000|2021-06-08 18:38:40|12839|12834|12839|12834|12839|12834|12839|12834|0
1623177530000|2021-06-08 18:38:50||12836||12836||12836||12836|100
1623177540000|2021-06-08 18:39:00|12838|12833|12840|12835|12840|12835|12838|12833|100
1623177560000|2021-06-08 18:39:20|12841||12843||12843||12841||0
1623177570000|2021-06-08 18:39:30|12842|12836|12843|12836|12843|12836|12842|12836|0
1623177590000|2021-06-08 18:39:50|12841||12841||12843||12841||150
1623177610000|2021-06-08 18:40:10|12840||12841||12841||12840||0
1623177620000|2021-06-08 18:40:20||12839||12836||12839||12836|0
1623177630000|2021-06-08 18:40:30||12837||12837||12837||12837|0
1623177640000|2021-06-08 18:40:40|12844|12838|12846|12842|12846|12842|12844|12838|300
1623177650000|2021-06-08 18:40:50||12843||12843||12843||12843|0
1623177660000|2021-06-08 18:41:00|12849|12845|12850|12844|12850|12845|12847|12844|192
1623177670000|2021-06-08 18:41:10|12853|12846|12856|12848|12856|12848|12853|12846|2100
1623177680000|2021-06-08 18:41:20|12855|12850|12854|12851|12856|12851|12854|12850|100
1623177690000|2021-06-08 18:41:30|12855||12855||12855||12855||0
1623177700000|2021-06-08 18:41:40||12852||12852||12852||12852|0
1623177710000|2021-06-08 18:41:50|12857|12853|12856|12852|12857|12853|12856|12852|120
1623177720000|2021-06-08 18:42:00|12854|12849|12853|12847|12854|12849|12852|12845|851
1623177730000|2021-06-08 18:42:10|12854|12848|12852|12846|12854|12848|12852|12846|0
1623177740000|2021-06-08 18:42:20|12855|12847|12853|12847|12855|12847|12853|12847|0
1623177760000|2021-06-08 18:42:40|12852||12852||12853||12850||0
1623177770000|2021-06-08 18:42:50|12850|12846|12851|12845|12855|12846|12848|12842|100
1623177780000|2021-06-08 18:43:00|12848|12844|12850|12844|12852|12844|12847|12844|100
1623177790000|2021-06-08 18:43:10|12852||12852||12852||12852||250
1623177800000|2021-06-08 18:43:20|12851|12845|12849|12845|12852|12846|12848|12845|100
1623177810000|2021-06-08 18:43:30|12847|12844|12846|12841|12847|12844|12845|12841|400
1623177820000|2021-06-08 18:43:40|12847|12842|12847|12841|12847|12842|12847|12841|100
1623177830000|2021-06-08 18:43:50|12845|12843|12847|12843|12847|12843|12845|12843|100
1623177850000|2021-06-08 18:44:10|||||||||100
1623177860000|2021-06-08 18:44:20|||||||||100
1623177870000|2021-06-08 18:44:30||12845||12845||12845||12845|100
1623177880000|2021-06-08 18:44:40||12843||12845||12845||12843|0
1623177900000|2021-06-08 18:45:00||12844||12845||12845||12844|100
1623177910000|2021-06-08 18:45:10|12851|12846|12851|12847|12851|12847|12851|12846|131
1623177920000|2021-06-08 18:45:20|12850|12846|12850|12845|12850|12846|12850|12845|280
1623177930000|2021-06-08 18:45:30|12849||12850||12850||12849||0
1623177950000|2021-06-08 18:45:50|12846|12842|12849|12845|12849|12845|12845|12842|1400
1623177960000|2021-06-08 18:46:00|12848||12848||12848||12848||0
1623177970000|2021-06-08 18:46:10|12847|12842|12846|12844|12847|12844|12845|12842|568
1623177980000|2021-06-08 18:46:20|12848|12845|12849|12846|12849|12846|12848|12845|200
1623177990000|2021-06-08 18:46:30|12848|12845|12846|12842|12848|12845|12846|12842|768
1623178010000|2021-06-08 18:46:50|12847|12843|12847|12843|12847|12844|12847|12843|300
1623178020000|2021-06-08 18:47:00|12849|12845|12849|12845|12849|12845|12849|12845|0
1623178030000|2021-06-08 18:47:10|12848||12849||12849||12848||0
1623178040000|2021-06-08 18:47:20|12848|12847|12848|12842|12848|12847|12848|12842|100
1623178050000|2021-06-08 18:47:30|12849|12843|12855|12850|12855|12850|12849|12843|900
1623178070000|2021-06-08 18:47:50|12854|12849|12852|12848|12854|12850|12850|12847|747
1623178080000|2021-06-08 18:48:00|12850|12847|12851|12847|12851|12848|12850|12847|100
1623178100000|2021-06-08 18:48:20|12850|12848|12851|12847|12855|12850|12850|12847|400
1623178110000|2021-06-08 18:48:30|12855|12849|12855|12850|12855|12850|12855|12849|0
1623178120000|2021-06-08 18:48:40||12847||12847||12847||12847|0
1623178130000|2021-06-08 18:48:50||12852||12849||12852||12847|0
1623178140000|2021-06-08 18:49:00|12854|12850|12855|12850|12855|12850|12853|12849|100
1623178150000|2021-06-08 18:49:10|12856|12849|12860|12855|12860|12855|12856|12849|1100
1623178160000|2021-06-08 18:49:20|12859|12853|12861|12858|12866|12858|12859|12853|0
1623178170000|2021-06-08 18:49:30|12860||12866||12866||12860||0
1623178180000|2021-06-08 18:49:40|12864|12860|12858|12854|12868|12860|12858|12853|200
1623178190000|2021-06-08 18:49:50|12859|12855|12859|12856|12862|12856|12859|12855|100
1623178200000|2021-06-08 18:50:00|12858|12855|12858|12853|12858|12855|12858|12853|0
1623178210000|2021-06-08 18:50:10|12855|12850|12858|12851|12859|12852|12855|12850|0
1623178220000|2021-06-08 18:50:20|12859|12850|12859|12850|12859|12850|12859|12850|0
1623178240000|2021-06-08 18:50:40||12854||12854||12854||12854|0
1623178250000|2021-06-08 18:50:50||12850||12855||12855||12850|100
1623178260000|2021-06-08 18:51:00|12858|12853|12857|12850|12858|12853|12856|12850|100
1623178270000|2021-06-08 18:51:10|12856|12851|12856|12850|12856|12851|12856|12850|0
1623178280000|2021-06-08 18:51:20|12857|12849|12856|12848|12857|12850|12852|12848|0
1623178290000|2021-06-08 18:51:30|12851|12847|12854|12848|12856|12850|12850|12847|1000
1623178300000|2021-06-08 18:51:40|12853||12853||12853||12853||100
1623178320000|2021-06-08 18:52:00|12856|12849|12854|12849|12856|12849|12853|12849|0
1623178340000|2021-06-08 18:52:20|12858|12850|12858|12850|12858|12854|12854|12850|284
1623178350000|2021-06-08 18:52:30|12855||12855||12855||12855||0
1623178360000|2021-06-08 18:52:40|12854|12851|12857|12853|12858|12853|12854|12851|500
1623178370000|2021-06-08 18:52:50||12851||12851||12851||12851|0
1623178380000|2021-06-08 18:53:00|12855|12850|12854|12850|12855|12851|12851|12849|300
1623178390000|2021-06-08 18:53:10|12857|12851|12857|12853|12857|12854|12857|12851|0
1623178400000|2021-06-08 18:53:20|12858|12854|12862|12857|12862|12857|12858|12854|446
1623178410000|2021-06-08 18:53:30|12864|12858|12864|12859|12868|12859|12861|12858|300
1623178420000|2021-06-08 18:53:40|12859|12857|12860|12857|12865|12857|12859|12856|300
1623178430000|2021-06-08 18:53:50|12864|12858|12864|12857|12865|12858|12864|12857|100
1623178440000|2021-06-08 18:54:00|12863||12863||12863||12863||0
1623178450000|2021-06-08 18:54:10|12867|12858|12867|12858|12867|12859|12863|12857|100
1623178460000|2021-06-08 18:54:20|12865|12859|12866|12860|12867|12860|12864|12859|0
1623178470000|2021-06-08 18:54:30|12865|12857|12865|12860|12867|12860|12865|12857|200
1623178480000|2021-06-08 18:54:40|12868||12865||12868||12865||100
1623178490000|2021-06-08 18:54:50|12868|12857|12862|12857|12868|12857|12860|12857|600
1623178500000|2021-06-08 18:55:00|||||||||100
1623178510000|2021-06-08 18:55:10|12864|12858|12864|12858|12864|12858|12864|12858|0
1623178520000|2021-06-08 18:55:20|12863|12859|12864|12858|12864|12862|12862|12857|500
1623178530000|2021-06-08 18:55:30|12862|12859|12864|12858|12864|12859|12862|12858|0
1623178540000|2021-06-08 18:55:40||12859||12858||12859||12858|0
1623178550000|2021-06-08 18:55:50||12859||12859||12859||12858|200
1623178560000|2021-06-08 18:56:00|12868|12861|12862|12858|12868|12861|12861|12858|700
1623178570000|2021-06-08 18:56:10|12866|12859|12865|12859|12866|12859|12865|12859|0
1623178580000|2021-06-08 18:56:20|12866|12860|12866|12860|12866|12860|12865|12860|0
1623178590000|2021-06-08 18:56:30|12865||12866||12866||12865||0
1623178600000|2021-06-08 18:56:40|12864|12859|12862|12855|12864|12859|12862|12855|200
1623178610000|2021-06-08 18:56:50||12858||12855||12858||12855|100
1623178620000|2021-06-08 18:57:00||12856||12855||12857||12855|0
1623178630000|2021-06-08 18:57:10|12864|12857|12866|12859|12866|12861|12864|12857|100
1623178640000|2021-06-08 18:57:20||12857||12857||12858||12857|0
1623178650000|2021-06-08 18:57:30||12859||12858||12859||12858|0
1623178660000|2021-06-08 18:57:40||12856||12858||12858||12856|0
1623178670000|2021-06-08 18:57:50|12865|12856|12865|12858|12865|12858|12865|12856|0
1623178680000|2021-06-08 18:58:00|12866|12857|12866|12858|12866|12858|12865|12857|100
1623178690000|2021-06-08 18:58:10|12865||12865||12866||12865||0
1623178700000|2021-06-08 18:58:20|12863|12855|12860|12855|12863|12856|12860|12855|578
1623178730000|2021-06-08 18:58:50|12858|12854|12858|12854|12858|12854|12858|12854|0
1623178740000|2021-06-08 18:59:00|12856|12855|12861|12854|12861|12855|12856|12854|400
1623178750000|2021-06-08 18:59:10||12855||12856||12856||12855|0
1623178760000|2021-06-08 18:59:20|12860|12857|12862|12855|12865|12857|12858|12855|349
1623178770000|2021-06-08 18:59:30|12860|12857|12863|12855|12864|12857|12860|12855|200
1623178780000|2021-06-08 18:59:40|12862|12856|12858|12850|12863|12856|12858|12850|100
1623178790000|2021-06-08 18:59:50||12851||12851||12852||12850|0
1623178800000|2021-06-08 19:00:00|12856|12852|12856|12850|12856|12852|12856|12850|100
1623178810000|2021-06-08 19:00:10|12858|12851|12858|12850|12858|12851|12858|12850|0
1623178820000|2021-06-08 19:00:20||12851||12849||12852||12847|100
1623178830000|2021-06-08 19:00:30||12850||12851||12851||12850|0
1623178850000|2021-06-08 19:00:50|12859|12852|12859|12854|12859|12854|12859|12852|0
1623178860000|2021-06-08 19:01:00|12863|12856|12863|12856|12863|12856|12862|12856|0
1623178870000|2021-06-08 19:01:10|12867|12857|12865|12857|12869|12857|12865|12857|100
1623178880000|2021-06-08 19:01:20|12868||12865||12868||12865||200
1623178890000|2021-06-08 19:01:30|12868|12861|12868|12862|12868|12862|12868|12861|100
1623178900000|2021-06-08 19:01:40|12869||12869||12869||12868||0
1623178910000|2021-06-08 19:01:50|12868|12865|12869|12865|12869|12865|12865|12865|200
1623178920000|2021-06-08 19:02:00|12868|12866|12873|12865|12873|12866|12868|12865|325
1623178930000|2021-06-08 19:02:10||12866||12866||12866||12865|100
1623178950000|2021-06-08 19:02:30|12872||12872||12873||12872||0
1623178970000|2021-06-08 19:02:50|12871|12865|12872|12865|12872|12866|12867|12865|700
1623178980000|2021-06-08 19:03:00|12871|12866|12872|12866|12872|12866|12871|12866|0
1623178990000|2021-06-08 19:03:10|12875|12867|12875|12870|12875|12870|12875|12867|400
1623179000000|2021-06-08 19:03:20||12869||12870||12870||12869|0
1623179010000|2021-06-08 19:03:30|12874|12869|12875|12869|12875|12869|12872|12869|100
1623179020000|2021-06-08 19:03:40|||||||||132
1623179060000|2021-06-08 19:04:20|12874|12868|12873|12864|12874|12868|12866|12864|600
1623179070000|2021-06-08 19:04:30|12865|12862|12864|12856|12870|12862|12864|12856|429
1623179080000|2021-06-08 19:04:40|12866|12858|12866|12860|12866|12860|12866|12858|0
1623179090000|2021-06-08 19:04:50||12858||12858||12858||12858|0
1623179100000|2021-06-08 19:05:00|12869|12859|12869|12861|12869|12861|12869|12858|200
1623179110000|2021-06-08 19:05:10|12868||12867||12868||12867||0
1623179120000|2021-06-08 19:05:20|12871||12866||12871||12866||0
1623179130000|2021-06-08 19:05:30|12865|12857|12865|12858|12866|12860|12861|12857|500
1623179140000|2021-06-08 19:05:40|12862|12859|12862|12858|12862|12859|12862|12858|0
1623179160000|2021-06-08 19:06:00|12861|12857|12857|12851|12861|12857|12856|12851|200
1623179170000|2021-06-08 19:06:10|12858|12852|12858|12852|12858|12852|12858|12852|0
1623179180000|2021-06-08 19:06:20||12851||12851||12851||12851|0
1623179190000|2021-06-08 19:06:30|12857||12855||12857||12855||0
1623179200000|2021-06-08 19:06:40||12847||12849||12849||12847|0
1623179210000|2021-06-08 19:06:50|12854|12848|12854|12847|12855|12848|12854|12845|0
1623179220000|2021-06-08 19:07:00|12853|12846|12853|12847|12853|12847|12851|12846|100
1623179230000|2021-06-08 19:07:10|12850|12846|12865|12858|12866|12859|12846|12839|1319
1623179240000|2021-06-08 19:07:20|12864|12857|12857|12846|12864|12857|12855|12846|200
1623179250000|2021-06-08 19:07:30|12856|12843|12855|12843|12856|12843|12855|12843|0
1623179260000|2021-06-08 19:07:40|12854|12842|12853|12842|12854|12843|12853|12842|100
1623179270000|2021-06-08 19:07:50||12843||12842||12843||12842|0
1623179280000|2021-06-08 19:08:00|12851||12851||12851||12851||100
1623179290000|2021-06-08 19:08:10||12843||12843||12843||12843|0
1623179300000|2021-06-08 19:08:20||12842||12843||12844||12842|100
1623179310000|2021-06-08 19:08:30|12850|12844|12850|12843|12850|12844|12850|12843|100
1623179320000|2021-06-08 19:08:40|12852|12844|12852|12846|12852|12846|12852|12844|100
1623179340000|2021-06-08 19:09:00|12856|12847|12861|12852|12861|12852|12856|12847|100
1623179350000|2021-06-08 19:09:10|12860||12861||12861||12860||0
1623179360000|2021-06-08 19:09:20|12860||12861||12861||12859||0
1623179370000|2021-06-08 19:09:30|12859|12850|12859|12850|12860|12852|12857|12850|100
1623179380000|2021-06-08 19:09:40|12861|12851|12859|12851|12861|12851|12859|12850|0
1623179390000|2021-06-08 19:09:50|12861|12852|12860|12855|12864|12856|12860|12852|334
1623179400000|2021-06-08 19:10:00|12863|12856|12868|12860|12868|12860|12863|12856|221
1623179410000|2021-06-08 19:10:10|12867|12859|12868|12859|12869|12862|12867|12859|100
1623179420000|2021-06-08 19:10:20|12869|12861|12869|12861|12869|12861|12866|12861|0
1623179430000|2021-06-08 19:10:30|12868||12867||12869||12867||100
1623179450000|2021-06-08 19:10:50|12869||12869||12869||12867||0
1623179460000|2021-06-08 19:11:00|12868||12868||12869||12868||0
1623179470000|2021-06-08 19:11:10|12869|12862|12873|12862|12873|12864|12869|12862|400
1623179480000|2021-06-08 19:11:20|12875|12866|12874|12867|12877|12867|12874|12865|100
1623179490000|2021-06-08 19:11:30|12877|12868|12876|12868|12877|12868|12876|12868|0
1623179500000|2021-06-08 19:11:40|12875|12867|12874|12867|12875|12867|12874|12867|200
1623179510000|2021-06-08 19:11:50|12875|12868|12872|12864|12877|12868|12870|12864|200
1623179520000|2021-06-08 19:12:00|12871||12871||12871||12871||100
1623179530000|2021-06-08 19:12:10|12874|12865|12873|12865|12874|12866|12873|12865|0
1623179540000|2021-06-08 19:12:20|12872|12864|12862|12859|12872|12864|12862|12858|2700
1623179550000|2021-06-08 19:12:30|12861|12855|12862|12856|12862|12858|12860|12855|594
1623179560000|2021-06-08 19:12:40|12860|12857|12860|12856|12866|12858|12860|12856|800
1623179570000|2021-06-08 19:12:50|12861|12857|12860|12857|12861|12857|12860|12856|200
1623179580000|2021-06-08 19:13:00|12861|12856|12860|12859|12870|12860|12860|12856|6605
1623179590000|2021-06-08 19:13:10|12862|12857|12860|12857|12862|12858|12860|12857|500
1623179610000|2021-06-08 19:13:30|12859|12854|12856|12851|12859|12854|12856|12851|0
1623179620000|2021-06-08 19:13:40|12855|12853|12858|12851|12859|12853|12855|12851|200
1623179630000|2021-06-08 19:13:50|12859|12852|12858|12852|12859|12852|12858|12852|0
1623179640000|2021-06-08 19:14:00|12856|12847|12855|12847|12857|12849|12853|12846|0
1623179650000|2021-06-08 19:14:10||12849||12847||12849||12847|100
1623179660000|2021-06-08 19:14:20|12851|12845|12847|12845|12851|12845|12846|12843|700
1623179670000|2021-06-08 19:14:30|12848|12846|12848|12845|12848|12846|12847|12845|648
1623179680000|2021-06-08 19:14:40|12847|12841|12848|12840|12848|12845|12846|12840|100
1623179690000|2021-06-08 19:14:50|12847|12845|12846|12840|12848|12845|12846|12840|0
1623179700000|2021-06-08 19:15:00|12845|12844|12846|12839|12847|12844|12845|12839|100
1623179710000|2021-06-08 19:15:10|12844|12841|12844|12841|12844|12842|12844|12841|242
1623179730000|2021-06-08 19:15:30|12847|12842|12847|12843|12847|12843|12847|12841|200
1623179740000|2021-06-08 19:15:40||12839||12842||12842||12839|100
1623179760000|2021-06-08 19:16:00|||||||||100
1623179770000|2021-06-08 19:16:10|||||||||100
1623179800000|2021-06-08 19:16:40|12846|12844|12842|12838|12847|12844|12841|12838|1350
1623179820000|2021-06-08 19:17:00|12841|12837|12837|12832|12841|12838|12837|12832|500
1623179830000|2021-06-08 19:17:10|12835|12831|12835|12830|12835|12831|12835|12830|100
1623179840000|2021-06-08 19:17:20|12836|12831|12836|12830|12836|12833|12836|12830|300
1623179850000|2021-06-08 19:17:30|12833|12831|12836|12830|12836|12831|12833|12828|500
1623179860000|2021-06-08 19:17:40||12825||12826||12830||12825|200
1623179870000|2021-06-08 19:17:50||12828||12830||12830||12828|0
1623179890000|2021-06-08 19:18:10||12831||12832||12832||12831|0
1623179900000|2021-06-08 19:18:20|12840|12834|12838|12830|12840|12834|12832|12827|1376
1623179910000|2021-06-08 19:18:30|12835||12835||12838||12835||100
1623179960000|2021-06-08 19:19:20|12833|12832|12827|12823|12833|12832|12825|12821|1300
1623179970000|2021-06-08 19:19:30|12826|12822|12824|12819|12826|12822|12823|12817|300
1623179980000|2021-06-08 19:19:40|12825|12820|12827|12821|12827|12821|12825|12820|400
1623179990000|2021-06-08 19:19:50|12825|12820|12825|12820|12825|12820|12824|12817|200
1623180000000|2021-06-08 19:20:00|12824||12826||12826||12824||0
1623180010000|2021-06-08 19:20:10||12819||12819||12819||12819|100
1623180020000|2021-06-08 19:20:20|12823|12820|12826|12819|12826|12820|12823|12817|200
1623180030000|2021-06-08 19:20:30|12828|12820|12828|12820|12828|12820|12828|12820|0
1623180040000|2021-06-08 19:20:40||12821||12823||12823||12821|682
1623180050000|2021-06-08 19:20:50|12826|12821|12826|12821|12828|12822|12826|12821|100
1623180070000|2021-06-08 19:21:10|||||||||100
1623180080000|2021-06-08 19:21:20|12828|12822|12825|12820|12830|12826|12825|12817|647
1623180090000|2021-06-08 19:21:30|12824|12819|12823|12817|12824|12819|12823|12817|100
1623180100000|2021-06-08 19:21:40|12822||12822||12822||12821||400
1623180110000|2021-06-08 19:21:50|12820||12820||12820||12820||0
1623180120000|2021-06-08 19:22:00|12822|12819|12820|12817|12823|12819|12819|12817|200
1623180130000|2021-06-08 19:22:10|12824|12818|12824|12818|12824|12818|12824|12818|698
1623180140000|2021-06-08 19:22:20|12823|12817|12818|12814|12823|12817|12818|12814|100
1623180150000|2021-06-08 19:22:30|12822|12815|12818|12809|12822|12815|12817|12808|200
1623180160000|2021-06-08 19:22:40|12814|12810|12814|12811|12814|12811|12814|12809|0
1623180170000|2021-06-08 19:22:50|12813|12809|12813|12807|12814|12811|12813|12805|0
1623180180000|2021-06-08 19:23:00|12811|12806|12811|12803|12811|12808|12806|12801|600
1623180190000|2021-06-08 19:23:10||12804||12804||12804||12804|0
1623180200000|2021-06-08 19:23:20||12802||12804||12804||12802|1537
1623180210000|2021-06-08 19:23:30||12803||12804||12804||12803|100
1623180220000|2021-06-08 19:23:40||12803||12803||12804||12803|0
1623180230000|2021-06-08 19:23:50||12804||12804||12806||12804|0
1623180250000|2021-06-08 19:24:10||12806||12806||12806||12806|300
1623180260000|2021-06-08 19:24:20||12807||12807||12809||12806|100
1623180270000|2021-06-08 19:24:30|12815|12806|12816|12810|12816|12811|12815|12806|2900
1623180280000|2021-06-08 19:24:40|12812|12808|12814|12808|12814|12808|12811|12808|700
1623180290000|2021-06-08 19:24:50|||||||||100
1623180300000|2021-06-08 19:25:00|12810|12807|12810|12806|12810|12807|12809|12806|200
1623180310000|2021-06-08 19:25:10|12809|12803|12808|12803|12809|12803|12808|12803|450
1623180320000|2021-06-08 19:25:20|||||||||100
1623180330000|2021-06-08 19:25:30|12806|12800|12808|12803|12808|12803|12803|12800|400
1623180340000|2021-06-08 19:25:40|12810|12804|12820|12809|12820|12809|12810|12804|200
1623180350000|2021-06-08 19:25:50|12814|12811|12811|12804|12820|12811|12810|12803|0
1623180360000|2021-06-08 19:26:00|12809|12805|12820|12808|12820|12808|12809|12803|200
1623180370000|2021-06-08 19:26:10|12816|12809|12818|12809|12820|12809|12815|12809|0
1623180380000|2021-06-08 19:26:20|12816|12810|12819|12812|12819|12812|12816|12810|300
1623180390000|2021-06-08 19:26:30|12820|12811|12819|12813|12823|12813|12819|12811|150
1623180400000|2021-06-08 19:26:40|12818|12809|12819|12812|12819|12812|12816|12809|550
1623180410000|2021-06-08 19:26:50|12818|12810|12818|12810|12819|12812|12815|12810|0
1623180420000|2021-06-08 19:27:00|12816|12812|12811|12804|12816|12812|12810|12804|200
1623180430000|2021-06-08 19:27:10||12805||12805||12805||12805|200
1623180440000|2021-06-08 19:27:20|12808|12804|12812|12807|12812|12807|12808|12804|500
1623180450000|2021-06-08 19:27:30|12816|12808|12817|12812|12823|12812|12816|12808|700
1623180470000|2021-06-08 19:27:50|12815|12809|12816|12805|12818|12809|12813|12804|100
1623180480000|2021-06-08 19:28:00|12814|12804|12814|12807|12814|12807|12814|12804|300
1623180490000|2021-06-08 19:28:10|12812|12806|12812|12806|12812|12807|12812|12806|0
1623180500000|2021-06-08 19:28:20||12807||12806||12807||12806|0
1623180510000|2021-06-08 19:28:30|||||||||400
1623180520000|2021-06-08 19:28:40|12816|12809|12815|12808|12816|12810|12815|12806|400
1623180530000|2021-06-08 19:28:50||12806||12806||12808||12806|100
1623180540000|2021-06-08 19:29:00||12808||12806||12808||12806|0
1623180550000|2021-06-08 19:29:10|12813|12803|12812|12805|12815|12810|12809|12802|1261
1623180560000|2021-06-08 19:29:20|12808|12804|12812|12804|12812|12806|12808|12804|1100
1623180570000|2021-06-08 19:29:30|12813|12805|12814|12807|12814|12807|12813|12805|100
1623180580000|2021-06-08 19:29:40|12816|12808|12813|12807|12816|12809|12810|12807|511
1623180590000|2021-06-08 19:29:50|12812|12802|12811|12802|12812|12802|12810|12802|292
1623180600000|2021-06-08 19:30:00|12810|12803|12810|12802|12810|12804|12807|12801|0
1623180610000|2021-06-08 19:30:10|12807|12801|12813|12807|12814|12808|12807|12801|900
1623180620000|2021-06-08 19:30:20|12816|12808|12820|12811|12820|12812|12816|12808|300
1623180630000|2021-06-08 19:30:30|12815|12812|12815|12811|12815|12812|12815|12811|0
1623180640000|2021-06-08 19:30:40|12812|12807|12815|12808|12815|12809|12812|12807|0
1623180650000|2021-06-08 19:30:50|12814|12809|12813|12810|12815|12810|12813|12809|0
1623180670000|2021-06-08 19:31:10|12817|12811|12817|12811|12817|12811|12817|12811|0
1623180680000|2021-06-08 19:31:20|12820|12814|12824|12816|12824|12817|12820|12814|304
1623180690000|2021-06-08 19:31:30|12823|12817|12820|12816|12824|12818|12819|12816|100
1623180710000|2021-06-08 19:31:50|12818|12817|12827|12819|12827|12819|12818|12816|500
1623180720000|2021-06-08 19:32:00|12822||12825||12826||12822||300
1623180730000|2021-06-08 19:32:10|12822|12818|12818|12814|12822|12818|12818|12813|600
1623180740000|2021-06-08 19:32:20|12820|12815|12822|12817|12822|12819|12820|12814|1114
1623180750000|2021-06-08 19:32:30|12821|12816|12815|12812|12821|12816|12815|12812|860
1623180760000|2021-06-08 19:32:40|12814|12813|12815|12814|12815|12814|12813|12813|800
1623180770000|2021-06-08 19:32:50|12816|12815|12821|12814|12823|12815|12816|12814|623
1623180780000|2021-06-08 19:33:00|12820|12815|12820|12816|12820|12816|12820|12815|0
1623180790000|2021-06-08 19:33:10|12821||12821||12821||12820||100
1623180800000|2021-06-08 19:33:20|12819|12811|12816|12812|12819|12815|12816|12811|100
1623180810000|2021-06-08 19:33:30|12817|12815|12821|12812|12822|12817|12816|12812|700
1623180820000|2021-06-08 19:33:40||12813||12813||12814||12813|0
1623180830000|2021-06-08 19:33:50|12826|12814|12827|12819|12827|12819|12826|12814|300
1623180840000|2021-06-08 19:34:00|12822|12818|12822|12816|12827|12818|12821|12815|1500
1623180860000|2021-06-08 19:34:20|12821|12815|12816|12811|12821|12815|12813|12810|900
1623180870000|2021-06-08 19:34:30||12810||12810||12810||12810|0
1623180880000|2021-06-08 19:34:40|12815|12808|12811|12807|12815|12808|12811|12806|350
1623180890000|2021-06-08 19:34:50|12812|12808|12812|12808|12812|12808|12812|12808|434
1623180900000|2021-06-08 19:35:00|12815|12809|12812|12806|12815|12812|12812|12805|600
1623180910000|2021-06-08 19:35:10|12813||12812||12813||12812||100
1623180920000|2021-06-08 19:35:20|12809||12809||12809||12809||200
1623180930000|2021-06-08 19:35:30|12808|12805|12808|12802|12809|12806|12808|12800|100
1623180940000|2021-06-08 19:35:40|12806|12801|12805|12800|12806|12801|12803|12800|5982
1623180950000|2021-06-08 19:35:50|12803|12797|12802|12796|12804|12800|12800|12795|3961
1623180960000|2021-06-08 19:36:00|12801|12797|12798|12793|12801|12797|12798|12789|1800
1623180970000|2021-06-08 19:36:10|12799|12794|12800|12794|12803|12797|12799|12793|900
1623180980000|2021-06-08 19:36:20|12798|12793|12797|12790|12798|12793|12796|12790|400
1623180990000|2021-06-08 19:36:30|||||||||339
1623181000000|2021-06-08 19:36:40|12795||12795||12795||12795||0
1623181020000|2021-06-08 19:37:00|12799|12791|12799|12792|12802|12795|12797|12791|950
1623181030000|2021-06-08 19:37:10|12802|12791|12793|12790|12802|12791|12793|12790|701
1623181040000|2021-06-08 19:37:20|12791||12794||12794||12791||354
1623181060000|2021-06-08 19:37:40|12797|12791|12794|12790|12800|12792|12794|12790|0
1623181070000|2021-06-08 19:37:50|||||||||700
1623181080000|2021-06-08 19:38:00|12798|12791|12800|12795|12800|12795|12798|12791|100
1623181090000|2021-06-08 19:38:10||12796||12795||12796||12795|0
1623181100000|2021-06-08 19:38:20|12804|12798|12806|12802|12811|12802|12804|12798|500
1623181110000|2021-06-08 19:38:30|12805|12801|12802|12797|12811|12801|12802|12797|400
1623181120000|2021-06-08 19:38:40|12803|12796|12803|12797|12803|12797|12803|12796|200
1623181130000|2021-06-08 19:38:50|12804||12803||12804||12803||0
1623181160000|2021-06-08 19:39:20|12800|12796|12797|12793|12800|12796|12797|12793|366
1623181170000|2021-06-08 19:39:30|12796|12792|12792|12790|12796|12792|12792|12790|300
1623181180000|2021-06-08 19:39:40|12793|12791|12801|12796|12802|12796|12793|12791|5074
1623181190000|2021-06-08 19:39:50|12800|12794|12798|12794|12800|12794|12798|12794|1050
1623181200000|2021-06-08 19:40:00|12797|12793|12797|12792|12797|12793|12795|12791|200
1623181210000|2021-06-08 19:40:10|12796|12794|12796|12793|12796|12794|12796|12793|700
1623181220000|2021-06-08 19:40:20|12794|12790|12790|12785|12794|12790|12788|12785|1282
1623181230000|2021-06-08 19:40:30|12794|12786|12794|12789|12794|12789|12791|12786|200
1623181240000|2021-06-08 19:40:40|12793|12788|12792|12786|12793|12788|12786|12785|700
1623181250000|2021-06-08 19:40:50|||||||||100
1623181260000|2021-06-08 19:41:00|||||||||545
1623181280000|2021-06-08 19:41:20|12791|12785|12788|12783|12791|12785|12786|12780|1000
1623181290000|2021-06-08 19:41:30|12790|12786|12796|12791|12796|12791|12790|12786|2100
1623181300000|2021-06-08 19:41:40|12795|12790|12795|12789|12795|12790|12790|12789|900
1623181310000|2021-06-08 19:41:50|12794|12788|12793|12789|12794|12789|12790|12788|3094
1623181320000|2021-06-08 19:42:00|12792|12788|12791|12789|12792|12789|12789|12786|2820
1623181330000|2021-06-08 19:42:10|12790|12788|12790|12788|12791|12789|12789|12786|2074
1623181340000|2021-06-08 19:42:20|12789|12786|12792|12790|12792|12790|12789|12786|772
1623181350000|2021-06-08 19:42:30||12789||12789||12789||12789|100
1623181360000|2021-06-08 19:42:40|12791|12787|12792|12789|12792|12789|12790|12787|1601
1623181370000|2021-06-08 19:42:50|12790|12788|12788|12784|12790|12789|12786|12782|3074
1623181380000|2021-06-08 19:43:00|12791|12785|12790|12784|12792|12785|12788|12784|400
1623181390000|2021-06-08 19:43:10|12789|12783|12789|12780|12789|12783|12785|12780|400
1623181400000|2021-06-08 19:43:20||12782||12783||12783||12782|0
1623181420000|2021-06-08 19:43:40|12786|12782|12782|12777|12789|12782|12780|12777|600
1623181430000|2021-06-08 19:43:50|12783|12776|12781|12775|12783|12776|12781|12775|1200
1623181440000|2021-06-08 19:44:00|12779|12772|12775|12771|12779|12772|12775|12771|200
1623181450000|2021-06-08 19:44:10||12770||12769||12770||12768|100
1623181460000|2021-06-08 19:44:20|12776|12770|12784|12780|12791|12782|12776|12770|3126
1623181470000|2021-06-08 19:44:30|12782|12781|12792|12786|12792|12786|12782|12781|100
1623181480000|2021-06-08 19:44:40|12790|12787|12789|12786|12790|12788|12789|12786|320
1623181490000|2021-06-08 19:44:50|12792|12780|12788|12785|12792|12785|12787|12780|100
1623181500000|2021-06-08 19:45:00|12787|12780|12794|12788|12796|12789|12786|12780|400
1623181510000|2021-06-08 19:45:10|12792|12789|12795|12790|12796|12790|12792|12788|1000
1623181520000|2021-06-08 19:45:20||12791||12791||12792||12791|1500
1623181530000|2021-06-08 19:45:30|12794|12790|12795|12788|12795|12790|12790|12788|1185
1623181540000|2021-06-08 19:45:40|12798|12791|12803|12797|12805|12797|12796|12791|1215
1623181550000|2021-06-08 19:45:50|12805||12803||12806||12803||0
1623181560000|2021-06-08 19:46:00|||||||||600
1623181570000|2021-06-08 19:46:10|12804|12798|12805|12800|12806|12800|12804|12798|400
1623181580000|2021-06-08 19:46:20|12806|12805|12814|12807|12814|12807|12806|12805|100
1623181590000|2021-06-08 19:46:30|12813|12808|12810|12805|12813|12808|12810|12805|818
1623181600000|2021-06-08 19:46:40|12811||12811||12811||12811||150
1623181610000|2021-06-08 19:46:50|||||||||100
1623181620000|2021-06-08 19:47:00|12810|12807|12809|12805|12811|12807|12808|12805|400
1623181630000|2021-06-08 19:47:10|12808|12806|12808|12805|12808|12806|12807|12805|300
1623181640000|2021-06-08 19:47:20|12807|12806|12808|12802|12808|12806|12804|12802|400
1623181650000|2021-06-08 19:47:30|12807|12803|12808|12803|12808|12803|12807|12803|490
1623181660000|2021-06-08 19:47:40|||||||||100
1623181670000|2021-06-08 19:47:50|12807||12808||12808||12807||0
1623181680000|2021-06-08 19:48:00|12807|12802|12805|12801|12807|12802|12804|12801|400
1623181690000|2021-06-08 19:48:10|12804|12800|12799|12794|12804|12800|12799|12794|600
1623181700000|2021-06-08 19:48:20|12800|12795|12799|12795|12802|12797|12799|12795|100
1623181710000|2021-06-08 19:48:30|12800|12796|12805|12802|12805|12802|12800|12795|573
1623181720000|2021-06-08 19:48:40|12806|12803|12810|12803|12810|12803|12806|12803|600
1623181730000|2021-06-08 19:48:50|12809||12807||12809||12807||200
1623181740000|2021-06-08 19:49:00|12810|12804|12809|12805|12811|12805|12809|12804|300
1623181750000|2021-06-08 19:49:10|12811|12806|12810|12806|12811|12806|12808|12806|400
1623181760000|2021-06-08 19:49:20|12811|12805|12807|12801|12811|12805|12805|12798|10631
1623181770000|2021-06-08 19:49:30|||||||||300
1623181780000|2021-06-08 19:49:40||12802||12803||12803||12802|0
1623181790000|2021-06-08 19:49:50||12802||12804||12804||12802|0
1623181800000|2021-06-08 19:50:00|12810|12803|12814|12807|12818|12811|12810|12803|1300
1623181810000|2021-06-08 19:50:10|12815|12803|12813|12805|12816|12805|12813|12801|200
1623181820000|2021-06-08 19:50:20|12815|12806|12813|12805|12816|12806|12813|12805|100
1623181830000|2021-06-08 19:50:30|12814|12806|12814|12806|12815|12806|12813|12805|200
1623181840000|2021-06-08 19:50:40|12813|12807|12810|12807|12816|12808|12810|12805|500
1623181850000|2021-06-08 19:50:50|12809|12806|12809|12804|12810|12806|12809|12802|450
1623181860000|2021-06-08 19:51:00|12808|12805|12814|12807|12815|12807|12808|12804|500
1623181870000|2021-06-08 19:51:10|12813|12809|12816|12811|12816|12811|12813|12809|300
1623181880000|2021-06-08 19:51:20|12817|12812|12818|12813|12818|12813|12817|12812|600
1623181890000|2021-06-08 19:51:30|12816|12812|12821|12816|12822|12816|12816|12811|400
1623181900000|2021-06-08 19:51:40|12822|12817|12822|12818|12825|12819|12822|12816|300
1623181910000|2021-06-08 19:51:50|12825|12819|12824|12821|12825|12821|12823|12818|400
1623181920000|2021-06-08 19:52:00|12823|12815|12822|12817|12824|12819|12821|12815|400
1623181930000|2021-06-08 19:52:10|12821|12814|12821|12817|12821|12817|12818|12814|527
1623181940000|2021-06-08 19:52:20|12820|12814|12820|12817|12820|12817|12820|12814|200
1623181950000|2021-06-08 19:52:30|12819|12816|12817|12814|12819|12816|12817|12814|200
1623181960000|2021-06-08 19:52:40|12818|12815|12820|12817|12823|12817|12815|12814|1500
1623181970000|2021-06-08 19:52:50|12819|12816|12820|12816|12820|12816|12819|12815|200
1623181980000|2021-06-08 19:53:00|12819|12815|12815|12811|12819|12815|12815|12811|1281
1623181990000|2021-06-08 19:53:10|12819|12814|12820|12817|12820|12817|12819|12814|400
1623182000000|2021-06-08 19:53:20|12819|12816|12820|12816|12820|12817|12819|12816|918
1623182010000|2021-06-08 19:53:30|12823|12814|12819|12815|12823|12815|12818|12814|700
1623182020000|2021-06-08 19:53:40|12820|12817|12822|12816|12822|12817|12818|12815|1000
1623182030000|2021-06-08 19:53:50||12818||12818||12819||12818|940
1623182040000|2021-06-08 19:54:00|12826|12820|12822|12818|12826|12820|12822|12817|803
1623182050000|2021-06-08 19:54:10|12823|12817|12822|12817|12823|12818|12822|12817|0
1623182060000|2021-06-08 19:54:20|12821|12818|12820|12816|12821|12818|12819|12813|800
1623182070000|2021-06-08 19:54:30|12821|12819|12820|12815|12824|12819|12820|12815|900
1623182080000|2021-06-08 19:54:40|12819|12814|12820|12815|12820|12816|12817|12813|2361
1623182090000|2021-06-08 19:54:50|12817|12814|12813|12808|12820|12814|12812|12808|2644
1623182100000|2021-06-08 19:55:00|12811|12809|12811|12808|12813|12809|12810|12808|556
1623182110000|2021-06-08 19:55:10|12810|12805|12809|12807|12811|12809|12809|12805|613
1623182120000|2021-06-08 19:55:20|12808|12805|12804|12799|12808|12805|12801|12798|839
1623182130000|2021-06-08 19:55:30||12800||12800||12800||12800|420
1623182140000|2021-06-08 19:55:40|12802|12799|12803|12800|12803|12800|12802|12799|600
1623182150000|2021-06-08 19:55:50|12802|12799|12800|12798|12802|12799|12800|12798|100
1623182160000|2021-06-08 19:56:00|12799|12797|12802|12798|12803|12798|12796|12793|2103
1623182170000|2021-06-08 19:56:10||12797||12798||12798||12797|600
1623182180000|2021-06-08 19:56:20|12806|12799|12805|12801|12808|12802|12805|12799|1000
1623182190000|2021-06-08 19:56:30|12804|12800|12797|12795|12805|12802|12796|12794|3600
1623182200000|2021-06-08 19:56:40|12801|12796|12796|12795|12801|12796|12796|12795|3411
1623182210000|2021-06-08 19:56:50|12795|12794|12794|12793|12796|12794|12794|12793|1602
1623182220000|2021-06-08 19:57:00|12795|12794|12796|12794|12800|12795|12794|12794|2800
1623182230000|2021-06-08 19:57:10|12801|12795|12796|12794|12801|12796|12796|12794|690
1623182240000|2021-06-08 19:57:20|12797|12795|12796|12794|12797|12796|12795|12793|800
1623182250000|2021-06-08 19:57:30|12797|12796|12800|12798|12801|12798|12797|12795|300
1623182260000|2021-06-08 19:57:40|12805|12797|12801|12798|12805|12799|12801|12797|400
1623182270000|2021-06-08 19:57:50|12800|12799|12798|12796|12801|12800|12797|12793|2556
1623182280000|2021-06-08 19:58:00|12797|12795|12799|12795|12801|12796|12795|12793|4306
1623182290000|2021-06-08 19:58:10|12804|12796|12801|12798|12804|12798|12801|12796|1100
1623182300000|2021-06-08 19:58:20|12804|12799|12803|12800|12804|12801|12803|12799|348
1623182310000|2021-06-08 19:58:30|12802|12799|12801|12795|12803|12799|12799|12795|829
1623182320000|2021-06-08 19:58:40|12800|12796|12804|12800|12804|12800|12798|12795|712
1623182330000|2021-06-08 19:58:50|12801|12799|12801|12798|12804|12799|12801|12798|946
1623182340000|2021-06-08 19:59:00|12800|12797|12800|12795|12806|12801|12798|12793|2421
1623182350000|2021-06-08 19:59:10|12799|12793|12804|12802|12806|12802|12799|12793|2090
1623182360000|2021-06-08 19:59:20|12806|12800|12801|12797|12807|12800|12800|12797|1145
1623182370000|2021-06-08 19:59:30|12800|12798|12798|12797|12804|12801|12798|12797|2673
1623182380000|2021-06-08 19:59:40|12801|12796|12799|12793|12801|12798|12795|12791|1925
1623182390000|2021-06-08 19:59:50|12803|12794|12806|12796|12806|12801|12797|12794|6392
1623245400000|2021-06-09 13:30:00|12825|12776|12849|12814|12849|12814|12825|12776|16570
1623245410000|2021-06-09 13:30:10|12830|12810|12827|12801|12830|12810|12810|12790|1001
1623245420000|2021-06-09 13:30:20|12824|12802|12812|12790|12827|12807|12810|12790|1100
1623245430000|2021-06-09 13:30:30|12811||12811||12811||12811||200
1623245440000|2021-06-09 13:30:40|12810||12811||12811||12810||0
1623245450000|2021-06-09 13:30:50|12810|12792|12810|12799|12810|12799|12810|12792|200
1623245460000|2021-06-09 13:31:00|12812|12805|12798|12765|12812|12805|12791|12765|2521
1623245470000|2021-06-09 13:31:10|12796|12770|12787|12762|12796|12772|12776|12750|225
1623245480000|2021-06-09 13:31:20|12786|12768|12782|12774|12790|12780|12776|12768|1362
1623245490000|2021-06-09 13:31:30|12784|12775|12776|12769|12786|12777|12776|12768|800
1623245500000|2021-06-09 13:31:40|12772|12768|12775|12762|12776|12770|12772|12750|900
1623245510000|2021-06-09 13:31:50|12774|12763|12762|12750|12774|12764|12762|12750|1200
1623245520000|2021-06-09 13:32:00|12763|12757|12774|12765|12775|12766|12762|12750|7282
1623245530000|2021-06-09 13:32:10|12773|12764|12774|12760|12774|12766|12762|12750|950
1623245540000|2021-06-09 13:32:20|||||||||600
1623245550000|2021-06-09 13:32:30|12773|12761|12773|12762|12773|12763|12773|12761|100
1623245560000|2021-06-09 13:32:40|12774|12763|12766|12750|12776|12767|12766|12750|8622
1623245570000|2021-06-09 13:32:50|12770|12751|12770|12755|12770|12756|12769|12751|340
1623245580000|2021-06-09 13:33:00|12775|12763|12808|12787|12823|12787|12770|12763|2004
1623245590000|2021-06-09 13:33:10|12798|12788|12809|12793|12809|12794|12798|12788|500
1623245600000|2021-06-09 13:33:20|12808|12801|12816|12801|12830|12801|12808|12801|300
1623245610000|2021-06-09 13:33:30|12833|12790|12815|12800|12833|12800|12815|12790|100
1623245620000|2021-06-09 13:33:40|12816|12796|12800|12768|12816|12796|12800|12768|0
1623245630000|2021-06-09 13:33:50|12799|12769|12799|12768|12799|12769|12799|12768|500
1623245640000|2021-06-09 13:34:00|12797|12756|12789|12768|12797|12768|12789|12753|200
1623245650000|2021-06-09 13:34:10||12767||12768||12768||12767|0
1623245660000|2021-06-09 13:34:20|12788|12767|12772|12758|12788|12767|12772|12750|100
1623245670000|2021-06-09 13:34:30|12770|12760|12767|12752|12775|12766|12764|12750|1400
1623245680000|2021-06-09 13:34:40|12761|12756|12771|12760|12773|12762|12761|12756|460
1623245690000|2021-06-09 13:34:50|12772|12765|12777|12769|12777|12769|12772|12765|1000
1623245700000|2021-06-09 13:35:00|12776|12766|12769|12750|12776|12766|12764|12750|700
1623245710000|2021-06-09 13:35:10|12755|12751|12762|12741|12769|12751|12754|12740|4260
1623245720000|2021-06-09 13:35:20|12760|12760|12749|12735|12760|12760|12747|12728|2426
1623245730000|2021-06-09 13:35:30|12742|12736|12749|12736|12749|12738|12742|12736|498
1623245740000|2021-06-09 13:35:40|12748|12738|12747|12735|12748|12738|12747|12735|1043
1623245750000|2021-06-09 13:35:50|12745|12739|12742|12724|12745|12739|12742|12724|650
1623245760000|2021-06-09 13:36:00|12741|12730|12728|12718|12741|12730|12719|12712|2300
1623245770000|2021-06-09 13:36:10|12729|12713|12745|12727|12745|12728|12729|12712|365
1623245780000|2021-06-09 13:36:20|12742|12728|12742|12731|12745|12731|12741|12721|0
1623245790000|2021-06-09 13:36:30|12741||12742||12742||12741||500
1623245800000|2021-06-09 13:36:40|12739|12725|12741|12725|12741|12735|12733|12725|600
1623245810000|2021-06-09 13:36:50||12730||12730||12730||12730|100
1623245820000|2021-06-09 13:37:00|12740|12729|12738|12725|12740|12730|12733|12725|500
1623245830000|2021-06-09 13:37:10|12736|12726|12734|12718|12736|12726|12729|12718|1500
1623245840000|2021-06-09 13:37:20|12733|12719|12730|12716|12733|12725|12730|12716|500
1623245850000|2021-06-09 13:37:30|12728|12719|12735|12721|12735|12722|12727|12716|1100
1623245860000|2021-06-09 13:37:40|12736|12725|12762|12742|12769|12742|12736|12725|1800
1623245870000|2021-06-09 13:37:50|12760|12743|12757|12722|12760|12743|12749|12720|600
1623245880000|2021-06-09 13:38:00|12756|12723|12756|12722|12756|12727|12756|12722|0
1623245890000|2021-06-09 13:38:10|12753|12720|12714|12700|12753|12720|12703|12700|9821
1623245910000|2021-06-09 13:38:30|12713|12701|12734|12713|12739|12736|12713|12701|3257
1623245920000|2021-06-09 13:38:40|12733|12714|12737|12714|12740|12714|12730|12714|400
1623245930000|2021-06-09 13:38:50|12735|12715|12735|12716|12740|12730|12726|12715|400
1623245940000|2021-06-09 13:39:00|12728|12704|12733|12720|12737|12720|12723|12704|1560
1623245950000|2021-06-09 13:39:10|12732|12716|12732|12710|12733|12720|12724|12701|1540
1623245960000|2021-06-09 13:39:20|12731|12715|12719|12710|12731|12720|12719|12710|1989
1623245970000|2021-06-09 13:39:30|12722|12720|12722|12710|12722|12720|12722|12710|500
1623245980000|2021-06-09 13:39:40|12718|12705|12715|12701|12722|12708|12712|12701|1644
1623245990000|2021-06-09 13:39:50|12720|12704|12718|12701|12720|12710|12713|12701|200
1623246000000|2021-06-09 13:40:00|12716|12700|12699|12690|12717|12700|12694|12688|2963
1623246010000|2021-06-09 13:40:10|12702|12688|12715|12689|12719|12698|12702|12688|1300
1623246020000|2021-06-09 13:40:20|12716|12688|12716|12705|12716|12705|12716|12688|100
1623246030000|2021-06-09 13:40:30|12728|12707|12716|12702|12728|12707|12715|12702|200
1623246040000|2021-06-09 13:40:40|12715|12700|12710|12701|12717|12702|12705|12700|400
1623246050000|2021-06-09 13:40:50||12700||12702||12702||12700|0
1623246060000|2021-06-09 13:41:00|12709|12700|12705|12693|12710|12700|12704|12693|1390
1623246070000|2021-06-09 13:41:10|12710|12697|12710|12697|12713|12704|12700|12693|980
1623246080000|2021-06-09 13:41:20|12709|12693|12713|12693|12713|12699|12709|12693|1200
1623246090000|2021-06-09 13:41:30|12712|12697|12712|12700|12712|12700|12712|12697|100
1623246100000|2021-06-09 13:41:40|12713|12704|12710|12694|12713|12705|12705|12694|1505
1623246110000|2021-06-09 13:41:50|12713|12701|12712|12702|12713|12703|12712|12701|100
1623246120000|2021-06-09 13:42:00|12713|12703|12728|12704|12728|12715|12712|12703|1200
1623246130000|2021-06-09 13:42:10||12715||12715||12715||12715|100
1623246140000|2021-06-09 13:42:20|12731|12722|12731|12710|12731|12726|12730|12709|400
1623246150000|2021-06-09 13:42:30||12711||12715||12720||12711|553
1623246160000|2021-06-09 13:42:40|12744|12720|12743|12725|12744|12725|12743|12720|200
1623246170000|2021-06-09 13:42:50|12741|12722|12740|12722|12741|12725|12740|12722|600
1623246180000|2021-06-09 13:43:00||12725||12725||12725||12722|500
1623246190000|2021-06-09 13:43:10||12726||12725||12728||12725|0
1623246200000|2021-06-09 13:43:20|12743|12728|12751|12735|12757|12743|12740|12728|700
1623246210000|2021-06-09 13:43:30|12743|12736|12742|12720|12743|12736|12738|12720|710
1623246220000|2021-06-09 13:43:40|12741|12725|12741|12725|12741|12725|12741|12720|600
1623246230000|2021-06-09 13:43:50|12740|12720|12740|12720|12740|12725|12740|12720|0
1623246240000|2021-06-09 13:44:00|12739|12725|12737|12720|12739|12725|12736|12720|0
1623246250000|2021-06-09 13:44:10|12734|12719|12737|12721|12737|12721|12728|12719|0
1623246260000|2021-06-09 13:44:20|12738|12722|12752|12740|12756|12740|12736|12722|3050
1623246270000|2021-06-09 13:44:30|12756|12746|12767|12753|12767|12753|12756|12741|226
1623246280000|2021-06-09 13:44:40|12766|12748|12766|12743|12766|12758|12765|12740|910
1623246290000|2021-06-09 13:44:50|||||||||100
1623246300000|2021-06-09 13:45:00|12770|12748|12783|12771|12786|12771|12770|12748|1223
1623246310000|2021-06-09 13:45:10|12776|12770|12776|12763|12776|12770|12773|12756|1300
1623246320000|2021-06-09 13:45:20|12785|12764|12786|12765|12786|12765|12783|12764|1275
1623246330000|2021-06-09 13:45:30|12785|12763|12778|12763|12785|12764|12778|12763|401
1623246340000|2021-06-09 13:45:40|12774|12759|12770|12756|12776|12759|12768|12756|1200
1623246350000|2021-06-09 13:45:50||12757||12756||12757||12756|0
1623246360000|2021-06-09 13:46:00|12764|12754|12762|12739|12766|12754|12762|12739|100
1623246370000|2021-06-09 13:46:10|12761|12740|12756|12739|12761|12744|12755|12737|0
1623246380000|2021-06-09 13:46:20|12757|12746|12770|12756|12770|12759|12757|12744|750
1623246390000|2021-06-09 13:46:30|12769|12757|12762|12740|12770|12757|12762|12739|200
1623246400000|2021-06-09 13:46:40|12760||12758||12760||12758||100
1623246410000|2021-06-09 13:46:50|12759|12744|12767|12749|12770|12749|12759|12744|100
1623246420000|2021-06-09 13:47:00|12766|12744|12765|12744|12766|12749|12765|12740|100
1623246430000|2021-06-09 13:47:10|12761|12740|12748|12739|12761|12740|12748|12739|530
1623246440000|2021-06-09 13:47:20|12749|12740|12761|12739|12761|12750|12748|12739|1000
1623246460000|2021-06-09 13:47:40|12760|12733|12759|12733|12760|12733|12756|12733|828
1623246470000|2021-06-09 13:47:50|12753|12729|12753|12726|12757|12729|12753|12721|200
1623246480000|2021-06-09 13:48:00||12727||12728||12728||12727|200
1623246490000|2021-06-09 13:48:10|12757|12729|12761|12741|12761|12741|12757|12729|940
1623246500000|2021-06-09 13:48:20|12760||12761||12761||12760||0
1623246510000|2021-06-09 13:48:30||12742||12742||12742||12742|200
1623246520000|2021-06-09 13:48:40||12743||12755||12755||12743|100
1623246530000|2021-06-09 13:48:50|12760|12754|12761|12745|12761|12755|12760|12745|0
1623246540000|2021-06-09 13:49:00|12759|12741|12744|12722|12759|12741|12744|12722|420
1623246550000|2021-06-09 13:49:10|12743|12721|12743|12721|12743|12721|12743|12721|200
1623246560000|2021-06-09 13:49:20|12742||12732||12742||12732||0
1623246570000|2021-06-09 13:49:30|12731||12732||12733||12730||1500
1623246580000|2021-06-09 13:49:40|12733|12726|12729|12711|12735|12726|12729|12711|1052
1623246590000|2021-06-09 13:49:50|12732|12720|12728|12711|12735|12720|12728|12711|1200
1623246600000|2021-06-09 13:50:00|12725|12712|12715|12703|12725|12713|12715|12700|900
1623246610000|2021-06-09 13:50:10|12714|12700|12704|12695|12714|12705|12704|12695|105
1623246620000|2021-06-09 13:50:20|12715|12699|12697|12693|12715|12699|12697|12693|1900
1623246630000|2021-06-09 13:50:30|12699||12704||12704||12699||414
1623246640000|2021-06-09 13:50:40|12707|12698|12715|12703|12716|12710|12707|12698|1028
1623246650000|2021-06-09 13:50:50|12712|12709|12712|12700|12712|12709|12712|12700|1200
1623246660000|2021-06-09 13:51:00|12709|12696|12706|12693|12709|12696|12705|12693|526
1623246670000|2021-06-09 13:51:10|12705|12694|12706|12697|12706|12697|12705|12694|500
1623246680000|2021-06-09 13:51:20||12698||12698||12698||12698|100
1623246690000|2021-06-09 13:51:30|12705|12697|12712|12700|12716|12703|12702|12694|2128
1623246700000|2021-06-09 13:51:40|12713|12701|12715|12702|12715|12702|12710|12701|1300
1623246710000|2021-06-09 13:51:50|12712||12714||12715||12712||100
1623246720000|2021-06-09 13:52:00|12711|12701|12709|12700|12711|12701|12709|12700|300
1623246730000|2021-06-09 13:52:10|12708|12694|12705|12694|12708|12694|12705|12694|100
1623246740000|2021-06-09 13:52:20|12702|12693|12691|12680|12702|12693|12691|12680|3162
1623246750000|2021-06-09 13:52:30||12681||12680||12681||12680|1100
1623246760000|2021-06-09 13:52:40|12690|12681|12691|12681|12691|12681|12689|12681|1358
1623246770000|2021-06-09 13:52:50|12692|12682|12706|12698|12706|12700|12692|12682|1410
1623246780000|2021-06-09 13:53:00|12705|12694|12705|12691|12705|12694|12704|12691|300
1623246790000|2021-06-09 13:53:10|12704||12704||12705||12704||100
1623246800000|2021-06-09 13:53:20|||||||||500
1623246810000|2021-06-09 13:53:30|12705|12693|12711|12692|12712|12705|12705|12691|700
1623246820000|2021-06-09 13:53:40||12694||12699||12700||12694|500
1623246830000|2021-06-09 13:53:50|12699|12691|12711|12695|12711|12698|12699|12691|400
1623246840000|2021-06-09 13:54:00|12704||12700||12704||12700||100
1623246850000|2021-06-09 13:54:10|12698|12690|12700|12690|12700|12690|12697|12690|930
1623246860000|2021-06-09 13:54:20|12696|12681|12696|12680|12696|12682|12692|12680|500
1623246870000|2021-06-09 13:54:30|||||||||100
1623246880000|2021-06-09 13:54:40|12697|12688|12697|12680|12703|12694|12697|12680|1500
1623246890000|2021-06-09 13:54:50|12689||12690||12690||12689||0
1623246900000|2021-06-09 13:55:00|12689|12681|12697|12686|12697|12686|12688|12680|600
1623246910000|2021-06-09 13:55:10|||||||||350
1623246920000|2021-06-09 13:55:20|12698|12689|12712|12705|12712|12705|12698|12689|600
1623246930000|2021-06-09 13:55:30||12704||12697||12706||12697|0
1623246940000|2021-06-09 13:55:40|12713|12700|12728|12712|12734|12712|12713|12700|400
1623246960000|2021-06-09 13:56:00|12727||12728||12728||12727||100
1623246970000|2021-06-09 13:56:10|12726||12728||12729||12726||0
1623246980000|2021-06-09 13:56:20|12725|12713|12729|12713|12729|12713|12716|12713|0
1623246990000|2021-06-09 13:56:30|12728|12712|12720|12712|12729|12717|12720|12712|100
1623247000000|2021-06-09 13:56:40|12713|12708|12720|12705|12720|12708|12713|12697|900
1623247010000|2021-06-09 13:56:50|12715|12706|12729|12717|12729|12717|12715|12706|700
1623247020000|2021-06-09 13:57:00|12727|12718|12729|12721|12729|12721|12727|12718|200
1623247030000|2021-06-09 13:57:10|12725|12718|12724|12711|12729|12719|12724|12706|0
1623247040000|2021-06-09 13:57:20|12721|12704|12724|12711|12729|12711|12721|12704|400
1623247050000|2021-06-09 13:57:30|12723|12715|12729|12717|12729|12717|12723|12715|450
1623247060000|2021-06-09 13:57:40|12730|12718|12735|12728|12735|12728|12730|12718|400
1623247070000|2021-06-09 13:57:50||12731||12731||12731||12731|0
1623247080000|2021-06-09 13:58:00|12730|12728|12727|12715|12730|12728|12727|12712|160
1623247090000|2021-06-09 13:58:10|12725|12710|12724|12711|12725|12711|12724|12710|0
1623247100000|2021-06-09 13:58:20|12728|12710|12728|12714|12728|12714|12728|12710|0
1623247110000|2021-06-09 13:58:30|12735|12717|12728|12714|12735|12720|12727|12714|100
1623247120000|2021-06-09 13:58:40|12735|12716|12735|12719|12735|12722|12735|12716|300
1623247130000|2021-06-09 13:58:50|12724|12717|12728|12721|12728|12721|12724|12716|100
1623247140000|2021-06-09 13:59:00|12726|12720|12721|12710|12726|12724|12721|12710|1100
1623247150000|2021-06-09 13:59:10||12711||12712||12712||12711|200
1623247160000|2021-06-09 13:59:20|12720|12714|12720|12714|12720|12717|12720|12714|500
1623247170000|2021-06-09 13:59:30|12719|12711|12713|12705|12719|12711|12713|12705|1801
1623247180000|2021-06-09 13:59:40|12716|12706|12720|12713|12720|12713|12716|12706|537
1623247190000|2021-06-09 13:59:50|12721|12706|12735|12720|12735|12720|12721|12706|5986
1623247200000|2021-06-09 14:00:00|12743|12721|12732|12720|12743|12729|12721|12715|523
1623247210000|2021-06-09 14:00:10|12731||12731||12732||12730||100
1623247220000|2021-06-09 14:00:20|12729|12718|12729|12721|12732|12721|12720|12713|607
1623247230000|2021-06-09 14:00:30|12732|12722|12735|12727|12735|12727|12732|12717|500
1623247240000|2021-06-09 14:00:40|||||||||100
1623247250000|2021-06-09 14:00:50|12738|12728|12744|12732|12748|12732|12738|12728|300
1623247260000|2021-06-09 14:01:00|12742||12742||12742||12742||1400
1623247270000|2021-06-09 14:01:10|||||||||300
1623247280000|2021-06-09 14:01:20|12741|12731|12736|12722|12742|12732|12735|12722|1000
1623247290000|2021-06-09 14:01:30|12733|12723|12734|12724|12736|12725|12733|12723|300
1623247300000|2021-06-09 14:01:40|12737|12726|12744|12735|12744|12735|12734|12726|1600
1623247310000|2021-06-09 14:01:50|12747|12740|12755|12747|12755|12747|12744|12738|4796
1623247320000|2021-06-09 14:02:00|12760|12748|12755|12747|12762|12751|12753|12747|100
1623247330000|2021-06-09 14:02:10|12762|12748|12762|12751|12762|12751|12762|12748|0
1623247340000|2021-06-09 14:02:20|12761|12755|12761|12753|12761|12756|12756|12750|1500
1623247350000|2021-06-09 14:02:30|12769|12752|12765|12751|12769|12758|12761|12750|0
1623247360000|2021-06-09 14:02:40|12761|12752|12761|12752|12765|12754|12761|12751|100
1623247370000|2021-06-09 14:02:50||12751||12752||12752||12751|0
1623247380000|2021-06-09 14:03:00|12760|12751|12747|12729|12760|12751|12745|12727|7765
1623247390000|2021-06-09 14:03:10|12751|12738|12747|12738|12757|12743|12747|12738|500
1623247400000|2021-06-09 14:03:20|12750||12750||12750||12750||1300
1623247410000|2021-06-09 14:03:30|12751|12740|12747|12739|12751|12743|12747|12739|0
1623247420000|2021-06-09 14:03:40|12751|12742|12751|12742|12751|12742|12747|12742|1300
1623247430000|2021-06-09 14:03:50|12750|12739|12750|12739|12751|12739|12750|12739|500
1623247440000|2021-06-09 14:04:00|12751|12740|12751|12743|12751|12743|12750|12740|707
1623247450000|2021-06-09 14:04:10|12750|12739|12758|12746|12758|12746|12749|12739|3500
1623247460000|2021-06-09 14:04:20||12747||12746||12747||12746|0
1623247470000|2021-06-09 14:04:30|12751|12743|12742|12726|12751|12743|12742|12719|200
1623247480000|2021-06-09 14:04:40|12744|12725|12739|12725|12744|12727|12739|12725|0
1623247490000|2021-06-09 14:04:50|12744|12726|12740|12726|12744|12726|12740|12726|0
1623247500000|2021-06-09 14:05:00|12738|12729|12736|12728|12738|12729|12730|12709|800
1623247510000|2021-06-09 14:05:10|12733|12727|12741|12731|12741|12731|12733|12723|900
1623247520000|2021-06-09 14:05:20|12739||12745||12745||12739||0
1623247530000|2021-06-09 14:05:30|12749|12735|12751|12740|12751|12740|12749|12735|100
1623247540000|2021-06-09 14:05:40|12748|12736|12747|12731|12748|12736|12746|12731|0
1623247550000|2021-06-09 14:05:50|12740|12733|12740|12731|12740|12733|12740|12731|0
1623247560000|2021-06-09 14:06:00|12748|12733|12748|12738|12748|12738|12747|12731|100
1623247570000|2021-06-09 14:06:10|12751|12743|12747|12743|12751|12743|12747|12743|1600
1623247580000|2021-06-09 14:06:20|12748|12744|12745|12733|12751|12744|12740|12733|800
1623247600000|2021-06-09 14:06:40|12744||12744||12744||12744||100
1623247610000|2021-06-09 14:06:50|12743||12743||12743||12743||350
1623247620000|2021-06-09 14:07:00|12742|12735|12744|12737|12744|12737|12742|12735|500
1623247630000|2021-06-09 14:07:10|12748|12740|12762|12745|12763|12745|12748|12740|680
1623247640000|2021-06-09 14:07:20|12757|12746|12761|12747|12763|12747|12750|12746|700
1623247650000|2021-06-09 14:07:30|12757|12735|12749|12735|12757|12735|12749|12735|200
1623247660000|2021-06-09 14:07:40|12750|12736|12750|12735|12750|12736|12749|12735|0
1623247680000|2021-06-09 14:08:00|12749||12747||12749||12747||115
1623247690000|2021-06-09 14:08:10|12744|12731|12739|12721|12744|12731|12739|12721|550
1623247700000|2021-06-09 14:08:20||12725||12721||12725||12721|100
1623247710000|2021-06-09 14:08:30|12746|12725|12745|12727|12747|12727|12745|12725|0
1623247720000|2021-06-09 14:08:40|12743|12728|12736|12727|12747|12729|12736|12727|0
1623247730000|2021-06-09 14:08:50|12740|12728|12745|12737|12745|12737|12740|12728|200
1623247740000|2021-06-09 14:09:00|12744|12736|12735|12716|12744|12736|12735|12713|600
1623247750000|2021-06-09 14:09:10|12730|12721|12728|12718|12730|12721|12728|12713|0
1623247760000|2021-06-09 14:09:20|12730|12719|12753|12734|12753|12734|12730|12719|400
1623247770000|2021-06-09 14:09:30|12749||12748||12753||12748||0
1623247780000|2021-06-09 14:09:40|12747|12735|12744|12734|12748|12735|12744|12734|0
1623247790000|2021-06-09 14:09:50|12740|12735|12747|12740|12748|12740|12740|12735|0
1623247800000|2021-06-09 14:10:00|12746||12748||12749||12746||200
1623247810000|2021-06-09 14:10:10|12744|12736|12740|12727|12744|12736|12740|12727|368
1623247830000|2021-06-09 14:10:30|12736|12723|12732|12718|12736|12723|12732|12718|400
1623247840000|2021-06-09 14:10:40|12729|12717|12720|12711|12729|12719|12719|12710|2855
1623247850000|2021-06-09 14:10:50|12719|12710|12718|12710|12720|12710|12718|12710|0
1623247860000|2021-06-09 14:11:00|12720|12715|12725|12714|12727|12715|12720|12714|300
1623247870000|2021-06-09 14:11:10|12719|12712|12720|12713|12722|12713|12718|12711|100
1623247880000|2021-06-09 14:11:20|12718|12714|12719|12710|12725|12716|12714|12710|1000
1623247890000|2021-06-09 14:11:30|12718|12712|12712|12701|12718|12712|12712|12700|400
1623247900000|2021-06-09 14:11:40|12710||12710||12710||12710||2550
1623247910000|2021-06-09 14:11:50|12712|12706|12717|12707|12717|12707|12712|12706|500
1623247930000|2021-06-09 14:12:10|||||||||100
1623247940000|2021-06-09 14:12:20|12716|12712|12715|12707|12716|12712|12715|12707|300
1623247950000|2021-06-09 14:12:30|12716|12703|12710|12700|12716|12703|12710|12700|300
1623247960000|2021-06-09 14:12:40|12714|12701|12708|12701|12714|12701|12708|12701|200
1623247970000|2021-06-09 14:12:50||12702||12701||12702||12701|0
1623247980000|2021-06-09 14:13:00|||||||||300
1623247990000|2021-06-09 14:13:10|12709|12702|12716|12701|12716|12710|12709|12701|1300
1623248000000|2021-06-09 14:13:20|12711|12706|12711|12701|12711|12706|12711|12701|1450
1623248010000|2021-06-09 14:13:30|12706|12702|12701|12695|12706|12702|12701|12695|1983
1623248020000|2021-06-09 14:13:40|12698|12692|12707|12699|12707|12699|12695|12688|12928
1623248030000|2021-06-09 14:13:50|12711|12700|12719|12711|12719|12711|12711|12700|100
1623248040000|2021-06-09 14:14:00|12718|12712|12712|12704|12719|12712|12712|12704|300
1623248060000|2021-06-09 14:14:20|12716|12709|12717|12709|12719|12714|12716|12709|200
1623248070000|2021-06-09 14:14:30|12716|12704|12714|12704|12716|12704|12712|12704|312
1623248080000|2021-06-09 14:14:40||12705||12704||12705||12704|0
1623248090000|2021-06-09 14:14:50||12707||12704||12707||12704|200
1623248100000|2021-06-09 14:15:00|||||||||300
1623248110000|2021-06-09 14:15:10|12715|12709|12720|12713|12720|12713|12715|12709|700
1623248120000|2021-06-09 14:15:20|12717|12704|12714|12705|12717|12705|12714|12704|300
1623248130000|2021-06-09 14:15:30||12707||12707||12707||12707|0
1623248140000|2021-06-09 14:15:40|12720|12710|12719|12710|12720|12710|12718|12710|0
1623248150000|2021-06-09 14:15:50|12718|12712|12722|12713|12729|12722|12718|12712|800
1623248160000|2021-06-09 14:16:00||12715||12713||12715||12713|200
1623248170000|2021-06-09 14:16:10|12722|12701|12716|12701|12723|12701|12716|12701|100
1623248180000|2021-06-09 14:16:20|12713|12703|12713|12703|12714|12704|12713|12703|0
1623248190000|2021-06-09 14:16:30|12714|12704|12712|12704|12714|12704|12712|12703|0
1623248200000|2021-06-09 14:16:40|12707|12703|12706|12698|12707|12703|12706|12698|0
1623248210000|2021-06-09 14:16:50|12707|12699|12714|12707|12714|12707|12707|12698|0
1623248220000|2021-06-09 14:17:00|12711|12702|12709|12698|12712|12702|12708|12697|400
1623248230000|2021-06-09 14:17:10|12711|12697|12710|12701|12712|12702|12710|12697|0
1623248240000|2021-06-09 14:17:20|12705|12703|12707|12702|12708|12703|12705|12697|1379
1623248250000|2021-06-09 14:17:30|12710|12703|12711|12703|12718|12703|12708|12702|300
1623248260000|2021-06-09 14:17:40|12710|12702|12705|12694|12710|12702|12705|12694|100
1623248270000|2021-06-09 14:17:50|12710|12698|12706|12694|12711|12698|12706|12694|1050
1623248280000|2021-06-09 14:18:00|12705|12695|12702|12692|12706|12695|12700|12691|432
1623248290000|2021-06-09 14:18:10|12701|12691|12701|12692|12701|12692|12700|12691|100
1623248300000|2021-06-09 14:18:20|12700|12690|12696|12687|12700|12690|12695|12686|0
1623248310000|2021-06-09 14:18:30|12697|12686|12700|12690|12702|12692|12696|12686|200
1623248320000|2021-06-09 14:18:40|12702|12691|12698|12687|12702|12691|12694|12686|100
1623248330000|2021-06-09 14:18:50|12701|12689|12702|12689|12703|12689|12701|12688|0
1623248340000|2021-06-09 14:19:00|12701|12688|12703|12691|12703|12691|12701|12688|0
1623248350000|2021-06-09 14:19:10|12702|12690|12703|12689|12706|12694|12702|12689|0
1623248360000|2021-06-09 14:19:20|12704|12690|12707|12699|12707|12699|12703|12689|0
1623248370000|2021-06-09 14:19:30|12706|12698|12706|12698|12707|12699|12706|12698|0
1623248380000|2021-06-09 14:19:40|12705|12699|12705|12692|12707|12700|12701|12692|0
1623248390000|2021-06-09 14:19:50|12702|12694|12711|12694|12711|12697|12701|12689|100
1623248400000|2021-06-09 14:20:00|12710|12689|12711|12694|12711|12694|12710|12689|300
1623248410000|2021-06-09 14:20:10|12710|12695|12708|12693|12711|12702|12708|12693|100
1623248420000|2021-06-09 14:20:20|12709|12694|12710|12693|12710|12694|12704|12693|0
1623248430000|2021-06-09 14:20:30|12708|12694|12707|12693|12710|12694|12704|12693|0
1623248440000|2021-06-09 14:20:40||12694||12694||12694||12694|0
1623248450000|2021-06-09 14:20:50|12708|12695|12710|12698|12710|12699|12708|12695|200
1623248460000|2021-06-09 14:21:00|12703|12700|12708|12694|12709|12700|12701|12693|1079
1623248470000|2021-06-09 14:21:10|12709|12695|12710|12694|12710|12695|12705|12693|0
1623248480000|2021-06-09 14:21:20|12711|12696|12712|12700|12712|12700|12710|12695|100
1623248490000|2021-06-09 14:21:30|12713|12701|12720|12703|12720|12706|12713|12700|0
1623248500000|2021-06-09 14:21:40|12719|12704|12720|12703|12720|12704|12716|12702|0
1623248510000|2021-06-09 14:21:50|12719|12704|12719|12704|12720|12705|12719|12703|0
1623248520000|2021-06-09 14:22:00|12715|12705|12707|12695|12716|12705|12706|12691|0
1623248530000|2021-06-09 14:22:10|12708|12696|12717|12703|12722|12704|12708|12693|0
1623248540000|2021-06-09 14:22:20|12718|12704|12724|12706|12724|12707|12718|12703|167
1623248550000|2021-06-09 14:22:30|12723|12707|12725|12716|12726|12716|12723|12706|100
1623248560000|2021-06-09 14:22:40|12729|12714|12731|12715|12731|12715|12729|12714|1500
1623248570000|2021-06-09 14:22:50|12730|12712|12724|12708|12731|12712|12723|12706|0
1623248580000|2021-06-09 14:23:00|12723|12707|12728|12715|12731|12716|12723|12707|600
1623248590000|2021-06-09 14:23:10|12729|12709|12732|12723|12732|12723|12726|12708|0
1623248600000|2021-06-09 14:23:20|12731|12722|12733|12723|12741|12727|12731|12712|100
1623248610000|2021-06-09 14:23:30|12734|12724|12735|12724|12735|12724|12733|12723|0
1623248620000|2021-06-09 14:23:40|12734|12723|12734|12723|12735|12724|12734|12723|200
1623248630000|2021-06-09 14:23:50|12735|12724|12734|12723|12735|12724|12734|12723|0
1623248640000|2021-06-09 14:24:00|12735|12720|12727|12713|12735|12721|12726|12712|200
1623248650000|2021-06-09 14:24:10|12726|12712|12731|12713|12731|12713|12726|12712|0
1623248660000|2021-06-09 14:24:20|12730|12712|12728|12713|12730|12713|12728|12712|0
1623248670000|2021-06-09 14:24:30||12712||12713||12713||12712|0
1623248680000|2021-06-09 14:24:40|12727|12712|12725|12713|12728|12713|12723|12712|0
1623248690000|2021-06-09 14:24:50|12724|12712|12725|12713|12725|12714|12723|12712|0
1623248700000|2021-06-09 14:25:00|12724|12712|12733|12716|12733|12716|12724|12712|0
1623248710000|2021-06-09 14:25:10|12729|12714|12729|12714|12730|12714|12728|12713|0
1623248720000|2021-06-09 14:25:20|12727|12715|12731|12719|12732|12721|12726|12710|0
1623248730000|2021-06-09 14:25:30|12732|12718|12733|12719|12733|12722|12732|12714|0
1623248740000|2021-06-09 14:25:40|12735|12720|12738|12727|12743|12727|12734|12720|0
1623248750000|2021-06-09 14:25:50|12743|12725|12741|12726|12752|12727|12741|12725|0
1623248760000|2021-06-09 14:26:00|12742|12725|12739|12726|12742|12727|12738|12725|0
1623248770000|2021-06-09 14:26:10|12738|12727|12750|12734|12751|12735|12738|12725|1100
1623248780000|2021-06-09 14:26:20|12751|12735|12752|12739|12752|12739|12750|12734|184
1623248790000|2021-06-09 14:26:30|12751|12738|12756|12747|12756|12747|12751|12738|100
1623248800000|2021-06-09 14:26:40|12755|12746|12751|12739|12759|12750|12751|12739|0
1623248810000|2021-06-09 14:26:50|12752|12740|12752|12740|12752|12740|12752|12740|0
1623248820000|2021-06-09 14:27:00|12751|12739|12747|12731|12752|12740|12746|12731|0
1623248830000|2021-06-09 14:27:10|12746|12730|12746|12729|12747|12732|12746|12729|200
1623248840000|2021-06-09 14:27:20|12747|12730|12745|12729|12747|12730|12745|12729|0
1623248850000|2021-06-09 14:27:30|12746|12730|12746|12730|12751|12731|12746|12725|0
1623248860000|2021-06-09 14:27:40|12751|12731|12752|12731|12753|12732|12750|12731|0
1623248870000|2021-06-09 14:27:50|12753|12732|12752|12731|12753|12732|12752|12731|0
1623248880000|2021-06-09 14:28:00|12753|12732|12753|12732|12753|12732|12753|12732|0
1623248890000|2021-06-09 14:28:10|12752|12731|12753|12732|12753|12732|12752|12731|0
1623248900000|2021-06-09 14:28:20|12751|12733|12753|12737|12753|12737|12751|12733|0
1623248910000|2021-06-09 14:28:30|12752|12735|12747|12730|12753|12735|12747|12730|100
1623248920000|2021-06-09 14:28:40|12746||12748||12748||12745||0
1623248930000|2021-06-09 14:28:50|12749|12731|12752|12734|12752|12734|12744|12730|0
1623248940000|2021-06-09 14:29:00|12751|12733|12753|12735|12753|12736|12751|12733|0
1623248950000|2021-06-09 14:29:10|12752|12736|12748|12729|12753|12736|12740|12719|0
1623248960000|2021-06-09 14:29:20|12744|12728|12740|12728|12750|12729|12740|12719|0
1623248970000|2021-06-09 14:29:30|12741|12729|12740|12728|12741|12729|12740|12728|0
1623248980000|2021-06-09 14:29:40|12749|12733|12743|12734|12749|12734|12741|12733|200
1623248990000|2021-06-09 14:29:50|12742|12733|12742|12733|12742|12733|12742|12733|0
1623249010000|2021-06-09 14:30:10|12743|12734|12743|12729|12743|12734|12742|12724|100
1623249020000|2021-06-09 14:30:20|12740|12728|12742|12729|12742|12729|12739|12728|0
1623249030000|2021-06-09 14:30:30|12743|12730|12742|12730|12743|12730|12741|12729|0
1623249040000|2021-06-09 14:30:40|12741|12729|12742|12729|12742|12730|12741|12729|0
1623249050000|2021-06-09 14:30:50|12743|12730|12742|12729|12743|12730|12742|12729|0
1623249060000|2021-06-09 14:31:00|12738|12722|12734|12721|12741|12722|12734|12721|0
1623249070000|2021-06-09 14:31:10|12735|12722|12733|12711|12735|12722|12733|12711|0
