1619789400000|2021-04-30 13:30:00|4712|4635|4707|4674|4713|4705|4707|4635|9168
1619789410000|2021-04-30 13:30:10|4713|4659|4713|4659|4713|4659|4713|4659|0
1619789420000|2021-04-30 13:30:20|||||||||300
1619789470000|2021-04-30 13:31:10|4715|4701|4716|4663|4716|4702|4713|4663|1320
1619789530000|2021-04-30 13:32:10|4714||4714||4714||4714||0
1619789540000|2021-04-30 13:32:20||4664||4690||4690||4663|100
1619789550000|2021-04-30 13:32:30|4716||4716||4716||4716||0
1619789560000|2021-04-30 13:32:40|4714|4684|4714|4684|4714|4684|4714|4684|0
1619789590000|2021-04-30 13:33:10||4690||4690||4690||4690|0
1619789600000|2021-04-30 13:33:20||4684||4684||4684||4684|0
1619789630000|2021-04-30 13:33:50|4716||4716||4716||4716||0
1619789650000|2021-04-30 13:34:10|4714||4716||4716||4714||280
1619789660000|2021-04-30 13:34:20|4714||4714||4716||4714||0
1619789680000|2021-04-30 13:34:40|4716||4716||4716||4714||0
1619789690000|2021-04-30 13:34:50|4714|4701|4727|4691|4730|4705|4714|4691|1512
1619789710000|2021-04-30 13:35:10|||||||||1000
1619789750000|2021-04-30 13:35:50|||||||||2600
1619789760000|2021-04-30 13:36:00||4692||4692||4692||4692|0
1619789780000|2021-04-30 13:36:20|4726||4726||4726||4726||0
1619789790000|2021-04-30 13:36:30|4718|4693|4716|4692|4727|4693|4715|4692|200
1619789800000|2021-04-30 13:36:40|4715||4715||4715||4715||0
1619789810000|2021-04-30 13:36:50|||||||||100
1619789840000|2021-04-30 13:37:20|4716||4716||4716||4716||0
1619789850000|2021-04-30 13:37:30|4715||4715||4716||4715||0
1619789860000|2021-04-30 13:37:40|4716||4709||4716||4709||0
1619789880000|2021-04-30 13:38:00|||||||||150
1619789890000|2021-04-30 13:38:10|4716|4693|4727|4695|4727|4705|4716|4693|200
1619789900000|2021-04-30 13:38:20|4726||4726||4726||4726||0
1619789920000|2021-04-30 13:38:40|4727||4727||4727||4727||0
1619789930000|2021-04-30 13:38:50|4716||4716||4716||4716||0
1619789940000|2021-04-30 13:39:00|4727|4697|4730|4695|4730|4712|4727|4695|120
1619789950000|2021-04-30 13:39:10|4729|4710|4745|4716|4745|4716|4729|4710|305
1619789960000|2021-04-30 13:39:20|4747||4745||4747||4745||0
1619789980000|2021-04-30 13:39:40||4724||4729||4729||4724|0
1619790010000|2021-04-30 13:40:10|4735|4731|4743|4716|4743|4731|4734|4707|700
1619790060000|2021-04-30 13:41:00||4717||4717||4717||4717|0
1619790120000|2021-04-30 13:42:00|4742||4742||4742||4742||0
1619790130000|2021-04-30 13:42:10|||||||||275
1619790150000|2021-04-30 13:42:30|4730|4719|4730|4717|4730|4719|4730|4717|0
1619790160000|2021-04-30 13:42:40|||||||||200
1619790170000|2021-04-30 13:42:50|4729|4721|4729|4717|4729|4721|4729|4717|0
1619790200000|2021-04-30 13:43:20|4723|4715|4719|4711|4723|4715|4719|4711|100
1619790240000|2021-04-30 13:44:00|4714|4702|4719|4702|4719|4702|4714|4696|200
1619790250000|2021-04-30 13:44:10|||||||||100
1619790280000|2021-04-30 13:44:40|4718|4703|4719|4702|4719|4703|4718|4702|600
1619790360000|2021-04-30 13:46:00|4728|4709|4727|4710|4728|4710|4727|4708|600
1619790370000|2021-04-30 13:46:10||4709||4709||4709||4709|0
1619790390000|2021-04-30 13:46:30||4710||4710||4711||4710|0
1619790400000|2021-04-30 13:46:40|4721|4714|4727|4716|4727|4716|4721|4714|0
1619790410000|2021-04-30 13:46:50||4718||4718||4718||4718|0
1619790430000|2021-04-30 13:47:10|4730|4721|4744|4721|4744|4725|4730|4721|200
1619790440000|2021-04-30 13:47:20|4746||4744||4746||4744||0
1619790470000|2021-04-30 13:47:50|4743|4728|4743|4728|4743|4728|4743|4728|0
1619790480000|2021-04-30 13:48:00|4736|4715|4736|4715|4736|4715|4736|4715|700
1619790490000|2021-04-30 13:48:10|4729|4717|4729|4715|4730|4717|4724|4715|700
1619790520000|2021-04-30 13:48:40|4728||4728||4728||4728||0
1619790530000|2021-04-30 13:48:50|4730|4721|4746|4718|4746|4722|4730|4716|0
1619790540000|2021-04-30 13:49:00|4747||4746||4747||4746||0
1619790570000|2021-04-30 13:49:30||4719||4720||4720||4718|0
1619790600000|2021-04-30 13:50:00||4721||4720||4721||4720|0
1619790610000|2021-04-30 13:50:10|4738|4721|4746|4722|4746|4722|4734|4720|0
1619790630000|2021-04-30 13:50:30|||||||||100
1619790650000|2021-04-30 13:50:50|4745|4725|4746|4728|4746|4730|4738|4722|0
1619790660000|2021-04-30 13:51:00|4745|4729|4746|4728|4746|4729|4745|4728|100
1619790700000|2021-04-30 13:51:40|4737|4722|4745|4723|4746|4723|4729|4722|100
1619790710000|2021-04-30 13:51:50|4746||4746||4746||4746||0
1619790720000|2021-04-30 13:52:00|||||||||100
1619790730000|2021-04-30 13:52:10||4724||4723||4724||4723|0
1619790740000|2021-04-30 13:52:20|||||||||100
1619790770000|2021-04-30 13:52:50|4738|4724|4743|4724|4744|4725|4738|4724|0
1619790780000|2021-04-30 13:53:00|4742||4742||4742||4742||0
1619790830000|2021-04-30 13:53:50|||||||||100
1619790840000|2021-04-30 13:54:00|4735|4720|4731|4719|4735|4721|4723|4717|2270
1619790850000|2021-04-30 13:54:10|4724|4713|4728|4717|4728|4717|4723|4713|700
1619790860000|2021-04-30 13:54:20|4722||4722||4722||4722||0
1619790870000|2021-04-30 13:54:30||4713||4713||4713||4713|0
1619790880000|2021-04-30 13:54:40|4718|4704|4713|4700|4722|4704|4713|4700|100
1619790890000|2021-04-30 13:54:50|4708||4713||4713||4708||100
1619790910000|2021-04-30 13:55:10|||||||||100
1619790920000|2021-04-30 13:55:20|4710|4701|4710|4700|4710|4701|4710|4700|255
1619790930000|2021-04-30 13:55:30|4714||4718||4718||4714||100
1619790940000|2021-04-30 13:55:40|4713||4713||4717||4713||200
1619790950000|2021-04-30 13:55:50|4715||4715||4715||4713||200
1619790980000|2021-04-30 13:56:20|4714|4695|4701|4688|4714|4695|4701|4688|100
1619791000000|2021-04-30 13:56:40|||||||||100
1619791010000|2021-04-30 13:56:50|4700||4700||4700||4700||0
1619791030000|2021-04-30 13:57:10|||||||||200
1619791040000|2021-04-30 13:57:20|4703|4693|4706|4693|4706|4697|4703|4688|516
1619791050000|2021-04-30 13:57:30|4705||4705||4705||4705||0
1619791100000|2021-04-30 13:58:20||4694||4693||4694||4693|0
1619791110000|2021-04-30 13:58:30|4706|4694|4711|4703|4711|4704|4706|4694|200
1619791120000|2021-04-30 13:58:40|4717|4701|4723|4702|4724|4705|4717|4701|100
1619791130000|2021-04-30 13:58:50||4707||4707||4707||4707|0
1619791180000|2021-04-30 13:59:40||4708||4708||4708||4708|0
1619791200000|2021-04-30 14:00:00||4709||4708||4709||4708|0
1619791220000|2021-04-30 14:00:20||4709||4709||4709||4709|0
1619791230000|2021-04-30 14:00:30||4710||4711||4711||4710|0
1619791280000|2021-04-30 14:01:20|||||||||200
1619791320000|2021-04-30 14:02:00|4717|4705|4722|4705|4722|4705|4716|4705|100
1619791330000|2021-04-30 14:02:10|4721||4722||4722||4721||0
1619791340000|2021-04-30 14:02:20||4706||4705||4706||4705|0
1619791350000|2021-04-30 14:02:30|4721||4722||4722||4721||0
1619791360000|2021-04-30 14:02:40|||||||||100
1619791370000|2021-04-30 14:02:50|4713|4700|4706|4689|4713|4700|4704|4689|300
1619791380000|2021-04-30 14:03:00|4722|4690|4717|4689|4722|4700|4707|4689|300
1619791390000|2021-04-30 14:03:10|4705|4694|4718|4700|4718|4700|4705|4694|0
1619791400000|2021-04-30 14:03:20|4717|4693|4717|4697|4717|4698|4717|4693|0
1619791410000|2021-04-30 14:03:30|4716||4716||4716||4716||0
1619791420000|2021-04-30 14:03:40|4715|4700|4716|4700|4716|4701|4715|4700|0
1619791430000|2021-04-30 14:03:50|4715|4701|4714|4700|4715|4701|4714|4700|800
1619791440000|2021-04-30 14:04:00||4701||4703||4703||4700|0
1619791450000|2021-04-30 14:04:10||4702||4703||4703||4702|100
1619791460000|2021-04-30 14:04:20|4710|4700|4716|4700|4716|4700|4710|4700|700
1619791470000|2021-04-30 14:04:30|4710||4710||4710||4710||400
1619791480000|2021-04-30 14:04:40|4708|4693|4704|4688|4708|4693|4704|4686|200
1619791490000|2021-04-30 14:04:50||4691||4688||4691||4688|0
1619791500000|2021-04-30 14:05:00|4703|4693|4701|4686|4703|4693|4698|4686|0
1619791510000|2021-04-30 14:05:10|4700||4700||4701||4700||100
1619791520000|2021-04-30 14:05:20|||||||||100
1619791550000|2021-04-30 14:05:50|4699||4700||4700||4699||0
1619791560000|2021-04-30 14:06:00|4695|4682|4691|4675|4695|4682|4682|4675|100
1619791570000|2021-04-30 14:06:10|4690|4676|4690|4675|4690|4676|4690|4675|0
1619791580000|2021-04-30 14:06:20|4689||4691||4691||4689||0
1619791590000|2021-04-30 14:06:30|4690||4689||4690||4689||0
1619791610000|2021-04-30 14:06:50||4676||4676||4676||4676|1000
1619791620000|2021-04-30 14:07:00|4690|4678|4691|4680|4695|4682|4690|4678|600
1619791630000|2021-04-30 14:07:10|4696|4681|4694|4679|4696|4685|4694|4678|1100
1619791640000|2021-04-30 14:07:20|4695||4695||4695||4694||0
1619791650000|2021-04-30 14:07:30|4693||4695||4695||4693||0
1619791660000|2021-04-30 14:07:40||4681||4681||4681||4681|0
1619791670000|2021-04-30 14:07:50|4694||4694||4695||4694||0
1619791680000|2021-04-30 14:08:00|4695||4694||4696||4694||0
1619791690000|2021-04-30 14:08:10|4695||4694||4695||4694||0
1619791700000|2021-04-30 14:08:20||4682||4682||4682||4682|0
1619791710000|2021-04-30 14:08:30|4690|4681|4690|4681|4690|4681|4690|4681|0
1619791720000|2021-04-30 14:08:40|4685|4678|4682|4668|4690|4678|4677|4668|3057
1619791730000|2021-04-30 14:08:50|4678||4678||4678||4678||100
1619791740000|2021-04-30 14:09:00|4682|4669|4682|4668|4682|4669|4682|4668|0
1619791750000|2021-04-30 14:09:10|||||||||100
1619791760000|2021-04-30 14:09:20|||||||||100
1619791770000|2021-04-30 14:09:30|4681||4682||4682||4681||0
1619791790000|2021-04-30 14:09:50|4681||4681||4681||4681||100
1619791800000|2021-04-30 14:10:00|4680||4678||4681||4673||0
1619791830000|2021-04-30 14:10:30|4682|4669|4685|4677|4685|4679|4682|4668|1125
1619791840000|2021-04-30 14:10:40||4678||4678||4678||4677|0
1619791850000|2021-04-30 14:10:50|||||||||100
1619791860000|2021-04-30 14:11:00|4687|4679|4696|4685|4699|4687|4685|4679|1050
1619791870000|2021-04-30 14:11:10|4697||4697||4697||4697||0
1619791880000|2021-04-30 14:11:20|4696||4696||4696||4696||0
1619791890000|2021-04-30 14:11:30|4697|4686|4697|4686|4697|4686|4697|4686|0
1619791900000|2021-04-30 14:11:40|4696||4696||4696||4696||0
1619791910000|2021-04-30 14:11:50|4697|4694|4701|4693|4701|4696|4697|4693|500
1619791920000|2021-04-30 14:12:00|4703|4694|4703|4694|4703|4694|4703|4694|0
1619791960000|2021-04-30 14:12:40|4702|4693|4696|4682|4702|4693|4696|4682|100
1619791970000|2021-04-30 14:12:50||4686||4686||4686||4682|0
1619791980000|2021-04-30 14:13:00|4701|4682|4709|4691|4709|4698|4701|4682|1300
1619791990000|2021-04-30 14:13:10|4707|4693|4708|4693|4708|4693|4707|4693|0
1619792000000|2021-04-30 14:13:20|4709||4708||4709||4706||0
1619792010000|2021-04-30 14:13:30|4709|4694|4709|4694|4709|4694|4709|4694|0
1619792020000|2021-04-30 14:13:40|4708|4692|4707|4691|4708|4693|4707|4691|0
1619792030000|2021-04-30 14:13:50|4696|4693|4706|4691|4707|4693|4696|4691|558
1619792040000|2021-04-30 14:14:00|4704|4692|4707|4692|4709|4693|4704|4692|100
1619792050000|2021-04-30 14:14:10|4708|4693|4708|4693|4709|4694|4708|4692|0
1619792060000|2021-04-30 14:14:20|4709|4694|4708|4694|4709|4694|4708|4694|0
1619792070000|2021-04-30 14:14:30|4709||4709||4709||4709||0
1619792080000|2021-04-30 14:14:40|4708|4695|4707|4694|4709|4695|4707|4694|0
1619792090000|2021-04-30 14:14:50|4701|4688|4697|4688|4701|4688|4697|4688|200
1619792110000|2021-04-30 14:15:10|4698|4689|4698|4688|4698|4689|4698|4688|0
1619792120000|2021-04-30 14:15:20|4703|4693|4703|4695|4703|4695|4703|4693|100
1619792140000|2021-04-30 14:15:40|4699|4690|4702|4690|4702|4691|4699|4690|0
1619792150000|2021-04-30 14:15:50||4691||4690||4691||4690|0
1619792160000|2021-04-30 14:16:00||4691||4691||4692||4691|0
1619792170000|2021-04-30 14:16:10||4692||4690||4692||4690|0
1619792180000|2021-04-30 14:16:20|4707|4691|4707|4690|4707|4691|4707|4690|0
1619792190000|2021-04-30 14:16:30||4693||4690||4695||4690|500
1619792210000|2021-04-30 14:16:50|4700|4691|4701|4690|4701|4691|4700|4688|0
1619792220000|2021-04-30 14:17:00||4688||4691||4691||4688|0
1619792230000|2021-04-30 14:17:10||4690||4692||4692||4690|0
1619792240000|2021-04-30 14:17:20||4693||4693||4693||4693|0
1619792250000|2021-04-30 14:17:30||4692||4693||4693||4692|0
1619792260000|2021-04-30 14:17:40|4694|4692|4690|4680|4694|4692|4690|4673|379
1619792270000|2021-04-30 14:17:50||4673||4673||4673||4673|0
1619792290000|2021-04-30 14:18:10|4694|4674|4698|4683|4699|4683|4694|4674|400
1619792300000|2021-04-30 14:18:20|4699|4684|4699|4685|4700|4685|4699|4684|0
1619792310000|2021-04-30 14:18:30||4683||4683||4683||4683|0
1619792320000|2021-04-30 14:18:40|4700|4684|4700|4684|4700|4684|4700|4684|0
1619792330000|2021-04-30 14:18:50|4699|4685|4700|4687|4700|4687|4699|4685|0
1619792340000|2021-04-30 14:19:00|4701|4689|4701|4688|4701|4689|4700|4688|0
1619792350000|2021-04-30 14:19:10|4703|4689|4702|4688|4703|4689|4701|4688|100
1619792360000|2021-04-30 14:19:20|4707|4689|4706|4689|4707|4690|4706|4689|0
1619792400000|2021-04-30 14:20:00||4690||4693||4693||4690|0
1619792410000|2021-04-30 14:20:10||4692||4694||4694||4692|0
1619792420000|2021-04-30 14:20:20|4709|4692|4709|4694|4709|4695|4709|4692|0
1619792430000|2021-04-30 14:20:30|4710|4695|4709|4692|4710|4695|4709|4692|0
1619792440000|2021-04-30 14:20:40|4708||4708||4708||4708||0
1619792460000|2021-04-30 14:21:00|4707||4707||4708||4707||0
1619792480000|2021-04-30 14:21:20|4713|4701|4714|4696|4715|4702|4713|4696|300
1619792500000|2021-04-30 14:21:40||4697||4696||4697||4696|0
1619792510000|2021-04-30 14:21:50||4698||4698||4698||4698|0
1619792520000|2021-04-30 14:22:00|4715|4699|4715|4698|4715|4699|4715|4698|0
1619792530000|2021-04-30 14:22:10||4699||4700||4700||4699|0
1619792540000|2021-04-30 14:22:20||4701||4701||4701||4701|0
1619792550000|2021-04-30 14:22:30||4702||4702||4702||4702|0
1619792560000|2021-04-30 14:22:40|4708|4695|4708|4695|4708|4697|4705|4695|228
1619792570000|2021-04-30 14:22:50||4696||4696||4696||4696|0
1619792580000|2021-04-30 14:23:00||4695||4697||4697||4695|0
1619792590000|2021-04-30 14:23:10||4698||4698||4699||4698|0
1619792600000|2021-04-30 14:23:20||4699||4695||4699||4695|0
1619792610000|2021-04-30 14:23:30|4703|4696|4708|4695|4708|4696|4703|4695|390
1619792640000|2021-04-30 14:24:00|4709|4700|4714|4702|4714|4703|4709|4700|400
1619792650000|2021-04-30 14:24:10|4713||4718||4718||4713||482
1619792660000|2021-04-30 14:24:20|4717|4700|4717|4704|4717|4704|4716|4700|0
1619792670000|2021-04-30 14:24:30|4720|4705|4720|4704|4720|4705|4720|4704|0
1619792680000|2021-04-30 14:24:40|4719|4705|4719|4703|4720|4705|4719|4703|0
1619792700000|2021-04-30 14:25:00|4720||4720||4720||4720||0
1619792710000|2021-04-30 14:25:10||4708||4706||4708||4703|0
1619792770000|2021-04-30 14:26:10|4719|4703|4705|4697|4719|4703|4705|4696|400
1619792780000|2021-04-30 14:26:20|4707|4698|4718|4701|4718|4705|4707|4697|700
1619792790000|2021-04-30 14:26:30|4717|4700|4716|4702|4719|4702|4716|4699|0
1619792800000|2021-04-30 14:26:40|4715|4701|4715|4701|4715|4701|4715|4701|0
1619792820000|2021-04-30 14:27:00||4700||4701||4701||4699|0
1619792840000|2021-04-30 14:27:20||4702||4704||4704||4702|0
1619792850000|2021-04-30 14:27:30|4714|4703|4714|4699|4714|4703|4714|4699|0
1619792860000|2021-04-30 14:27:40|4713|4700|4714|4700|4714|4702|4713|4699|0
1619792870000|2021-04-30 14:27:50||4701||4700||4701||4700|0
1619792880000|2021-04-30 14:28:00|||||||||100
1619792890000|2021-04-30 14:28:10||4704||4702||4704||4702|0
1619792900000|2021-04-30 14:28:20|4718|4708|4718|4704|4718|4708|4718|4702|200
1619792910000|2021-04-30 14:28:30|4719|4705|4721|4707|4721|4707|4719|4705|0
1619792920000|2021-04-30 14:28:40|4720|4708|4720|4708|4720|4709|4720|4708|0
1619792930000|2021-04-30 14:28:50||4709||4708||4709||4708|0
1619792940000|2021-04-30 14:29:00|4719|4710|4713|4702|4719|4710|4712|4692|500
1619792950000|2021-04-30 14:29:10|4712|4692|4713|4701|4713|4702|4712|4692|0
1619792960000|2021-04-30 14:29:20|4712||4712||4713||4712||0
1619792970000|2021-04-30 14:29:30|4713|4702|4720|4705|4720|4705|4713|4702|450
1619792980000|2021-04-30 14:29:40|4719|4706|4720|4707|4720|4707|4719|4706|0
1619792990000|2021-04-30 14:29:50|4719|4706|4718|4701|4720|4706|4718|4701|0
1619793000000|2021-04-30 14:30:00|4719|4702|4721|4704|4722|4704|4717|4702|0
1619793010000|2021-04-30 14:30:10|4720|4705|4721|4708|4721|4709|4711|4702|7902
1619793030000|2021-04-30 14:30:30|4720||4720||4720||4720||100
1619793050000|2021-04-30 14:30:50|4719|4709|4719|4709|4719|4709|4719|4709|100
1619793060000|2021-04-30 14:31:00|4718|4708|4718|4708|4718|4708|4718|4708|0
1619793070000|2021-04-30 14:31:10|4717||4718||4718||4717||100
1619793080000|2021-04-30 14:31:20|4717||4718||4718||4717||0
1619793090000|2021-04-30 14:31:30||4710||4710||4710||4710|0
1619793120000|2021-04-30 14:32:00|4717||4718||4718||4717||0
1619793130000|2021-04-30 14:32:10|4720|4712|4719|4710|4720|4714|4719|4710|200
1619793140000|2021-04-30 14:32:20|4717||4717||4717||4717||0
1619793150000|2021-04-30 14:32:30|4711|4708|4716|4704|4717|4708|4711|4704|900
1619793160000|2021-04-30 14:32:40|4715|4705|4716|4707|4716|4707|4715|4705|0
1619793170000|2021-04-30 14:32:50|4715|4706|4715|4706|4715|4707|4715|4706|0
1619793180000|2021-04-30 14:33:00||4707||4707||4707||4706|0
1619793190000|2021-04-30 14:33:10|4718|4708|4720|4711|4720|4713|4718|4708|734
1619793200000|2021-04-30 14:33:20|4719||4719||4719||4719||0
1619793210000|2021-04-30 14:33:30||4714||4714||4714||4714|0
1619793220000|2021-04-30 14:33:40|4720|4716|4721|4716|4721|4716|4720|4716|300
1619793250000|2021-04-30 14:34:10||4718||4716||4719||4716|500
1619793260000|2021-04-30 14:34:20|4720|4710|4719|4710|4720|4710|4718|4710|200
1619793270000|2021-04-30 14:34:30||4711||4711||4711||4711|0
1619793280000|2021-04-30 14:34:40||4710||4710||4710||4710|0
1619793290000|2021-04-30 14:34:50||4711||4711||4711||4711|0
1619793300000|2021-04-30 14:35:00||4710||4710||4711||4710|0
1619793310000|2021-04-30 14:35:10|4718|4711|4718|4712|4718|4712|4718|4711|0
1619793330000|2021-04-30 14:35:30|4719|4710|4719|4710|4719|4712|4719|4710|0
1619793340000|2021-04-30 14:35:40||4713||4710||4713||4710|0
1619793350000|2021-04-30 14:35:50||4712||4710||4712||4710|0
1619793360000|2021-04-30 14:36:00|4718|4712|4718|4710|4718|4712|4718|4710|100
1619793370000|2021-04-30 14:36:10|4715||4717||4717||4715||0
1619793390000|2021-04-30 14:36:30|4716|4706|4706|4701|4716|4706|4706|4701|0
1619793400000|2021-04-30 14:36:40|4704|4702|4704|4701|4704|4702|4703|4701|200
1619793420000|2021-04-30 14:37:00|4706|4702|4707|4702|4707|4703|4706|4702|400
1619793440000|2021-04-30 14:37:20||4701||4701||4701||4701|100
1619793450000|2021-04-30 14:37:30|4706|4699|4702|4691|4706|4699|4698|4686|417
1619793460000|2021-04-30 14:37:40|4698|4690|4698|4690|4702|4690|4694|4682|0
1619793470000|2021-04-30 14:37:50|4694|4685|4692|4682|4694|4685|4692|4682|0
1619793480000|2021-04-30 14:38:00|||||||||100
1619793490000|2021-04-30 14:38:10|4691|4683|4688|4682|4691|4683|4688|4682|0
1619793500000|2021-04-30 14:38:20|4689|4673|4683|4673|4689|4673|4683|4673|100
1619793510000|2021-04-30 14:38:30|4688|4675|4685|4672|4688|4677|4684|4662|100
1619793520000|2021-04-30 14:38:40||4674||4674||4674||4674|0
1619793530000|2021-04-30 14:38:50|4684||4684||4684||4683||0
1619793550000|2021-04-30 14:39:10|4681|4673|4681|4673|4681|4673|4681|4673|0
1619793560000|2021-04-30 14:39:20|4680|4671|4673|4660|4680|4671|4671|4658|141
1619793570000|2021-04-30 14:39:30|4671|4655|4671|4655|4674|4655|4668|4655|0
1619793580000|2021-04-30 14:39:40|4670||4667||4670||4667||200
1619793590000|2021-04-30 14:39:50|4666|4659|4666|4660|4666|4660|4666|4655|100
1619793600000|2021-04-30 14:40:00|4667|4661|4668|4661|4670|4662|4667|4661|400
1619793610000|2021-04-30 14:40:10|4667|4660|4667|4660|4667|4661|4667|4660|0
1619793620000|2021-04-30 14:40:20|4664|4655|4660|4655|4664|4656|4660|4655|100
1619793630000|2021-04-30 14:40:30|4659|4653|4658|4650|4659|4653|4658|4648|0
1619793640000|2021-04-30 14:40:40||4648||4650||4650||4648|0
1619793650000|2021-04-30 14:40:50|4660|4652|4663|4653|4663|4655|4660|4652|100
1619793660000|2021-04-30 14:41:00||4654||4656||4656||4654|0
1619793670000|2021-04-30 14:41:10|4662|4654|4663|4654|4663|4654|4662|4654|0
1619793680000|2021-04-30 14:41:20||4655||4655||4655||4655|100
1619793690000|2021-04-30 14:41:30|4667|4656|4669|4664|4669|4664|4667|4656|600
1619793710000|2021-04-30 14:41:50|4674||4670||4674||4670||100
1619793720000|2021-04-30 14:42:00|4674|4659|4674|4661|4674|4661|4667|4655|400
1619793730000|2021-04-30 14:42:10||4665||4667||4668||4665|0
1619793740000|2021-04-30 14:42:20|4677|4670|4678|4670|4679|4670|4677|4670|300
1619793750000|2021-04-30 14:42:30||4667||4667||4667||4667|0
1619793760000|2021-04-30 14:42:40|4670|4668|4678|4672|4678|4672|4670|4668|993
1619793770000|2021-04-30 14:42:50||4671||4671||4672||4671|165
1619793780000|2021-04-30 14:43:00|4675|4665|4672|4660|4675|4665|4672|4660|100
1619793790000|2021-04-30 14:43:10|4673|4663|4673|4663|4673|4663|4673|4663|0
1619793800000|2021-04-30 14:43:20|4664|4656|4672|4660|4673|4661|4663|4656|450
1619793810000|2021-04-30 14:43:30|4671||4671||4671||4671||0
1619793820000|2021-04-30 14:43:40||4659||4659||4660||4659|0
1619793830000|2021-04-30 14:43:50|4670|4658|4670|4658|4671|4658|4670|4658|0
1619793850000|2021-04-30 14:44:10|4669||4670||4670||4669||0
1619793860000|2021-04-30 14:44:20|4669||4668||4670||4668||0
1619793870000|2021-04-30 14:44:30||4656||4656||4658||4656|0
1619793880000|2021-04-30 14:44:40|4670|4660|4670|4657|4670|4660|4670|4657|0
1619793890000|2021-04-30 14:44:50||4658||4663||4664||4658|0
1619793960000|2021-04-30 14:46:00|4673|4665|4673|4664|4673|4665|4673|4663|187
1619793970000|2021-04-30 14:46:10|4672|4663|4665|4655|4673|4663|4660|4651|7098
1619793980000|2021-04-30 14:46:20|4664|4656|4664|4656|4664|4656|4664|4656|0
1619793990000|2021-04-30 14:46:30|4663|4655|4663|4649|4663|4655|4657|4649|200
1619794000000|2021-04-30 14:46:40|4662|4653|4662|4650|4662|4654|4662|4650|300
1619794010000|2021-04-30 14:46:50|4661||4661||4661||4661||0
1619794020000|2021-04-30 14:47:00|4659|4646|4659|4649|4660|4649|4655|4641|200
1619794030000|2021-04-30 14:47:10|4660|4650|4661|4645|4665|4661|4660|4645|500
1619794040000|2021-04-30 14:47:20|4662||4662||4662||4662||0
1619794050000|2021-04-30 14:47:30|4661||4665||4665||4661||0
1619794070000|2021-04-30 14:47:50||4649||4645||4649||4645|0
1619794080000|2021-04-30 14:48:00|4660|4649|4660|4645|4665|4649|4660|4645|0
1619794100000|2021-04-30 14:48:20||4647||4647||4647||4645|0
1619794110000|2021-04-30 14:48:30|4656||4652||4659||4652||0
1619794120000|2021-04-30 14:48:40|4650|4639|4649|4642|4655|4651|4648|4633|805
1619794130000|2021-04-30 14:48:50|4652|4643|4652|4642|4652|4643|4652|4642|0
1619794140000|2021-04-30 14:49:00|4651||4651||4651||4651||0
1619794150000|2021-04-30 14:49:10|4650||4651||4651||4650||0
1619794160000|2021-04-30 14:49:20|4655|4643|4655|4648|4655|4649|4655|4642|400
1619794170000|2021-04-30 14:49:30|||||||||100
1619794180000|2021-04-30 14:49:40||4650||4650||4650||4650|0
1619794190000|2021-04-30 14:49:50|4657|4642|4650|4637|4657|4642|4650|4637|200
1619794200000|2021-04-30 14:50:00|4646||4648||4649||4646||0
1619794210000|2021-04-30 14:50:10||4639||4638||4639||4637|0
1619794220000|2021-04-30 14:50:20|4647|4639|4646|4635|4647|4639|4644|4634|380
1619794240000|2021-04-30 14:50:40|||||||||100
1619794270000|2021-04-30 14:51:10|4645|4633|4643|4633|4645|4633|4643|4633|100
1619794290000|2021-04-30 14:51:30|4639|4626|4642|4633|4642|4633|4639|4626|200
1619794310000|2021-04-30 14:51:50|4638|4631|4640|4633|4642|4634|4634|4626|2208
1619794330000|2021-04-30 14:52:10|||||||||158
1619794360000|2021-04-30 14:52:40|4642|4636|4647|4640|4647|4640|4642|4636|100
1619794380000|2021-04-30 14:53:00|4646|4638|4647|4638|4647|4638|4646|4638|0
1619794390000|2021-04-30 14:53:10|4652|4640|4648|4639|4652|4644|4644|4639|600
1619794400000|2021-04-30 14:53:20||4640||4640||4640||4640|0
1619794450000|2021-04-30 14:54:10|4647||4648||4648||4647||100
1619794470000|2021-04-30 14:54:30|4644|4639|4642|4636|4644|4639|4642|4635|250
1619794480000|2021-04-30 14:54:40|4647|4635|4647|4636|4647|4639|4647|4635|590
1619794490000|2021-04-30 14:54:50||4637||4637||4637||4637|0
1619794500000|2021-04-30 14:55:00|4646||4646||4646||4646||0
1619794510000|2021-04-30 14:55:10|4641|4635|4641|4631|4641|4635|4641|4631|300
1619794520000|2021-04-30 14:55:20||4632||4632||4632||4632|0
1619794530000|2021-04-30 14:55:30|4640|4630|4640|4630|4640|4631|4640|4630|0
1619794540000|2021-04-30 14:55:40||4631||4631||4631||4630|0
1619794550000|2021-04-30 14:55:50|4639|4632|4636|4630|4639|4632|4636|4630|0
1619794570000|2021-04-30 14:56:10||4626||4626||4626||4626|0
1619794580000|2021-04-30 14:56:20|4634||4634||4634||4634||0
1619794590000|2021-04-30 14:56:30|4632|4627|4639|4634|4639|4634|4632|4627|400
1619794600000|2021-04-30 14:56:40||4630||4634||4634||4630|0
1619794610000|2021-04-30 14:56:50|4643|4635|4648|4637|4648|4637|4643|4635|300
1619794620000|2021-04-30 14:57:00|4650|4638|4648|4637|4653|4638|4648|4637|0
1619794650000|2021-04-30 14:57:30|4653||4653||4653||4653||334
1619794670000|2021-04-30 14:57:50||4638||4638||4638||4638|0
1619794700000|2021-04-30 14:58:20|4652||4652||4652||4652||200
1619794710000|2021-04-30 14:58:30||4639||4640||4640||4639|100
1619794740000|2021-04-30 14:59:00|4657|4641|4657|4640|4657|4641|4657|4640|0
1619794750000|2021-04-30 14:59:10|4660|4645|4660|4648|4660|4648|4660|4645|0
1619794760000|2021-04-30 14:59:20|4657|4649|4657|4649|4657|4650|4657|4649|0
1619794770000|2021-04-30 14:59:30|4655|4648|4655|4639|4655|4648|4653|4636|600
1619794780000|2021-04-30 14:59:40||4642||4643||4643||4641|0
1619794790000|2021-04-30 14:59:50|4654|4642|4654|4642|4654|4642|4654|4642|0
1619794800000|2021-04-30 15:00:00|4653|4643|4651|4638|4653|4643|4651|4638|0
1619794810000|2021-04-30 15:00:10|4646||4646||4646||4646||0
1619794830000|2021-04-30 15:00:30|4648|4640|4650|4638|4652|4640|4648|4638|0
1619794840000|2021-04-30 15:00:40|4649||4649||4649||4649||0
1619794860000|2021-04-30 15:01:00|4648||4648||4648||4648||0
1619794880000|2021-04-30 15:01:20|4645||4645||4645||4645||0
1619794890000|2021-04-30 15:01:30|4648||4648||4648||4648||0
1619794900000|2021-04-30 15:01:40|4647|4639|4648|4638|4648|4639|4647|4638|0
1619794910000|2021-04-30 15:01:50|4649|4639|4648|4638|4649|4639|4648|4638|0
1619794920000|2021-04-30 15:02:00|4649|4639|4648|4638|4649|4639|4648|4638|0
1619794930000|2021-04-30 15:02:10|4647||4647||4647||4647||0
1619794940000|2021-04-30 15:02:20|4648|4639|4648|4638|4648|4639|4648|4638|0
1619794950000|2021-04-30 15:02:30|4647|4639|4648|4639|4649|4639|4647|4638|0
1619794960000|2021-04-30 15:02:40||4638||4639||4639||4638|0
1619794970000|2021-04-30 15:02:50|4649|4638|4646|4638|4649|4639|4646|4638|0
1619794980000|2021-04-30 15:03:00|4648|4639|4648|4639|4648|4639|4648|4639|0
1619794990000|2021-04-30 15:03:10|4646|4638|4646|4638|4646|4638|4646|4638|0
1619795000000|2021-04-30 15:03:20|4647|4639|4645|4637|4652|4642|4645|4637|300
1619795010000|2021-04-30 15:03:30|4652|4638|4651|4638|4652|4638|4649|4637|0
1619795020000|2021-04-30 15:03:40|4652|4640|4650|4639|4652|4641|4650|4639|0
1619795030000|2021-04-30 15:03:50|4652|4640|4654|4640|4655|4642|4652|4639|0
1619795040000|2021-04-30 15:04:00|4652||4653||4654||4652||0
1619795050000|2021-04-30 15:04:10|4652|4641|4653|4641|4654|4641|4652|4641|100
1619795060000|2021-04-30 15:04:20|4656|4640|4654|4644|4657|4644|4652|4640|0
1619795070000|2021-04-30 15:04:30|4652|4641|4652|4642|4652|4642|4652|4641|0
1619795080000|2021-04-30 15:04:40|4654|4640|4653|4642|4654|4643|4653|4640|0
1619795090000|2021-04-30 15:04:50|4652|4640|4653|4641|4654|4642|4652|4640|0
1619795100000|2021-04-30 15:05:00|4652|4643|4653|4645|4658|4645|4652|4643|0
1619795110000|2021-04-30 15:05:10|4655|4646|4654|4645|4655|4646|4654|4645|0
1619795120000|2021-04-30 15:05:20|4653||4653||4653||4653||250
1619795140000|2021-04-30 15:05:40||4646||4645||4646||4645|0
1619795150000|2021-04-30 15:05:50|4652||4653||4653||4652||0
1619795160000|2021-04-30 15:06:00|4652|4639|4649|4640|4652|4645|4646|4639|600
1619795170000|2021-04-30 15:06:10|4652||4649||4652||4649||0
1619795190000|2021-04-30 15:06:30|4647||4647||4647||4647||0
1619795210000|2021-04-30 15:06:50|4646|4639|4642|4633|4646|4639|4642|4627|6400
1619795220000|2021-04-30 15:07:00|4638|4627|4635|4627|4638|4627|4634|4626|964
1619795230000|2021-04-30 15:07:10|4636|4628|4641|4632|4641|4633|4636|4628|600
1619795240000|2021-04-30 15:07:20||4631||4631||4631||4631|0
1619795270000|2021-04-30 15:07:50|4636||4640||4640||4636||100
1619795280000|2021-04-30 15:08:00|4641|4632|4644|4633|4646|4639|4641|4632|613
1619795290000|2021-04-30 15:08:10|4642|4638|4641|4626|4642|4638|4640|4626|0
1619795300000|2021-04-30 15:08:20|4643|4633|4643|4632|4644|4633|4643|4632|0
1619795310000|2021-04-30 15:08:30|4644|4633|4641|4632|4644|4633|4641|4632|0
1619795330000|2021-04-30 15:08:50|4639|4626|4637|4628|4639|4628|4637|4626|0
1619795350000|2021-04-30 15:09:10||4627||4628||4628||4626|100
1619795390000|2021-04-30 15:09:50|4633|4629|4637|4626|4637|4629|4633|4626|400
1619795400000|2021-04-30 15:10:00|4633|4625|4630|4624|4636|4625|4626|4623|600
1619795410000|2021-04-30 15:10:10|4633|4628|4631|4624|4633|4629|4631|4624|900
1619795430000|2021-04-30 15:10:30|4630||4630||4630||4630||0
1619795440000|2021-04-30 15:10:40||4625||4625||4625||4625|0
1619795460000|2021-04-30 15:11:00|4631|4626|4644|4633|4644|4633|4631|4626|2208
1619795470000|2021-04-30 15:11:10||4635||4636||4636||4635|0
1619795500000|2021-04-30 15:11:40|4645|4640|4644|4641|4645|4641|4643|4640|200
1619795510000|2021-04-30 15:11:50|4645||4645||4645||4645||0
1619795520000|2021-04-30 15:12:00|4647|4642|4647|4643|4647|4643|4647|4642|0
1619795560000|2021-04-30 15:12:40|4646|4642|4646|4636|4646|4642|4642|4635|700
1619795570000|2021-04-30 15:12:50|4647|4638|4647|4639|4647|4639|4647|4638|0
1619795590000|2021-04-30 15:13:10||4636||4639||4639||4636|0
1619795610000|2021-04-30 15:13:30||4640||4640||4640||4640|200
1619795630000|2021-04-30 15:13:50|4650|4641|4650|4646|4650|4646|4650|4641|600
1619795640000|2021-04-30 15:14:00|4651||4650||4651||4650||100
1619795650000|2021-04-30 15:14:10|4651|4648|4653|4649|4658|4651|4650|4646|5285
1619795660000|2021-04-30 15:14:20|4652|4650|4653|4647|4653|4650|4651|4647|500
1619795680000|2021-04-30 15:14:40|4650|4645|4649|4643|4650|4645|4649|4643|300
1619795690000|2021-04-30 15:14:50|4650||4650||4650||4650||0
1619795700000|2021-04-30 15:15:00|4649||4650||4650||4649||0
1619795710000|2021-04-30 15:15:10|4645|4634|4647|4640|4647|4640|4641|4631|200
1619795730000|2021-04-30 15:15:30|4650|4643|4658|4640|4658|4645|4650|4640|100
1619795750000|2021-04-30 15:15:50|4656|4642|4655|4641|4656|4642|4655|4641|100
1619795760000|2021-04-30 15:16:00|4653||4652||4653||4652||0
1619795790000|2021-04-30 15:16:30|4649||4649||4649||4649||0
1619795810000|2021-04-30 15:16:50|4648||4648||4648||4648||100
1619795830000|2021-04-30 15:17:10|4650|4644|4653|4642|4653|4644|4650|4641|200
1619795840000|2021-04-30 15:17:20|4652|4643|4652|4643|4653|4643|4651|4643|0
1619795850000|2021-04-30 15:17:30|4651|4642|4652|4642|4652|4642|4651|4642|0
1619795860000|2021-04-30 15:17:40|4651|4643|4651|4642|4651|4643|4651|4642|0
1619795870000|2021-04-30 15:17:50|4652|4643|4653|4642|4653|4643|4652|4642|0
1619795880000|2021-04-30 15:18:00|4652|4643|4652|4642|4652|4643|4652|4642|100
1619795910000|2021-04-30 15:18:30|4653||4653||4653||4653||0
1619795920000|2021-04-30 15:18:40|4652||4652||4652||4652||0
1619795930000|2021-04-30 15:18:50|4653|4643|4653|4642|4653|4643|4653|4642|0
1619795940000|2021-04-30 15:19:00|4652||4652||4652||4652||0
1619795950000|2021-04-30 15:19:10|||||||||100
1619795990000|2021-04-30 15:19:50|||||||||100
1619796000000|2021-04-30 15:20:00|||||||||200
1619796010000|2021-04-30 15:20:10|4648|4641|4644|4637|4650|4641|4644|4634|400
1619796020000|2021-04-30 15:20:20|4645||4644||4645||4644||0
1619796060000|2021-04-30 15:21:00|4643||4643||4643||4643||0
1619796080000|2021-04-30 15:21:20|4644|4640|4651|4644|4651|4644|4644|4640|1872
1619796100000|2021-04-30 15:21:40|4657|4645|4658|4646|4658|4646|4656|4645|308
1619796110000|2021-04-30 15:21:50||4649||4649||4649||4649|0
1619796120000|2021-04-30 15:22:00||4653||4649||4653||4649|0
1619796130000|2021-04-30 15:22:10||4650||4649||4650||4649|0
1619796170000|2021-04-30 15:22:50|||||||||100
1619796180000|2021-04-30 15:23:00||4650||4649||4650||4649|0
1619796190000|2021-04-30 15:23:10|||||||||200
1619796200000|2021-04-30 15:23:20|||||||||100
1619796220000|2021-04-30 15:23:40|4657||4657||4657||4657||0
1619796230000|2021-04-30 15:23:50|4658||4658||4658||4658||0
1619796270000|2021-04-30 15:24:30|4657||4658||4658||4657||250
1619796280000|2021-04-30 15:24:40|4656|4648|4657|4648|4657|4648|4651|4648|500
1619796300000|2021-04-30 15:25:00|||||||||100
1619796310000|2021-04-30 15:25:10|4656||4657||4657||4656||0
1619796320000|2021-04-30 15:25:20|||||||||300
1619796330000|2021-04-30 15:25:30|4650|4644|4653|4644|4653|4644|4650|4644|100
1619796340000|2021-04-30 15:25:40|4656||4656||4656||4656||0
1619796350000|2021-04-30 15:25:50|4655||4654||4655||4654||0
1619796370000|2021-04-30 15:26:10|4653|4639|4651|4641|4653|4641|4649|4639|200
1619796380000|2021-04-30 15:26:20|4653|4640|4653|4643|4653|4643|4653|4640|100
1619796400000|2021-04-30 15:26:40|4652|4640|4653|4639|4653|4642|4648|4639|0
1619796410000|2021-04-30 15:26:50||4640||4641||4642||4640|0
1619796420000|2021-04-30 15:27:00|4654|4642|4657|4642|4657|4648|4654|4642|388
1619796440000|2021-04-30 15:27:20||4643||4643||4643||4643|0
1619796450000|2021-04-30 15:27:30||4645||4645||4645||4645|0
1619796460000|2021-04-30 15:27:40||4646||4646||4646||4646|0
1619796480000|2021-04-30 15:28:00|4656||4657||4657||4653||100
1619796510000|2021-04-30 15:28:30|4654||4655||4657||4653||0
1619796520000|2021-04-30 15:28:40|4656||4656||4656||4656||125
1619796540000|2021-04-30 15:29:00|||||||||100
1619796550000|2021-04-30 15:29:10|4655||4656||4656||4654||100
1619796560000|2021-04-30 15:29:20|4655|4647|4656|4646|4656|4647|4655|4646|0
1619796570000|2021-04-30 15:29:30|4655||4655||4656||4655||0
1619796590000|2021-04-30 15:29:50|4656||4655||4656||4655||100
1619796610000|2021-04-30 15:30:10|4654||4654||4654||4654||0
1619796620000|2021-04-30 15:30:20||4647||4646||4647||4646|600
1619796650000|2021-04-30 15:30:50|||||||||100
1619796660000|2021-04-30 15:31:00|4656|4652|4654|4650|4660|4654|4654|4650|400
1619796690000|2021-04-30 15:31:30|4656|4653|4656|4652|4656|4653|4656|4652|100
1619796700000|2021-04-30 15:31:40|4657|4653|4660|4656|4662|4657|4657|4653|300
1619796710000|2021-04-30 15:31:50|4662||4662||4662||4662||0
1619796730000|2021-04-30 15:32:10|4664|4658|4675|4667|4678|4667|4664|4658|600
1619796770000|2021-04-30 15:32:50|||||||||200
1619796780000|2021-04-30 15:33:00|4676|4668|4676|4667|4676|4668|4676|4667|0
1619796790000|2021-04-30 15:33:10||4668||4667||4668||4667|100
1619796800000|2021-04-30 15:33:20|4675||4676||4676||4675||0
1619796820000|2021-04-30 15:33:40||4670||4670||4670||4670|0
1619796830000|2021-04-30 15:33:50|4677|4673|4677|4673|4680|4675|4676|4673|400
1619796840000|2021-04-30 15:34:00|4676|4670|4675|4668|4676|4670|4670|4668|700
1619796860000|2021-04-30 15:34:20|||||||||100
1619796900000|2021-04-30 15:35:00||4669||4670||4670||4669|0
1619796920000|2021-04-30 15:35:20|4674||4675||4675||4674||0
1619796930000|2021-04-30 15:35:30|4678||4676||4678||4676||100
1619796940000|2021-04-30 15:35:40||4671||4672||4672||4670|0
1619796950000|2021-04-30 15:35:50|4678||4678||4678||4678||0
1619796960000|2021-04-30 15:36:00|4675|4669|4672|4662|4675|4669|4670|4661|400
1619796970000|2021-04-30 15:36:10|4673|4666|4673|4666|4673|4666|4673|4666|0
1619796980000|2021-04-30 15:36:20|4675|4667|4675|4666|4675|4667|4675|4666|0
1619796990000|2021-04-30 15:36:30|4674||4674||4674||4674||100
1619797000000|2021-04-30 15:36:40|4675|4665|4675|4668|4675|4668|4675|4665|162
1619797020000|2021-04-30 15:37:00|4677|4669|4679|4670|4685|4683|4677|4669|12448
1619797030000|2021-04-30 15:37:10|4676|4665|4677|4664|4679|4666|4673|4664|100
1619797040000|2021-04-30 15:37:20|4676||4676||4676||4676||0
1619797050000|2021-04-30 15:37:30|4677||4677||4677||4677||0
1619797060000|2021-04-30 15:37:40||4662||4662||4662||4662|0
1619797070000|2021-04-30 15:37:50|4674|4660|4672|4661|4674|4661|4672|4660|800
1619797080000|2021-04-30 15:38:00|4671||4670||4671||4670||0
1619797090000|2021-04-30 15:38:10|4667|4660|4670|4659|4670|4660|4667|4659|0
1619797100000|2021-04-30 15:38:20||4661||4660||4661||4660|0
1619797110000|2021-04-30 15:38:30|4669||4670||4670||4669||200
1619797130000|2021-04-30 15:38:50|4671||4671||4671||4671||200
1619797140000|2021-04-30 15:39:00||4663||4663||4663||4663|0
1619797150000|2021-04-30 15:39:10||4666||4664||4666||4664|300
1619797160000|2021-04-30 15:39:20|4673|4668|4673|4668|4673|4668|4673|4664|0
1619797170000|2021-04-30 15:39:30||4664||4664||4665||4664|200
1619797180000|2021-04-30 15:39:40|4675|4670|4673|4669|4677|4671|4673|4669|523
1619797190000|2021-04-30 15:39:50||4670||4669||4670||4669|0
1619797200000|2021-04-30 15:40:00|4672|4659|4673|4667|4673|4667|4670|4659|100
1619797230000|2021-04-30 15:40:30|||||||||100
1619797250000|2021-04-30 15:40:50|4672||4673||4673||4672||0
1619797270000|2021-04-30 15:41:10|4672||4673||4673||4672||0
1619797300000|2021-04-30 15:41:40|4670|4666|4672|4666|4672|4666|4670|4666|500
1619797310000|2021-04-30 15:41:50|4669|4658|4666|4658|4669|4658|4665|4658|300
1619797320000|2021-04-30 15:42:00||4659||4658||4659||4658|0
1619797330000|2021-04-30 15:42:10||4660||4660||4660||4660|200
1619797340000|2021-04-30 15:42:20|||||||||600
1619797350000|2021-04-30 15:42:30|4665|4655|4664|4658|4666|4658|4663|4654|510
1619797360000|2021-04-30 15:42:40|4661|4654|4663|4654|4663|4654|4661|4652|0
1619797370000|2021-04-30 15:42:50|||||||||100
1619797380000|2021-04-30 15:43:00|4662|4652|4662|4652|4662|4654|4661|4652|0
1619797390000|2021-04-30 15:43:10|4661|4654|4661|4654|4661|4654|4661|4654|100
1619797400000|2021-04-30 15:43:20||4655||4654||4655||4654|0
1619797410000|2021-04-30 15:43:30|||||||||100
1619797420000|2021-04-30 15:43:40||4655||4654||4655||4654|0
1619797430000|2021-04-30 15:43:50|4660||4661||4661||4660||0
1619797440000|2021-04-30 15:44:00|4665|4659|4665|4654|4665|4660|4665|4654|988
1619797460000|2021-04-30 15:44:20|4664|4657|4664|4657|4664|4657|4664|4657|0
1619797480000|2021-04-30 15:44:40|4663|4653|4663|4654|4663|4654|4657|4651|400
1619797490000|2021-04-30 15:44:50|4662|4651|4660|4651|4662|4651|4660|4651|100
1619797510000|2021-04-30 15:45:10||4654||4654||4654||4654|0
1619797530000|2021-04-30 15:45:30|4661|4658|4664|4659|4664|4660|4661|4658|1000
1619797540000|2021-04-30 15:45:40|4663||4663||4663||4663||0
1619797560000|2021-04-30 15:46:00|4661|4654|4662|4651|4663|4655|4660|4651|100
1619797570000|2021-04-30 15:46:10||4654||4654||4654||4654|0
1619797590000|2021-04-30 15:46:30|4661||4661||4661||4661||0
1619797600000|2021-04-30 15:46:40|4658|4651|4661|4653|4661|4653|4658|4651|100
1619797610000|2021-04-30 15:46:50||4654||4654||4654||4654|0
1619797620000|2021-04-30 15:47:00||4655||4655||4656||4655|320
1619797630000|2021-04-30 15:47:10||4656||4656||4656||4656|0
1619797660000|2021-04-30 15:47:40|4659|4652|4660|4653|4660|4653|4659|4652|10500
1619797670000|2021-04-30 15:47:50||4652||4649||4652||4649|0
1619797680000|2021-04-30 15:48:00||4652||4654||4654||4652|100
1619797690000|2021-04-30 15:48:10|4661|4655|4663|4656|4663|4656|4661|4655|0
1619797710000|2021-04-30 15:48:30||4657||4657||4657||4657|0
1619797720000|2021-04-30 15:48:40|4665|4658|4667|4661|4668|4661|4665|4658|330
1619797740000|2021-04-30 15:49:00|4668|4662|4669|4663|4669|4666|4668|4662|100
1619797750000|2021-04-30 15:49:10||4664||4664||4664||4664|0
1619797800000|2021-04-30 15:50:00|4668|4665|4669|4665|4669|4665|4668|4665|0
1619797820000|2021-04-30 15:50:20|4667|4664|4667|4662|4667|4664|4666|4662|400
1619797840000|2021-04-30 15:50:40||4664||4664||4664||4664|0
1619797850000|2021-04-30 15:50:50|4669|4665|4669|4666|4669|4666|4669|4665|128
1619797860000|2021-04-30 15:51:00|4670|4668|4672|4667|4672|4669|4670|4666|800
1619797880000|2021-04-30 15:51:20|||||||||200
1619797920000|2021-04-30 15:52:00|4671|4662|4672|4663|4672|4663|4669|4662|100
1619797930000|2021-04-30 15:52:10|4668||4668||4668||4668||0
1619797940000|2021-04-30 15:52:20|4667|4662|4667|4662|4667|4662|4667|4662|0
1619797950000|2021-04-30 15:52:30|4669||4669||4669||4669||0
1619797960000|2021-04-30 15:52:40|4668|4663|4668|4662|4668|4663|4668|4662|0
1619797970000|2021-04-30 15:52:50|4669|4663|4665|4662|4669|4663|4665|4662|0
1619797990000|2021-04-30 15:53:10|4666|4663|4667|4662|4667|4663|4666|4662|100
1619798000000|2021-04-30 15:53:20||4663||4663||4663||4662|0
1619798020000|2021-04-30 15:53:40|4666|4662|4666|4657|4666|4662|4664|4657|408
1619798030000|2021-04-30 15:53:50||4658||4659||4659||4658|0
1619798040000|2021-04-30 15:54:00||4657||4657||4657||4657|100
1619798070000|2021-04-30 15:54:30|4662|4662|4666|4661|4666|4662|4662|4661|3300
1619798080000|2021-04-30 15:54:40|4669|4663|4668|4661|4669|4666|4666|4661|1142
1619798100000|2021-04-30 15:55:00|||||||||100
1619798130000|2021-04-30 15:55:30|4666|4658|4663|4658|4666|4658|4663|4658|300
1619798150000|2021-04-30 15:55:50||4659||4659||4659||4659|100
1619798160000|2021-04-30 15:56:00|4665||4665||4665||4665||100
1619798170000|2021-04-30 15:56:10|||||||||345
1619798210000|2021-04-30 15:56:50|||||||||100
1619798240000|2021-04-30 15:57:20|||||||||100
1619798260000|2021-04-30 15:57:40|||||||||100
1619798270000|2021-04-30 15:57:50|4664||4664||4664||4664||200
1619798280000|2021-04-30 15:58:00|4663|4657|4663|4657|4663|4657|4659|4655|1112
1619798290000|2021-04-30 15:58:10|4662||4662||4662||4662||0
1619798330000|2021-04-30 15:58:50|4658|4652|4661|4652|4661|4653|4658|4652|200
1619798340000|2021-04-30 15:59:00|4662|4653|4661|4653|4662|4653|4661|4652|100
1619798350000|2021-04-30 15:59:10||4652||4652||4653||4652|0
1619798370000|2021-04-30 15:59:30|4660|4650|4660|4652|4660|4652|4659|4650|100
1619798380000|2021-04-30 15:59:40|4659||4659||4659||4659||100
1619798390000|2021-04-30 15:59:50|4660|4653|4660|4656|4660|4656|4660|4652|352
1619798400000|2021-04-30 16:00:00|4661||4661||4661||4660||225
1619798420000|2021-04-30 16:00:20|||||||||100
1619798430000|2021-04-30 16:00:30|4663|4659|4663|4658|4663|4660|4661|4656|3800
1619798520000|2021-04-30 16:02:00|4661|4656|4661|4656|4663|4656|4660|4656|100
1619798530000|2021-04-30 16:02:10|4663||4663||4663||4663||0
1619798540000|2021-04-30 16:02:20|4662|4653|4656|4650|4662|4653|4656|4650|100
1619798560000|2021-04-30 16:02:40|4652|4647|4653|4647|4656|4647|4652|4647|300
1619798580000|2021-04-30 16:03:00|||||||||100
1619798600000|2021-04-30 16:03:20|||||||||100
1619798620000|2021-04-30 16:03:40||4648||4648||4648||4648|0
1619798630000|2021-04-30 16:03:50|||||||||100
1619798650000|2021-04-30 16:04:10|4656|4649|4656|4650|4656|4651|4656|4649|585
1619798670000|2021-04-30 16:04:30|4654||4654||4654||4654||0
1619798680000|2021-04-30 16:04:40|4652|4649|4650|4644|4655|4649|4649|4644|300
1619798700000|2021-04-30 16:05:00|4651|4645|4652|4645|4652|4646|4651|4645|0
1619798760000|2021-04-30 16:06:00||4646||4646||4646||4646|0
1619798790000|2021-04-30 16:06:30|4651|4647|4662|4651|4662|4651|4651|4647|300
1619798800000|2021-04-30 16:06:40|4657||4657||4657||4657||0
1619798810000|2021-04-30 16:06:50|4662|4654|4661|4654|4663|4654|4661|4654|600
1619798820000|2021-04-30 16:07:00|4663||4663||4663||4663||0
1619798840000|2021-04-30 16:07:20|4662||4662||4662||4662||0
1619798850000|2021-04-30 16:07:30|4660||4665||4665||4660||0
1619798860000|2021-04-30 16:07:40||4655||4655||4655||4655|0
1619798870000|2021-04-30 16:07:50|4662||4662||4662||4662||0
1619798880000|2021-04-30 16:08:00|4663|4656|4662|4655|4663|4656|4662|4655|100
1619798930000|2021-04-30 16:08:50|4659||4662||4662||4659||0
1619798960000|2021-04-30 16:09:20|4661|4654|4656|4651|4661|4654|4656|4651|200
1619798990000|2021-04-30 16:09:50|4654|4647|4654|4647|4654|4647|4653|4647|0
1619799000000|2021-04-30 16:10:00|4655|4649|4655|4648|4655|4649|4655|4648|0
1619799070000|2021-04-30 16:11:10||4649||4649||4649||4649|100
1619799080000|2021-04-30 16:11:20|||||||||100
1619799120000|2021-04-30 16:12:00|4656|4652|4655|4652|4657|4655|4654|4652|319
1619799130000|2021-04-30 16:12:10|4654|4647|4657|4652|4657|4652|4654|4647|340
1619799180000|2021-04-30 16:13:00||4653||4652||4653||4652|100
1619799190000|2021-04-30 16:13:10|4656||4656||4656||4656||0
1619799200000|2021-04-30 16:13:20|4657|4653|4657|4653|4657|4653|4657|4653|0
1619799210000|2021-04-30 16:13:30|4655|4652|4655|4652|4657|4652|4654|4652|200
1619799220000|2021-04-30 16:13:40|4656|4653|4658|4653|4658|4653|4656|4652|500
1619799240000|2021-04-30 16:14:00|4656|4652|4658|4653|4658|4653|4656|4652|100
1619799260000|2021-04-30 16:14:20||4652||4652||4652||4652|0
1619799290000|2021-04-30 16:14:50|4656||4656||4656||4656||0
1619799330000|2021-04-30 16:15:30|4657||4657||4657||4657||157
1619799370000|2021-04-30 16:16:10||4654||4654||4654||4654|0
1619799420000|2021-04-30 16:17:00|4659||4659||4659||4659||0
1619799430000|2021-04-30 16:17:10|4655|4652|4656|4650|4656|4652|4653|4647|500
1619799440000|2021-04-30 16:17:20|4655||4654||4655||4654||0
1619799460000|2021-04-30 16:17:40|||||||||460
1619799470000|2021-04-30 16:17:50|4655|4652|4657|4651|4657|4652|4655|4651|478
1619799490000|2021-04-30 16:18:10||4652||4652||4652||4652|0
1619799550000|2021-04-30 16:19:10|4660|4654|4660|4657|4660|4657|4660|4654|300
1619799560000|2021-04-30 16:19:20|4658|4655|4660|4656|4660|4656|4657|4655|400
1619799580000|2021-04-30 16:19:40|||||||||100
1619799610000|2021-04-30 16:20:10|4658|4655|4657|4652|4660|4655|4655|4651|100
1619799630000|2021-04-30 16:20:30||4651||4651||4651||4651|0
1619799660000|2021-04-30 16:21:00|4659|4654|4660|4656|4660|4657|4657|4653|300
1619799680000|2021-04-30 16:21:20|4663|4657|4663|4658|4663|4658|4663|4657|200
1619799700000|2021-04-30 16:21:40|4661||4661||4661||4661||0
1619799720000|2021-04-30 16:22:00|4660|4655|4659|4655|4660|4655|4659|4655|100
1619799730000|2021-04-30 16:22:10|4657|4651|4660|4652|4660|4653|4657|4651|0
1619799740000|2021-04-30 16:22:20||4653||4653||4653||4653|0
1619799750000|2021-04-30 16:22:30|4655|4651|4659|4651|4660|4651|4655|4651|112
1619799790000|2021-04-30 16:23:10|4656||4658||4658||4656||0
1619799810000|2021-04-30 16:23:30|4654|4652|4658|4651|4658|4652|4653|4651|0
1619799840000|2021-04-30 16:24:00|4656|4647|4652|4647|4656|4647|4652|4647|200
1619799850000|2021-04-30 16:24:10|4651|4646|4646|4640|4651|4646|4646|4640|300
1619799870000|2021-04-30 16:24:30|4645|4643|4647|4644|4647|4644|4645|4643|200
1619799880000|2021-04-30 16:24:40|4649|4645|4649|4643|4649|4645|4649|4643|0
1619799890000|2021-04-30 16:24:50||4644||4644||4644||4644|0
1619799900000|2021-04-30 16:25:00|4652|4648|4652|4645|4652|4648|4652|4644|300
1619799980000|2021-04-30 16:26:20|4651|4640|4651|4640|4651|4645|4651|4640|0
1619800010000|2021-04-30 16:26:50|4652|4644|4652|4644|4652|4644|4652|4640|100
1619800020000|2021-04-30 16:27:00||4645||4647||4647||4645|354
1619800040000|2021-04-30 16:27:20||4648||4648||4648||4648|0
1619800050000|2021-04-30 16:27:30|4656|4650|4656|4648|4656|4650|4656|4648|342
1619800080000|2021-04-30 16:28:00|4653||4656||4656||4653||443
1619800090000|2021-04-30 16:28:10|4654||4654||4654||4654||0
1619800100000|2021-04-30 16:28:20|4656|4649|4656|4649|4656|4651|4654|4649|0
1619800110000|2021-04-30 16:28:30|||||||||100
1619800150000|2021-04-30 16:29:10|||||||||510
1619800160000|2021-04-30 16:29:20||4652||4652||4653||4652|0
1619800170000|2021-04-30 16:29:30|4657|4655|4657|4652|4657|4655|4656|4652|300
1619800190000|2021-04-30 16:29:50|4656||4656||4656||4656||0
1619800200000|2021-04-30 16:30:00|4657|4654|4657|4653|4657|4654|4657|4653|306
1619800220000|2021-04-30 16:30:20|4659|4654|4659|4655|4659|4655|4659|4653|376
1619800230000|2021-04-30 16:30:30|4661|4656|4662|4656|4662|4656|4661|4656|200
1619800240000|2021-04-30 16:30:40|4661||4661||4662||4661||0
1619800250000|2021-04-30 16:30:50|4662||4662||4662||4662||0
1619800260000|2021-04-30 16:31:00|4659|4655|4661|4655|4661|4655|4658|4655|400
1619800270000|2021-04-30 16:31:10|4657|4654|4659|4654|4659|4654|4656|4654|100
1619800300000|2021-04-30 16:31:40|4655|4646|4655|4648|4655|4648|4655|4646|100
1619800330000|2021-04-30 16:32:10|||||||||100
1619800340000|2021-04-30 16:32:20|4653|4650|4653|4648|4653|4650|4653|4648|0
1619800350000|2021-04-30 16:32:30|4655|4650|4655|4650|4655|4651|4655|4650|558
1619800400000|2021-04-30 16:33:20|4658|4652|4658|4652|4658|4653|4658|4651|400
1619800410000|2021-04-30 16:33:30|4657||4658||4658||4657||0
1619800430000|2021-04-30 16:33:50|4657||4658||4658||4657||0
1619800440000|2021-04-30 16:34:00|4657|4650|4657|4648|4657|4650|4652|4648|701
1619800450000|2021-04-30 16:34:10|4656|4642|4657|4644|4657|4644|4656|4642|200
1619800460000|2021-04-30 16:34:20|4656|4646|4656|4646|4656|4646|4656|4646|0
1619800480000|2021-04-30 16:34:40||4647||4647||4647||4647|0
1619800520000|2021-04-30 16:35:20|4654|4644|4654|4644|4654|4644|4654|4644|0
1619800530000|2021-04-30 16:35:30|4655||4652||4655||4652||0
1619800540000|2021-04-30 16:35:40|4654||4654||4654||4654||0
1619800550000|2021-04-30 16:35:50||4641||4641||4641||4641|100
1619800560000|2021-04-30 16:36:00||4644||4641||4644||4641|0
1619800570000|2021-04-30 16:36:10||4643||4643||4643||4643|0
1619800590000|2021-04-30 16:36:30||4641||4643||4643||4641|0
1619800610000|2021-04-30 16:36:50|4651||4652||4654||4651||0
1619800620000|2021-04-30 16:37:00|4651|4644|4651|4643|4651|4644|4651|4643|0
1619800630000|2021-04-30 16:37:10|4650||4650||4651||4650||0
1619800660000|2021-04-30 16:37:40||4642||4642||4642||4642|0
1619800670000|2021-04-30 16:37:50|4647|4640|4649|4640|4650|4641|4645|4640|0
1619800680000|2021-04-30 16:38:00|4648|4641|4648|4640|4648|4641|4648|4640|0
1619800690000|2021-04-30 16:38:10|4649||4650||4650||4648||0
1619800730000|2021-04-30 16:38:50|4649||4648||4650||4648||0
1619800750000|2021-04-30 16:39:10|4649|4641|4649|4641|4649|4641|4648|4641|0
1619800770000|2021-04-30 16:39:30|4650|4642|4654|4648|4654|4648|4650|4642|300
1619800780000|2021-04-30 16:39:40|4657||4657||4657||4657||0
1619800790000|2021-04-30 16:39:50|4653||4654||4654||4653||0
1619800800000|2021-04-30 16:40:00|4656|4642|4649|4642|4657|4642|4649|4642|300
1619800810000|2021-04-30 16:40:10|4651||4651||4651||4651||0
1619800820000|2021-04-30 16:40:20|4652|4644|4654|4645|4657|4645|4652|4644|200
1619800830000|2021-04-30 16:40:30|4653|4646|4654|4646|4657|4646|4653|4646|706
1619800860000|2021-04-30 16:41:00||4647||4646||4647||4646|0
1619800870000|2021-04-30 16:41:10|4657|4647|4657|4647|4657|4647|4657|4647|0
1619800890000|2021-04-30 16:41:30|4654|4646|4653|4646|4654|4646|4653|4646|0
1619800900000|2021-04-30 16:41:40|4651|4644|4651|4644|4651|4644|4647|4644|190
1619800920000|2021-04-30 16:42:00||4645||4644||4645||4644|0
1619800940000|2021-04-30 16:42:20|4648||4648||4648||4648||0
1619800960000|2021-04-30 16:42:40|4649|4645|4648|4644|4649|4645|4647|4644|100
1619800970000|2021-04-30 16:42:50|||||||||200
1619800980000|2021-04-30 16:43:00|4651||4651||4651||4651||0
1619801000000|2021-04-30 16:43:20|4650|4642|4647|4642|4651|4642|4646|4642|2306
1619801010000|2021-04-30 16:43:30|4645|4640|4645|4640|4645|4640|4645|4640|200
1619801020000|2021-04-30 16:43:40|4644|4635|4645|4637|4645|4637|4642|4635|200
1619801030000|2021-04-30 16:43:50|4644|4635|4644|4635|4644|4635|4644|4635|0
1619801040000|2021-04-30 16:44:00|4643|4636|4642|4636|4643|4636|4640|4636|0
1619801070000|2021-04-30 16:44:30|4644|4638|4643|4636|4644|4638|4643|4636|100
1619801080000|2021-04-30 16:44:40|4644|4637|4640|4633|4644|4637|4640|4633|0
1619801090000|2021-04-30 16:44:50|4639|4634|4640|4631|4640|4634|4639|4631|0
1619801100000|2021-04-30 16:45:00||4634||4633||4634||4632|0
1619801110000|2021-04-30 16:45:10|4639||4640||4640||4639||0
1619801120000|2021-04-30 16:45:20|4641|4637|4641|4633|4641|4637|4641|4633|200
1619801160000|2021-04-30 16:46:00|4640||4637||4640||4637||171
1619801170000|2021-04-30 16:46:10|4638|4634|4640|4633|4640|4634|4638|4633|200
1619801180000|2021-04-30 16:46:20|4636|4630|4635|4630|4636|4630|4634|4630|300
1619801200000|2021-04-30 16:46:40||4631||4631||4631||4630|0
1619801210000|2021-04-30 16:46:50|4637|4633|4637|4633|4637|4633|4637|4633|400
1619801220000|2021-04-30 16:47:00|4638|4636|4639|4634|4639|4636|4638|4633|200
1619801230000|2021-04-30 16:47:10|4638|4635|4641|4634|4642|4635|4638|4634|0
1619801240000|2021-04-30 16:47:20|4642|4635|4642|4636|4642|4636|4642|4635|0
1619801250000|2021-04-30 16:47:30|4641||4641||4643||4641||0
1619801260000|2021-04-30 16:47:40|4639|4635|4636|4633|4639|4635|4635|4633|800
1619801270000|2021-04-30 16:47:50|4634|4634|4642|4636|4645|4636|4634|4634|3231
1619801280000|2021-04-30 16:48:00|4644|4637|4644|4637|4644|4637|4644|4637|0
1619801330000|2021-04-30 16:48:50|||||||||100
1619801340000|2021-04-30 16:49:00||4640||4640||4640||4640|0
1619801350000|2021-04-30 16:49:10||4637||4639||4639||4637|0
1619801360000|2021-04-30 16:49:20|4641||4641||4641||4641||0
1619801370000|2021-04-30 16:49:30|4642||4642||4642||4642||100
1619801400000|2021-04-30 16:50:00||4640||4639||4640||4639|0
1619801410000|2021-04-30 16:50:10|||||||||100
1619801420000|2021-04-30 16:50:20|4641|4636|4639|4635|4642|4637|4638|4634|5852
1619801430000|2021-04-30 16:50:30|4638|4634|4638|4634|4638|4634|4638|4634|400
1619801460000|2021-04-30 16:51:00|4640|4635|4640|4636|4640|4636|4640|4635|100
1619801470000|2021-04-30 16:51:10||4635||4635||4635||4635|0
1619801490000|2021-04-30 16:51:30||4636||4635||4636||4635|0
1619801500000|2021-04-30 16:51:40|4639|4636|4639|4635|4640|4636|4639|4635|0
1619801540000|2021-04-30 16:52:20|4637|4634|4637|4634|4637|4634|4637|4634|100
1619801550000|2021-04-30 16:52:30|4638||4637||4638||4637||0
1619801570000|2021-04-30 16:52:50|4636|4633|4636|4633|4636|4633|4636|4633|200
1619801580000|2021-04-30 16:53:00|4637||4636||4637||4636||0
1619801600000|2021-04-30 16:53:20|4635|4630|4634|4630|4635|4630|4634|4630|0
1619801610000|2021-04-30 16:53:30|4635|4631|4636|4630|4636|4632|4635|4630|500
1619801620000|2021-04-30 16:53:40|4634||4635||4635||4634||0
1619801640000|2021-04-30 16:54:00|4634||4635||4635||4634||0
1619801670000|2021-04-30 16:54:30|||||||||200
1619801690000|2021-04-30 16:54:50|4633|4628|4633|4629|4633|4629|4632|4628|500
1619801710000|2021-04-30 16:55:10|4631|4628|4630|4624|4631|4628|4629|4624|100
1619801720000|2021-04-30 16:55:20|4629||4629||4629||4629||0
1619801750000|2021-04-30 16:55:50|4628|4623|4625|4621|4628|4623|4625|4621|0
1619801770000|2021-04-30 16:56:10|4624|4618|4624|4618|4624|4618|4624|4618|100
1619801780000|2021-04-30 16:56:20|4623|4614|4620|4613|4623|4618|4620|4613|100
1619801810000|2021-04-30 16:56:50|4622|4614|4615|4612|4622|4618|4615|4612|1000
1619801820000|2021-04-30 16:57:00|4617|4613|4618|4612|4618|4613|4617|4612|200
1619801830000|2021-04-30 16:57:10|||||||||148
1619801840000|2021-04-30 16:57:20|4621|4615|4621|4616|4621|4616|4621|4613|200
1619801850000|2021-04-30 16:57:30|4620||4620||4620||4620||0
1619801860000|2021-04-30 16:57:40|4623|4619|4630|4619|4630|4621|4623|4619|100
1619801880000|2021-04-30 16:58:00||4620||4621||4621||4620|0
1619801890000|2021-04-30 16:58:10|||||||||100
1619801920000|2021-04-30 16:58:40|4626||4626||4626||4626||0
1619801930000|2021-04-30 16:58:50|4630||4630||4630||4630||0
1619801940000|2021-04-30 16:59:00|4632|4624|4638|4631|4638|4631|4632|4624|109
1619801950000|2021-04-30 16:59:10|4634||4634||4634||4634||0
1619801960000|2021-04-30 16:59:20|4637||4637||4637||4637||0
1619801980000|2021-04-30 16:59:40||4632||4632||4633||4632|100
1619801990000|2021-04-30 16:59:50|4638|4633|4638|4633|4638|4633|4638|4633|0
1619802000000|2021-04-30 17:00:00|4637|4632|4638|4633|4638|4633|4637|4632|100
1619802010000|2021-04-30 17:00:10||4634||4634||4634||4634|0
1619802030000|2021-04-30 17:00:30|4636|4633|4636|4629|4637|4633|4636|4629|300
1619802040000|2021-04-30 17:00:40|4637||4637||4637||4637||0
1619802050000|2021-04-30 17:00:50|4636||4637||4637||4636||0
1619802110000|2021-04-30 17:01:50|4642|4633|4647|4636|4647|4638|4642|4633|226
1619802120000|2021-04-30 17:02:00|4644||4644||4644||4644||0
1619802180000|2021-04-30 17:03:00||4637||4636||4637||4636|0
1619802190000|2021-04-30 17:03:10|4643|4637|4643|4637|4643|4637|4643|4637|0
1619802200000|2021-04-30 17:03:20|4644||4644||4644||4644||0
1619802270000|2021-04-30 17:04:30||4638||4638||4638||4638|200
1619802280000|2021-04-30 17:04:40|4643||4644||4644||4643||0
1619802300000|2021-04-30 17:05:00||4639||4639||4639||4639|200
1619802320000|2021-04-30 17:05:20|4640|4638|4639|4636|4640|4638|4639|4634|500
1619802330000|2021-04-30 17:05:30|4638||4639||4639||4638||200
1619802340000|2021-04-30 17:05:40|||||||||100
1619802360000|2021-04-30 17:06:00|4636|4632|4634|4629|4637|4632|4634|4627|100
1619802370000|2021-04-30 17:06:10|4635|4631|4635|4632|4635|4632|4635|4631|0
1619802380000|2021-04-30 17:06:20|4637|4630|4639|4633|4639|4633|4637|4630|200
1619802440000|2021-04-30 17:07:20|||||||||123
1619802450000|2021-04-30 17:07:30||4636||4636||4636||4636|0
1619802460000|2021-04-30 17:07:40|4640|4638|4640|4636|4640|4638|4640|4636|400
1619802500000|2021-04-30 17:08:20|4641|4638|4641|4636|4641|4638|4641|4636|0
1619802510000|2021-04-30 17:08:30|4639|4629|4639|4629|4639|4629|4638|4629|200
1619802530000|2021-04-30 17:08:50|4638||4638||4638||4638||0
1619802540000|2021-04-30 17:09:00||4630||4632||4632||4630|0
1619802560000|2021-04-30 17:09:20|4640|4633|4646|4638|4646|4638|4640|4633|100
1619802600000|2021-04-30 17:10:00||4640||4640||4640||4640|0
1619802620000|2021-04-30 17:10:20|4645|4639|4643|4638|4645|4639|4641|4638|200
1619802660000|2021-04-30 17:11:00|4642|4637|4639|4631|4643|4637|4639|4631|510
1619802700000|2021-04-30 17:11:40|4638||4638||4638||4638||0
1619802730000|2021-04-30 17:12:10|4639|4636|4644|4635|4644|4636|4638|4635|300
1619802740000|2021-04-30 17:12:20|4642|4634|4642|4636|4642|4636|4642|4634|0
1619802750000|2021-04-30 17:12:30||4635||4635||4635||4635|0
1619802780000|2021-04-30 17:13:00|4643|4636|4648|4640|4648|4640|4643|4636|271
1619802800000|2021-04-30 17:13:20||4641||4642||4642||4641|0
1619802870000|2021-04-30 17:14:30|4653|4643|4653|4643|4653|4643|4653|4643|0
1619802890000|2021-04-30 17:14:50|4652|4644|4652|4645|4652|4645|4652|4644|0
1619802930000|2021-04-30 17:15:30|4654|4647|4654|4647|4654|4647|4654|4647|0
1619802970000|2021-04-30 17:16:10|4653||4652||4653||4650||0
1619802980000|2021-04-30 17:16:20|4651||4652||4652||4651||0
1619802990000|2021-04-30 17:16:30|4651|4642|4649|4642|4651|4642|4648|4642|922
1619803010000|2021-04-30 17:16:50|4648||4648||4648||4648||0
1619803020000|2021-04-30 17:17:00|4647||4647||4647||4647||0
1619803040000|2021-04-30 17:17:20|4648|4640|4644|4640|4648|4640|4644|4640|700
1619803050000|2021-04-30 17:17:30|4642|4636|4642|4634|4642|4636|4642|4634|0
1619803060000|2021-04-30 17:17:40|4644|4635|4642|4635|4644|4636|4642|4635|400
1619803070000|2021-04-30 17:17:50|4643|4633|4642|4630|4643|4635|4642|4630|147
1619803080000|2021-04-30 17:18:00||4631||4630||4634||4630|0
1619803090000|2021-04-30 17:18:10||4634||4634||4634||4630|0
1619803100000|2021-04-30 17:18:20||4631||4634||4634||4631|0
1619803110000|2021-04-30 17:18:30|4641|4630|4640|4634|4641|4634|4640|4630|0
1619803140000|2021-04-30 17:19:00|4638|4631|4639|4631|4639|4631|4638|4631|0
1619803170000|2021-04-30 17:19:30||4634||4634||4634||4634|0
1619803180000|2021-04-30 17:19:40|4638|4630|4639|4630|4639|4630|4638|4630|0
1619803200000|2021-04-30 17:20:00||4631||4631||4631||4631|0
1619803220000|2021-04-30 17:20:20||4633||4633||4633||4633|0
1619803230000|2021-04-30 17:20:30|4640|4635|4644|4638|4644|4638|4640|4635|512
1619803240000|2021-04-30 17:20:40|4643|4640|4644|4638|4644|4640|4643|4638|0
1619803250000|2021-04-30 17:20:50|4643||4643||4643||4643||0
1619803280000|2021-04-30 17:21:20||4639||4639||4639||4639|0
1619803320000|2021-04-30 17:22:00||4641||4639||4641||4639|0
1619803330000|2021-04-30 17:22:10|4644|4640|4644|4640|4644|4640|4644|4640|276
1619803380000|2021-04-30 17:23:00|4645|4643|4648|4644|4648|4644|4645|4643|100
1619803420000|2021-04-30 17:23:40|4652|4647|4652|4647|4652|4647|4652|4647|100
1619803430000|2021-04-30 17:23:50|4651||4652||4652||4651||315
1619803440000|2021-04-30 17:24:00|4651||4652||4652||4651||297
1619803450000|2021-04-30 17:24:10|||||||||100
1619803460000|2021-04-30 17:24:20|||||||||173
1619803490000|2021-04-30 17:24:50|4654|4648|4656|4649|4656|4649|4654|4648|0
1619803500000|2021-04-30 17:25:00|4654||4654||4654||4654||0
1619803510000|2021-04-30 17:25:10|4656||4656||4656||4656||0
1619803550000|2021-04-30 17:25:50|4654||4654||4654||4654||0
1619803560000|2021-04-30 17:26:00|4651|4648|4648|4643|4652|4648|4648|4643|700
1619803590000|2021-04-30 17:26:30|4651|4645|4651|4646|4651|4646|4651|4645|500
1619803600000|2021-04-30 17:26:40|||||||||100
1619803620000|2021-04-30 17:27:00|4652|4647|4653|4649|4653|4649|4652|4647|3100
1619803630000|2021-04-30 17:27:10|4656|4650|4656|4650|4656|4650|4656|4650|474
1619803650000|2021-04-30 17:27:30|4658|4652|4662|4655|4662|4655|4658|4652|100
1619803670000|2021-04-30 17:27:50|4663|4657|4663|4655|4663|4657|4660|4655|100
1619803680000|2021-04-30 17:28:00|4664|4656|4663|4658|4666|4658|4663|4656|0
1619803750000|2021-04-30 17:29:10||4660||4660||4660||4660|5000
1619803780000|2021-04-30 17:29:40|4664||4664||4664||4664||0
1619803800000|2021-04-30 17:30:00|4666|4661|4668|4663|4668|4663|4666|4661|600
1619803810000|2021-04-30 17:30:10|||||||||200
1619803830000|2021-04-30 17:30:30|4667|4661|4667|4661|4667|4661|4664|4661|700
1619803900000|2021-04-30 17:31:40|||||||||100
1619803930000|2021-04-30 17:32:10|||||||||100
1619803960000|2021-04-30 17:32:40|4666|4660|4661|4653|4666|4660|4660|4653|1000
1619803980000|2021-04-30 17:33:00|4657|4651|4657|4651|4657|4651|4657|4651|200
1619803990000|2021-04-30 17:33:10|4654|4646|4654|4646|4654|4646|4654|4646|100
1619804000000|2021-04-30 17:33:20|||||||||100
1619804010000|2021-04-30 17:33:30|4657|4647|4659|4651|4659|4652|4657|4647|500
1619804020000|2021-04-30 17:33:40|4658|4650|4653|4644|4659|4650|4653|4644|300
1619804040000|2021-04-30 17:34:00|4652||4653||4653||4652||0
1619804070000|2021-04-30 17:34:30|4652||4652||4652||4652||0
1619804080000|2021-04-30 17:34:40|4651||4650||4651||4647||0
1619804110000|2021-04-30 17:35:10|4653|4647|4653|4647|4654|4651|4651|4647|254
1619804120000|2021-04-30 17:35:20|||||||||100
1619804150000|2021-04-30 17:35:50|4652||4653||4653||4652||0
1619804180000|2021-04-30 17:36:20|4652||4652||4652||4652||0
1619804190000|2021-04-30 17:36:30|4650|4644|4645|4640|4650|4644|4645|4640|400
1619804200000|2021-04-30 17:36:40||4636||4640||4640||4636|0
1619804220000|2021-04-30 17:37:00|4648|4642|4649|4641|4649|4642|4648|4641|300
1619804280000|2021-04-30 17:38:00||4642||4642||4642||4642|0
1619804290000|2021-04-30 17:38:10|4648|4641|4643|4635|4648|4641|4643|4635|200
1619804300000|2021-04-30 17:38:20|4642||4642||4642||4642||0
1619804310000|2021-04-30 17:38:30||4630||4630||4632||4630|400
1619804320000|2021-04-30 17:38:40|4639|4635|4642|4631|4642|4635|4639|4630|0
1619804340000|2021-04-30 17:39:00|4645|4634|4645|4637|4645|4642|4645|4634|300
1619804390000|2021-04-30 17:39:50||4636||4634||4636||4634|0
1619804400000|2021-04-30 17:40:00|4644|4637|4645|4634|4645|4637|4644|4634|0
1619804410000|2021-04-30 17:40:10||4636||4636||4636||4636|100
1619804450000|2021-04-30 17:40:50||4637||4636||4637||4636|0
1619804470000|2021-04-30 17:41:10|||||||||212
1619804480000|2021-04-30 17:41:20|4644||4645||4645||4644||0
1619804510000|2021-04-30 17:41:50|4642||4642||4642||4642||0
1619804520000|2021-04-30 17:42:00|4640|4634|4636|4629|4640|4634|4636|4629|100
1619804530000|2021-04-30 17:42:10|4635||4635||4635||4635||0
1619804550000|2021-04-30 17:42:30|||||||||100
1619804560000|2021-04-30 17:42:40|4634||4635||4635||4634||203
1619804570000|2021-04-30 17:42:50|4634||4634||4634||4634||0
1619804580000|2021-04-30 17:43:00|4635||4634||4635||4634||0
1619804600000|2021-04-30 17:43:20|4635|4633|4637|4629|4637|4634|4635|4629|756
1619804610000|2021-04-30 17:43:30||4630||4630||4630||4630|0
1619804650000|2021-04-30 17:44:10|4636||4636||4636||4636||0
1619804660000|2021-04-30 17:44:20|4637||4637||4637||4637||0
1619804680000|2021-04-30 17:44:40||4631||4630||4631||4630|0
1619804690000|2021-04-30 17:44:50|4634|4629|4625|4617|4634|4629|4624|4617|1206
1619804700000|2021-04-30 17:45:00||4618||4618||4618||4618|600
1619804710000|2021-04-30 17:45:10|||||||||199
1619804730000|2021-04-30 17:45:30|4624||4624||4624||4624||0
1619804740000|2021-04-30 17:45:40|4622|4613|4624|4616|4624|4616|4622|4613|0
1619804760000|2021-04-30 17:46:00|||||||||100
1619804790000|2021-04-30 17:46:30|||||||||100
1619804810000|2021-04-30 17:46:50|||||||||100
1619804830000|2021-04-30 17:47:10|4622|4612|4620|4611|4622|4612|4613|4606|1138
1619804840000|2021-04-30 17:47:20|4619|4610|4612|4604|4619|4610|4612|4602|1925
1619804860000|2021-04-30 17:47:40|4611|4603|4611|4601|4611|4604|4611|4601|0
1619804870000|2021-04-30 17:47:50|4610|4603|4609|4602|4610|4603|4609|4601|200
1619804910000|2021-04-30 17:48:30|4610|4603|4612|4606|4612|4607|4610|4603|1019
1619804920000|2021-04-30 17:48:40||4603||4603||4603||4603|0
1619804930000|2021-04-30 17:48:50|4610|4604|4612|4603|4612|4604|4610|4603|0
1619804940000|2021-04-30 17:49:00||4604||4604||4604||4604|0
1619805010000|2021-04-30 17:50:10|4611|4605|4612|4605|4612|4605|4611|4605|100
1619805020000|2021-04-30 17:50:20|4611||4611||4611||4611||0
1619805030000|2021-04-30 17:50:30||4606||4606||4606||4606|0
1619805050000|2021-04-30 17:50:50|4609|4605|4610|4605|4610|4605|4609|4605|200
1619805060000|2021-04-30 17:51:00|4611|4607|4611|4606|4611|4607|4611|4606|0
1619805080000|2021-04-30 17:51:20|||||||||300
1619805090000|2021-04-30 17:51:30|4610||4610||4610||4610||0
1619805120000|2021-04-30 17:52:00|4609|4605|4608|4604|4609|4605|4608|4604|0
1619805130000|2021-04-30 17:52:10|4607|4602|4599|4590|4607|4602|4598|4590|3586
1619805140000|2021-04-30 17:52:20|4595|4587|4600|4593|4601|4599|4593|4587|1009
1619805150000|2021-04-30 17:52:30|||||||||400
1619805160000|2021-04-30 17:52:40|4599||4599||4599||4599||0
1619805180000|2021-04-30 17:53:00|4596|4589|4598|4589|4598|4591|4596|4589|300
1619805200000|2021-04-30 17:53:20|4597|4586|4596|4587|4597|4587|4593|4586|339
1619805210000|2021-04-30 17:53:30|4595|4588|4595|4587|4595|4588|4595|4587|0
1619805220000|2021-04-30 17:53:40||4588||4588||4588||4588|172
1619805230000|2021-04-30 17:53:50|||||||||100
1619805240000|2021-04-30 17:54:00|4597|4591|4599|4592|4599|4595|4597|4588|500
1619805250000|2021-04-30 17:54:10||4594||4593||4594||4593|300
1619805280000|2021-04-30 17:54:40|4598||4599||4599||4598||0
1619805310000|2021-04-30 17:55:10|4596|4592|4595|4587|4596|4592|4595|4586|100
1619805360000|2021-04-30 17:56:00|4594||4593||4594||4593||0
1619805370000|2021-04-30 17:56:10|||||||||400
1619805390000|2021-04-30 17:56:30|4589|4586|4593|4587|4593|4587|4589|4586|660
1619805410000|2021-04-30 17:56:50|4590|4589|4595|4589|4595|4589|4590|4589|682
1619805420000|2021-04-30 17:57:00|||||||||100
1619805440000|2021-04-30 17:57:20|||||||||100
1619805450000|2021-04-30 17:57:30|4594||4594||4594||4594||0
1619805460000|2021-04-30 17:57:40|4593|4587|4588|4579|4593|4587|4588|4579|810
1619805470000|2021-04-30 17:57:50|4587|4578|4587|4578|4587|4578|4587|4578|0
1619805480000|2021-04-30 17:58:00|||||||||100
1619805490000|2021-04-30 17:58:10|4586|4574|4586|4581|4586|4581|4581|4574|700
1619805500000|2021-04-30 17:58:20||4580||4580||4580||4580|0
1619805510000|2021-04-30 17:58:30|4588|4581|4589|4582|4589|4583|4588|4581|335
1619805530000|2021-04-30 17:58:50||4583||4584||4587||4583|300
1619805560000|2021-04-30 17:59:20|4587|4582|4589|4582|4589|4582|4586|4582|300
1619805590000|2021-04-30 17:59:50|4592|4583|4592|4582|4592|4586|4592|4582|100
1619805600000|2021-04-30 18:00:00||4584||4584||4584||4584|0
1619805620000|2021-04-30 18:00:20|4596|4585|4596|4584|4596|4588|4596|4584|0
1619805630000|2021-04-30 18:00:30||4586||4586||4586||4586|0
1619805650000|2021-04-30 18:00:50|4590|4587|4596|4587|4596|4589|4590|4587|554
1619805660000|2021-04-30 18:01:00||4588||4588||4589||4588|0
1619805670000|2021-04-30 18:01:10||4589||4589||4589||4589|100
1619805680000|2021-04-30 18:01:20||4590||4591||4591||4590|100
1619805720000|2021-04-30 18:02:00|4595|4592|4593|4587|4596|4592|4592|4587|1326
1619805730000|2021-04-30 18:02:10|4592||4592||4592||4592||0
1619805740000|2021-04-30 18:02:20|4590|4578|4592|4578|4592|4578|4590|4578|100
1619805760000|2021-04-30 18:02:40|4591|4580|4588|4574|4593|4584|4588|4574|0
1619805770000|2021-04-30 18:02:50||4578||4579||4579||4578|0
1619805780000|2021-04-30 18:03:00||4577||4579||4579||4577|0
1619805790000|2021-04-30 18:03:10||4580||4579||4580||4579|0
1619805800000|2021-04-30 18:03:20|4587|4582|4588|4582|4588|4582|4587|4582|0
1619805810000|2021-04-30 18:03:30|||||||||100
1619805820000|2021-04-30 18:03:40|4587|4577|4585|4576|4587|4577|4585|4575|100
1619805830000|2021-04-30 18:03:50|4584||4584||4584||4584||0
1619805840000|2021-04-30 18:04:00|4583||4583||4583||4583||0
1619805850000|2021-04-30 18:04:10|4582|4579|4584|4577|4584|4579|4582|4576|1164
1619805860000|2021-04-30 18:04:20|4583||4583||4583||4583||0
1619805870000|2021-04-30 18:04:30|4580|4575|4582|4575|4582|4575|4576|4570|1472
1619805880000|2021-04-30 18:04:40||4574||4574||4574||4574|0
1619805890000|2021-04-30 18:04:50|4581||4581||4581||4581||218
1619805900000|2021-04-30 18:05:00|4582|4575|4579|4570|4582|4575|4574|4565|2401
1619805910000|2021-04-30 18:05:10|4578|4568|4577|4568|4578|4568|4577|4568|100
1619805920000|2021-04-30 18:05:20|4578|4570|4578|4570|4578|4570|4574|4570|100
1619805930000|2021-04-30 18:05:30|4580|4571|4582|4575|4582|4576|4580|4571|500
1619805940000|2021-04-30 18:05:40|4581|4576|4584|4579|4584|4579|4581|4575|400
1619805950000|2021-04-30 18:05:50|4586|4580|4588|4582|4588|4583|4586|4580|613
1619805960000|2021-04-30 18:06:00||4583||4583||4583||4583|0
1619805980000|2021-04-30 18:06:20|4596|4584|4596|4588|4596|4588|4596|4584|200
1619806020000|2021-04-30 18:07:00|4592|4586|4595|4581|4595|4586|4590|4581|122
1619806030000|2021-04-30 18:07:10|4593|4582|4594|4584|4595|4585|4593|4582|0
1619806040000|2021-04-30 18:07:20|4593|4582|4595|4582|4596|4582|4593|4582|0
1619806050000|2021-04-30 18:07:30|4594||4596||4596||4592||0
1619806060000|2021-04-30 18:07:40|4592|4583|4594|4584|4596|4584|4591|4583|0
1619806070000|2021-04-30 18:07:50|4593|4583|4591|4582|4593|4583|4591|4582|0
1619806080000|2021-04-30 18:08:00||4581||4581||4581||4579|100
1619806090000|2021-04-30 18:08:10|4589|4579|4590|4579|4590|4579|4589|4579|100
1619806100000|2021-04-30 18:08:20|4589||4588||4589||4588||0
1619806110000|2021-04-30 18:08:30|||||||||200
1619806120000|2021-04-30 18:08:40|4590|4580|4591|4582|4591|4586|4590|4580|200
1619806130000|2021-04-30 18:08:50|4589|4584|4591|4584|4591|4584|4589|4584|100
1619806140000|2021-04-30 18:09:00|||||||||900
1619806150000|2021-04-30 18:09:10|||||||||100
1619806160000|2021-04-30 18:09:20|||||||||100
1619806180000|2021-04-30 18:09:40|4594|4589|4594|4585|4594|4589|4594|4585|0
1619806190000|2021-04-30 18:09:50|4597|4589|4597|4589|4597|4590|4597|4589|200
1619806200000|2021-04-30 18:10:00||4590||4589||4590||4589|0
1619806210000|2021-04-30 18:10:10|4596|4592|4597|4590|4597|4592|4596|4590|0
1619806240000|2021-04-30 18:10:40||4591||4590||4591||4590|0
1619806250000|2021-04-30 18:10:50|4599|4591|4599|4591|4600|4595|4599|4590|200
1619806260000|2021-04-30 18:11:00||4592||4592||4592||4592|0
1619806280000|2021-04-30 18:11:20||4593||4593||4593||4593|0
1619806290000|2021-04-30 18:11:30|4601|4594|4604|4596|4604|4596|4601|4594|300
1619806300000|2021-04-30 18:11:40||4598||4598||4598||4598|0
1619806310000|2021-04-30 18:11:50|4606|4599|4609|4603|4609|4604|4606|4599|200
1619806320000|2021-04-30 18:12:00|4610||4612||4612||4610||0
1619806330000|2021-04-30 18:12:10|4613|4606|4615|4606|4615|4607|4609|4606|200
1619806340000|2021-04-30 18:12:20|4611||4611||4611||4611||0
1619806350000|2021-04-30 18:12:30|4615||4615||4615||4614||100
1619806360000|2021-04-30 18:12:40|4611||4611||4611||4611||0
1619806380000|2021-04-30 18:13:00|4614||4614||4614||4614||0
1619806390000|2021-04-30 18:13:10|4611||4611||4611||4611||100
1619806400000|2021-04-30 18:13:20|4614||4614||4614||4614||0
1619806440000|2021-04-30 18:14:00|4620|4607|4620|4611|4620|4611|4620|4607|100
1619806450000|2021-04-30 18:14:10|||||||||100
1619806490000|2021-04-30 18:14:50||4613||4613||4613||4613|0
1619806500000|2021-04-30 18:15:00||4615||4615||4615||4615|0
1619806510000|2021-04-30 18:15:10|||||||||200
1619806530000|2021-04-30 18:15:30|4618|4613|4613|4605|4618|4613|4613|4601|1234
1619806540000|2021-04-30 18:15:40|4612|4601|4611|4601|4612|4601|4611|4601|100
1619806570000|2021-04-30 18:16:10|||||||||100
1619806590000|2021-04-30 18:16:30|4609||4611||4611||4609||0
1619806620000|2021-04-30 18:17:00||4602||4602||4602||4602|0
1619806630000|2021-04-30 18:17:10|4610||4610||4610||4610||0
1619806680000|2021-04-30 18:18:00|4609||4609||4609||4609||278
1619806690000|2021-04-30 18:18:10|4608||4608||4608||4608||0
1619806710000|2021-04-30 18:18:30|||||||||642
1619806750000|2021-04-30 18:19:10|4611|4603|4614|4608|4614|4610|4611|4603|691
1619806760000|2021-04-30 18:19:20||4609||4608||4609||4608|100
1619806770000|2021-04-30 18:19:30||4610||4610||4610||4610|0
1619806790000|2021-04-30 18:19:50|4616||4614||4616||4614||0
1619806800000|2021-04-30 18:20:00|4613|4608|4614|4608|4614|4608|4613|4608|400
1619806830000|2021-04-30 18:20:30|4616|4609|4617|4611|4617|4612|4616|4609|100
1619806840000|2021-04-30 18:20:40|4616||4616||4616||4616||0
1619806850000|2021-04-30 18:20:50|4615||4617||4617||4615||0
1619806870000|2021-04-30 18:21:10|4616||4616||4616||4616||0
1619806900000|2021-04-30 18:21:40|4617||4616||4617||4616||0
1619806940000|2021-04-30 18:22:20|4615||4616||4616||4615||0
1619806990000|2021-04-30 18:23:10|4615|4610|4614|4608|4615|4610|4613|4608|400
1619807000000|2021-04-30 18:23:20|4613|4604|4614|4605|4614|4605|4612|4604|100
1619807010000|2021-04-30 18:23:30|4613||4611||4613||4611||0
1619807030000|2021-04-30 18:23:50|4610||4610||4610||4610||0
1619807050000|2021-04-30 18:24:10|4611|4606|4614|4608|4614|4608|4611|4606|600
1619807060000|2021-04-30 18:24:20|4613|4606|4610|4606|4613|4606|4610|4606|100
1619807080000|2021-04-30 18:24:40|4611||4612||4612||4611||0
1619807090000|2021-04-30 18:24:50|4613||4613||4613||4613||0
1619807100000|2021-04-30 18:25:00|||||||||200
1619807120000|2021-04-30 18:25:20|4611||4611||4611||4611||0
1619807210000|2021-04-30 18:26:50|4613|4610|4615|4613|4620|4614|4613|4610|800
1619807220000|2021-04-30 18:27:00|4620|4614|4620|4613|4621|4614|4620|4613|100
1619807230000|2021-04-30 18:27:10|4621|4615|4623|4615|4623|4615|4620|4615|0
1619807240000|2021-04-30 18:27:20|4621||4621||4621||4621||200
1619807270000|2021-04-30 18:27:50|4623|4617|4623|4617|4623|4617|4623|4617|0
1619807280000|2021-04-30 18:28:00|4624||4625||4625||4624||0
1619807290000|2021-04-30 18:28:10||4620||4620||4620||4620|0
1619807300000|2021-04-30 18:28:20|4622|4617|4620|4613|4622|4617|4619|4610|700
1619807320000|2021-04-30 18:28:40||4611||4612||4612||4611|0
1619807340000|2021-04-30 18:29:00|4619||4619||4619||4619||0
1619807370000|2021-04-30 18:29:30|4620||4620||4620||4620||0
1619807380000|2021-04-30 18:29:40|4619||4618||4619||4618||0
1619807390000|2021-04-30 18:29:50|4620|4616|4620|4613|4620|4616|4620|4613|0
1619807420000|2021-04-30 18:30:20|4621|4614|4622|4616|4622|4617|4621|4614|100
1619807440000|2021-04-30 18:30:40|4625|4618|4626|4621|4626|4621|4625|4618|300
1619807450000|2021-04-30 18:30:50|4630|4622|4629|4621|4631|4622|4629|4621|100
1619807460000|2021-04-30 18:31:00|||||||||100
1619807470000|2021-04-30 18:31:10|4627||4628||4628||4627||0
1619807480000|2021-04-30 18:31:20|4629|4622|4629|4622|4629|4622|4629|4622|0
1619807560000|2021-04-30 18:32:40||4624||4624||4624||4624|0
1619807570000|2021-04-30 18:32:50|4632|4625|4633|4626|4634|4627|4632|4625|0
1619807580000|2021-04-30 18:33:00||4627||4629||4629||4626|0
1619807590000|2021-04-30 18:33:10|4636|4630|4627|4620|4636|4633|4627|4620|1100
1619807600000|2021-04-30 18:33:20||4618||4619||4622||4618|0
1619807630000|2021-04-30 18:33:50|||||||||152
1619807640000|2021-04-30 18:34:00|||||||||500
1619807650000|2021-04-30 18:34:10|4625||4625||4625||4625||100
1619807670000|2021-04-30 18:34:30||4620||4620||4620||4620|1000
1619807770000|2021-04-30 18:36:10|4624|4618|4623|4617|4624|4618|4621|4611|200
1619807780000|2021-04-30 18:36:20|4622||4622||4622||4622||0
1619807820000|2021-04-30 18:37:00||4619||4619||4619||4619|0
1619807860000|2021-04-30 18:37:40|||||||||221
1619807870000|2021-04-30 18:37:50|4623|4620|4625|4617|4628|4627|4623|4617|1150
1619807880000|2021-04-30 18:38:00|4626||4626||4626||4626||0
1619807910000|2021-04-30 18:38:30|||||||||100
1619807920000|2021-04-30 18:38:40|4624||4626||4626||4624||0
1619808010000|2021-04-30 18:40:10|4624||4624||4624||4624||0
1619808020000|2021-04-30 18:40:20|||||||||200
1619808050000|2021-04-30 18:40:50|4623||4623||4623||4623||0
1619808090000|2021-04-30 18:41:30|4624|4621|4628|4625|4628|4625|4624|4621|800
1619808100000|2021-04-30 18:41:40|4630|4626|4630|4625|4630|4626|4628|4625|200
1619808130000|2021-04-30 18:42:10||4626||4625||4626||4625|100
1619808140000|2021-04-30 18:42:20|4628|4624|4627|4623|4628|4624|4626|4623|400
1619808180000|2021-04-30 18:43:00|4628|4625|4630|4626|4630|4626|4628|4624|325
1619808190000|2021-04-30 18:43:10|4627|4624|4627|4619|4627|4624|4627|4619|400
1619808220000|2021-04-30 18:43:40||4620||4620||4622||4620|0
1619808250000|2021-04-30 18:44:10|||||||||100
1619808260000|2021-04-30 18:44:20|4625||4625||4625||4625||0
1619808310000|2021-04-30 18:45:10|||||||||100
1619808320000|2021-04-30 18:45:20|||||||||140
1619808330000|2021-04-30 18:45:30|||||||||350
1619808350000|2021-04-30 18:45:50|4624||4624||4624||4623||0
1619808370000|2021-04-30 18:46:10|4622|4616|4621|4613|4622|4616|4619|4612|0
1619808390000|2021-04-30 18:46:30|4619|4612|4621|4613|4621|4617|4619|4612|700
1619808400000|2021-04-30 18:46:40|4620|4614|4624|4616|4624|4618|4620|4614|400
1619808410000|2021-04-30 18:46:50|4623||4623||4623||4623||0
1619808440000|2021-04-30 18:47:20|4621||4621||4621||4621||0
1619808490000|2021-04-30 18:48:10|4619|4614|4618|4614|4619|4614|4618|4614|100
1619808500000|2021-04-30 18:48:20|||||||||140
1619808530000|2021-04-30 18:48:50|||||||||100
1619808550000|2021-04-30 18:49:10|4621|4615|4621|4616|4621|4617|4621|4615|500
1619808560000|2021-04-30 18:49:20|4620||4621||4621||4620||0
1619808570000|2021-04-30 18:49:30|4619|4615|4618|4614|4619|4615|4618|4614|200
1619808580000|2021-04-30 18:49:40|4619|4612|4618|4612|4619|4612|4616|4612|200
1619808590000|2021-04-30 18:49:50|4616|4610|4616|4607|4616|4610|4616|4606|800
1619808600000|2021-04-30 18:50:00||4608||4607||4608||4607|280
1619808630000|2021-04-30 18:50:30||4608||4608||4608||4608|0
1619808640000|2021-04-30 18:50:40||4609||4609||4609||4608|0
1619808650000|2021-04-30 18:50:50|4615|4607|4612|4607|4615|4607|4612|4607|200
1619808660000|2021-04-30 18:51:00|4613|4608|4612|4607|4613|4608|4611|4607|0
1619808690000|2021-04-30 18:51:30|||||||||100
1619808710000|2021-04-30 18:51:50|||||||||200
1619808720000|2021-04-30 18:52:00|||||||||100
1619808770000|2021-04-30 18:52:50|||||||||100
1619808780000|2021-04-30 18:53:00|||||||||109
1619808790000|2021-04-30 18:53:10|4613|4611|4615|4609|4616|4611|4612|4609|500
1619808800000|2021-04-30 18:53:20|||||||||400
1619808850000|2021-04-30 18:54:10|||||||||100
1619808860000|2021-04-30 18:54:20|||||||||100
1619808880000|2021-04-30 18:54:40|4613||4615||4615||4613||300
1619808900000|2021-04-30 18:55:00|4616|4610|4620|4614|4622|4615|4615|4610|557
1619808910000|2021-04-30 18:55:10|4621|4615|4625|4615|4625|4615|4621|4615|0
1619808920000|2021-04-30 18:55:20||4618||4621||4621||4618|0
1619808930000|2021-04-30 18:55:30|||||||||1346
1619808950000|2021-04-30 18:55:50|||||||||100
1619808970000|2021-04-30 18:56:10|4624|4620|4620|4615|4624|4620|4619|4615|400
1619809020000|2021-04-30 18:57:00|4623|4616|4625|4619|4625|4620|4623|4616|300
1619809040000|2021-04-30 18:57:20||4620||4620||4620||4620|0
1619809050000|2021-04-30 18:57:30|4624|4615|4621|4615|4625|4615|4621|4615|2800
1619809120000|2021-04-30 18:58:40|4625||4622||4625||4621||109
1619809130000|2021-04-30 18:58:50|4625|4616|4625|4620|4625|4620|4625|4616|0
1619809140000|2021-04-30 18:59:00|||||||||300
1619809150000|2021-04-30 18:59:10|4626|4623|4629|4622|4629|4623|4626|4622|700
1619809160000|2021-04-30 18:59:20|4627|4620|4626|4620|4627|4620|4623|4615|600
1619809170000|2021-04-30 18:59:30|4623|4618|4626|4615|4626|4618|4623|4615|500
1619809180000|2021-04-30 18:59:40|4622||4622||4622||4622||0
1619809190000|2021-04-30 18:59:50|4620||4620||4621||4619||100
1619809200000|2021-04-30 19:00:00|4619|4616|4620|4616|4620|4616|4619|4616|100
1619809210000|2021-04-30 19:00:10||4615||4615||4615||4615|0
1619809220000|2021-04-30 19:00:20|4619|4616|4620|4616|4620|4616|4619|4616|0
1619809230000|2021-04-30 19:00:30|4623|4619|4622|4618|4623|4619|4622|4618|300
1619809240000|2021-04-30 19:00:40|4623||4623||4623||4623||100
1619809250000|2021-04-30 19:00:50|4624|4619|4626|4620|4626|4623|4624|4619|3250
1619809260000|2021-04-30 19:01:00|||||||||100
1619809300000|2021-04-30 19:01:40|4625||4624||4625||4624||0
1619809310000|2021-04-30 19:01:50|4623|4619|4622|4619|4623|4620|4622|4619|100
1619809330000|2021-04-30 19:02:10|4621|4617|4622|4617|4622|4617|4619|4617|400
1619809340000|2021-04-30 19:02:20|4621|4619|4622|4617|4622|4619|4621|4617|100
1619809350000|2021-04-30 19:02:30|4620||4621||4621||4620||0
1619809370000|2021-04-30 19:02:50|4620||4620||4620||4620||0
1619809380000|2021-04-30 19:03:00|4618|4615|4619|4615|4619|4615|4618|4615|100
1619809400000|2021-04-30 19:03:20|4618|4614|4617|4613|4618|4615|4617|4613|100
1619809410000|2021-04-30 19:03:30|4618|4616|4619|4617|4619|4618|4618|4613|400
1619809420000|2021-04-30 19:03:40|4618|4615|4619|4615|4619|4615|4618|4615|400
1619809430000|2021-04-30 19:03:50|4618||4619||4619||4618||0
1619809450000|2021-04-30 19:04:10|||||||||100
1619809460000|2021-04-30 19:04:20|4618|4613|4619|4613|4619|4614|4614|4613|1100
1619809490000|2021-04-30 19:04:50||4615||4613||4615||4613|0
1619809500000|2021-04-30 19:05:00||4614||4614||4614||4613|0
1619809510000|2021-04-30 19:05:10||4613||4614||4614||4613|0
1619809520000|2021-04-30 19:05:20||4613||4613||4613||4613|0
1619809530000|2021-04-30 19:05:30|4617|4610|4615|4610|4617|4610|4615|4610|300
1619809550000|2021-04-30 19:05:50||4608||4608||4608||4608|0
1619809560000|2021-04-30 19:06:00||4609||4609||4609||4609|0
1619809580000|2021-04-30 19:06:20|4613||4613||4613||4613||100
1619809590000|2021-04-30 19:06:30|4615|4610|4620|4615|4624|4616|4615|4610|500
1619809630000|2021-04-30 19:07:10|4617|4612|4617|4611|4617|4612|4617|4608|100
1619809640000|2021-04-30 19:07:20||4608||4611||4611||4608|0
1619809650000|2021-04-30 19:07:30|4616|4608|4612|4604|4616|4608|4612|4604|300
1619809660000|2021-04-30 19:07:40|4613|4601|4613|4604|4613|4604|4612|4601|500
1619809670000|2021-04-30 19:07:50|4612||4612||4612||4612||0
1619809680000|2021-04-30 19:08:00||4606||4606||4606||4606|0
1619809690000|2021-04-30 19:08:10|4613|4607|4616|4611|4616|4613|4613|4607|1325
1619809700000|2021-04-30 19:08:20|4614||4616||4616||4614||0
1619809710000|2021-04-30 19:08:30|4615|4603|4614|4607|4615|4607|4613|4603|100
1619809720000|2021-04-30 19:08:40|4613||4614||4614||4613||100
1619809750000|2021-04-30 19:09:10|4616|4608|4617|4614|4617|4614|4616|4608|600
1619809760000|2021-04-30 19:09:20||4615||4615||4616||4615|200
1619809780000|2021-04-30 19:09:40|4616|4614|4614|4607|4616|4614|4613|4607|385
1619809800000|2021-04-30 19:10:00|4613||4613||4613||4613||0
1619809820000|2021-04-30 19:10:20|||||||||200
1619809830000|2021-04-30 19:10:30||4608||4608||4608||4608|0
1619809860000|2021-04-30 19:11:00|4612||4612||4612||4612||100
1619809880000|2021-04-30 19:11:20|4613|4609|4614|4610|4614|4611|4613|4609|1588
1619809890000|2021-04-30 19:11:30|||||||||105
1619809910000|2021-04-30 19:11:50|4615|4611|4617|4613|4617|4614|4614|4611|600
1619809930000|2021-04-30 19:12:10|4616||4616||4616||4616||0
1619809940000|2021-04-30 19:12:20|4614||4616||4616||4614||300
1619809960000|2021-04-30 19:12:40|||||||||100
1619809970000|2021-04-30 19:12:50|||||||||100
1619809980000|2021-04-30 19:13:00|||||||||100
1619809990000|2021-04-30 19:13:10|4615|4612|4614|4612|4615|4612|4614|4612|453
1619810000000|2021-04-30 19:13:20|4615|4613|4616|4613|4616|4614|4615|4613|300
1619810030000|2021-04-30 19:13:50|4615|4612|4613|4608|4615|4612|4613|4608|350
1619810050000|2021-04-30 19:14:10|4611|4603|4613|4606|4613|4608|4609|4603|500
1619810090000|2021-04-30 19:14:50|||||||||174
1619810100000|2021-04-30 19:15:00|4612||4612||4612||4612||200
1619810110000|2021-04-30 19:15:10|4610||4610||4610||4610||0
1619810130000|2021-04-30 19:15:30|||||||||100
1619810140000|2021-04-30 19:15:40|4607|4604|4607|4604|4608|4604|4607|4604|100
1619810150000|2021-04-30 19:15:50|4610|4605|4610|4604|4610|4606|4610|4604|100
1619810220000|2021-04-30 19:17:00|4609||4610||4610||4609||0
1619810280000|2021-04-30 19:18:00|4609||4609||4609||4609||0
1619810300000|2021-04-30 19:18:20|||||||||500
1619810310000|2021-04-30 19:18:30|4607|4600|4607|4601|4607|4602|4606|4600|200
1619810320000|2021-04-30 19:18:40|4606|4600|4606|4600|4606|4600|4606|4600|0
1619810330000|2021-04-30 19:18:50|4609|4603|4609|4604|4609|4605|4609|4603|600
1619810340000|2021-04-30 19:19:00|4610|4606|4610|4606|4610|4606|4610|4606|810
1619810350000|2021-04-30 19:19:10|4613|4607|4613|4606|4613|4609|4613|4606|500
1619810360000|2021-04-30 19:19:20|||||||||200
1619810370000|2021-04-30 19:19:30||4608||4608||4608||4608|600
1619810380000|2021-04-30 19:19:40|||||||||300
1619810390000|2021-04-30 19:19:50|4615|4609|4615|4610|4615|4612|4613|4609|400
1619810400000|2021-04-30 19:20:00||4611||4610||4612||4610|100
1619810410000|2021-04-30 19:20:10|4617|4611|4621|4612|4621|4612|4617|4611|100
1619810420000|2021-04-30 19:20:20|4622|4615|4624|4617|4625|4617|4622|4615|100
1619810430000|2021-04-30 19:20:30||4619||4620||4620||4619|200
1619810440000|2021-04-30 19:20:40|||||||||200
1619810450000|2021-04-30 19:20:50|||||||||100
1619810470000|2021-04-30 19:21:10|4625|4621|4631|4625|4631|4625|4625|4621|500
1619810480000|2021-04-30 19:21:20|4632|4627|4634|4627|4634|4627|4632|4627|200
1619810490000|2021-04-30 19:21:30|4636|4628|4636|4631|4636|4631|4636|4628|100
1619810500000|2021-04-30 19:21:40|4637|4629|4632|4625|4637|4631|4630|4623|1430
1619810510000|2021-04-30 19:21:50|4634|4627|4634|4629|4634|4631|4634|4627|680
1619810520000|2021-04-30 19:22:00|4637|4628|4636|4630|4637|4630|4635|4628|300
1619810530000|2021-04-30 19:22:10|4637|4629|4637|4630|4637|4630|4637|4628|400
1619810540000|2021-04-30 19:22:20|||||||||2000
1619810550000|2021-04-30 19:22:30|4636|4629|4629|4621|4636|4629|4629|4621|773
1619810560000|2021-04-30 19:22:40|4630|4622|4630|4622|4630|4622|4630|4622|0
1619810580000|2021-04-30 19:23:00|4626|4619|4628|4622|4628|4625|4626|4619|2225
1619810590000|2021-04-30 19:23:10|4630|4625|4630|4625|4630|4625|4630|4625|300
1619810600000|2021-04-30 19:23:20|4633|4623|4633|4627|4633|4627|4633|4623|100
1619810630000|2021-04-30 19:23:50||4628||4628||4628||4628|0
1619810640000|2021-04-30 19:24:00|4635|4629|4635|4628|4635|4629|4633|4628|100
1619810650000|2021-04-30 19:24:10|||||||||100
1619810670000|2021-04-30 19:24:30|4633||4635||4635||4633||0
1619810710000|2021-04-30 19:25:10|||||||||900
1619810720000|2021-04-30 19:25:20|4638|4629|4638|4631|4638|4633|4638|4629|500
1619810740000|2021-04-30 19:25:40|4637|4632|4638|4632|4638|4632|4637|4632|100
1619810750000|2021-04-30 19:25:50|4637|4631|4636|4631|4637|4631|4634|4631|400
1619810780000|2021-04-30 19:26:20|4635|4630|4632|4629|4635|4630|4629|4627|900
1619810790000|2021-04-30 19:26:30|4630|4627|4632|4627|4632|4627|4630|4619|300
1619810850000|2021-04-30 19:27:30|4630|4623|4629|4624|4630|4624|4629|4623|727
1619810880000|2021-04-30 19:28:00||4622||4622||4622||4622|0
1619810900000|2021-04-30 19:28:20|4627|4624|4627|4622|4627|4624|4627|4622|0
1619810930000|2021-04-30 19:28:50|||||||||100
1619810950000|2021-04-30 19:29:10|||||||||100
1619810960000|2021-04-30 19:29:20|4629|4624|4632|4627|4632|4627|4629|4624|1619
1619810980000|2021-04-30 19:29:40||4629||4629||4629||4629|0
1619810990000|2021-04-30 19:29:50|||||||||437
1619811000000|2021-04-30 19:30:00|4634|4630|4640|4632|4640|4633|4634|4630|800
1619811010000|2021-04-30 19:30:10|4636|4631|4636|4631|4636|4631|4636|4631|0
1619811020000|2021-04-30 19:30:20|4635|4630|4633|4629|4635|4630|4631|4629|900
1619811030000|2021-04-30 19:30:30|4631|4628|4631|4624|4633|4629|4631|4624|571
1619811040000|2021-04-30 19:30:40||4625||4626||4628||4624|100
1619811050000|2021-04-30 19:30:50|4630|4625|4629|4622|4630|4625|4627|4622|100
1619811060000|2021-04-30 19:31:00|4628|4617|4624|4619|4628|4619|4624|4617|0
1619811070000|2021-04-30 19:31:10||4615||4616||4616||4615|0
1619811080000|2021-04-30 19:31:20||4619||4616||4619||4616|100
1619811090000|2021-04-30 19:31:30|4623|4620|4621|4616|4623|4620|4621|4616|200
1619811100000|2021-04-30 19:31:40|4620||4621||4621||4620||300
1619811110000|2021-04-30 19:31:50|||||||||200
1619811120000|2021-04-30 19:32:00|4624|4617|4624|4621|4624|4621|4624|4617|1113
1619811130000|2021-04-30 19:32:10|||||||||400
1619811140000|2021-04-30 19:32:20|4623|4620|4624|4620|4624|4620|4623|4620|300
1619811150000|2021-04-30 19:32:30|4623|4619|4621|4617|4623|4619|4620|4616|400
1619811170000|2021-04-30 19:32:50|4624|4619|4621|4617|4624|4620|4621|4617|300
1619811220000|2021-04-30 19:33:40|4624|4618|4624|4620|4624|4620|4624|4618|400
1619811240000|2021-04-30 19:34:00|4628|4622|4631|4627|4632|4627|4626|4621|800
1619811250000|2021-04-30 19:34:10|4633|4628|4635|4630|4636|4632|4633|4628|300
1619811270000|2021-04-30 19:34:30|4634||4635||4635||4634||0
1619811330000|2021-04-30 19:35:30|4636|4631|4636|4631|4637|4633|4636|4631|500
1619811360000|2021-04-30 19:36:00|4638|4633|4649|4643|4649|4643|4638|4633|200
1619811370000|2021-04-30 19:36:10|4651|4642|4639|4636|4651|4642|4639|4636|1622
1619811400000|2021-04-30 19:36:40|||||||||200
1619811410000|2021-04-30 19:36:50|4638|4637|4637|4632|4638|4637|4637|4632|100
1619811420000|2021-04-30 19:37:00|4636|4631|4637|4633|4637|4634|4636|4631|500
1619811430000|2021-04-30 19:37:10|||||||||220
1619811460000|2021-04-30 19:37:40|4636||4636||4636||4636||100
1619811470000|2021-04-30 19:37:50|4635|4631|4633|4625|4635|4631|4633|4625|200
1619811480000|2021-04-30 19:38:00|4631||4630||4631||4630||0
1619811500000|2021-04-30 19:38:20|4629||4629||4629||4629||0
1619811520000|2021-04-30 19:38:40|4628|4626|4630|4625|4631|4629|4628|4625|506
1619811530000|2021-04-30 19:38:50|||||||||246
1619811560000|2021-04-30 19:39:20|4631|4626|4631|4629|4631|4629|4631|4626|942
1619811570000|2021-04-30 19:39:30|4633|4630|4636|4630|4636|4630|4631|4630|100
1619811580000|2021-04-30 19:39:40|4632|4629|4631|4628|4632|4630|4630|4626|550
1619811590000|2021-04-30 19:39:50|||||||||100
1619811600000|2021-04-30 19:40:00|4629|4625|4630|4628|4630|4628|4628|4625|400
1619811610000|2021-04-30 19:40:10|4634|4629|4633|4628|4638|4630|4633|4628|100
1619811650000|2021-04-30 19:40:50||4629||4629||4629||4629|0
1619811660000|2021-04-30 19:41:00||4628||4629||4629||4628|200
1619811670000|2021-04-30 19:41:10||4630||4630||4630||4630|0
1619811690000|2021-04-30 19:41:30|4631|4629|4627|4625|4631|4629|4627|4625|713
1619811710000|2021-04-30 19:41:50|4626|4618|4626|4622|4627|4624|4625|4618|600
1619811730000|2021-04-30 19:42:10||4617||4617||4617||4617|0
1619811740000|2021-04-30 19:42:20|4625|4618|4624|4618|4625|4618|4623|4618|200
1619811750000|2021-04-30 19:42:30|4623|4619|4624|4619|4624|4619|4623|4619|0
1619811760000|2021-04-30 19:42:40|4623|4620|4624|4620|4624|4620|4623|4620|200
1619811780000|2021-04-30 19:43:00|4623||4623||4624||4623||0
1619811790000|2021-04-30 19:43:10|4622|4619|4622|4619|4623|4620|4621|4619|1640
1619811800000|2021-04-30 19:43:20|4620|4620|4622|4619|4622|4620|4620|4619|100
1619811820000|2021-04-30 19:43:40|||||||||350
1619811830000|2021-04-30 19:43:50|||||||||100
1619811850000|2021-04-30 19:44:10|4624|4620|4626|4622|4626|4623|4623|4620|1600
1619811860000|2021-04-30 19:44:20|4625||4626||4626||4625||0
1619811880000|2021-04-30 19:44:40|4625||4626||4626||4625||0
1619811890000|2021-04-30 19:44:50|||||||||250
1619811900000|2021-04-30 19:45:00|4625||4625||4625||4625||0
1619811910000|2021-04-30 19:45:10|||||||||100
1619811920000|2021-04-30 19:45:20|||||||||100
1619811950000|2021-04-30 19:45:50|4624|4621|4625|4622|4625|4622|4624|4621|100
1619811960000|2021-04-30 19:46:00|||||||||100
1619811990000|2021-04-30 19:46:30|4624|4620|4622|4620|4624|4620|4622|4620|100
1619812000000|2021-04-30 19:46:40|4623||4623||4623||4623||357
1619812010000|2021-04-30 19:46:50|4622||4621||4622||4621||100
1619812020000|2021-04-30 19:47:00|4620|4619|4620|4617|4620|4619|4619|4617|100
1619812030000|2021-04-30 19:47:10|4619|4618|4621|4617|4621|4620|4619|4617|1389
1619812040000|2021-04-30 19:47:20|||||||||100
1619812080000|2021-04-30 19:48:00|4622|4619|4623|4618|4623|4621|4621|4618|1582
1619812090000|2021-04-30 19:48:10|4622||4622||4622||4622||200
1619812120000|2021-04-30 19:48:40|4623|4619|4625|4622|4625|4622|4623|4619|806
1619812130000|2021-04-30 19:48:50|4627|4623|4635|4628|4635|4628|4626|4623|900
1619812140000|2021-04-30 19:49:00|4639|4630|4636|4630|4640|4633|4636|4630|100
1619812150000|2021-04-30 19:49:10|4635|4631|4635|4630|4635|4631|4635|4630|600
1619812180000|2021-04-30 19:49:40|4638|4631|4638|4632|4638|4632|4636|4631|145
1619812190000|2021-04-30 19:49:50|4636||4636||4636||4636||0
1619812200000|2021-04-30 19:50:00|4634|4631|4631|4629|4634|4631|4631|4629|996
1619812210000|2021-04-30 19:50:10|||||||||334
1619812220000|2021-04-30 19:50:20|||||||||100
1619812230000|2021-04-30 19:50:30|4632|4630|4632|4629|4633|4631|4632|4629|600
1619812240000|2021-04-30 19:50:40||4630||4629||4630||4629|0
1619812260000|2021-04-30 19:51:00|4631||4631||4631||4631||200
1619812270000|2021-04-30 19:51:10|4632|4630|4632|4629|4632|4630|4632|4629|226
1619812280000|2021-04-30 19:51:20|4633|4630|4632|4630|4633|4631|4632|4630|200
1619812290000|2021-04-30 19:51:30|4633|4631|4633|4632|4633|4632|4633|4631|100
1619812300000|2021-04-30 19:51:40|4632|4631|4631|4629|4632|4631|4631|4629|1170
1619812310000|2021-04-30 19:51:50|4632|4630|4633|4630|4633|4630|4632|4630|730
1619812320000|2021-04-30 19:52:00|4632||4632||4632||4632||161
1619812330000|2021-04-30 19:52:10|4633|4631|4633|4630|4633|4631|4633|4630|500
1619812340000|2021-04-30 19:52:20|4636|4631|4636|4634|4636|4634|4636|4631|100
1619812350000|2021-04-30 19:52:30|||||||||100
1619812360000|2021-04-30 19:52:40|4635|4633|4631|4629|4636|4633|4631|4628|2700
1619812370000|2021-04-30 19:52:50|4630||4630||4630||4630||100
1619812380000|2021-04-30 19:53:00|4631|4626|4629|4627|4631|4627|4629|4626|800
1619812400000|2021-04-30 19:53:20|4630|4628|4631|4627|4634|4629|4629|4627|1100
1619812410000|2021-04-30 19:53:30|||||||||100
1619812420000|2021-04-30 19:53:40|4629|4628|4631|4628|4635|4628|4629|4628|600
1619812430000|2021-04-30 19:53:50|4630|4629|4631|4628|4631|4629|4630|4628|0
1619812440000|2021-04-30 19:54:00|4635|4629|4636|4630|4636|4630|4634|4629|900
1619812450000|2021-04-30 19:54:10|4634||4633||4634||4633||200
1619812460000|2021-04-30 19:54:20|4632|4629|4633|4629|4633|4629|4632|4629|552
1619812470000|2021-04-30 19:54:30|4631|4627|4630|4627|4632|4627|4630|4627|525
1619812480000|2021-04-30 19:54:40|4629|4628|4631|4628|4631|4629|4629|4628|600
1619812490000|2021-04-30 19:54:50|4636|4630|4636|4630|4636|4630|4635|4630|1566
1619812500000|2021-04-30 19:55:00|4638|4631|4636|4635|4638|4635|4636|4630|910
1619812510000|2021-04-30 19:55:10|4637|4636|4642|4636|4642|4636|4637|4636|1500
1619812520000|2021-04-30 19:55:20|4638|4635|4638|4635|4638|4635|4636|4635|200
1619812530000|2021-04-30 19:55:30||4636||4636||4636||4636|200
1619812540000|2021-04-30 19:55:40|||||||||200
1619812550000|2021-04-30 19:55:50|4639|4637|4639|4637|4639|4638|4639|4637|904
1619812560000|2021-04-30 19:56:00|4638|4636|4638|4637|4638|4637|4638|4636|800
1619812580000|2021-04-30 19:56:20|4639|4638|4639|4637|4640|4639|4639|4637|1000
1619812590000|2021-04-30 19:56:30|4638|4636|4636|4633|4638|4636|4636|4633|5162
1619812600000|2021-04-30 19:56:40|4635|4629|4634|4630|4635|4630|4634|4629|0
1619812610000|2021-04-30 19:56:50|4635||4635||4635||4634||0
1619812620000|2021-04-30 19:57:00|4634|4631|4634|4630|4635|4634|4634|4630|654
1619812630000|2021-04-30 19:57:10|4635|4632|4635|4632|4635|4633|4635|4632|1308
1619812640000|2021-04-30 19:57:20|||||||||200
1619812650000|2021-04-30 19:57:30|4636|4633|4636|4634|4636|4634|4635|4633|1280
1619812660000|2021-04-30 19:57:40|4635||4635||4635||4635||302
1619812670000|2021-04-30 19:57:50|4636|4635|4636|4634|4636|4635|4636|4634|400
1619812690000|2021-04-30 19:58:10||4635||4634||4635||4634|600
1619812700000|2021-04-30 19:58:20||4635||4634||4635||4634|777
1619812710000|2021-04-30 19:58:30|4635|4633|4635|4634|4635|4634|4634|4633|1188
1619812720000|2021-04-30 19:58:40|4634|4633|4633|4629|4634|4633|4633|4629|400
1619812730000|2021-04-30 19:58:50||4630||4630||4630||4630|300
1619812740000|2021-04-30 19:59:00|4632|4625|4632|4630|4632|4630|4631|4625|1810
1619812750000|2021-04-30 19:59:10|4633|4631|4633|4632|4633|4632|4632|4631|1200
1619812760000|2021-04-30 19:59:20|4632|4629|4631|4624|4632|4632|4631|4624|449
1619812770000|2021-04-30 19:59:30|4629|4625|4630|4628|4630|4628|4627|4624|1860
1619812780000|2021-04-30 19:59:40|4632|4629|4633|4628|4633|4629|4632|4628|1604
1619812790000|2021-04-30 19:59:50||4625||4625||4625||4625|2125
1620048600000|2021-05-03 13:30:00|4733|4700|4733|4704|4733|4716|4719|4700|11262
1620048610000|2021-05-03 13:30:10|4732|4705|4732|4668|4733|4705|4712|4667|520
1620048620000|2021-05-03 13:30:20|4720|4671|4720|4672|4720|4673|4720|4667|500
1620048640000|2021-05-03 13:30:40|4719|4673|4719|4672|4719|4673|4719|4672|300
1620048660000|2021-05-03 13:31:00|4709|4656|4706|4650|4709|4656|4704|4650|400
1620048670000|2021-05-03 13:31:10|4705|4651|4703|4651|4705|4651|4703|4650|0
1620048680000|2021-05-03 13:31:20|4702|4652|4703|4651|4703|4652|4702|4651|0
1620048690000|2021-05-03 13:31:30|4702|4670|4692|4646|4702|4670|4673|4646|450
1620048700000|2021-05-03 13:31:40|4691|4652|4707|4648|4707|4653|4684|4646|400
1620048710000|2021-05-03 13:31:50|||||||||120
1620048720000|2021-05-03 13:32:00|4706||4700||4706||4700||0
1620048730000|2021-05-03 13:32:10|4699||4694||4699||4694||430
1620048740000|2021-05-03 13:32:20|4693|4649|4693|4649|4693|4649|4693|4649|0
1620048750000|2021-05-03 13:32:30|4706|4651|4689|4636|4706|4651|4659|4635|800
1620048760000|2021-05-03 13:32:40|4703|4637|4693|4637|4703|4638|4693|4636|724
1620048770000|2021-05-03 13:32:50||4641||4641||4641||4641|0
1620048780000|2021-05-03 13:33:00||4642||4641||4642||4641|0
1620048790000|2021-05-03 13:33:10||4643||4643||4643||4643|0
1620048800000|2021-05-03 13:33:20|||||||||300
1620048810000|2021-05-03 13:33:30||4645||4645||4645||4645|0
1620048820000|2021-05-03 13:33:40||4646||4645||4646||4645|0
1620048830000|2021-05-03 13:33:50||4647||4647||4647||4647|0
1620048840000|2021-05-03 13:34:00||4648||4649||4649||4647|0
1620048850000|2021-05-03 13:34:10||4650||4649||4650||4649|0
1620048860000|2021-05-03 13:34:20||4650||4651||4651||4649|500
1620048870000|2021-05-03 13:34:30||4665||4665||4665||4665|100
1620048890000|2021-05-03 13:34:50|||||||||110
1620048920000|2021-05-03 13:35:20||4670||4670||4670||4670|250
1620048930000|2021-05-03 13:35:30|||||||||100
1620048960000|2021-05-03 13:36:00|||||||||500
1620048970000|2021-05-03 13:36:10|4708|4671|4716|4678|4716|4681|4708|4671|300
1620048980000|2021-05-03 13:36:20|4715|4680|4716|4681|4716|4681|4715|4680|100
1620049000000|2021-05-03 13:36:40|4717|4683|4717|4683|4717|4683|4717|4683|0
1620049030000|2021-05-03 13:37:10|4718|4691|4724|4693|4724|4693|4718|4691|1500
1620049040000|2021-05-03 13:37:20|4718|4696|4725|4701|4725|4701|4718|4696|0
1620049050000|2021-05-03 13:37:30|4724|4702|4730|4702|4730|4702|4724|4702|100
1620049060000|2021-05-03 13:37:40||4704||4705||4705||4704|0
1620049070000|2021-05-03 13:37:50|4731|4706|4718|4701|4741|4733|4709|4701|1717
1620049080000|2021-05-03 13:38:00|4722|4697|4707|4687|4722|4701|4706|4686|400
1620049090000|2021-05-03 13:38:10||4686||4686||4686||4686|0
1620049110000|2021-05-03 13:38:30|||||||||200
1620049120000|2021-05-03 13:38:40|4720|4687|4708|4686|4720|4687|4708|4686|214
1620049140000|2021-05-03 13:39:00|4720|4688|4720|4686|4720|4688|4719|4686|0
1620049160000|2021-05-03 13:39:20|4719|4687|4720|4686|4720|4687|4719|4686|0
1620049170000|2021-05-03 13:39:30|4719|4698|4715|4683|4719|4698|4699|4683|900
1620049190000|2021-05-03 13:39:50|4714|4682|4715|4682|4715|4682|4714|4682|0
1620049200000|2021-05-03 13:40:00|4708|4678|4708|4678|4715|4679|4708|4678|206
1620049210000|2021-05-03 13:40:10|4707||4706||4707||4706||100
1620049220000|2021-05-03 13:40:20|4705|4673|4702|4671|4705|4673|4689|4670|400
1620049230000|2021-05-03 13:40:30|4701|4670|4698|4670|4701|4670|4698|4670|0
1620049240000|2021-05-03 13:40:40|4697|4671|4694|4670|4697|4671|4694|4670|0
1620049250000|2021-05-03 13:40:50|4693|4671|4693|4671|4693|4671|4692|4670|100
1620049260000|2021-05-03 13:41:00|4692|4670|4693|4671|4693|4671|4692|4670|0
1620049290000|2021-05-03 13:41:30||4670||4670||4670||4670|0
1620049300000|2021-05-03 13:41:40||4671||4670||4671||4670|0
1620049310000|2021-05-03 13:41:50||4671||4670||4671||4670|0
1620049340000|2021-05-03 13:42:20|4690|4675|4690|4679|4690|4680|4690|4675|0
1620049350000|2021-05-03 13:42:30|||||||||150
1620049360000|2021-05-03 13:42:40|4689|4674|4689|4668|4689|4674|4680|4668|396
1620049370000|2021-05-03 13:42:50|||||||||1400
1620049380000|2021-05-03 13:43:00|||||||||100
1620049440000|2021-05-03 13:44:00|||||||||100
1620049490000|2021-05-03 13:44:50||4669||4668||4669||4668|0
1620049500000|2021-05-03 13:45:00|4688|4664|4686|4664|4688|4664|4686|4664|200
1620049510000|2021-05-03 13:45:10|4679|4658|4674|4655|4679|4658|4674|4655|1090
1620049520000|2021-05-03 13:45:20||4656||4655||4656||4655|0
1620049530000|2021-05-03 13:45:30|4679||4679||4679||4679||0
1620049540000|2021-05-03 13:45:40||4660||4660||4664||4652|0
1620049550000|2021-05-03 13:45:50|4678||4678||4678||4678||0
1620049570000|2021-05-03 13:46:10|4671|4651|4678|4651|4678|4651|4671|4651|0
1620049580000|2021-05-03 13:46:20|4666|4654|4677|4651|4677|4654|4664|4651|100
1620049600000|2021-05-03 13:46:40|4665|4645|4663|4640|4665|4645|4662|4640|300
1620049620000|2021-05-03 13:47:00|4661||4661||4662||4661||554
1620049630000|2021-05-03 13:47:10|4674||4674||4674||4674||0
1620049640000|2021-05-03 13:47:20|4673||4674||4674||4673||100
1620049650000|2021-05-03 13:47:30|4672||4672||4672||4672||0
1620049670000|2021-05-03 13:47:50||4642||4642||4642||4642|200
1620049680000|2021-05-03 13:48:00||4643||4643||4643||4643|0
1620049690000|2021-05-03 13:48:10||4649||4640||4649||4640|0
1620049700000|2021-05-03 13:48:20|4671|4641|4672|4640|4672|4650|4671|4640|151
1620049710000|2021-05-03 13:48:30||4641||4640||4641||4640|0
1620049720000|2021-05-03 13:48:40||4641||4640||4641||4640|900
1620049730000|2021-05-03 13:48:50|4671|4641|4672|4640|4672|4641|4671|4640|0
1620049740000|2021-05-03 13:49:00||4649||4649||4649||4649|0
1620049750000|2021-05-03 13:49:10||4650||4650||4650||4650|0
1620049760000|2021-05-03 13:49:20|4671|4651|4672|4650|4672|4651|4671|4650|100
1620049810000|2021-05-03 13:50:10|4671|4653|4672|4654|4672|4654|4671|4653|700
1620049820000|2021-05-03 13:50:20||4653||4658||4658||4653|0
1620049830000|2021-05-03 13:50:30|||||||||1615
1620049850000|2021-05-03 13:50:50|4670|4657|4669|4650|4670|4657|4661|4650|6517
1620049860000|2021-05-03 13:51:00|4668||4668||4668||4668||0
1620049870000|2021-05-03 13:51:10|4667|4649|4668|4639|4668|4649|4646|4637|8900
1620049880000|2021-05-03 13:51:20|||||||||264
1620049890000|2021-05-03 13:51:30||4640||4640||4640||4640|0
1620049900000|2021-05-03 13:51:40|4651||4668||4668||4651||200
1620049920000|2021-05-03 13:52:00|4667|4641|4659|4635|4667|4641|4659|4635|300
1620049930000|2021-05-03 13:52:10|4667|4640|4667|4640|4667|4640|4667|4640|0
1620049940000|2021-05-03 13:52:20|4666||4666||4666||4666||0
1620049950000|2021-05-03 13:52:30|4665||4666||4666||4665||200
1620049970000|2021-05-03 13:52:50||4641||4641||4641||4641|0
1620049980000|2021-05-03 13:53:00||4642||4642||4642||4642|0
1620049990000|2021-05-03 13:53:10||4643||4646||4646||4643|0
1620050020000|2021-05-03 13:53:40|||||||||100
1620050030000|2021-05-03 13:53:50|4665||4666||4666||4665||1150
1620050040000|2021-05-03 13:54:00|4665||4666||4666||4665||200
1620050050000|2021-05-03 13:54:10||4648||4648||4648||4648|218
1620050070000|2021-05-03 13:54:30|4668|4649|4678|4664|4680|4664|4668|4649|500
1620050080000|2021-05-03 13:54:40||4665||4665||4665||4665|24600
1620050090000|2021-05-03 13:54:50|4686|4666|4690|4678|4690|4678|4684|4666|400
1620050100000|2021-05-03 13:55:00|4691|4679|4700|4682|4700|4682|4691|4679|1300
1620050110000|2021-05-03 13:55:10|4699|4681|4699|4681|4699|4681|4699|4681|1246
1620050120000|2021-05-03 13:55:20||4682||4682||4682||4681|320
1620050130000|2021-05-03 13:55:30|4698|4684|4699|4682|4699|4684|4693|4682|100
1620050150000|2021-05-03 13:55:50|4698|4683|4699|4683|4699|4683|4692|4682|100
1620050160000|2021-05-03 13:56:00|4698|4684|4697|4683|4698|4684|4697|4683|0
1620050170000|2021-05-03 13:56:10|4698||4698||4698||4697||0
1620050180000|2021-05-03 13:56:20|||||||||100
1620050200000|2021-05-03 13:56:40|||||||||200
1620050210000|2021-05-03 13:56:50|4697||4698||4698||4697||0
1620050230000|2021-05-03 13:57:10|4697|4684|4697|4684|4698|4684|4697|4684|0
1620050260000|2021-05-03 13:57:40|4693|4680|4681|4664|4697|4680|4681|4664|2121
1620050270000|2021-05-03 13:57:50|4680|4665|4680|4659|4680|4665|4680|4659|0
1620050280000|2021-05-03 13:58:00|4679|4655|4677|4649|4679|4655|4677|4649|0
1620050290000|2021-05-03 13:58:10|4674|4650|4671|4650|4674|4650|4671|4650|0
1620050310000|2021-05-03 13:58:30|4670||4668||4670||4668||0
1620050320000|2021-05-03 13:58:40|4666||4663||4666||4663||100
1620050330000|2021-05-03 13:58:50|4662|4651|4663|4651|4663|4652|4662|4651|0
1620050340000|2021-05-03 13:59:00|4661||4657||4661||4657||0
1620050350000|2021-05-03 13:59:10|4667||4662||4667||4662||0
1620050360000|2021-05-03 13:59:20|4661|4655|4667|4653|4667|4655|4659|4651|0
1620050370000|2021-05-03 13:59:30||4651||4651||4653||4651|100
1620050380000|2021-05-03 13:59:40|4666||4667||4667||4666||0
1620050400000|2021-05-03 14:00:00|4666|4652|4666|4651|4667|4652|4666|4651|0
1620050410000|2021-05-03 14:00:10|4667||4667||4667||4666||0
1620050420000|2021-05-03 14:00:20|4666|4652|4660|4652|4666|4652|4660|4652|0
1620050440000|2021-05-03 14:00:40|4656|4651|4660|4642|4660|4651|4654|4642|300
1620050450000|2021-05-03 14:00:50|4653|4643|4660|4643|4660|4643|4653|4643|0
1620050460000|2021-05-03 14:01:00||4640||4640||4640||4640|0
1620050470000|2021-05-03 14:01:10|4651|4641|4645|4635|4660|4641|4645|4635|715
1620050480000|2021-05-03 14:01:20|4658||4657||4658||4657||0
1620050490000|2021-05-03 14:01:30|4656||4657||4657||4656||0
1620050510000|2021-05-03 14:01:50|4656|4641|4655|4636|4656|4647|4647|4635|924
1620050520000|2021-05-03 14:02:00|4656||4655||4656||4655||0
1620050530000|2021-05-03 14:02:10|4654|4637|4655|4635|4655|4637|4654|4635|0
1620050540000|2021-05-03 14:02:20|4647|4636|4655|4640|4655|4643|4647|4636|0
1620050550000|2021-05-03 14:02:30||4641||4640||4641||4640|370
1620050560000|2021-05-03 14:02:40|4654||4655||4655||4654||0
1620050590000|2021-05-03 14:03:10|4654||4654||4655||4649||200
1620050610000|2021-05-03 14:03:30|4653|4641|4654|4640|4654|4641|4647|4640|633
1620050620000|2021-05-03 14:03:40||4641||4640||4641||4640|100
1620050640000|2021-05-03 14:04:00||4646||4641||4646||4640|100
1620050700000|2021-05-03 14:05:00|4653||4653||4653||4652||100
1620050710000|2021-05-03 14:05:10|4651||4651||4651||4651||0
1620050730000|2021-05-03 14:05:30|4647||4650||4651||4646||0
1620050740000|2021-05-03 14:05:40|||||||||298
1620050750000|2021-05-03 14:05:50|4645|4640|4640|4631|4648|4640|4640|4631|1117
1620050760000|2021-05-03 14:06:00|4639|4636|4646|4638|4649|4639|4639|4636|623
1620050770000|2021-05-03 14:06:10|4645|4641|4650|4638|4650|4641|4645|4638|611
1620050800000|2021-05-03 14:06:40|||||||||300
1620050810000|2021-05-03 14:06:50|4659|4640|4658|4650|4660|4650|4655|4640|1310
1620050890000|2021-05-03 14:08:10|||||||||648
1620050920000|2021-05-03 14:08:40|4660|4654|4666|4656|4666|4656|4660|4654|756
1620050940000|2021-05-03 14:09:00|4665||4666||4666||4665||0
1620050950000|2021-05-03 14:09:10|4671|4657|4670|4657|4671|4657|4665|4657|100
1620050960000|2021-05-03 14:09:20|4662|4656|4655|4650|4662|4656|4655|4650|600
1620050970000|2021-05-03 14:09:30|4656||4655||4656||4655||103
1620050980000|2021-05-03 14:09:40|4656||4656||4656||4656||0
1620050990000|2021-05-03 14:09:50|4655||4655||4655||4655||0
1620051000000|2021-05-03 14:10:00|4653|4647|4668|4652|4668|4652|4650|4647|771
1620051050000|2021-05-03 14:10:50|4665||4664||4665||4664||0
1620051080000|2021-05-03 14:11:20|||||||||2040
1620051090000|2021-05-03 14:11:30|4665|4653|4670|4658|4670|4658|4665|4653|4767
1620051110000|2021-05-03 14:11:50|4669|4653|4662|4652|4669|4653|4662|4652|600
1620051120000|2021-05-03 14:12:00|4665||4662||4665||4662||0
1620051130000|2021-05-03 14:12:10|4661||4665||4665||4661||0
1620051150000|2021-05-03 14:12:30||4653||4653||4653||4653|0
1620051160000|2021-05-03 14:12:40|4669|4657|4671|4661|4672|4661|4669|4657|100
1620051170000|2021-05-03 14:12:50|4678||4678||4678||4678||100
1620051190000|2021-05-03 14:13:10|4682|4662|4681|4667|4682|4667|4681|4662|200
1620051200000|2021-05-03 14:13:20||4668||4668||4668||4668|100
1620051210000|2021-05-03 14:13:30|4680|4669|4689|4671|4689|4671|4680|4669|0
1620051220000|2021-05-03 14:13:40||4672||4672||4672||4672|0
1620051230000|2021-05-03 14:13:50|4688|4676|4693|4678|4693|4678|4688|4676|0
1620051240000|2021-05-03 14:14:00||4679||4681||4681||4679|0
1620051250000|2021-05-03 14:14:10|4692||4691||4692||4691||838
1620051260000|2021-05-03 14:14:20|4686|4677|4684|4673|4686|4677|4682|4672|1023
1620051310000|2021-05-03 14:15:10|4689|4674|4689|4674|4689|4674|4684|4674|100
1620051320000|2021-05-03 14:15:20|4688|4675|4688|4674|4689|4675|4688|4674|0
1620051330000|2021-05-03 14:15:30|4689|4679|4689|4678|4689|4679|4689|4678|100
1620051360000|2021-05-03 14:16:00|||||||||1750
1620051370000|2021-05-03 14:16:10|4685||4684||4685||4680||400
1620051380000|2021-05-03 14:16:20|4685|4681|4690|4684|4690|4684|4685|4678|1578
1620051390000|2021-05-03 14:16:30|4697|4686|4697|4688|4697|4688|4697|4685|0
1620051400000|2021-05-03 14:16:40|4700|4689|4700|4689|4700|4689|4700|4689|0
1620051420000|2021-05-03 14:17:00|4696|4692|4700|4693|4700|4693|4696|4691|427
1620051430000|2021-05-03 14:17:10|4695|4694|4693|4684|4700|4694|4693|4684|1058
1620051460000|2021-05-03 14:17:40|||||||||100
1620051480000|2021-05-03 14:18:00|4700|4689|4699|4690|4700|4690|4699|4684|400
1620051490000|2021-05-03 14:18:10|4700|4691|4717|4697|4717|4697|4700|4691|2225
1620051500000|2021-05-03 14:18:20|4716|4698|4716|4699|4716|4699|4716|4698|200
1620051510000|2021-05-03 14:18:30|4717||4717||4717||4717||0
1620051520000|2021-05-03 14:18:40||4700||4700||4700||4700|0
1620051530000|2021-05-03 14:18:50||4701||4702||4702||4701|432
1620051540000|2021-05-03 14:19:00|4710|4701|4710|4697|4710|4701|4710|4697|300
1620051550000|2021-05-03 14:19:10|4709|4698|4710|4698|4710|4698|4709|4698|517
1620051560000|2021-05-03 14:19:20|4708||4710||4710||4708||150
1620051580000|2021-05-03 14:19:40|4707|4704|4710|4700|4710|4704|4707|4698|1257
1620051620000|2021-05-03 14:20:20||4701||4701||4701||4701|200
1620051640000|2021-05-03 14:20:40||4705||4702||4705||4702|6423
1620051650000|2021-05-03 14:20:50|4706|4701|4698|4684|4708|4701|4698|4683|2327
1620051660000|2021-05-03 14:21:00|4697|4685|4697|4684|4698|4685|4697|4684|225
1620051670000|2021-05-03 14:21:10|4698||4698||4698||4698||0
1620051680000|2021-05-03 14:21:20|4697||4697||4697||4697||0
1620051710000|2021-05-03 14:21:50||4685||4685||4685||4685|0
1620051760000|2021-05-03 14:22:40|4698|4689|4698|4688|4698|4689|4698|4688|0
1620051780000|2021-05-03 14:23:00|4697||4698||4698||4697||0
1620051800000|2021-05-03 14:23:20|4703|4693|4703|4694|4703|4694|4703|4693|295
1620051830000|2021-05-03 14:23:50|4704|4695|4709|4698|4710|4703|4704|4695|700
1620051840000|2021-05-03 14:24:00|4710|4700|4710|4700|4710|4700|4710|4700|0
1620051850000|2021-05-03 14:24:10|||||||||100
1620051860000|2021-05-03 14:24:20|4707|4704|4710|4700|4710|4704|4707|4700|1300
1620051880000|2021-05-03 14:24:40||4703||4703||4703||4703|100
1620051890000|2021-05-03 14:24:50|||||||||398
1620051900000|2021-05-03 14:25:00|4707|4700|4702|4694|4708|4700|4702|4694|1000
1620051910000|2021-05-03 14:25:10|||||||||100
1620051990000|2021-05-03 14:26:30|4700||4700||4700||4700||0
1620052000000|2021-05-03 14:26:40|4697|4693|4694|4684|4697|4693|4692|4684|700
1620052010000|2021-05-03 14:26:50||4685||4685||4685||4685|0
1620052030000|2021-05-03 14:27:10|4695|4687|4700|4690|4706|4694|4695|4686|311
1620052040000|2021-05-03 14:27:20||4689||4689||4689||4689|0
1620052050000|2021-05-03 14:27:30||4690||4690||4690||4690|0
1620052100000|2021-05-03 14:28:20|4697|4689|4692|4685|4697|4689|4692|4685|600
1620052120000|2021-05-03 14:28:40|4693||4693||4693||4693||100
1620052140000|2021-05-03 14:29:00|4692||4693||4693||4692||0
1620052160000|2021-05-03 14:29:20|4694||4694||4694||4694||0
1620052170000|2021-05-03 14:29:30|||||||||100
1620052250000|2021-05-03 14:30:50|4699|4688|4700|4690|4704|4691|4699|4685|400
1620052290000|2021-05-03 14:31:30|4696|4687|4694|4687|4697|4687|4694|4687|300
1620052310000|2021-05-03 14:31:50|4693|4685|4695|4681|4695|4685|4687|4680|200
1620052320000|2021-05-03 14:32:00|4694||4695||4695||4694||0
1620052330000|2021-05-03 14:32:10|4696|4684|4696|4685|4696|4685|4696|4684|0
1620052370000|2021-05-03 14:32:50|4697||4697||4697||4696||0
1620052380000|2021-05-03 14:33:00|4694||4697||4697||4694||0
1620052390000|2021-05-03 14:33:10|||||||||200
1620052410000|2021-05-03 14:33:30|4690|4681|4695|4684|4695|4684|4689|4681|776
1620052420000|2021-05-03 14:33:40|4694|4683|4693|4683|4694|4684|4693|4683|0
1620052430000|2021-05-03 14:33:50||4684||4684||4684||4684|0
1620052450000|2021-05-03 14:34:10|4691||4691||4691||4691||0
1620052500000|2021-05-03 14:35:00|4688|4685|4691|4684|4691|4685|4688|4684|0
1620052510000|2021-05-03 14:35:10||4685||4685||4685||4685|0
1620052540000|2021-05-03 14:35:40|4695|4688|4698|4691|4698|4691|4695|4688|900
1620052550000|2021-05-03 14:35:50|4697||4697||4697||4697||0
1620052560000|2021-05-03 14:36:00|4698||4698||4698||4698||0
1620052580000|2021-05-03 14:36:20|4695||4695||4695||4695||0
1620052590000|2021-05-03 14:36:30|4693|4690|4689|4684|4693|4690|4689|4684|1000
1620052600000|2021-05-03 14:36:40|4688||4688||4688||4688||100
1620052630000|2021-05-03 14:37:10|4686|4683|4682|4675|4686|4683|4682|4675|640
1620052660000|2021-05-03 14:37:40|4681|4673|4679|4673|4682|4673|4678|4673|312
1620052670000|2021-05-03 14:37:50|||||||||100
1620052680000|2021-05-03 14:38:00|4677|4670|4673|4670|4677|4670|4673|4670|100
1620052690000|2021-05-03 14:38:10|4672|4663|4670|4661|4672|4664|4670|4661|425
1620052740000|2021-05-03 14:39:00|||||||||146
1620052750000|2021-05-03 14:39:10|4671|4662|4671|4662|4671|4662|4671|4662|100
1620052760000|2021-05-03 14:39:20|4670||4670||4671||4670||0
1620052770000|2021-05-03 14:39:30|4671||4671||4671||4670||0
1620052780000|2021-05-03 14:39:40|4670||4670||4671||4670||0
1620052800000|2021-05-03 14:40:00|4671||4670||4671||4670||2000
1620052810000|2021-05-03 14:40:10|||||||||100
1620052860000|2021-05-03 14:41:00|4669||4669||4669||4669||0
1620052870000|2021-05-03 14:41:10|4666|4660|4670|4658|4670|4660|4666|4658|900
1620052890000|2021-05-03 14:41:30||4659||4659||4659||4659|0
1620052920000|2021-05-03 14:42:00|4669||4669||4669||4669||0
1620052930000|2021-05-03 14:42:10||4660||4660||4660||4660|0
1620052940000|2021-05-03 14:42:20||4661||4661||4661||4661|0
1620052970000|2021-05-03 14:42:50|4668||4669||4669||4668||0
1620052990000|2021-05-03 14:43:10|4668|4664|4677|4673|4677|4673|4668|4664|473
1620053000000|2021-05-03 14:43:20|4676|4666|4671|4664|4681|4666|4671|4664|803
1620053010000|2021-05-03 14:43:30|4665|4661|4667|4656|4668|4661|4664|4655|900
1620053040000|2021-05-03 14:44:00|4663|4653|4662|4652|4663|4653|4662|4652|0
1620053050000|2021-05-03 14:44:10||4651||4651||4651||4651|0
1620053060000|2021-05-03 14:44:20||4656||4656||4656||4656|0
1620053070000|2021-05-03 14:44:30|4671||4671||4671||4671||400
1620053080000|2021-05-03 14:44:40|4660|4658|4671|4657|4671|4658|4660|4657|100
1620053090000|2021-05-03 14:44:50|4666||4671||4671||4666||0
1620053110000|2021-05-03 14:45:10|||||||||117
1620053120000|2021-05-03 14:45:20|4670|4658|4671|4657|4671|4658|4670|4657|0
1620053140000|2021-05-03 14:45:40|4662|4656|4670|4652|4671|4656|4661|4649|666
1620053160000|2021-05-03 14:46:00|4669|4653|4669|4653|4669|4653|4669|4653|0
1620053180000|2021-05-03 14:46:20||4652||4653||4653||4652|0
1620053190000|2021-05-03 14:46:30||4652||4652||4654||4652|599
1620053200000|2021-05-03 14:46:40||4654||4654||4654||4654|0
1620053220000|2021-05-03 14:47:00|4665||4669||4669||4665||0
1620053230000|2021-05-03 14:47:10|4666|4655|4666|4655|4666|4655|4666|4655|0
1620053240000|2021-05-03 14:47:20|4665|4654|4665|4654|4666|4654|4661|4654|0
1620053250000|2021-05-03 14:47:30|||||||||100
1620053290000|2021-05-03 14:48:10|4664||4664||4664||4660||100
1620053370000|2021-05-03 14:49:30|4662|4652|4655|4649|4662|4652|4653|4649|1400
1620053390000|2021-05-03 14:49:50|4656|4652|4656|4649|4656|4652|4656|4649|100
1620053400000|2021-05-03 14:50:00|4654|4651|4656|4651|4656|4651|4654|4651|0
1620053410000|2021-05-03 14:50:10|4661||4664||4664||4661||100
1620053420000|2021-05-03 14:50:20|4663|4652|4662|4652|4664|4652|4662|4651|0
1620053440000|2021-05-03 14:50:40|4658|4654|4662|4654|4662|4654|4658|4654|279
1620053450000|2021-05-03 14:50:50|4668|4658|4667|4655|4668|4658|4667|4654|200
1620053470000|2021-05-03 14:51:10|4655|4651|4655|4649|4655|4651|4655|4649|300
1620053480000|2021-05-03 14:51:20|4654|4651|4669|4653|4669|4653|4653|4651|400
1620053510000|2021-05-03 14:51:50|4667|4649|4646|4640|4667|4649|4645|4639|2091
1620053520000|2021-05-03 14:52:00||4637||4637||4639||4637|0
1620053530000|2021-05-03 14:52:10||4639||4636||4639||4636|0
1620053540000|2021-05-03 14:52:20|4645|4635|4637|4630|4645|4635|4637|4630|714
1620053560000|2021-05-03 14:52:40|4634|4628|4634|4628|4634|4628|4634|4628|0
1620053570000|2021-05-03 14:52:50|||||||||502
1620053590000|2021-05-03 14:53:10|4633||4634||4634||4633||0
1620053600000|2021-05-03 14:53:20|||||||||300
1620053610000|2021-05-03 14:53:30|4639|4634|4646|4622|4646|4635|4629|4621|1447
1620053620000|2021-05-03 14:53:40|4643|4621|4640|4621|4643|4621|4631|4621|200
1620053630000|2021-05-03 14:53:50|4639||4630||4640||4630||0
1620053640000|2021-05-03 14:54:00|4631|4622|4631|4621|4631|4622|4631|4621|0
1620053650000|2021-05-03 14:54:10|4628||4630||4630||4628||0
1620053660000|2021-05-03 14:54:20|4627|4616|4627|4615|4630|4620|4624|4612|361
1620053670000|2021-05-03 14:54:30|4624|4619|4627|4619|4627|4619|4624|4615|0
1620053680000|2021-05-03 14:54:40|4630|4615|4630|4619|4630|4619|4630|4615|400
1620053690000|2021-05-03 14:54:50|||||||||100
1620053700000|2021-05-03 14:55:00|4636|4620|4643|4629|4644|4629|4636|4620|200
1620053710000|2021-05-03 14:55:10|4644|4630|4643|4630|4644|4630|4643|4630|0
1620053720000|2021-05-03 14:55:20|4645||4645||4645||4645||0
1620053730000|2021-05-03 14:55:30||4631||4631||4631||4631|0
1620053750000|2021-05-03 14:55:50||4632||4632||4632||4632|100
1620053760000|2021-05-03 14:56:00|4644|4637|4645|4637|4645|4637|4644|4637|0
1620053780000|2021-05-03 14:56:20|||||||||200
1620053790000|2021-05-03 14:56:30|4644||4644||4645||4644||100
1620053810000|2021-05-03 14:56:50|4645||4645||4645||4645||0
1620053820000|2021-05-03 14:57:00||4638||4638||4638||4638|0
1620053850000|2021-05-03 14:57:30|4643||4644||4644||4643||0
1620053880000|2021-05-03 14:58:00|4645||4645||4645||4645||0
1620053900000|2021-05-03 14:58:20|4643|4640|4645|4640|4645|4640|4642|4638|0
1620053910000|2021-05-03 14:58:30|4644||4645||4645||4644||0
1620053920000|2021-05-03 14:58:40|4642|4638|4640|4622|4642|4638|4637|4622|700
1620053930000|2021-05-03 14:58:50|4639|4620|4638|4620|4639|4620|4638|4620|100
1620053940000|2021-05-03 14:59:00|4637|4622|4636|4622|4637|4622|4636|4622|0
1620053950000|2021-05-03 14:59:10|4635|4620|4635|4620|4635|4620|4635|4620|128
1620053960000|2021-05-03 14:59:20|4636|4622|4637|4620|4637|4622|4636|4620|100
1620053970000|2021-05-03 14:59:30|4634|4621|4633|4620|4637|4621|4633|4620|0
1620054000000|2021-05-03 15:00:00|4632||4632||4632||4632||100
1620054050000|2021-05-03 15:00:50||4622||4620||4622||4620|0
1620054090000|2021-05-03 15:01:30|||||||||600
1620054110000|2021-05-03 15:01:50|4637|4621|4637|4623|4637|4625|4635|4621|100
1620054120000|2021-05-03 15:02:00|4636|4624|4644|4627|4647|4630|4636|4624|624
1620054160000|2021-05-03 15:02:40|4642||4642||4642||4642||0
1620054180000|2021-05-03 15:03:00|4641|4628|4641|4628|4641|4628|4641|4628|0
1620054190000|2021-05-03 15:03:10|||||||||100
1620054200000|2021-05-03 15:03:20|4639|4629|4639|4628|4639|4629|4639|4628|100
1620054220000|2021-05-03 15:03:40|||||||||100
1620054240000|2021-05-03 15:04:00|||||||||657
1620054250000|2021-05-03 15:04:10|4638||4638||4638||4638||0
1620054260000|2021-05-03 15:04:20|||||||||200
1620054270000|2021-05-03 15:04:30|4637||4635||4637||4635||100
1620054280000|2021-05-03 15:04:40|4634|4629|4638|4631|4638|4635|4634|4629|2458
1620054290000|2021-05-03 15:04:50|4635|4632|4636|4632|4636|4632|4635|4632|1033
1620054300000|2021-05-03 15:05:00|4635|4630|4631|4621|4636|4630|4631|4620|543
1620054320000|2021-05-03 15:05:20|4629|4620|4628|4622|4629|4622|4628|4620|118
1620054330000|2021-05-03 15:05:30|4627|4623|4629|4622|4629|4623|4626|4622|2108
1620054340000|2021-05-03 15:05:40|4628||4629||4629||4628||500
1620054350000|2021-05-03 15:05:50|4628||4628||4628||4628||0
1620054370000|2021-05-03 15:06:10|4630|4627|4635|4622|4637|4629|4630|4622|705
1620054380000|2021-05-03 15:06:20||4627||4622||4627||4622|0
1620054390000|2021-05-03 15:06:30|4637||4637||4637||4637||0
1620054400000|2021-05-03 15:06:40|4636|4627|4636|4622|4637|4627|4636|4622|0
1620054410000|2021-05-03 15:06:50|4637|4625|4637|4628|4637|4628|4637|4625|0
1620054440000|2021-05-03 15:07:20|||||||||1099
1620054450000|2021-05-03 15:07:30|4641|4632|4645|4639|4646|4639|4641|4632|400
1620054460000|2021-05-03 15:07:40|4646||4646||4646||4645||1804
1620054470000|2021-05-03 15:07:50|4645|4640|4646|4640|4646|4640|4645|4640|0
1620054480000|2021-05-03 15:08:00|4645|4639|4644|4632|4646|4639|4641|4631|600
1620054490000|2021-05-03 15:08:10|4645||4645||4645||4645||100
1620054520000|2021-05-03 15:08:40|4644||4644||4644||4643||100
1620054530000|2021-05-03 15:08:50|4642||4643||4644||4642||0
1620054540000|2021-05-03 15:09:00|4644||4643||4644||4643||0
1620054550000|2021-05-03 15:09:10|4641|4633|4649|4637|4649|4637|4641|4633|744
1620054560000|2021-05-03 15:09:20|4652|4636|4648|4637|4652|4637|4648|4636|0
1620054570000|2021-05-03 15:09:30|4652||4649||4652||4649||0
1620054580000|2021-05-03 15:09:40|4648||4648||4648||4648||0
1620054590000|2021-05-03 15:09:50|4644|4640|4653|4639|4653|4640|4644|4638|400
1620054600000|2021-05-03 15:10:00|4652||4650||4652||4650||0
1620054610000|2021-05-03 15:10:10|4649||4652||4652||4649||0
1620054620000|2021-05-03 15:10:20|4649||4649||4652||4649||0
1620054650000|2021-05-03 15:10:50|4652||4652||4652||4649||205
1620054680000|2021-05-03 15:11:20|4648||4648||4648||4648||0
1620054690000|2021-05-03 15:11:30|4647|4637|4634|4629|4647|4637|4633|4629|837
1620054700000|2021-05-03 15:11:40|||||||||400
1620054710000|2021-05-03 15:11:50|4638|4630|4637|4629|4640|4631|4637|4629|216
1620054750000|2021-05-03 15:12:30|||||||||44400
1620054760000|2021-05-03 15:12:40|4636|4627|4628|4622|4636|4627|4623|4621|2223
1620054770000|2021-05-03 15:12:50|4634|4624|4629|4616|4634|4624|4624|4616|700
1620054780000|2021-05-03 15:13:00|4628|4619|4628|4619|4629|4619|4628|4619|0
1620054790000|2021-05-03 15:13:10|4624|4616|4624|4619|4624|4619|4624|4616|0
1620054800000|2021-05-03 15:13:20|4622|4617|4623|4617|4623|4617|4621|4617|709
1620054810000|2021-05-03 15:13:30|4624|4614|4619|4614|4624|4614|4618|4614|305
1620054820000|2021-05-03 15:13:40|4618||4619||4619||4618||400
1620054830000|2021-05-03 15:13:50|4618|4615|4624|4615|4624|4618|4618|4614|200
1620054840000|2021-05-03 15:14:00|4623|4616|4624|4616|4624|4616|4623|4614|150
1620054860000|2021-05-03 15:14:20|||||||||100
1620054870000|2021-05-03 15:14:30||4617||4617||4617||4617|0
1620054880000|2021-05-03 15:14:40|4632|4618|4632|4620|4632|4622|4627|4618|200
1620054900000|2021-05-03 15:15:00|4631||4628||4631||4628||0
1620054920000|2021-05-03 15:15:20|4632|4621|4631|4624|4632|4624|4631|4621|0
1620054940000|2021-05-03 15:15:40|4629|4620|4626|4619|4630|4620|4626|4619|500
1620054950000|2021-05-03 15:15:50|4627|4620|4636|4626|4636|4629|4627|4620|677
1620054960000|2021-05-03 15:16:00|4629||4629||4629||4629||0
1620054970000|2021-05-03 15:16:10|4628|4625|4629|4625|4629|4625|4627|4625|400
1620054980000|2021-05-03 15:16:20|4636|4627|4634|4625|4636|4628|4634|4625|534
1620054990000|2021-05-03 15:16:30|4633|4628|4635|4625|4636|4630|4632|4625|2050
1620055000000|2021-05-03 15:16:40|4636||4635||4636||4635||0
1620055020000|2021-05-03 15:17:00|4633||4634||4634||4633||0
1620055030000|2021-05-03 15:17:10|4633||4633||4633||4633||0
1620055040000|2021-05-03 15:17:20|4632||4633||4633||4632||100
1620055050000|2021-05-03 15:17:30|4634|4628|4641|4633|4641|4633|4634|4626|400
1620055060000|2021-05-03 15:17:40|||||||||100
1620055080000|2021-05-03 15:18:00|4645|4637|4645|4634|4645|4637|4645|4633|200
1620055100000|2021-05-03 15:18:20|||||||||1000
1620055150000|2021-05-03 15:19:10|4644|4633|4644|4631|4644|4633|4639|4631|600
1620055160000|2021-05-03 15:19:20|4643||4643||4643||4643||100
1620055180000|2021-05-03 15:19:40|4641||4641||4641||4640||100
1620055210000|2021-05-03 15:20:10|4640|4635|4639|4634|4640|4635|4639|4634|0
1620055240000|2021-05-03 15:20:40|4637|4633|4636|4629|4638|4633|4633|4629|600
1620055260000|2021-05-03 15:21:00|4635|4625|4635|4625|4636|4631|4630|4625|300
1620055270000|2021-05-03 15:21:10|4636|4626|4641|4631|4641|4631|4636|4626|100
1620055280000|2021-05-03 15:21:20|||||||||150
1620055310000|2021-05-03 15:21:50|||||||||313
1620055320000|2021-05-03 15:22:00|4639|4636|4641|4629|4641|4636|4638|4628|300
1620055330000|2021-05-03 15:22:10||4625||4625||4625||4625|0
1620055390000|2021-05-03 15:23:10|4640||4639||4640||4638||965
1620055430000|2021-05-03 15:23:50|4638||4639||4639||4638||0
1620055440000|2021-05-03 15:24:00|4638|4626|4639|4625|4639|4626|4638|4625|100
1620055480000|2021-05-03 15:24:40|4638||4638||4638||4638||0
1620055520000|2021-05-03 15:25:20|4637||4637||4637||4637||0
1620055530000|2021-05-03 15:25:30|4630|4621|4628|4619|4630|4621|4628|4619|600
1620055540000|2021-05-03 15:25:40|4627|4616|4628|4614|4628|4616|4623|4613|600
1620055550000|2021-05-03 15:25:50|4627||4626||4628||4626||0
1620055560000|2021-05-03 15:26:00|4623|4619|4621|4612|4623|4619|4621|4611|1200
1620055570000|2021-05-03 15:26:10|4620|4611|4619|4611|4620|4611|4619|4611|0
1620055580000|2021-05-03 15:26:20|||||||||100
1620055590000|2021-05-03 15:26:30|4618||4619||4619||4618||0
1620055600000|2021-05-03 15:26:40|4618|4610|4609|4604|4618|4610|4607|4604|1778
1620055610000|2021-05-03 15:26:50||4605||4605||4605||4605|100
1620055620000|2021-05-03 15:27:00|4608|4601|4607|4601|4608|4601|4607|4601|500
1620055630000|2021-05-03 15:27:10|4606|4600|4604|4593|4606|4600|4602|4592|809
1620055650000|2021-05-03 15:27:30|4602|4597|4607|4594|4607|4602|4602|4594|552
1620055660000|2021-05-03 15:27:40||4602||4595||4602||4595|989
1620055670000|2021-05-03 15:27:50|4606|4596|4607|4595|4607|4596|4606|4595|0
1620055680000|2021-05-03 15:28:00|4606||4607||4607||4606||0
1620055700000|2021-05-03 15:28:20|4606||4607||4607||4606||0
1620055730000|2021-05-03 15:28:50|4606||4607||4607||4606||1415
1620055740000|2021-05-03 15:29:00|4606||4606||4606||4606||0
1620055750000|2021-05-03 15:29:10|||||||||100
1620055780000|2021-05-03 15:29:40|4604||4604||4604||4604||0
1620055790000|2021-05-03 15:29:50|4603||4602||4603||4602||0
1620055810000|2021-05-03 15:30:10|4601|4594|4598|4593|4601|4594|4597|4593|402
1620055830000|2021-05-03 15:30:30|4602|4594|4602|4595|4602|4595|4602|4594|200
1620055860000|2021-05-03 15:31:00|4601||4601||4602||4599||0
1620055870000|2021-05-03 15:31:10|4600||4600||4600||4600||0
1620055880000|2021-05-03 15:31:20|4602|4596|4606|4597|4610|4599|4602|4596|300
1620055890000|2021-05-03 15:31:30|4610||4609||4610||4609||250
1620055900000|2021-05-03 15:31:40|4607||4607||4607||4607||0
1620055910000|2021-05-03 15:31:50|4606|4598|4609|4599|4609|4599|4606|4598|1039
1620055920000|2021-05-03 15:32:00|4610|4600|4618|4605|4618|4605|4610|4600|1282
1620055930000|2021-05-03 15:32:10|4622|4606|4622|4606|4622|4606|4622|4606|0
1620055940000|2021-05-03 15:32:20|||||||||789
1620055950000|2021-05-03 15:32:30|4621||4621||4621||4621||100
1620055960000|2021-05-03 15:32:40||4607||4608||4608||4607|0
1620055970000|2021-05-03 15:32:50|||||||||100
1620055990000|2021-05-03 15:33:10||4609||4609||4609||4609|0
1620056020000|2021-05-03 15:33:40||4610||4610||4610||4610|0
1620056030000|2021-05-03 15:33:50|4628|4615|4632|4618|4632|4618|4628|4615|200
1620056040000|2021-05-03 15:34:00||4620||4620||4620||4620|100
1620056050000|2021-05-03 15:34:10||4621||4621||4624||4621|0
1620056070000|2021-05-03 15:34:30|||||||||500
1620056110000|2021-05-03 15:35:10|4631||4631||4631||4631||0
1620056120000|2021-05-03 15:35:20|||||||||100
1620056160000|2021-05-03 15:36:00|4636|4622|4640|4625|4644|4627|4636|4622|200
1620056170000|2021-05-03 15:36:10|4639|4626|4643|4628|4645|4628|4639|4626|0
1620056180000|2021-05-03 15:36:20|4645|4629|4644|4628|4645|4629|4643|4628|0
1620056190000|2021-05-03 15:36:30|4645|4629|4645|4629|4645|4629|4643|4628|300
1620056200000|2021-05-03 15:36:40|4642|4630|4642|4630|4642|4631|4642|4630|200
1620056240000|2021-05-03 15:37:20|4637|4629|4635|4622|4637|4629|4627|4622|1215
1620056260000|2021-05-03 15:37:40|4634||4634||4634||4634||0
1620056270000|2021-05-03 15:37:50|4633|4617|4626|4617|4633|4617|4626|4617|100
1620056280000|2021-05-03 15:38:00|4632|4620|4632|4617|4632|4620|4632|4617|0
1620056290000|2021-05-03 15:38:10||4619||4619||4619||4619|0
1620056300000|2021-05-03 15:38:20|4626|4623|4631|4624|4632|4624|4626|4623|100
1620056310000|2021-05-03 15:38:30|4632||4632||4632||4632||0
1620056330000|2021-05-03 15:38:50|||||||||1500
1620056340000|2021-05-03 15:39:00|||||||||202
1620056430000|2021-05-03 15:40:30|4631|4619|4620|4611|4631|4619|4619|4608|2254
1620056440000|2021-05-03 15:40:40|4619|4610|4620|4611|4620|4612|4619|4610|2330
1620056450000|2021-05-03 15:40:50|4616|4612|4620|4612|4620|4612|4616|4612|100
1620056460000|2021-05-03 15:41:00||4615||4615||4615||4615|0
1620056470000|2021-05-03 15:41:10|4619||4620||4620||4619||0
1620056480000|2021-05-03 15:41:20|||||||||300
1620056490000|2021-05-03 15:41:30|4626|4616|4626|4620|4626|4620|4626|4616|1000
1620056500000|2021-05-03 15:41:40|4624|4623|4626|4622|4626|4623|4624|4620|1200
1620056520000|2021-05-03 15:42:00|4625|4624|4630|4624|4630|4625|4625|4623|970
1620056530000|2021-05-03 15:42:10|4631|4625|4641|4629|4641|4630|4631|4624|300
1620056550000|2021-05-03 15:42:30|4640|4627|4630|4618|4642|4627|4629|4618|1413
1620056560000|2021-05-03 15:42:40|4629|4622|4630|4622|4630|4622|4629|4622|0
1620056570000|2021-05-03 15:42:50|||||||||598
1620056580000|2021-05-03 15:43:00|4635|4623|4638|4626|4639|4627|4635|4623|2475
1620056590000|2021-05-03 15:43:10|4637||4638||4638||4637||100
1620056620000|2021-05-03 15:43:40|||||||||2000
1620056650000|2021-05-03 15:44:10|||||||||2000
1620056680000|2021-05-03 15:44:40||4627||4627||4627||4627|0
1620056700000|2021-05-03 15:45:00|4635|4631|4644|4636|4645|4636|4635|4631|700
1620056710000|2021-05-03 15:45:10|4642||4642||4642||4642||200
1620056720000|2021-05-03 15:45:20|4643|4637|4643|4637|4644|4637|4643|4637|200
1620056760000|2021-05-03 15:46:00|4644|4638|4644|4640|4644|4640|4644|4637|385
1620056770000|2021-05-03 15:46:10|4645|4642|4648|4643|4650|4643|4645|4642|900
1620056790000|2021-05-03 15:46:30|4650||4650||4650||4650||0
1620056800000|2021-05-03 15:46:40|||||||||150
1620056810000|2021-05-03 15:46:50|4649||4649||4649||4649||0
1620056870000|2021-05-03 15:47:50|4648|4642|4641|4635|4648|4642|4640|4635|2000
1620056890000|2021-05-03 15:48:10|4640||4640||4640||4640||100
1620056920000|2021-05-03 15:48:40|||||||||200
1620056940000|2021-05-03 15:49:00|4648|4636|4649|4637|4649|4637|4648|4636|200
1620056960000|2021-05-03 15:49:20|4650||4650||4650||4650||0
1620057000000|2021-05-03 15:50:00|||||||||211
1620057050000|2021-05-03 15:50:50|4649||4649||4649||4649||0
1620057060000|2021-05-03 15:51:00|4650||4650||4650||4650||0
1620057070000|2021-05-03 15:51:10|4643||4643||4643||4643||0
1620057170000|2021-05-03 15:52:50|4642|4635|4636|4628|4642|4635|4636|4628|800
1620057180000|2021-05-03 15:53:00|4635|4627|4635|4627|4635|4627|4635|4627|200
1620057190000|2021-05-03 15:53:10|4636||4636||4636||4636||0
1620057260000|2021-05-03 15:54:20|||||||||333
1620057270000|2021-05-03 15:54:30|||||||||125
1620057280000|2021-05-03 15:54:40||4630||4628||4630||4628|0
1620057300000|2021-05-03 15:55:00|4635||4635||4635||4635||0
1620057360000|2021-05-03 15:56:00|4636|4629|4641|4629|4642|4633|4636|4628|900
1620057370000|2021-05-03 15:56:10|4642|4630|4642|4629|4642|4630|4642|4629|0
1620057380000|2021-05-03 15:56:20|4641|4630|4642|4629|4642|4630|4641|4629|0
1620057410000|2021-05-03 15:56:50|4641|4630|4641|4629|4641|4630|4641|4629|0
1620057470000|2021-05-03 15:57:50|4642||4641||4642||4641||0
1620057490000|2021-05-03 15:58:10|4642|4630|4641|4630|4642|4630|4641|4630|0
1620057500000|2021-05-03 15:58:20|4636|4629|4636|4629|4636|4629|4636|4629|400
1620057530000|2021-05-03 15:58:50|||||||||100
1620057550000|2021-05-03 15:59:10|4635||4635||4635||4635||0
1620057570000|2021-05-03 15:59:30|4634|4628|4635|4631|4635|4631|4631|4623|600
1620057640000|2021-05-03 16:00:40|4634|4632|4635|4629|4635|4632|4632|4627|500
1620057660000|2021-05-03 16:01:00|4634|4630|4635|4630|4635|4630|4634|4630|100
1620057670000|2021-05-03 16:01:10|4634||4635||4635||4634||200
1620057680000|2021-05-03 16:01:20|4634|4627|4632|4627|4634|4627|4630|4626|900
1620057720000|2021-05-03 16:02:00|4636|4629|4635|4631|4636|4631|4635|4629|400
1620057730000|2021-05-03 16:02:10|4634|4632|4635|4630|4635|4632|4633|4630|629
1620057790000|2021-05-03 16:03:10|4637|4632|4637|4632|4637|4632|4637|4632|200
1620057850000|2021-05-03 16:04:10|4635|4627|4630|4624|4636|4629|4630|4624|1340
1620057860000|2021-05-03 16:04:20|4635|4625|4636|4627|4636|4627|4635|4625|300
1620057870000|2021-05-03 16:04:30|4635||4636||4636||4635||0
1620057890000|2021-05-03 16:04:50|4635||4635||4636||4635||0
1620057900000|2021-05-03 16:05:00|4636|4626|4636|4626|4636|4626|4635|4626|0
1620057910000|2021-05-03 16:05:10|4635|4627|4635|4626|4636|4627|4635|4626|0
1620057920000|2021-05-03 16:05:20|4631|4625|4631|4624|4631|4625|4631|4624|0
1620057940000|2021-05-03 16:05:40|4628||4634||4636||4628||0
1620057950000|2021-05-03 16:05:50||4625||4624||4625||4624|0
1620057970000|2021-05-03 16:06:10|4633||4633||4633||4633||0
1620057980000|2021-05-03 16:06:20|4634||4634||4634||4634||0
1620057990000|2021-05-03 16:06:30||4628||4624||4628||4624|0
1620058020000|2021-05-03 16:07:00|4633||4634||4634||4633||0
1620058150000|2021-05-03 16:09:10|||||||||100
1620058160000|2021-05-03 16:09:20|4633||4633||4633||4633||0
1620058180000|2021-05-03 16:09:40|4634|4625|4634|4624|4634|4628|4634|4624|125
1620058190000|2021-05-03 16:09:50||4625||4625||4625||4625|0
1620058200000|2021-05-03 16:10:00|4633|4626|4633|4626|4633|4629|4633|4626|200
1620058210000|2021-05-03 16:10:10|4635||4634||4635||4634||535
1620058220000|2021-05-03 16:10:20|4635||4635||4635||4634||0
1620058230000|2021-05-03 16:10:30|||||||||100
1620058240000|2021-05-03 16:10:40|4634||4633||4634||4633||0
1620058270000|2021-05-03 16:11:10|4632|4625|4630|4624|4632|4625|4629|4624|498
1620058280000|2021-05-03 16:11:20|4631|4625|4633|4625|4635|4625|4631|4625|0
1620058300000|2021-05-03 16:11:40|4634|4626|4634|4626|4634|4626|4634|4626|100
1620058310000|2021-05-03 16:11:50|4637|4629|4637|4629|4637|4629|4637|4629|315
1620058320000|2021-05-03 16:12:00||4632||4630||4632||4630|0
1620058370000|2021-05-03 16:12:50|4636||4637||4637||4636||0
1620058390000|2021-05-03 16:13:10|4636||4636||4636||4636||0
1620058410000|2021-05-03 16:13:30|4635||4635||4635||4635||0
1620058430000|2021-05-03 16:13:50|||||||||100
1620058440000|2021-05-03 16:14:00|4634|4627|4631|4626|4634|4627|4626|4620|2100
1620058470000|2021-05-03 16:14:30|4630|4627|4637|4630|4637|4631|4630|4627|549
1620058490000|2021-05-03 16:14:50|4636||4637||4637||4636||0
1620058500000|2021-05-03 16:15:00|4636||4636||4636||4636||0
1620058510000|2021-05-03 16:15:10|4637||4636||4637||4636||0
1620058530000|2021-05-03 16:15:30|4637||4637||4637||4637||0
1620058550000|2021-05-03 16:15:50|4640|4633|4640|4633|4640|4633|4640|4633|200
1620058560000|2021-05-03 16:16:00|4641|4635|4641|4635|4641|4635|4641|4635|100
1620058570000|2021-05-03 16:16:10|4643||4643||4643||4643||900
1620058610000|2021-05-03 16:16:50|||||||||104
1620058620000|2021-05-03 16:17:00|4642||4643||4643||4642||0
1620058650000|2021-05-03 16:17:30|4642||4642||4642||4642||0
1620058730000|2021-05-03 16:18:50|4643|4637|4647|4641|4647|4641|4643|4637|300
1620058750000|2021-05-03 16:19:10||4643||4641||4643||4641|200
1620058770000|2021-05-03 16:19:30|||||||||100
1620058790000|2021-05-03 16:19:50|4646|4640|4639|4633|4646|4640|4639|4633|900
1620058800000|2021-05-03 16:20:00|4638|4634|4643|4634|4643|4635|4637|4634|100
1620058810000|2021-05-03 16:20:10|4637|4627|4635|4623|4642|4634|4635|4622|300
1620058820000|2021-05-03 16:20:20||4624||4625||4625||4624|0
1620058840000|2021-05-03 16:20:40|4636|4627|4642|4636|4643|4641|4636|4627|900
1620058850000|2021-05-03 16:20:50|4647|4639|4647|4639|4647|4639|4647|4639|100
1620058860000|2021-05-03 16:21:00|4650|4638|4650|4641|4650|4642|4649|4638|100
1620058880000|2021-05-03 16:21:20||4642||4641||4642||4641|0
1620058890000|2021-05-03 16:21:30|||||||||100
1620058960000|2021-05-03 16:22:40|4649||4650||4650||4649||1072
1620058970000|2021-05-03 16:22:50|4649||4650||4650||4649||0
1620059040000|2021-05-03 16:24:00|4649||4649||4649||4649||0
1620059110000|2021-05-03 16:25:10|4648|4636|4648|4637|4648|4643|4644|4636|600
1620059120000|2021-05-03 16:25:20||4641||4641||4641||4641|0
1620059140000|2021-05-03 16:25:40|4647|4640|4649|4638|4649|4644|4644|4637|1115
1620059150000|2021-05-03 16:25:50|4647||4647||4647||4647||0
1620059220000|2021-05-03 16:27:00|||||||||100
1620059230000|2021-05-03 16:27:10|||||||||200
1620059310000|2021-05-03 16:28:30|||||||||100
1620059340000|2021-05-03 16:29:00|||||||||350
1620059380000|2021-05-03 16:29:40|||||||||100
1620059480000|2021-05-03 16:31:20|||||||||100
1620059510000|2021-05-03 16:31:50|4646|4635|4640|4634|4646|4635|4640|4633|200
1620059520000|2021-05-03 16:32:00||4632||4632||4632||4632|0
1620059540000|2021-05-03 16:32:20|||||||||500
1620059580000|2021-05-03 16:33:00|4638||4638||4638||4638||0
1620059590000|2021-05-03 16:33:10|4635||4635||4635||4635||0
1620059600000|2021-05-03 16:33:20|4638|4633|4638|4632|4638|4633|4638|4632|296
1620059620000|2021-05-03 16:33:40|4641|4635|4641|4634|4641|4635|4641|4634|200
1620059640000|2021-05-03 16:34:00|4643|4636|4644|4637|4644|4639|4643|4636|0
1620059650000|2021-05-03 16:34:10|4643||4643||4643||4643||0
1620059660000|2021-05-03 16:34:20|4644||4644||4644||4644||0
1620059690000|2021-05-03 16:34:50|4643||4643||4643||4643||0
1620059710000|2021-05-03 16:35:10|4640|4632|4640|4631|4642|4632|4640|4631|878
1620059750000|2021-05-03 16:35:50|||||||||232
1620059770000|2021-05-03 16:36:10|||||||||100
1620059830000|2021-05-03 16:37:10|||||||||300
1620059870000|2021-05-03 16:37:50|4639||4643||4644||4639||0
1620059880000|2021-05-03 16:38:00|||||||||100
1620059890000|2021-05-03 16:38:10|4644||4644||4644||4644||0
1620059910000|2021-05-03 16:38:30|4643||4644||4644||4643||0
1620059930000|2021-05-03 16:38:50|4643||4644||4644||4643||0
1620059940000|2021-05-03 16:39:00|4643||4644||4644||4643||100
1620059950000|2021-05-03 16:39:10|4637|4628|4631|4625|4637|4628|4631|4625|600
1620059960000|2021-05-03 16:39:20|||||||||100
1620060010000|2021-05-03 16:40:10|4641|4628|4641|4629|4641|4629|4640|4628|964
1620060040000|2021-05-03 16:40:40|||||||||100
1620060110000|2021-05-03 16:41:50|4640|4628|4641|4628|4641|4628|4636|4628|2029
1620060120000|2021-05-03 16:42:00|4639||4641||4641||4633||0
1620060160000|2021-05-03 16:42:40|4635|4625|4635|4624|4635|4625|4632|4624|800
1620060170000|2021-05-03 16:42:50|4637|4625|4637|4625|4637|4625|4637|4625|0
1620060190000|2021-05-03 16:43:10|||||||||100
1620060200000|2021-05-03 16:43:20||4626||4626||4626||4626|0
1620060230000|2021-05-03 16:43:50|||||||||100
1620060250000|2021-05-03 16:44:10||4627||4627||4627||4627|0
1620060320000|2021-05-03 16:45:20|4636||4636||4636||4636||0
1620060360000|2021-05-03 16:46:00|4635|4624|4630|4622|4635|4624|4630|4622|700
1620060370000|2021-05-03 16:46:10|4636|4626|4636|4630|4636|4630|4636|4626|600
1620060390000|2021-05-03 16:46:30|4635|4626|4632|4626|4635|4626|4632|4626|453
1620060400000|2021-05-03 16:46:40|4631||4631||4631||4631||0
1620060410000|2021-05-03 16:46:50|||||||||300
1620060420000|2021-05-03 16:47:00|||||||||400
1620060440000|2021-05-03 16:47:20|4630|4625|4629|4623|4630|4625|4629|4623|0
1620060450000|2021-05-03 16:47:30|4628|4622|4626|4622|4628|4622|4626|4622|100
1620060470000|2021-05-03 16:47:50|||||||||100
1620060480000|2021-05-03 16:48:00|4631|4624|4631|4623|4631|4624|4631|4623|200
1620060500000|2021-05-03 16:48:20|||||||||200
1620060520000|2021-05-03 16:48:40|4625|4625|4631|4625|4631|4625|4625|4625|2277
1620060550000|2021-05-03 16:49:10|||||||||100
1620060580000|2021-05-03 16:49:40|||||||||100
1620060590000|2021-05-03 16:49:50||4626||4626||4626||4626|100
1620060610000|2021-05-03 16:50:10|||||||||374
1620060690000|2021-05-03 16:51:30|4629|4625|4628|4622|4629|4625|4628|4622|701
1620060700000|2021-05-03 16:51:40|4627||4627||4627||4627||0
1620060710000|2021-05-03 16:51:50|4628|4623|4637|4633|4637|4633|4628|4623|800
1620060840000|2021-05-03 16:54:00|4636|4629|4630|4623|4636|4629|4630|4621|800
1620060860000|2021-05-03 16:54:20|4629|4626|4637|4629|4637|4629|4629|4626|3557
1620060870000|2021-05-03 16:54:30|4640|4630|4640|4634|4640|4634|4640|4630|0
1620060880000|2021-05-03 16:54:40|4642||4642||4642||4642||0
1620060910000|2021-05-03 16:55:10|4641|4637|4645|4637|4645|4637|4641|4635|0
1620060930000|2021-05-03 16:55:30||4638||4639||4639||4638|0
1620060950000|2021-05-03 16:55:50|4644|4637|4639|4633|4644|4637|4639|4633|606
1620060970000|2021-05-03 16:56:10||4634||4633||4634||4633|200
1620060990000|2021-05-03 16:56:30||4634||4634||4634||4634|0
1620061010000|2021-05-03 16:56:50||4633||4633||4633||4633|0
1620061030000|2021-05-03 16:57:10||4634||4634||4634||4634|0
1620061070000|2021-05-03 16:57:50|||||||||170
1620061140000|2021-05-03 16:59:00|4638|4631|4636|4630|4638|4631|4636|4630|200
1620061180000|2021-05-03 16:59:40||4634||4634||4634||4634|0
1620061190000|2021-05-03 16:59:50||4633||4633||4633||4633|0
1620061200000|2021-05-03 17:00:00|4641|4635|4642|4635|4642|4635|4641|4634|400
1620061210000|2021-05-03 17:00:10|4641|4634|4638|4631|4641|4634|4638|4631|100
1620061220000|2021-05-03 17:00:20|4635|4628|4637|4628|4637|4629|4634|4628|400
1620061230000|2021-05-03 17:00:30|4638|4629|4637|4628|4638|4629|4637|4628|0
1620061240000|2021-05-03 17:00:40||4634||4634||4634||4634|0
1620061250000|2021-05-03 17:00:50|4636|4631|4635|4630|4636|4631|4635|4630|100
1620061260000|2021-05-03 17:01:00||4628||4626||4628||4626|100
1620061270000|2021-05-03 17:01:10||4630||4630||4630||4630|0
1620061280000|2021-05-03 17:01:20|||||||||200
1620061300000|2021-05-03 17:01:40|4633|4626|4628|4623|4633|4626|4628|4623|2964
1620061310000|2021-05-03 17:01:50|4629|4626|4629|4623|4633|4628|4629|4623|600
1620061340000|2021-05-03 17:02:20|4628||4628||4628||4628||0
1620061360000|2021-05-03 17:02:40|4626|4622|4623|4620|4626|4622|4623|4620|2775
1620061410000|2021-05-03 17:03:30|||||||||100
1620061450000|2021-05-03 17:04:10|4628|4621|4628|4622|4628|4622|4623|4621|200
1620061460000|2021-05-03 17:04:20|||||||||500
1620061480000|2021-05-03 17:04:40|4627|4621|4625|4616|4627|4621|4625|4614|400
1620061490000|2021-05-03 17:04:50|4622||4622||4622||4622||500
1620061500000|2021-05-03 17:05:00|4625|4617|4630|4622|4630|4623|4625|4617|1302
1620061510000|2021-05-03 17:05:10|4629|4623|4633|4630|4633|4631|4629|4623|900
1620061520000|2021-05-03 17:05:20|||||||||300
1620061530000|2021-05-03 17:05:30|4636|4631|4637|4630|4637|4631|4636|4630|1100
1620061540000|2021-05-03 17:05:40|4635|4633|4637|4631|4637|4633|4633|4630|1300
1620061550000|2021-05-03 17:05:50|4634|4633|4630|4629|4634|4634|4630|4627|5300
1620061560000|2021-05-03 17:06:00|4636|4630|4636|4630|4637|4630|4636|4630|210
1620061580000|2021-05-03 17:06:20|||||||||10100
1620061590000|2021-05-03 17:06:30|4635|4629|4636|4629|4636|4629|4632|4629|1480
1620061600000|2021-05-03 17:06:40|4631|4625|4630|4621|4631|4625|4630|4621|600
1620061620000|2021-05-03 17:07:00|||||||||500
1620061640000|2021-05-03 17:07:20|4629||4630||4630||4629||200
1620061650000|2021-05-03 17:07:30|4628|4624|4634|4626|4634|4626|4628|4624|1700
1620061660000|2021-05-03 17:07:40|4635|4627|4639|4627|4639|4629|4635|4627|100
1620061680000|2021-05-03 17:08:00|4638||4638||4638||4638||0
1620061690000|2021-05-03 17:08:10|4639||4638||4639||4638||0
1620061700000|2021-05-03 17:08:20|4640||4640||4640||4640||0
1620061710000|2021-05-03 17:08:30|4638||4640||4640||4638||0
1620061750000|2021-05-03 17:09:10|4638||4638||4638||4638||0
1620061770000|2021-05-03 17:09:30|4636||4636||4636||4636||0
1620061810000|2021-05-03 17:10:10|4635||4635||4635||4635||0
1620061830000|2021-05-03 17:10:30|4636||4636||4636||4636||0
1620061900000|2021-05-03 17:11:40||4628||4628||4628||4628|100
1620061910000|2021-05-03 17:11:50|4635|4629|4635|4629|4635|4629|4635|4629|0
1620061920000|2021-05-03 17:12:00||4630||4630||4630||4630|0
1620061990000|2021-05-03 17:13:10|||||||||300
1620062020000|2021-05-03 17:13:40|4633||4633||4633||4633||0
1620062030000|2021-05-03 17:13:50|4635||4634||4635||4634||0
1620062060000|2021-05-03 17:14:20|||||||||100
1620062080000|2021-05-03 17:14:40|4635||4635||4635||4635||0
1620062120000|2021-05-03 17:15:20|4634||4634||4634||4634||0
1620062130000|2021-05-03 17:15:30|4636|4631|4635|4631|4636|4631|4634|4631|0
1620062140000|2021-05-03 17:15:40|4636|4632|4634|4630|4636|4635|4632|4630|900
1620062150000|2021-05-03 17:15:50|||||||||100
1620062200000|2021-05-03 17:16:40|4632|4628|4631|4628|4633|4629|4631|4628|1097
1620062220000|2021-05-03 17:17:00|4630||4630||4630||4630||0
1620062250000|2021-05-03 17:17:30|4631|4629|4634|4629|4635|4629|4631|4629|1223
1620062260000|2021-05-03 17:17:40|4635||4635||4635||4635||462
1620062270000|2021-05-03 17:17:50|||||||||638
1620062380000|2021-05-03 17:19:40|4634|4630|4634|4630|4634|4630|4634|4630|100
1620062460000|2021-05-03 17:21:00|||||||||100
1620062470000|2021-05-03 17:21:10|||||||||100
1620062490000|2021-05-03 17:21:30|||||||||200
1620062530000|2021-05-03 17:22:10|4632|4627|4631|4625|4632|4627|4627|4623|1500
1620062660000|2021-05-03 17:24:20|4630|4624|4622|4614|4630|4624|4622|4614|600
1620062670000|2021-05-03 17:24:30||4616||4616||4616||4616|0
1620062690000|2021-05-03 17:24:50|||||||||220
1620062700000|2021-05-03 17:25:00|4619|4615|4617|4611|4619|4615|4617|4611|400
1620062710000|2021-05-03 17:25:10|4618|4612|4624|4620|4624|4621|4618|4611|850
1620062720000|2021-05-03 17:25:20|4626|4622|4635|4623|4635|4626|4626|4621|1097
1620062730000|2021-05-03 17:25:30||4626||4629||4629||4626|0
1620062740000|2021-05-03 17:25:40|4634|4626|4635|4629|4635|4629|4632|4626|2111
1620062750000|2021-05-03 17:25:50|||||||||5000
1620062760000|2021-05-03 17:26:00|4636||4636||4636||4636||0
1620062770000|2021-05-03 17:26:10|4638||4638||4638||4638||100
1620062780000|2021-05-03 17:26:20|4637|4634|4636|4630|4637|4634|4635|4630|806
1620062790000|2021-05-03 17:26:30|||||||||100
1620062800000|2021-05-03 17:26:40|||||||||100
1620062820000|2021-05-03 17:27:00|||||||||100
1620062900000|2021-05-03 17:28:20||4631||4631||4631||4631|0
1620063000000|2021-05-03 17:30:00|4635|4629|4630|4626|4635|4629|4630|4626|1209
1620063020000|2021-05-03 17:30:20|4633|4628|4633|4626|4633|4628|4632|4626|200
1620063060000|2021-05-03 17:31:00|||||||||1120
1620063090000|2021-05-03 17:31:30||4627||4629||4629||4627|0
1620063110000|2021-05-03 17:31:50|||||||||100
1620063120000|2021-05-03 17:32:00||4630||4629||4630||4629|0
1620063200000|2021-05-03 17:33:20|4638|4630|4635|4629|4638|4631|4635|4629|500
1620063220000|2021-05-03 17:33:40|4634||4635||4635||4634||0
1620063230000|2021-05-03 17:33:50|||||||||250
1620063250000|2021-05-03 17:34:10|||||||||1000
1620063290000|2021-05-03 17:34:50|||||||||209
1620063430000|2021-05-03 17:37:10|||||||||100
1620063540000|2021-05-03 17:39:00|4634|4626|4631|4626|4634|4626|4631|4626|906
1620063560000|2021-05-03 17:39:20|||||||||200
1620063600000|2021-05-03 17:40:00|4634|4628|4634|4630|4634|4630|4634|4628|1500
1620063610000|2021-05-03 17:40:10|4630|4628|4635|4627|4635|4629|4630|4627|500
1620063620000|2021-05-03 17:40:20|||||||||700
1620063630000|2021-05-03 17:40:30||4628||4628||4628||4628|0
1620063720000|2021-05-03 17:42:00|4637|4631|4637|4630|4637|4631|4637|4630|200
1620063730000|2021-05-03 17:42:10|4638|4635|4640|4636|4640|4637|4638|4635|100
1620063750000|2021-05-03 17:42:30|4639||4640||4640||4639||300
1620063770000|2021-05-03 17:42:50|4639|4635|4636|4635|4639|4635|4636|4634|3600
1620063780000|2021-05-03 17:43:00|||||||||600
1620063810000|2021-05-03 17:43:30|||||||||400
1620063820000|2021-05-03 17:43:40|4635|4634|4634|4627|4635|4634|4634|4627|1576
1620063830000|2021-05-03 17:43:50|4636|4628|4643|4637|4643|4637|4636|4628|1078
1620063840000|2021-05-03 17:44:00|4642|4639|4650|4642|4650|4643|4642|4639|510
1620063860000|2021-05-03 17:44:20|4647||4645||4647||4645||0
1620063870000|2021-05-03 17:44:30|4647|4643|4650|4643|4650|4643|4647|4643|100
1620063890000|2021-05-03 17:44:50|4648||4645||4648||4645||0
1620063900000|2021-05-03 17:45:00|4644|4641|4645|4640|4650|4641|4644|4639|100
1620063910000|2021-05-03 17:45:10|||||||||100
1620063920000|2021-05-03 17:45:20|4644|4638|4645|4637|4645|4638|4644|4637|500
1620063930000|2021-05-03 17:45:30|4644|4638|4644|4638|4644|4638|4644|4638|200
1620063940000|2021-05-03 17:45:40|||||||||200
1620063960000|2021-05-03 17:46:00|||||||||100
1620063970000|2021-05-03 17:46:10|||||||||124
1620064000000|2021-05-03 17:46:40|||||||||500
1620064050000|2021-05-03 17:47:30|4640|4637|4638|4634|4640|4637|4638|4634|1264
1620064060000|2021-05-03 17:47:40|4637|4636|4637|4634|4637|4636|4637|4634|339
1620064070000|2021-05-03 17:47:50|4640|4635|4640|4634|4640|4635|4640|4634|141
1620064090000|2021-05-03 17:48:10|||||||||200
1620064110000|2021-05-03 17:48:30|4639|4629|4637|4633|4639|4633|4637|4628|406
1620064130000|2021-05-03 17:48:50|||||||||100
1620064150000|2021-05-03 17:49:10|||||||||200
1620064170000|2021-05-03 17:49:30|4635|4632|4633|4629|4635|4632|4633|4629|6800
1620064180000|2021-05-03 17:49:40|4636|4632|4637|4631|4637|4632|4630|4626|1811
1620064190000|2021-05-03 17:49:50|4636||4636||4636||4636||100
1620064330000|2021-05-03 17:52:10|4634||4634||4634||4634||5000
1620064340000|2021-05-03 17:52:20|||||||||100
1620064400000|2021-05-03 17:53:20|4632|4630|4632|4628|4634|4630|4632|4625|1105
1620064410000|2021-05-03 17:53:30|4630|4625|4632|4628|4632|4628|4630|4625|400
1620064530000|2021-05-03 17:55:30|||||||||100
1620064540000|2021-05-03 17:55:40|||||||||434
1620064550000|2021-05-03 17:55:50|4629|4629|4633|4629|4633|4629|4629|4629|1336
1620064580000|2021-05-03 17:56:20|4634|4631|4641|4635|4641|4635|4634|4631|1125
1620064590000|2021-05-03 17:56:30|4638|4636|4641|4635|4641|4636|4638|4635|100
1620064600000|2021-05-03 17:56:40|4639|4631|4638|4631|4641|4631|4637|4631|500
1620064610000|2021-05-03 17:56:50|4639||4641||4641||4639||635
1620064640000|2021-05-03 17:57:20|4639||4641||4641||4639||0
1620064660000|2021-05-03 17:57:40|4639||4639||4639||4639||0
1620064670000|2021-05-03 17:57:50|4640||4639||4640||4639||0
1620064680000|2021-05-03 17:58:00|4640||4639||4640||4639||500
1620064690000|2021-05-03 17:58:10|4640||4639||4640||4639||0
1620064710000|2021-05-03 17:58:30|4640||4639||4640||4639||0
1620064720000|2021-05-03 17:58:40|4640||4639||4640||4639||0
1620064730000|2021-05-03 17:58:50|4636|4629|4633|4627|4636|4629|4632|4627|400
1620064740000|2021-05-03 17:59:00|4632|4628|4633|4627|4633|4630|4632|4627|115
1620064760000|2021-05-03 17:59:20||4625||4625||4625||4625|0
1620064770000|2021-05-03 17:59:30|4632||4632||4632||4632||0
1620064790000|2021-05-03 17:59:50|4633||4633||4633||4633||0
1620064800000|2021-05-03 18:00:00|4636|4626|4636|4627|4636|4632|4631|4626|400
1620064810000|2021-05-03 18:00:10|4635|4628|4634|4628|4636|4628|4634|4627|523
1620064820000|2021-05-03 18:00:20||4627||4627||4627||4627|0
1620064840000|2021-05-03 18:00:40||4628||4627||4628||4627|0
1620064860000|2021-05-03 18:01:00||4628||4627||4628||4627|100
1620064870000|2021-05-03 18:01:10||4628||4627||4628||4627|0
1620064890000|2021-05-03 18:01:30||4628||4628||4628||4628|0
1620064950000|2021-05-03 18:02:30|4636|4630|4643|4638|4643|4638|4636|4630|3493
1620064960000|2021-05-03 18:02:40||4636||4634||4636||4633|0
1620064980000|2021-05-03 18:03:00|4645|4635|4644|4635|4647|4638|4644|4635|200
1620064990000|2021-05-03 18:03:10||4636||4636||4636||4636|0
1620065060000|2021-05-03 18:04:20||4638||4638||4638||4638|100
1620065070000|2021-05-03 18:04:30|4643|4636|4640|4637|4643|4637|4640|4636|100
1620065090000|2021-05-03 18:04:50|4638|4634|4637|4633|4639|4635|4637|4633|300
1620065150000|2021-05-03 18:05:50|4635||4635||4635||4635||0
1620065180000|2021-05-03 18:06:20|4638|4634|4638|4634|4638|4634|4638|4633|0
1620065190000|2021-05-03 18:06:30|||||||||100
1620065200000|2021-05-03 18:06:40|||||||||100
1620065210000|2021-05-03 18:06:50|4642|4636|4645|4639|4645|4639|4642|4636|800
1620065220000|2021-05-03 18:07:00|4644||4643||4645||4643||0
1620065230000|2021-05-03 18:07:10|4644||4644||4644||4643||0
1620065240000|2021-05-03 18:07:20|4643||4643||4643||4643||0
1620065250000|2021-05-03 18:07:30|4644|4634|4638|4632|4644|4634|4638|4632|502
1620065260000|2021-05-03 18:07:40|||||||||479
1620065310000|2021-05-03 18:08:30||4631||4631||4631||4631|0
1620065340000|2021-05-03 18:09:00|4635|4632|4635|4631|4635|4632|4635|4631|200
1620065350000|2021-05-03 18:09:10|||||||||100
1620065360000|2021-05-03 18:09:20|4634|4632|4635|4632|4635|4633|4634|4632|100
1620065370000|2021-05-03 18:09:30||4631||4631||4631||4631|100
1620065390000|2021-05-03 18:09:50|4634|4632|4635|4630|4635|4632|4634|4629|300
1620065400000|2021-05-03 18:10:00||4631||4630||4631||4629|0
1620065470000|2021-05-03 18:11:10|4633|4629|4635|4629|4635|4629|4633|4629|200
1620065480000|2021-05-03 18:11:20|||||||||100
1620065510000|2021-05-03 18:11:50|||||||||100
1620065530000|2021-05-03 18:12:10||4631||4631||4631||4631|0
1620065540000|2021-05-03 18:12:20||4629||4631||4631||4629|0
1620065550000|2021-05-03 18:12:30|4634|4629|4634|4629|4634|4629|4634|4629|100
1620065560000|2021-05-03 18:12:40|4635||4635||4635||4635||0
1620065600000|2021-05-03 18:13:20|4634||4634||4634||4634||0
1620065650000|2021-05-03 18:14:10|||||||||102
1620065670000|2021-05-03 18:14:30|4635|4631|4643|4634|4643|4638|4635|4628|1353
1620065680000|2021-05-03 18:14:40|4641||4641||4641||4641||100
1620065690000|2021-05-03 18:14:50|4640||4640||4640||4640||1100
1620065700000|2021-05-03 18:15:00||4633||4633||4633||4633|600
1620065710000|2021-05-03 18:15:10|4637|4631|4635|4631|4637|4631|4635|4631|100
1620065720000|2021-05-03 18:15:20||4630||4630||4630||4630|400
1620065730000|2021-05-03 18:15:30|4637|4631|4637|4631|4637|4633|4637|4630|2300
1620065760000|2021-05-03 18:16:00||4630||4630||4631||4630|0
1620065770000|2021-05-03 18:16:10||4631||4631||4631||4631|0
1620065780000|2021-05-03 18:16:20||4630||4631||4631||4630|0
1620065860000|2021-05-03 18:17:40|||||||||500
1620065980000|2021-05-03 18:19:40||4632||4631||4632||4631|0
1620065990000|2021-05-03 18:19:50|||||||||100
1620066000000|2021-05-03 18:20:00|4641|4632|4645|4638|4649|4638|4637|4632|6200
1620066010000|2021-05-03 18:20:10|4646||4646||4646||4646||0
1620066020000|2021-05-03 18:20:20|4649|4639|4649|4639|4649|4639|4649|4639|600
1620066030000|2021-05-03 18:20:30|4646|4638|4644|4638|4649|4638|4642|4638|600
1620066040000|2021-05-03 18:20:40|4643|4637|4640|4633|4644|4637|4636|4633|3538
1620066050000|2021-05-03 18:20:50|4637|4634|4640|4634|4644|4634|4637|4634|900
1620066060000|2021-05-03 18:21:00|4638|4636|4638|4636|4640|4636|4638|4636|2396
1620066070000|2021-05-03 18:21:10|4640|4637|4640|4638|4640|4638|4638|4636|1300
1620066090000|2021-05-03 18:21:30|4644||4640||4644||4640||100
1620066120000|2021-05-03 18:22:00|4639|4636|4644|4636|4644|4637|4639|4636|5533
1620066170000|2021-05-03 18:22:50|4640|4635|4639|4632|4644|4638|4637|4630|4857
1620066180000|2021-05-03 18:23:00|4641|4633|4636|4632|4641|4635|4636|4632|914
1620066190000|2021-05-03 18:23:10|4637||4637||4637||4637||4600
1620066200000|2021-05-03 18:23:20|4639|4634|4638|4635|4641|4635|4638|4632|2702
1620066210000|2021-05-03 18:23:30|4641|4636|4641|4635|4641|4636|4641|4635|390
1620066220000|2021-05-03 18:23:40|4639||4641||4641||4639||0
1620066250000|2021-05-03 18:24:10|4639||4641||4641||4639||0
1620066260000|2021-05-03 18:24:20|4639||4639||4639||4639||0
1620066300000|2021-05-03 18:25:00|||||||||1000
1620066310000|2021-05-03 18:25:10|||||||||398
1620066330000|2021-05-03 18:25:30|||||||||535
1620066370000|2021-05-03 18:26:10|||||||||2503
1620066380000|2021-05-03 18:26:20|4642|4637|4644|4636|4644|4639|4642|4636|1200
1620066390000|2021-05-03 18:26:30||4640||4640||4640||4640|100
1620066400000|2021-05-03 18:26:40|4646|4642|4650|4644|4650|4644|4646|4642|1082
1620066410000|2021-05-03 18:26:50||4645||4645||4645||4645|0
1620066420000|2021-05-03 18:27:00||4646||4646||4646||4646|0
1620066430000|2021-05-03 18:27:10|4652|4648|4657|4651|4657|4651|4652|4646|1450
1620066440000|2021-05-03 18:27:20|4658|4653|4659|4653|4660|4653|4658|4653|1400
1620066450000|2021-05-03 18:27:30|4660||4660||4660||4659||0
1620066460000|2021-05-03 18:27:40|4659||4660||4660||4659||0
1620066470000|2021-05-03 18:27:50|4659|4652|4656|4650|4660|4656|4656|4650|22641
1620066480000|2021-05-03 18:28:00|||||||||427
1620066500000|2021-05-03 18:28:20|||||||||200
1620066530000|2021-05-03 18:28:50|4655|4646|4651|4645|4655|4648|4651|4645|1210
1620066540000|2021-05-03 18:29:00||4647||4647||4647||4647|100
1620066560000|2021-05-03 18:29:20|4656|4648|4656|4648|4656|4649|4656|4648|100
1620066610000|2021-05-03 18:30:10|||||||||100
1620066690000|2021-05-03 18:31:30||4649||4648||4649||4648|200
1620066750000|2021-05-03 18:32:30|4653|4647|4651|4645|4655|4647|4651|4645|700
1620066760000|2021-05-03 18:32:40|||||||||438
1620066770000|2021-05-03 18:32:50|||||||||100
1620066780000|2021-05-03 18:33:00|||||||||100
1620066840000|2021-05-03 18:34:00|||||||||100
1620066850000|2021-05-03 18:34:10|||||||||200
1620066860000|2021-05-03 18:34:20|4653|4646|4653|4647|4653|4648|4653|4646|1754
1620066880000|2021-05-03 18:34:40|4656||4656||4656||4656||0
1620066920000|2021-05-03 18:35:20|||||||||200
1620066950000|2021-05-03 18:35:50||4648||4647||4648||4647|200
1620066960000|2021-05-03 18:36:00|4653|4648|4653|4648|4656|4650|4653|4648|1311
1620066980000|2021-05-03 18:36:20|4652||4653||4653||4652||900
1620067000000|2021-05-03 18:36:40|||||||||100
1620067020000|2021-05-03 18:37:00|||||||||200
1620067030000|2021-05-03 18:37:10|4652|4647|4650|4645|4652|4647|4650|4645|500
1620067080000|2021-05-03 18:38:00|||||||||195
1620067100000|2021-05-03 18:38:20|||||||||100
1620067140000|2021-05-03 18:39:00|4652||4652||4652||4652||100
1620067150000|2021-05-03 18:39:10||4646||4645||4646||4645|453
1620067190000|2021-05-03 18:39:50|||||||||200
1620067250000|2021-05-03 18:40:50||4646||4646||4646||4646|0
1620067260000|2021-05-03 18:41:00|4653|4647|4653|4646|4653|4649|4653|4646|1447
1620067290000|2021-05-03 18:41:30|4650|4645|4649|4642|4650|4645|4646|4641|1000
1620067300000|2021-05-03 18:41:40|4650|4643|4653|4644|4653|4649|4650|4642|940
1620067340000|2021-05-03 18:42:20|4652||4652||4652||4652||0
1620067390000|2021-05-03 18:43:10|||||||||333
1620067400000|2021-05-03 18:43:20|4653|4645|4653|4648|4653|4648|4653|4645|100
1620067450000|2021-05-03 18:44:10|||||||||100
1620067470000|2021-05-03 18:44:30|||||||||200
1620067510000|2021-05-03 18:45:10|||||||||400
1620067520000|2021-05-03 18:45:20|||||||||648
1620067560000|2021-05-03 18:46:00|4652||4653||4653||4652||200
1620067570000|2021-05-03 18:46:10|4652||4652||4652||4652||0
1620067580000|2021-05-03 18:46:20|||||||||400
1620067610000|2021-05-03 18:46:50|4653||4653||4653||4653||0
1620067620000|2021-05-03 18:47:00|||||||||100
1620067640000|2021-05-03 18:47:20|||||||||230
1620067690000|2021-05-03 18:48:10|4652||4652||4652||4652||0
1620067710000|2021-05-03 18:48:30|4653|4649|4650|4647|4654|4650|4649|4647|2052
1620067720000|2021-05-03 18:48:40|4649||4649||4649||4649||0
1620067740000|2021-05-03 18:49:00|4650|4648|4654|4649|4654|4650|4650|4648|910
1620067750000|2021-05-03 18:49:10|4653||4653||4653||4653||100
1620067790000|2021-05-03 18:49:50|4654||4654||4654||4653||0
1620067800000|2021-05-03 18:50:00|4653||4654||4654||4653||0
1620067810000|2021-05-03 18:50:10|4653||4653||4654||4653||0
1620067860000|2021-05-03 18:51:00|4654|4650|4653|4649|4654|4650|4653|4649|390
1620067880000|2021-05-03 18:51:20|4654||4654||4654||4654||0
1620067890000|2021-05-03 18:51:30|4653||4654||4654||4653||0
1620067900000|2021-05-03 18:51:40|4653|4647|4649|4644|4653|4647|4646|4644|800
1620067920000|2021-05-03 18:52:00|||||||||100
1620067960000|2021-05-03 18:52:40|||||||||100
1620068010000|2021-05-03 18:53:30|||||||||200
1620068020000|2021-05-03 18:53:40|4648|4645|4648|4645|4648|4645|4648|4645|0
1620068030000|2021-05-03 18:53:50|4649|4647|4649|4645|4649|4647|4649|4645|0
1620068040000|2021-05-03 18:54:00|||||||||472
1620068050000|2021-05-03 18:54:10|||||||||100
1620068060000|2021-05-03 18:54:20|||||||||100
1620068090000|2021-05-03 18:54:50|4648|4644|4647|4644|4648|4644|4647|4644|100
1620068100000|2021-05-03 18:55:00|||||||||100
1620068110000|2021-05-03 18:55:10|4650|4645|4650|4644|4650|4645|4650|4644|300
1620068130000|2021-05-03 18:55:30|||||||||200
1620068150000|2021-05-03 18:55:50|4649||4650||4650||4649||100
1620068170000|2021-05-03 18:56:10|4648||4650||4650||4648||0
1620068230000|2021-05-03 18:57:10|||||||||100
1620068250000|2021-05-03 18:57:30|4649|4643|4646|4639|4649|4643|4646|4638|1000
1620068260000|2021-05-03 18:57:40||4640||4640||4640||4640|0
1620068280000|2021-05-03 18:58:00|4648|4641|4649|4641|4650|4644|4648|4641|100
1620068290000|2021-05-03 18:58:10|4648||4648||4648||4648||0
1620068370000|2021-05-03 18:59:30|4649|4644|4652|4648|4652|4650|4649|4644|700
1620068390000|2021-05-03 18:59:50||4649||4648||4649||4648|308
1620068400000|2021-05-03 19:00:00|||||||||200
1620068420000|2021-05-03 19:00:20|4651|4647|4650|4647|4651|4647|4649|4647|516
1620068460000|2021-05-03 19:01:00|||||||||169
1620068510000|2021-05-03 19:01:50|4649|4646|4649|4644|4649|4646|4648|4644|406
1620068540000|2021-05-03 19:02:20|||||||||100
1620068570000|2021-05-03 19:02:50|4648|4641|4646|4641|4648|4641|4646|4641|100
1620068580000|2021-05-03 19:03:00|||||||||100
1620068590000|2021-05-03 19:03:10|4645|4640|4643|4640|4645|4640|4643|4640|208
1620068600000|2021-05-03 19:03:20|4642|4642|4649|4643|4649|4643|4642|4642|700
1620068650000|2021-05-03 19:04:10|4648||4648||4648||4648||100
1620068660000|2021-05-03 19:04:20|4646|4640|4646|4640|4646|4640|4646|4640|100
1620068690000|2021-05-03 19:04:50|4645|4637|4645|4637|4645|4637|4643|4637|100
1620068700000|2021-05-03 19:05:00|4644||4644||4644||4644||0
1620068710000|2021-05-03 19:05:10|4642||4642||4642||4642||0
1620068720000|2021-05-03 19:05:20|4640|4633|4639|4630|4640|4633|4639|4629|100
1620068740000|2021-05-03 19:05:40|4638||4638||4638||4638||311
1620068770000|2021-05-03 19:06:10|||||||||1000
1620068780000|2021-05-03 19:06:20|||||||||100
1620068790000|2021-05-03 19:06:30|||||||||100
1620068820000|2021-05-03 19:07:00|||||||||200
1620068850000|2021-05-03 19:07:30|||||||||100
1620068860000|2021-05-03 19:07:40|||||||||100
1620068870000|2021-05-03 19:07:50|||||||||100
1620068890000|2021-05-03 19:08:10|||||||||200
1620068920000|2021-05-03 19:08:40|4641|4634|4641|4632|4641|4634|4641|4631|100
1620068930000|2021-05-03 19:08:50||4633||4633||4633||4633|0
1620068940000|2021-05-03 19:09:00||4634||4634||4634||4634|0
1620068950000|2021-05-03 19:09:10|4642|4635|4644|4638|4644|4638|4642|4635|100
1620068980000|2021-05-03 19:09:40|4643||4643||4643||4643||300
1620069000000|2021-05-03 19:10:00|||||||||200
1620069060000|2021-05-03 19:11:00|||||||||100
1620069070000|2021-05-03 19:11:10|4642|4637|4643|4636|4643|4638|4642|4636|300
1620069100000|2021-05-03 19:11:40|||||||||100
1620069120000|2021-05-03 19:12:00|||||||||100
1620069140000|2021-05-03 19:12:20|4644|4638|4647|4643|4647|4644|4644|4638|900
1620069160000|2021-05-03 19:12:40|4648||4648||4648||4648||0
1620069210000|2021-05-03 19:13:30|4647||4647||4647||4647||0
1620069220000|2021-05-03 19:13:40|4648||4648||4648||4648||0
1620069230000|2021-05-03 19:13:50|4647|4641|4646|4640|4647|4641|4642|4640|600
1620069300000|2021-05-03 19:15:00|4645|4638|4642|4638|4645|4638|4641|4638|600
1620069320000|2021-05-03 19:15:20|4644|4640|4643|4637|4645|4641|4641|4636|700
1620069360000|2021-05-03 19:16:00|4642|4636|4639|4636|4642|4636|4639|4634|300
1620069370000|2021-05-03 19:16:10|4640||4640||4640||4640||0
1620069380000|2021-05-03 19:16:20|||||||||100
1620069440000|2021-05-03 19:17:20|4642|4637|4642|4639|4643|4639|4642|4637|0
1620069450000|2021-05-03 19:17:30|4641|4637|4637|4632|4641|4637|4636|4632|700
1620069470000|2021-05-03 19:17:50|4639|4634|4645|4639|4645|4639|4639|4632|1108
1620069480000|2021-05-03 19:18:00|||||||||758
1620069500000|2021-05-03 19:18:20|4644|4638|4645|4633|4645|4638|4642|4633|247
1620069510000|2021-05-03 19:18:30|4644||4643||4644||4643||0
1620069560000|2021-05-03 19:19:20|4641|4632|4637|4631|4641|4632|4637|4631|400
1620069600000|2021-05-03 19:20:00|||||||||100
1620069610000|2021-05-03 19:20:10|||||||||200
1620069710000|2021-05-03 19:21:50|4638|4632|4638|4632|4638|4632|4638|4632|200
1620069740000|2021-05-03 19:22:20|4641||4641||4641||4641||0
1620069750000|2021-05-03 19:22:30|4638||4638||4638||4638||0
1620069770000|2021-05-03 19:22:50|||||||||100
1620069850000|2021-05-03 19:24:10||4634||4632||4634||4632|200
1620069860000|2021-05-03 19:24:20||4633||4632||4633||4632|0
1620069890000|2021-05-03 19:24:50|4637|4635|4637|4632|4637|4635|4637|4632|200
1620069910000|2021-05-03 19:25:10|||||||||100
1620069950000|2021-05-03 19:25:50|||||||||245
1620069990000|2021-05-03 19:26:30|4636|4631|4631|4625|4636|4631|4630|4625|1200
1620070000000|2021-05-03 19:26:40|4630||4631||4631||4630||0
1620070010000|2021-05-03 19:26:50|4628|4623|4628|4620|4630|4623|4628|4620|296
1620070030000|2021-05-03 19:27:10|4627||4627||4627||4627||1300
1620070040000|2021-05-03 19:27:20|||||||||100
1620070050000|2021-05-03 19:27:30|||||||||1100
1620070070000|2021-05-03 19:27:50|||||||||100
1620070080000|2021-05-03 19:28:00|||||||||400
1620070090000|2021-05-03 19:28:10|||||||||200
1620070100000|2021-05-03 19:28:20|||||||||200
1620070130000|2021-05-03 19:28:50|||||||||700
1620070140000|2021-05-03 19:29:00|4628|4623|4628|4625|4631|4627|4628|4620|866
1620070150000|2021-05-03 19:29:10|4630|4626|4635|4630|4635|4630|4630|4626|797
1620070160000|2021-05-03 19:29:20|||||||||100
1620070190000|2021-05-03 19:29:50|4633|4627|4633|4626|4633|4627|4632|4626|1115
1620070200000|2021-05-03 19:30:00|4634|4627|4635|4630|4635|4630|4634|4627|1700
1620070210000|2021-05-03 19:30:10|4636|4629|4644|4634|4644|4634|4636|4629|200
1620070220000|2021-05-03 19:30:20|4643||4641||4643||4641||200
1620070230000|2021-05-03 19:30:30|4639|4633|4638|4632|4639|4633|4634|4630|1300
1620070240000|2021-05-03 19:30:40|4637|4631|4637|4631|4637|4631|4637|4631|100
1620070250000|2021-05-03 19:30:50|4638|4632|4637|4632|4638|4632|4637|4632|4990
1620070280000|2021-05-03 19:31:20|4636|4631|4633|4631|4636|4632|4633|4631|1300
1620070320000|2021-05-03 19:32:00|4632|4630|4628|4618|4632|4630|4628|4618|1000
1620070330000|2021-05-03 19:32:10|4627|4620|4628|4621|4628|4621|4627|4620|0
1620070340000|2021-05-03 19:32:20|4627|4620|4627|4620|4627|4620|4624|4620|0
1620070350000|2021-05-03 19:32:30|4626|4621|4626|4621|4626|4621|4626|4621|0
1620070370000|2021-05-03 19:32:50|4624|4620|4624|4620|4624|4620|4624|4620|0
1620070390000|2021-05-03 19:33:10|4623|4617|4622|4619|4623|4619|4621|4615|597
1620070400000|2021-05-03 19:33:20|||||||||500
1620070410000|2021-05-03 19:33:30||4620||4619||4620||4619|186
1620070440000|2021-05-03 19:34:00|4623|4620|4627|4623|4627|4623|4623|4620|500
1620070450000|2021-05-03 19:34:10|4626|4620|4624|4619|4626|4620|4624|4619|400
1620070480000|2021-05-03 19:34:40|||||||||206
1620070500000|2021-05-03 19:35:00||4620||4620||4620||4620|0
1620070510000|2021-05-03 19:35:10|4622|4619|4621|4615|4622|4619|4621|4614|200
1620070520000|2021-05-03 19:35:20|4620||4620||4620||4620||0
1620070530000|2021-05-03 19:35:30|4618|4614|4616|4614|4618|4614|4616|4614|100
1620070540000|2021-05-03 19:35:40|||||||||200
1620070550000|2021-05-03 19:35:50|4615|4611|4612|4606|4615|4611|4612|4606|300
1620070560000|2021-05-03 19:36:00||4605||4610||4610||4605|0
1620070630000|2021-05-03 19:37:10|4611|4606|4611|4608|4611|4608|4611|4606|100
1620070660000|2021-05-03 19:37:40||4606||4606||4606||4606|0
1620070680000|2021-05-03 19:38:00|4610|4609|4610|4607|4611|4609|4610|4607|400
1620070690000|2021-05-03 19:38:10|4608|4605|4605|4601|4608|4605|4605|4601|1300
1620070700000|2021-05-03 19:38:20|4604||4604||4604||4604||600
1620070710000|2021-05-03 19:38:30|4603|4600|4603|4600|4603|4600|4603|4600|200
1620070730000|2021-05-03 19:38:50|4602|4598|4602|4598|4602|4598|4601|4598|523
1620070740000|2021-05-03 19:39:00|4601||4601||4601||4601||0
1620070760000|2021-05-03 19:39:20|4603|4599|4607|4604|4607|4604|4603|4599|1938
1620070780000|2021-05-03 19:39:40|||||||||100
1620070790000|2021-05-03 19:39:50|4609|4605|4607|4604|4610|4605|4607|4604|500
1620070800000|2021-05-03 19:40:00|4606|4605|4607|4604|4607|4605|4605|4604|400
1620070830000|2021-05-03 19:40:30|4606|4601|4609|4605|4609|4605|4605|4601|500
1620070840000|2021-05-03 19:40:40||4604||4604||4605||4604|0
1620070860000|2021-05-03 19:41:00|4608|4603|4608|4604|4608|4604|4608|4603|200
1620070870000|2021-05-03 19:41:10|4609|4606|4611|4607|4611|4608|4609|4606|400
1620070880000|2021-05-03 19:41:20|4610|4608|4612|4608|4614|4610|4610|4608|400
1620070890000|2021-05-03 19:41:30|4611||4611||4612||4611||310
1620070900000|2021-05-03 19:41:40|4612||4612||4612||4612||0
1620070920000|2021-05-03 19:42:00|4614|4610|4613|4609|4614|4610|4613|4609|1275
1620070940000|2021-05-03 19:42:20|4612|4608|4607|4604|4612|4608|4607|4604|2200
1620070950000|2021-05-03 19:42:30|||||||||100
1620070960000|2021-05-03 19:42:40|4613|4606|4614|4607|4614|4607|4613|4606|0
1620070970000|2021-05-03 19:42:50|4613|4606|4613|4607|4613|4607|4612|4606|0
1620070980000|2021-05-03 19:43:00|4610|4606|4611|4606|4611|4606|4610|4605|397
1620070990000|2021-05-03 19:43:10|4610|4605|4611|4606|4611|4606|4610|4605|0
1620071000000|2021-05-03 19:43:20|4610|4607|4610|4607|4610|4607|4609|4607|220
1620071010000|2021-05-03 19:43:30|4609|4606|4609|4606|4609|4606|4609|4606|0
1620071020000|2021-05-03 19:43:40|4610|4607|4609|4606|4610|4607|4609|4606|100
1620071030000|2021-05-03 19:43:50|4610|4607|4610|4606|4610|4607|4609|4606|952
1620071040000|2021-05-03 19:44:00|4611|4607|4611|4607|4611|4607|4611|4607|0
1620071050000|2021-05-03 19:44:10|4609|4606|4610|4607|4610|4607|4609|4606|100
1620071060000|2021-05-03 19:44:20|4611|4606|4612|4607|4612|4607|4611|4606|0
1620071070000|2021-05-03 19:44:30|4611|4606|4611|4607|4611|4607|4611|4606|0
1620071080000|2021-05-03 19:44:40|4609|4606|4608|4605|4610|4607|4608|4605|0
1620071090000|2021-05-03 19:44:50|4609|4606|4609|4606|4609|4606|4608|4605|0
1620071100000|2021-05-03 19:45:00|4608|4605|4609|4606|4609|4606|4608|4605|0
1620071110000|2021-05-03 19:45:10|4608|4603|4608|4603|4608|4604|4606|4603|0
1620071130000|2021-05-03 19:45:30|4609|4604|4609|4604|4609|4604|4609|4604|0
1620071140000|2021-05-03 19:45:40|4608|4603|4604|4600|4608|4603|4604|4600|0
1620071150000|2021-05-03 19:45:50|4605|4601|4604|4602|4605|4602|4604|4600|0
1620071160000|2021-05-03 19:46:00|4605|4604|4608|4603|4611|4604|4605|4603|0
1620071170000|2021-05-03 19:46:10|4605|4600|4603|4599|4605|4600|4603|4598|379
1620071180000|2021-05-03 19:46:20|4602|4598|4602|4598|4603|4599|4602|4598|0
1620071190000|2021-05-03 19:46:30|4603|4599|4602|4599|4603|4599|4602|4599|0
1620071200000|2021-05-03 19:46:40|4603|4600|4603|4600|4603|4600|4603|4600|0
1620071210000|2021-05-03 19:46:50|4602|4599|4601|4595|4603|4600|4601|4595|0
1620071240000|2021-05-03 19:47:20|4600|4594|4599|4594|4600|4594|4599|4594|0
1620071250000|2021-05-03 19:47:30|4598|4591|4599|4593|4599|4593|4598|4591|0
1620071260000|2021-05-03 19:47:40|4598|4592|4598|4592|4599|4593|4598|4592|0
1620071270000|2021-05-03 19:47:50|4599|4593|4598|4592|4599|4593|4598|4592|0
1620071280000|2021-05-03 19:48:00|4597|4591|4598|4592|4598|4592|4597|4591|0
1620071300000|2021-05-03 19:48:20|4597|4591|4600|4595|4603|4596|4595|4589|137
1620071310000|2021-05-03 19:48:30|4601|4591|4600|4596|4601|4596|4600|4590|0
1620071330000|2021-05-03 19:48:50|4601|4597|4601|4597|4601|4597|4600|4596|100
1620071340000|2021-05-03 19:49:00|4600|4596|4602|4596|4602|4596|4600|4596|316
1620071350000|2021-05-03 19:49:10|4603|4595|4600|4595|4603|4595|4599|4594|100
1620071360000|2021-05-03 19:49:20|4599|4594|4603|4595|4603|4598|4599|4594|0
1620071370000|2021-05-03 19:49:30||4596||4595||4596||4595|0
1620071380000|2021-05-03 19:49:40||4597||4597||4598||4595|0
1620071390000|2021-05-03 19:49:50|4604|4595|4607|4597|4607|4601|4604|4595|0
1620071400000|2021-05-03 19:50:00|4609|4596|4598|4592|4610|4599|4597|4590|378
1620071410000|2021-05-03 19:50:10|4597|4591|4595|4591|4598|4592|4594|4590|100
1620071420000|2021-05-03 19:50:20|4594|4589|4595|4590|4595|4591|4591|4587|0
1620071430000|2021-05-03 19:50:30|4594||4594||4594||4594||0
1620071440000|2021-05-03 19:50:40|4601|4591|4598|4592|4601|4592|4597|4590|0
1620071450000|2021-05-03 19:50:50|4597|4591|4596|4590|4597|4591|4596|4590|0
1620071460000|2021-05-03 19:51:00|4597|4591|4593|4589|4597|4591|4593|4586|216
1620071470000|2021-05-03 19:51:10||4588||4587||4589||4587|0
1620071480000|2021-05-03 19:51:20|4592|4586|4586|4580|4592|4587|4585|4579|100
1620071490000|2021-05-03 19:51:30|4587|4581|4589|4584|4590|4585|4587|4581|1005
1620071500000|2021-05-03 19:51:40|4590|4585|4590|4585|4593|4586|4590|4584|100
1620071510000|2021-05-03 19:51:50|4591|4586|4590|4585|4593|4586|4590|4585|0
1620071520000|2021-05-03 19:52:00|4591|4586|4587|4581|4591|4586|4587|4581|0
1620071530000|2021-05-03 19:52:10|4588|4579|4585|4581|4588|4582|4585|4579|300
1620071540000|2021-05-03 19:52:20|4586|4580|4589|4585|4589|4585|4585|4579|0
1620071550000|2021-05-03 19:52:30|4588|4584|4590|4585|4590|4585|4587|4584|1000
1620071560000|2021-05-03 19:52:40|4589|4584|4589|4584|4590|4585|4589|4584|0
1620071570000|2021-05-03 19:52:50|4590|4585|4590|4585|4590|4585|4590|4585|0
1620071580000|2021-05-03 19:53:00|4589|4584|4593|4587|4593|4587|4588|4584|100
1620071590000|2021-05-03 19:53:10||4588||4588||4588||4587|0
1620071600000|2021-05-03 19:53:20||4587||4587||4587||4587|0
1620071610000|2021-05-03 19:53:30||4588||4588||4588||4587|0
1620071630000|2021-05-03 19:53:50||4587||4587||4588||4585|0
1620071640000|2021-05-03 19:54:00|4594|4588|4593|4589|4594|4590|4593|4588|0
1620071650000|2021-05-03 19:54:10|4594|4590|4593|4589|4594|4590|4593|4589|100
1620071670000|2021-05-03 19:54:30|4594|4590|4594|4590|4594|4590|4594|4590|0
1620071680000|2021-05-03 19:54:40|4593|4591|4596|4593|4596|4593|4593|4591|100
1620071690000|2021-05-03 19:54:50|4595|4587|4595|4590|4596|4591|4594|4587|100
1620071700000|2021-05-03 19:55:00|4596|4591|4595|4589|4596|4591|4594|4588|500
1620071710000|2021-05-03 19:55:10|4594|4588|4594|4590|4595|4591|4594|4588|0
1620071720000|2021-05-03 19:55:20|4595|4591|4595|4591|4595|4591|4594|4590|0
1620071730000|2021-05-03 19:55:30|4594|4590|4592|4589|4594|4591|4590|4588|200
1620071750000|2021-05-03 19:55:50|4591|4588|4591|4588|4592|4589|4591|4588|0
1620071760000|2021-05-03 19:56:00|4592|4589|4591|4588|4592|4589|4590|4588|300
1620071770000|2021-05-03 19:56:10|4590|4589|4591|4589|4591|4589|4590|4588|0
1620071780000|2021-05-03 19:56:20|4590|4588|4590|4588|4591|4589|4590|4588|377
1620071790000|2021-05-03 19:56:30|4591|4589|4591|4589|4591|4589|4590|4588|449
1620071800000|2021-05-03 19:56:40|4590|4588|4591|4589|4591|4589|4590|4588|0
1620071810000|2021-05-03 19:56:50|4590|4588|4593|4589|4593|4589|4590|4588|200
1620071820000|2021-05-03 19:57:00|4592|4588|4595|4591|4596|4593|4592|4588|1213
1620071830000|2021-05-03 19:57:10|4596|4592|4595|4591|4596|4592|4595|4591|533
1620071840000|2021-05-03 19:57:20|4596|4592|4594|4592|4596|4592|4593|4591|1289
1620071850000|2021-05-03 19:57:30|4593|4591|4593|4591|4594|4592|4593|4591|0
1620071860000|2021-05-03 19:57:40|4594|4593|4596|4594|4596|4594|4594|4592|1820
1620071870000|2021-05-03 19:57:50|4595|4593|4595|4593|4595|4593|4595|4593|400
1620071880000|2021-05-03 19:58:00|4594||4595||4596||4594||280
1620071890000|2021-05-03 19:58:10|4594|4592|4594|4592|4595|4592|4594|4592|1232
1620071900000|2021-05-03 19:58:20|4593||4594||4594||4593||1700
1620071910000|2021-05-03 19:58:30|||||||||300
1620071920000|2021-05-03 19:58:40|||||||||100
1620071930000|2021-05-03 19:58:50|||||||||822
1620071940000|2021-05-03 19:59:00||4593||4593||4593||4592|1304
1620071950000|2021-05-03 19:59:10||4592||4592||4593||4592|388
1620071960000|2021-05-03 19:59:20|||||||||400
1620071970000|2021-05-03 19:59:30|4593|4591|4601|4592|4601|4592|4591|4589|1666
1620071980000|2021-05-03 19:59:40|4598|4591|4596|4590|4598|4591|4594|4590|1900
1620071990000|2021-05-03 19:59:50|4599|4591|4597|4591|4601|4592|4596|4591|453
1620135000000|2021-05-04 13:30:00|4550|4525|4546|4522|4550|4525|4538|4520|12872
1620135010000|2021-05-04 13:30:10|4545|4523|4545|4523|4546|4523|4544|4523|0
1620135030000|2021-05-04 13:30:30|4544|4524|4545|4524|4545|4524|4544|4524|442
1620135040000|2021-05-04 13:30:40|||||||||200
1620135050000|2021-05-04 13:30:50||4525||4527||4527||4525|100
1620135060000|2021-05-04 13:31:00|4547|4528|4592|4577|4592|4577|4547|4528|1900
1620135110000|2021-05-04 13:31:50|4591||4592||4592||4591||100
1620135120000|2021-05-04 13:32:00|4600|4578|4623|4592|4623|4592|4598|4578|6420
1620135130000|2021-05-04 13:32:10||4593||4594||4594||4593|100
1620135140000|2021-05-04 13:32:20|4622|4595|4625|4607|4636|4608|4622|4595|6700
1620135150000|2021-05-04 13:32:30|||||||||703
1620135160000|2021-05-04 13:32:40|4613|4608|4581|4567|4613|4608|4581|4567|1650
1620135170000|2021-05-04 13:32:50|4580|4549|4556|4532|4580|4549|4556|4532|100
1620135180000|2021-05-04 13:33:00|4555||4554||4555||4554||0
1620135200000|2021-05-04 13:33:20|4556|4533|4579|4552|4579|4552|4556|4533|1701
1620135210000|2021-05-04 13:33:30|4572||4572||4572||4572||0
1620135220000|2021-05-04 13:33:40|4579|4553|4576|4552|4579|4553|4576|4552|400
1620135230000|2021-05-04 13:33:50|||||||||100
1620135240000|2021-05-04 13:34:00|4575||4575||4575||4575||0
1620135250000|2021-05-04 13:34:10|4574|4553|4574|4553|4574|4553|4574|4553|0
1620135260000|2021-05-04 13:34:20|4560||4560||4560||4560||300
1620135270000|2021-05-04 13:34:30|4557|4522|4556|4535|4557|4535|4556|4522|600
1620135280000|2021-05-04 13:34:40|4552||4552||4552||4552||300
1620135290000|2021-05-04 13:34:50|4551|4537|4550|4537|4551|4537|4550|4537|200
1620135300000|2021-05-04 13:35:00|4549|4529|4548|4529|4549|4529|4548|4529|200
1620135310000|2021-05-04 13:35:10|4547||4546||4547||4546||500
1620135320000|2021-05-04 13:35:20|4545||4544||4545||4544||100
1620135330000|2021-05-04 13:35:30|4538|4519|4554|4525|4554|4536|4534|4519|945
1620135340000|2021-05-04 13:35:40|4561||4569||4572||4561||0
1620135350000|2021-05-04 13:35:50|4565|4526|4561|4526|4565|4526|4561|4526|0
1620135360000|2021-05-04 13:36:00|4560||4557||4560||4557||0
1620135370000|2021-05-04 13:36:10|4555|4527|4553|4527|4556|4527|4553|4527|500
1620135380000|2021-05-04 13:36:20||4526||4540||4540||4526|0
1620135400000|2021-05-04 13:36:40|4552||4552||4552||4552||100
1620135420000|2021-05-04 13:37:00|4551|4535|4549|4526|4551|4535|4549|4526|400
1620135430000|2021-05-04 13:37:10|||||||||500
1620135440000|2021-05-04 13:37:20|||||||||200
1620135450000|2021-05-04 13:37:30|4548|4527|4548|4528|4548|4528|4548|4527|100
1620135460000|2021-05-04 13:37:40|4545|4529|4544|4529|4545|4529|4544|4529|0
1620135470000|2021-05-04 13:37:50|4543|4526|4542|4526|4543|4526|4541|4526|300
1620135480000|2021-05-04 13:38:00|||||||||300
1620135490000|2021-05-04 13:38:10|4549|4534|4594|4573|4594|4585|4549|4534|21233
1620135500000|2021-05-04 13:38:20|4581||4594||4594||4581||100
1620135510000|2021-05-04 13:38:30|4592|4574|4591|4574|4594|4574|4591|4574|143
1620135530000|2021-05-04 13:38:50|4590||4590||4590||4590||0
1620135540000|2021-05-04 13:39:00|||||||||200
1620135550000|2021-05-04 13:39:10|4589||4589||4589||4589||0
1620135560000|2021-05-04 13:39:20|4585|4569|4587|4570|4587|4570|4581|4569|596
1620135580000|2021-05-04 13:39:40|4586|4568|4586|4568|4586|4568|4586|4568|200
1620135600000|2021-05-04 13:40:00|4585|4567|4585|4568|4586|4568|4581|4567|100
1620135610000|2021-05-04 13:40:10|4577|4567|4585|4567|4585|4570|4577|4567|200
1620135620000|2021-05-04 13:40:20|4580|4573|4584|4553|4584|4573|4580|4553|1300
1620135630000|2021-05-04 13:40:30|4575||4574||4575||4574||0
1620135640000|2021-05-04 13:40:40|4573||4573||4573||4573||200
1620135650000|2021-05-04 13:40:50|4570|4560|4572|4560|4573|4560|4570|4553|400
1620135660000|2021-05-04 13:41:00|4569|4553|4566|4541|4571|4560|4561|4533|100
1620135670000|2021-05-04 13:41:10|4565||4564||4565||4564||0
1620135680000|2021-05-04 13:41:20|||||||||100
1620135700000|2021-05-04 13:41:40|4563|4537|4560|4541|4563|4541|4560|4537|100
1620135720000|2021-05-04 13:42:00|4559|4537|4558|4537|4559|4537|4558|4537|100
1620135730000|2021-05-04 13:42:10|4557|4541|4558|4537|4558|4541|4557|4537|250
1620135740000|2021-05-04 13:42:20|4551|4547|4558|4539|4558|4547|4551|4527|400
1620135750000|2021-05-04 13:42:30||4537||4532||4537||4532|350
1620135760000|2021-05-04 13:42:40|4557|4531|4549|4533|4557|4533|4549|4531|0
1620135770000|2021-05-04 13:42:50|4548||4548||4548||4548||0
1620135780000|2021-05-04 13:43:00|4541|4532|4548|4529|4548|4532|4541|4525|100
1620135800000|2021-05-04 13:43:20|4547|4527|4538|4521|4548|4527|4538|4521|11029
1620135810000|2021-05-04 13:43:30|4535|4522|4535|4522|4535|4522|4535|4522|0
1620135820000|2021-05-04 13:43:40|||||||||270
1620135840000|2021-05-04 13:44:00|||||||||100
1620135850000|2021-05-04 13:44:10|4534||4534||4534||4534||200
1620135860000|2021-05-04 13:44:20|4533|4511|4531|4512|4533|4522|4527|4511|1500
1620135870000|2021-05-04 13:44:30|4530|4516|4530|4516|4530|4516|4530|4516|0
1620135880000|2021-05-04 13:44:40||4520||4520||4520||4520|400
1620135900000|2021-05-04 13:45:00|||||||||300
1620135910000|2021-05-04 13:45:10|4522|4516|4530|4512|4530|4520|4522|4512|323
1620135920000|2021-05-04 13:45:20||4520||4520||4520||4512|100
1620135930000|2021-05-04 13:45:30|4534|4521|4548|4528|4548|4528|4534|4521|500
1620135940000|2021-05-04 13:45:40|4545||4544||4545||4543||0
1620135950000|2021-05-04 13:45:50|4543|4531|4534|4523|4544|4531|4534|4523|3100
1620135960000|2021-05-04 13:46:00|4533|4518|4533|4518|4533|4519|4528|4518|2600
1620135990000|2021-05-04 13:46:30|||||||||500
1620136000000|2021-05-04 13:46:40|||||||||200
1620136020000|2021-05-04 13:47:00|4532|4519|4532|4513|4532|4519|4532|4513|100
1620136030000|2021-05-04 13:47:10|4531|4515|4530|4515|4531|4516|4530|4513|100
1620136040000|2021-05-04 13:47:20||4516||4516||4516||4516|300
1620136050000|2021-05-04 13:47:30|4524|4517|4525|4511|4525|4517|4523|4510|100
1620136060000|2021-05-04 13:47:40|4524|4510|4525|4504|4525|4511|4514|4504|306
1620136070000|2021-05-04 13:47:50||4505||4508||4508||4505|0
1620136080000|2021-05-04 13:48:00|4524|4507|4518|4506|4525|4507|4511|4504|100
1620136090000|2021-05-04 13:48:10|||||||||200
1620136100000|2021-05-04 13:48:20|||||||||200
1620136110000|2021-05-04 13:48:30|4517|4504|4517|4504|4517|4505|4517|4504|100
1620136120000|2021-05-04 13:48:40|4516|4505|4528|4512|4528|4512|4516|4505|1100
1620136130000|2021-05-04 13:48:50|4525|4513|4523|4507|4525|4513|4523|4507|0
1620136140000|2021-05-04 13:49:00|4522||4522||4522||4522||0
1620136150000|2021-05-04 13:49:10|4521||4521||4521||4521||25000
1620136160000|2021-05-04 13:49:20|4520|4506|4518|4505|4520|4507|4518|4505|600
1620136170000|2021-05-04 13:49:30||4506||4505||4506||4505|0
1620136180000|2021-05-04 13:49:40|4505|4504|4518|4503|4518|4505|4505|4502|4491
1620136190000|2021-05-04 13:49:50|4522|4507|4522|4507|4522|4514|4521|4507|1178
1620136200000|2021-05-04 13:50:00|4520|4509|4520|4507|4520|4509|4520|4507|400
1620136220000|2021-05-04 13:50:20|4519|4502|4515|4502|4519|4502|4515|4502|100
1620136230000|2021-05-04 13:50:30|4512|4503|4515|4502|4515|4503|4512|4502|1100
1620136240000|2021-05-04 13:50:40|4509|4503|4500|4491|4515|4503|4492|4489|2300
1620136250000|2021-05-04 13:50:50|||||||||100
1620136260000|2021-05-04 13:51:00|4497|4483|4494|4484|4500|4487|4494|4483|100
1620136280000|2021-05-04 13:51:20|4493|4483|4492|4482|4493|4483|4492|4482|800
1620136290000|2021-05-04 13:51:30|4487|4477|4489|4476|4492|4481|4485|4475|400
1620136300000|2021-05-04 13:51:40|4488|4478|4488|4476|4488|4478|4488|4476|750
1620136310000|2021-05-04 13:51:50||4477||4476||4477||4476|1100
1620136320000|2021-05-04 13:52:00|4500|4486|4497|4484|4500|4486|4497|4484|500
1620136330000|2021-05-04 13:52:10|4496|4477|4494|4478|4496|4478|4494|4477|0
1620136340000|2021-05-04 13:52:20|4493|4476|4488|4474|4493|4476|4483|4467|15760
1620136360000|2021-05-04 13:52:40|4487|4478|4487|4478|4487|4478|4487|4478|0
1620136370000|2021-05-04 13:52:50|4496|4479|4492|4480|4496|4483|4492|4479|500
1620136380000|2021-05-04 13:53:00|4493|4486|4496|4483|4496|4489|4493|4480|1400
1620136390000|2021-05-04 13:53:10|4500|4486|4497|4485|4500|4486|4497|4485|400
1620136400000|2021-05-04 13:53:20|4494|4491|4494|4483|4494|4491|4494|4483|100
1620136430000|2021-05-04 13:53:50|4489|4478|4481|4478|4489|4478|4481|4478|500
1620136440000|2021-05-04 13:54:00|4482|4479|4496|4478|4496|4480|4482|4478|927
1620136450000|2021-05-04 13:54:10|4493||4492||4493||4492||1200
1620136460000|2021-05-04 13:54:20|4493||4493||4493||4493||100
1620136470000|2021-05-04 13:54:30|4492||4493||4493||4492||1800
1620136480000|2021-05-04 13:54:40|4492||4493||4493||4492||0
1620136490000|2021-05-04 13:54:50|4488|4483|4498|4490|4498|4492|4488|4483|3100
1620136500000|2021-05-04 13:55:00|4495|4487|4490|4486|4498|4492|4490|4479|11400
1620136510000|2021-05-04 13:55:10|4491|4488|4497|4486|4497|4488|4491|4486|1200
1620136530000|2021-05-04 13:55:30||4487||4487||4487||4486|100
1620136540000|2021-05-04 13:55:40|4495|4486|4494|4483|4495|4486|4490|4483|700
1620136550000|2021-05-04 13:55:50||4485||4480||4485||4480|700
1620136560000|2021-05-04 13:56:00|4493|4482|4491|4481|4493|4482|4491|4481|300
1620136570000|2021-05-04 13:56:10|4486|4477|4486|4476|4486|4477|4486|4476|1312
1620136580000|2021-05-04 13:56:20|||||||||100
1620136590000|2021-05-04 13:56:30||4475||4475||4475||4475|100
1620136600000|2021-05-04 13:56:40|4481|4473|4483|4469|4485|4473|4479|4469|700
1620136610000|2021-05-04 13:56:50|4482|4465|4482|4464|4482|4467|4473|4461|2597
1620136620000|2021-05-04 13:57:00|4481|4463|4468|4460|4482|4463|4468|4460|1500
1620136630000|2021-05-04 13:57:10|4467|4458|4466|4454|4480|4467|4466|4452|3640
1620136640000|2021-05-04 13:57:20|4474|4453|4480|4453|4481|4453|4474|4453|100
1620136650000|2021-05-04 13:57:30||4455||4455||4455||4455|0
1620136660000|2021-05-04 13:57:40||4456||4462||4462||4456|0
1620136670000|2021-05-04 13:57:50|4479|4463|4474|4458|4479|4463|4472|4452|1200
1620136690000|2021-05-04 13:58:10|4473|4452|4470|4452|4473|4452|4470|4452|100
1620136700000|2021-05-04 13:58:20|4469||4469||4470||4469||100
1620136710000|2021-05-04 13:58:30|4468|4453|4467|4452|4468|4453|4467|4451|100
1620136720000|2021-05-04 13:58:40|4466|4453|4466|4452|4466|4453|4466|4452|0
1620136730000|2021-05-04 13:58:50||4453||4452||4453||4452|0
1620136740000|2021-05-04 13:59:00|||||||||100
1620136750000|2021-05-04 13:59:10|4465||4465||4465||4465||300
1620136760000|2021-05-04 13:59:20|4464|4451|4464|4451|4464|4452|4463|4451|200
1620136770000|2021-05-04 13:59:30|4459|4450|4463|4450|4463|4450|4457|4448|1712
1620136780000|2021-05-04 13:59:40||4449||4449||4449||4449|100
1620136790000|2021-05-04 13:59:50|4456|4448|4463|4453|4463|4453|4440|4437|18553
1620136800000|2021-05-04 14:00:00|4456|4452|4455|4435|4456|4452|4455|4435|200
1620136810000|2021-05-04 14:00:10|4453||4453||4453||4453||400
1620136820000|2021-05-04 14:00:20|||||||||400
1620136830000|2021-05-04 14:00:30|4452||4450||4452||4449||0
1620136840000|2021-05-04 14:00:40|4453|4438|4457|4439|4463|4449|4453|4438|500
1620136850000|2021-05-04 14:00:50|4456||4454||4456||4454||0
1620136870000|2021-05-04 14:01:10|4453|4438|4443|4427|4453|4438|4443|4427|2966
1620136880000|2021-05-04 14:01:20|4442||4442||4442||4441||0
1620136890000|2021-05-04 14:01:30|||||||||350
1620136900000|2021-05-04 14:01:40|4441|4423|4428|4413|4441|4423|4427|4412|2800
1620136910000|2021-05-04 14:01:50|4427||4427||4427||4427||0
1620136920000|2021-05-04 14:02:00|4428|4414|4441|4419|4443|4421|4428|4413|1709
1620136930000|2021-05-04 14:02:10|4432|4420|4444|4422|4444|4422|4432|4419|400
1620136940000|2021-05-04 14:02:20||4428||4428||4428||4428|0
1620136950000|2021-05-04 14:02:30|4443||4443||4443||4430||209
1620136960000|2021-05-04 14:02:40|4442|4429|4442|4428|4443|4429|4442|4428|16500
1620136970000|2021-05-04 14:02:50|4441|4429|4453|4437|4453|4437|4440|4429|1800
1620136980000|2021-05-04 14:03:00|4449|4436|4437|4425|4449|4436|4437|4424|4600
1620136990000|2021-05-04 14:03:10|4438|4431|4447|4434|4451|4434|4438|4431|400
1620137000000|2021-05-04 14:03:20|4446|4426|4445|4428|4449|4429|4443|4426|696
1620137010000|2021-05-04 14:03:30|4444||4442||4445||4442||0
1620137020000|2021-05-04 14:03:40|4443||4442||4443||4442||3000
1620137030000|2021-05-04 14:03:50|||||||||100
1620137040000|2021-05-04 14:04:00|4435|4431|4442|4428|4442|4431|4435|4428|600
1620137050000|2021-05-04 14:04:10|||||||||100
1620137080000|2021-05-04 14:04:40|4439|4435|4442|4428|4442|4435|4439|4428|100
1620137090000|2021-05-04 14:04:50|4441|4435|4441|4428|4441|4435|4441|4428|400
1620137100000|2021-05-04 14:05:00|4442|4429|4448|4438|4449|4438|4442|4428|900
1620137110000|2021-05-04 14:05:10|4446|4441|4444|4438|4448|4443|4444|4438|1100
1620137120000|2021-05-04 14:05:20|4441|4437|4444|4437|4444|4437|4441|4437|100
1620137130000|2021-05-04 14:05:30|4440|4436|4436|4425|4440|4436|4435|4425|700
1620137140000|2021-05-04 14:05:40|4435|4424|4434|4421|4435|4424|4430|4420|621
1620137150000|2021-05-04 14:05:50|4433|4420|4432|4419|4434|4420|4432|4419|0
1620137160000|2021-05-04 14:06:00|4431|4420|4425|4412|4431|4424|4425|4412|100
1620137170000|2021-05-04 14:06:10|4424|4411|4424|4411|4424|4411|4424|4411|200
1620137180000|2021-05-04 14:06:20|4425|4418|4437|4421|4439|4421|4425|4418|547
1620137190000|2021-05-04 14:06:30|4436|4420|4433|4421|4436|4421|4427|4412|15521
1620137200000|2021-05-04 14:06:40|4440|4422|4447|4433|4449|4434|4439|4422|1965
1620137210000|2021-05-04 14:06:50||4435||4435||4435||4435|0
1620137220000|2021-05-04 14:07:00|4448|4436|4459|4444|4460|4444|4448|4436|500
1620137240000|2021-05-04 14:07:20|4453|4450|4452|4444|4453|4451|4452|4444|659
1620137250000|2021-05-04 14:07:30||4448||4448||4448||4448|0
1620137260000|2021-05-04 14:07:40|4455|4450|4460|4448|4460|4450|4455|4448|200
1620137280000|2021-05-04 14:08:00|4455||4455||4455||4455||0
1620137290000|2021-05-04 14:08:10|4451|4442|4449|4442|4454|4442|4449|4442|0
1620137300000|2021-05-04 14:08:20|||||||||200
1620137310000|2021-05-04 14:08:30|4451|4445|4454|4445|4460|4445|4451|4445|500
1620137320000|2021-05-04 14:08:40|4453|4439|4452|4441|4453|4441|4452|4439|287
1620137330000|2021-05-04 14:08:50|||||||||100
1620137340000|2021-05-04 14:09:00|4451|4439|4454|4447|4454|4448|4450|4439|400
1620137350000|2021-05-04 14:09:10|||||||||100
1620137360000|2021-05-04 14:09:20|||||||||711
1620137370000|2021-05-04 14:09:30|4459|4452|4462|4452|4462|4452|4459|4452|800
1620137400000|2021-05-04 14:10:00|4461|4447|4450|4435|4461|4447|4444|4432|1814
1620137410000|2021-05-04 14:10:10|4448|4430|4441|4430|4448|4430|4441|4430|100
1620137420000|2021-05-04 14:10:20|4440||4441||4441||4440||100
1620137430000|2021-05-04 14:10:30|4440||4440||4440||4439||0
1620137440000|2021-05-04 14:10:40|4439||4440||4440||4439||200
1620137450000|2021-05-04 14:10:50|4439|4425|4438|4421|4440|4425|4438|4421|600
1620137460000|2021-05-04 14:11:00|4437|4422|4454|4440|4454|4440|4436|4421|1900
1620137470000|2021-05-04 14:11:10|4453|4439|4453|4439|4454|4439|4453|4439|0
1620137480000|2021-05-04 14:11:20|4458|4440|4457|4440|4464|4440|4455|4439|100
1620137490000|2021-05-04 14:11:30|4455|4441|4455|4441|4456|4441|4455|4441|0
1620137500000|2021-05-04 14:11:40||4443||4443||4443||4443|100
1620137510000|2021-05-04 14:11:50|4454||4454||4454||4454||0
1620137530000|2021-05-04 14:12:10|4450|4446|4444|4430|4450|4446|4444|4430|705
1620137540000|2021-05-04 14:12:20|4443||4441||4443||4441||0
1620137550000|2021-05-04 14:12:30|4440|4424|4441|4424|4441|4424|4435|4424|300
1620137560000|2021-05-04 14:12:40||4425||4424||4425||4424|0
1620137570000|2021-05-04 14:12:50||4425||4425||4425||4425|1500
1620137580000|2021-05-04 14:13:00|4439|4426|4439|4425|4439|4426|4438|4425|500
1620137590000|2021-05-04 14:13:10||4426||4427||4427||4426|200
1620137600000|2021-05-04 14:13:20|4438|4429|4439|4427|4439|4429|4438|4427|100
1620137610000|2021-05-04 14:13:30||4428||4428||4428||4428|1400
1620137620000|2021-05-04 14:13:40||4429||4428||4429||4428|0
1620137630000|2021-05-04 14:13:50||4429||4428||4429||4428|0
1620137640000|2021-05-04 14:14:00|4438|4429|4439|4428|4439|4429|4438|4428|0
1620137650000|2021-05-04 14:14:10|4434||4439||4439||4434||100
1620137660000|2021-05-04 14:14:20|4438||4438||4438||4438||0
1620137670000|2021-05-04 14:14:30|4439|4429|4446|4433|4451|4434|4439|4428|400
1620137680000|2021-05-04 14:14:40|4451|4434|4446|4436|4451|4436|4446|4434|100
1620137690000|2021-05-04 14:14:50|4451|4437|4450|4437|4451|4437|4446|4437|0
1620137700000|2021-05-04 14:15:00|4446|4438|4449|4438|4451|4439|4446|4438|300
1620137710000|2021-05-04 14:15:10|4444|4437|4447|4435|4449|4437|4440|4435|3326
1620137720000|2021-05-04 14:15:20|4448||4449||4450||4447||100
1620137730000|2021-05-04 14:15:30|4448||4448||4448||4448||131
1620137740000|2021-05-04 14:15:40|4450|4436|4450|4435|4450|4436|4449|4435|0
1620137750000|2021-05-04 14:15:50|4451||4446||4451||4446||0
1620137760000|2021-05-04 14:16:00|4448|4436|4450|4435|4457|4442|4446|4435|758
1620137770000|2021-05-04 14:16:10|4451|4436|4451|4437|4457|4437|4451|4435|0
1620137780000|2021-05-04 14:16:20|4456|4438|4455|4440|4456|4441|4455|4438|440
1620137790000|2021-05-04 14:16:30|4456|4441|4458|4443|4458|4443|4455|4441|100
1620137800000|2021-05-04 14:16:40|4456||4457||4458||4456||0
1620137810000|2021-05-04 14:16:50||4444||4447||4447||4444|1465
1620137820000|2021-05-04 14:17:00|4463|4453|4468|4455|4468|4455|4463|4453|500
1620137830000|2021-05-04 14:17:10|4473|4457|4473|4465|4473|4465|4473|4457|100
1620137840000|2021-05-04 14:17:20|4478|4466|4484|4473|4484|4473|4478|4466|219
1620137850000|2021-05-04 14:17:30|4489|4474|4488|4476|4489|4476|4487|4474|200
1620137860000|2021-05-04 14:17:40|4491|4477|4493|4479|4495|4479|4491|4477|0
1620137870000|2021-05-04 14:17:50|4494|4480|4496|4482|4499|4482|4494|4479|0
1620137880000|2021-05-04 14:18:00|4498|4483|4497|4484|4498|4485|4496|4483|100
1620137890000|2021-05-04 14:18:10|4498|4485|4496|4486|4500|4492|4492|4484|571
1620137900000|2021-05-04 14:18:20|||||||||100
1620137910000|2021-05-04 14:18:30|||||||||300
1620137920000|2021-05-04 14:18:40|||||||||100
1620137960000|2021-05-04 14:19:20||4487||4487||4487||4487|0
1620137970000|2021-05-04 14:19:30|4500|4491|4499|4488|4500|4491|4499|4488|200
1620137980000|2021-05-04 14:19:40|4500|4489|4500|4490|4500|4490|4500|4489|0
1620138020000|2021-05-04 14:20:20|4505|4492|4505|4496|4505|4499|4504|4492|1659
1620138030000|2021-05-04 14:20:30||4497||4496||4497||4496|101
1620138040000|2021-05-04 14:20:40||4497||4496||4497||4496|200
1620138050000|2021-05-04 14:20:50|4503|4497|4505|4496|4505|4497|4503|4496|296
1620138060000|2021-05-04 14:21:00||4497||4497||4498||4497|0
1620138080000|2021-05-04 14:21:20|4499|4496|4497|4488|4505|4496|4495|4488|1800
1620138090000|2021-05-04 14:21:30|||||||||100
1620138100000|2021-05-04 14:21:40||4490||4490||4490||4490|100
1620138110000|2021-05-04 14:21:50||4488||4488||4488||4488|100
1620138120000|2021-05-04 14:22:00|||||||||900
1620138130000|2021-05-04 14:22:10|4496||4496||4496||4496||0
1620138140000|2021-05-04 14:22:20|4495|4485|4492|4483|4495|4485|4492|4483|200
1620138150000|2021-05-04 14:22:30|||||||||100
1620138160000|2021-05-04 14:22:40||4484||4484||4484||4484|0
1620138180000|2021-05-04 14:23:00|4496|4488|4497|4486|4497|4488|4496|4486|376
1620138210000|2021-05-04 14:23:30||4487||4486||4487||4486|0
1620138220000|2021-05-04 14:23:40|4500|4491|4510|4499|4510|4503|4500|4491|2118
1620138240000|2021-05-04 14:24:00||4503||4503||4503||4503|200
1620138260000|2021-05-04 14:24:20|4507|4501|4507|4499|4507|4501|4507|4499|500
1620138270000|2021-05-04 14:24:30|||||||||500
1620138280000|2021-05-04 14:24:40|4520|4501|4516|4501|4520|4501|4515|4499|730
1620138290000|2021-05-04 14:24:50|4515|4503|4515|4503|4515|4503|4515|4503|700
1620138300000|2021-05-04 14:25:00|4509|4501|4515|4500|4515|4501|4509|4499|0
1620138320000|2021-05-04 14:25:20|4513|4501|4515|4501|4515|4504|4513|4500|100
1620138330000|2021-05-04 14:25:30||4503||4501||4503||4501|0
1620138340000|2021-05-04 14:25:40|||||||||200
1620138350000|2021-05-04 14:25:50||4503||4503||4503||4503|0
1620138360000|2021-05-04 14:26:00||4504||4503||4504||4503|300
1620138370000|2021-05-04 14:26:10|4513|4504|4513|4504|4513|4504|4513|4503|300
1620138380000|2021-05-04 14:26:20|||||||||300
1620138390000|2021-05-04 14:26:30||4505||4504||4505||4504|550
1620138410000|2021-05-04 14:26:50|4512|4505|4513|4505|4513|4505|4512|4505|100
1620138420000|2021-05-04 14:27:00||4504||4504||4504||4504|101
1620138430000|2021-05-04 14:27:10|4509|4505|4513|4506|4513|4506|4509|4504|400
1620138440000|2021-05-04 14:27:20|4510|4507|4505|4499|4510|4507|4503|4499|2684
1620138450000|2021-05-04 14:27:30||4500||4500||4500||4500|200
1620138460000|2021-05-04 14:27:40|4510|4501|4510|4502|4510|4502|4510|4501|800
1620138480000|2021-05-04 14:28:00|4515|4503|4514|4505|4515|4506|4507|4502|4016
1620138490000|2021-05-04 14:28:10|4518|4506|4518|4506|4518|4506|4518|4506|175
1620138510000|2021-05-04 14:28:30|4516|4507|4516|4506|4516|4507|4516|4506|0
1620138540000|2021-05-04 14:29:00|4512|4507|4514|4502|4518|4507|4511|4502|400
1620138550000|2021-05-04 14:29:10|4515||4514||4515||4514||100
1620138560000|2021-05-04 14:29:20|4520||4520||4520||4514||0
1620138570000|2021-05-04 14:29:30|4516||4516||4516||4516||0
1620138580000|2021-05-04 14:29:40|4520|4503|4514|4504|4520|4505|4511|4503|352
1620138600000|2021-05-04 14:30:00|4512|4505|4509|4502|4512|4505|4505|4501|1252
1620138610000|2021-05-04 14:30:10|4506|4501|4501|4491|4509|4501|4500|4490|900
1620138620000|2021-05-04 14:30:20|4504|4492|4508|4496|4509|4500|4504|4492|100
1620138630000|2021-05-04 14:30:30|||||||||100
1620138640000|2021-05-04 14:30:40|4509||4509||4509||4508||300
1620138660000|2021-05-04 14:31:00||4498||4496||4498||4496|200
1620138680000|2021-05-04 14:31:20|4513|4499|4513|4496|4513|4499|4513|4496|0
1620138690000|2021-05-04 14:31:30|4509||4507||4509||4506||0
1620138700000|2021-05-04 14:31:40||4497||4496||4497||4496|5000
1620138710000|2021-05-04 14:31:50|4509|4497|4507|4497|4509|4497|4507|4497|300
1620138720000|2021-05-04 14:32:00|4503|4496|4509|4496|4509|4496|4503|4496|100
1620138730000|2021-05-04 14:32:10|4507||4509||4509||4507||0
1620138740000|2021-05-04 14:32:20|4507|4497|4500|4496|4510|4497|4500|4491|700
1620138750000|2021-05-04 14:32:30|4498|4492|4499|4492|4499|4496|4498|4492|500
1620138760000|2021-05-04 14:32:40||4494||4494||4494||4494|100
1620138780000|2021-05-04 14:33:00|4500|4495|4507|4496|4507|4499|4500|4494|609
1620138790000|2021-05-04 14:33:10||4499||4496||4499||4496|1100
1620138810000|2021-05-04 14:33:30|4503|4492|4496|4489|4503|4492|4495|4487|1624
1620138840000|2021-05-04 14:34:00|||||||||400
1620138850000|2021-05-04 14:34:10|4504|4490|4504|4491|4504|4493|4504|4490|842
1620138860000|2021-05-04 14:34:20||4493||4494||4494||4493|100
1620138870000|2021-05-04 14:34:30|4502||4502||4502||4502||0
1620138890000|2021-05-04 14:34:50||4495||4495||4495||4495|0
1620138900000|2021-05-04 14:35:00|||||||||200
1620138910000|2021-05-04 14:35:10||4496||4496||4496||4496|0
1620138920000|2021-05-04 14:35:20|4499|4495|4498|4490|4499|4495|4497|4490|810
1620138930000|2021-05-04 14:35:30|4500|4491|4502|4493|4502|4495|4500|4491|600
1620138940000|2021-05-04 14:35:40|4501||4501||4501||4501||100
1620138960000|2021-05-04 14:36:00|4502|4495|4517|4507|4518|4508|4502|4495|1446
1620138970000|2021-05-04 14:36:10|||||||||232
1620138990000|2021-05-04 14:36:30|||||||||200
1620139000000|2021-05-04 14:36:40|4516||4516||4516||4516||273
1620139020000|2021-05-04 14:37:00|4517|4508|4517|4507|4517|4508|4517|4507|0
1620139030000|2021-05-04 14:37:10|4516|4511|4517|4507|4517|4511|4516|4507|321
1620139040000|2021-05-04 14:37:20|4516||4517||4517||4516||0
1620139050000|2021-05-04 14:37:30||4508||4507||4508||4507|400
1620139060000|2021-05-04 14:37:40|4516||4516||4516||4516||0
1620139070000|2021-05-04 14:37:50|4512|4500|4508|4497|4512|4506|4508|4495|6040
1620139080000|2021-05-04 14:38:00|4512|4499|4506|4499|4512|4504|4506|4499|13200
1620139090000|2021-05-04 14:38:10|||||||||100
1620139110000|2021-05-04 14:38:30|||||||||100
1620139130000|2021-05-04 14:38:50|||||||||400
1620139140000|2021-05-04 14:39:00|4504||4504||4504||4504||100
1620139150000|2021-05-04 14:39:10|4502|4498|4502|4498|4502|4498|4502|4497|1082
1620139160000|2021-05-04 14:39:20|4500|4497|4506|4498|4506|4500|4500|4497|1000
1620139170000|2021-05-04 14:39:30|||||||||100
1620139180000|2021-05-04 14:39:40|||||||||1100
1620139200000|2021-05-04 14:40:00|4503|4499|4506|4498|4511|4503|4503|4498|400
1620139210000|2021-05-04 14:40:10|4505||4505||4505||4505||200
1620139230000|2021-05-04 14:40:30|4514|4499|4512|4504|4514|4504|4512|4499|600
1620139250000|2021-05-04 14:40:50|||||||||427
1620139260000|2021-05-04 14:41:00|||||||||700
1620139270000|2021-05-04 14:41:10|||||||||600
1620139280000|2021-05-04 14:41:20|4519|4508|4520|4513|4520|4513|4519|4508|500
1620139290000|2021-05-04 14:41:30|||||||||200
1620139310000|2021-05-04 14:41:50|||||||||100
1620139320000|2021-05-04 14:42:00|||||||||1023
1620139330000|2021-05-04 14:42:10|4517|4512|4517|4507|4519|4513|4513|4507|2703
1620139340000|2021-05-04 14:42:20||4508||4508||4508||4508|0
1620139370000|2021-05-04 14:42:50|||||||||100
1620139380000|2021-05-04 14:43:00||4507||4507||4507||4507|200
1620139390000|2021-05-04 14:43:10|||||||||100
1620139440000|2021-05-04 14:44:00|4516|4509|4516|4503|4516|4509|4516|4503|800
1620139450000|2021-05-04 14:44:10|4515||4515||4515||4515||0
1620139470000|2021-05-04 14:44:30|||||||||100
1620139490000|2021-05-04 14:44:50|||||||||100
1620139500000|2021-05-04 14:45:00|4510|4504|4505|4496|4510|4504|4505|4496|400
1620139510000|2021-05-04 14:45:10|4501|4495|4504|4495|4504|4496|4501|4490|700
1620139520000|2021-05-04 14:45:20||4496||4496||4496||4496|0
1620139540000|2021-05-04 14:45:40|||||||||300
1620139560000|2021-05-04 14:46:00|4505|4500|4508|4498|4513|4503|4505|4497|800
1620139580000|2021-05-04 14:46:20|||||||||100
1620139610000|2021-05-04 14:46:50|4507|4499|4508|4498|4508|4499|4507|4498|200
1620139620000|2021-05-04 14:47:00|4507|4499|4507|4499|4507|4499|4507|4498|250
1620139630000|2021-05-04 14:47:10|4506|4498|4507|4498|4507|4498|4501|4498|731
1620139640000|2021-05-04 14:47:20||4496||4497||4497||4496|200
1620139660000|2021-05-04 14:47:40|||||||||100
1620139700000|2021-05-04 14:48:20|||||||||100
1620139720000|2021-05-04 14:48:40|4505|4496|4503|4491|4505|4496|4499|4489|400
1620139730000|2021-05-04 14:48:50|4497|4486|4490|4476|4503|4486|4490|4476|1000
1620139740000|2021-05-04 14:49:00|4485|4478|4490|4477|4490|4478|4485|4476|308
1620139750000|2021-05-04 14:49:10||4479||4478||4479||4478|0
1620139780000|2021-05-04 14:49:40|||||||||100
1620139790000|2021-05-04 14:49:50|||||||||100
1620139830000|2021-05-04 14:50:30|4487|4476|4482|4470|4487|4476|4475|4470|1000
1620139840000|2021-05-04 14:50:40|4481|4462|4471|4460|4481|4463|4471|4459|600
1620139860000|2021-05-04 14:51:00|4474|4461|4474|4461|4474|4463|4474|4461|1600
1620139870000|2021-05-04 14:51:10|4473|4466|4480|4467|4480|4467|4473|4464|3000
1620139880000|2021-05-04 14:51:20|4483|4472|4483|4473|4483|4473|4483|4472|200
1620139890000|2021-05-04 14:51:30||4474||4474||4474||4474|3500
1620139900000|2021-05-04 14:51:40||4475||4475||4475||4475|0
1620139920000|2021-05-04 14:52:00|4488|4476|4487|4477|4490|4477|4487|4476|100
1620139930000|2021-05-04 14:52:10|4485|4478|4485|4478|4485|4478|4485|4478|0
1620139940000|2021-05-04 14:52:20|4483|4477|4484|4473|4484|4477|4479|4469|600
1620139950000|2021-05-04 14:52:30|4478|4469|4484|4473|4484|4473|4477|4469|400
1620139970000|2021-05-04 14:52:50|||||||||400
1620139980000|2021-05-04 14:53:00||4474||4474||4474||4473|200
1620139990000|2021-05-04 14:53:10|||||||||100
1620140010000|2021-05-04 14:53:30|||||||||400
1620140020000|2021-05-04 14:53:40|4479|4473|4483|4473|4483|4473|4479|4473|300
1620140030000|2021-05-04 14:53:50|4482|4469|4478|4469|4482|4469|4476|4469|1800
1620140040000|2021-05-04 14:54:00|4482|4474|4488|4475|4488|4475|4482|4474|100
1620140050000|2021-05-04 14:54:10|||||||||100
1620140070000|2021-05-04 14:54:30|4487|4476|4483|4476|4488|4481|4483|4476|400
1620140080000|2021-05-04 14:54:40|4488|4477|4488|4477|4488|4477|4488|4477|100
1620140090000|2021-05-04 14:54:50|4487|4480|4495|4481|4496|4484|4487|4479|300
1620140100000|2021-05-04 14:55:00|4494|4483|4494|4481|4494|4483|4494|4481|153
1620140110000|2021-05-04 14:55:10|4495|4483|4500|4488|4500|4488|4495|4481|408
1620140120000|2021-05-04 14:55:20||4490||4488||4490||4488|1100
1620140130000|2021-05-04 14:55:30||4489||4488||4489||4488|100
1620140180000|2021-05-04 14:56:20||4489||4488||4489||4488|100
1620140190000|2021-05-04 14:56:30|||||||||200
1620140200000|2021-05-04 14:56:40||4489||4488||4489||4488|0
1620140210000|2021-05-04 14:56:50|||||||||100
1620140220000|2021-05-04 14:57:00||4489||4489||4489||4488|0
1620140240000|2021-05-04 14:57:20|4499|4488|4499|4488|4499|4488|4499|4488|300
1620140250000|2021-05-04 14:57:30|||||||||200
1620140280000|2021-05-04 14:58:00|4500||4498||4500||4498||0
1620140320000|2021-05-04 14:58:40|4499||4499||4499||4499||0
1620140330000|2021-05-04 14:58:50|4500|4493|4500|4493|4500|4493|4496|4493|590
1620140350000|2021-05-04 14:59:10|||||||||300
1620140360000|2021-05-04 14:59:20|||||||||100
1620140390000|2021-05-04 14:59:50|4498|4496|4499|4493|4499|4496|4498|4493|100
1620140410000|2021-05-04 15:00:10||4494||4493||4494||4493|0
1620140420000|2021-05-04 15:00:20|4498|4491|4493|4487|4498|4491|4490|4487|1500
1620140430000|2021-05-04 15:00:30|||||||||100
1620140440000|2021-05-04 15:00:40|4490|4480|4493|4481|4493|4482|4490|4480|395
1620140450000|2021-05-04 15:00:50|4492||4493||4493||4492||0
1620140460000|2021-05-04 15:01:00||4483||4483||4483||4483|0
1620140470000|2021-05-04 15:01:10|4492||4492||4492||4492||0
1620140490000|2021-05-04 15:01:30|4491|4475|4484|4473|4491|4475|4484|4473|300
1620140510000|2021-05-04 15:01:50||4474||4474||4474||4474|0
1620140520000|2021-05-04 15:02:00|4487|4473|4487|4476|4487|4479|4487|4473|800
1620140560000|2021-05-04 15:02:40|4493|4481|4498|4487|4498|4488|4493|4481|510
1620140570000|2021-05-04 15:02:50||4488||4488||4488||4487|0
1620140580000|2021-05-04 15:03:00|4497||4497||4497||4497||0
1620140590000|2021-05-04 15:03:10|4500||4499||4500||4499||900
1620140600000|2021-05-04 15:03:20|4498||4498||4498||4498||100
1620140620000|2021-05-04 15:03:40|4496|4489|4496|4489|4496|4490|4496|4488|300
1620140630000|2021-05-04 15:03:50|4497|4491|4498|4495|4499|4495|4497|4491|400
1620140640000|2021-05-04 15:04:00||4491||4491||4491||4491|500
1620140650000|2021-05-04 15:04:10||4494||4491||4494||4491|300
1620140660000|2021-05-04 15:04:20|4495|4488|4489|4483|4495|4489|4489|4483|700
1620140670000|2021-05-04 15:04:30|4497|4484|4497|4483|4497|4486|4497|4483|500
1620140680000|2021-05-04 15:04:40|4496|4486|4496|4486|4496|4486|4496|4486|0
1620140700000|2021-05-04 15:05:00|4500|4482|4496|4484|4500|4485|4496|4482|100
1620140710000|2021-05-04 15:05:10|4500|4482|4500|4484|4500|4484|4496|4482|0
1620140720000|2021-05-04 15:05:20|4495||4495||4495||4494||0
1620140730000|2021-05-04 15:05:30|4496||4495||4497||4495||0
1620140740000|2021-05-04 15:05:40|4494|4480|4489|4480|4494|4480|4489|4480|311
1620140760000|2021-05-04 15:06:00|4494|4481|4494|4481|4494|4481|4494|4481|0
1620140770000|2021-05-04 15:06:10|4493|4476|4490|4477|4493|4477|4487|4476|700
1620140780000|2021-05-04 15:06:20|4491||4490||4491||4490||0
1620140790000|2021-05-04 15:06:30|4491||4490||4491||4490||0
1620140800000|2021-05-04 15:06:40|||||||||200
1620140820000|2021-05-04 15:07:00||4480||4480||4485||4480|0
1620140830000|2021-05-04 15:07:10|4496|4485|4495|4487|4498|4487|4495|4485|300
1620140840000|2021-05-04 15:07:20|4494|4485|4495|4485|4495|4485|4494|4485|646
1620140850000|2021-05-04 15:07:30|4494||4495||4495||4494||300
1620140860000|2021-05-04 15:07:40|4494||4494||4494||4494||300
1620140870000|2021-05-04 15:07:50|4495||4499||4499||4494||0
1620140880000|2021-05-04 15:08:00|4494|4486|4494|4485|4499|4486|4494|4485|231
1620140890000|2021-05-04 15:08:10|4499|4486|4494|4486|4499|4486|4494|4486|200
1620140900000|2021-05-04 15:08:20|4499||4494||4499||4494||481
1620140910000|2021-05-04 15:08:30|4499||4494||4499||4494||200
1620140920000|2021-05-04 15:08:40|4495||4495||4495||4495||100
1620140930000|2021-05-04 15:08:50|4493|4481|4490|4481|4499|4485|4489|4481|1000
1620140940000|2021-05-04 15:09:00|4489|4482|4490|4486|4490|4486|4489|4481|0
1620140960000|2021-05-04 15:09:20|4488|4485|4497|4486|4497|4487|4488|4485|700
1620140970000|2021-05-04 15:09:30||4487||4486||4488||4486|0
1620140990000|2021-05-04 15:09:50|||||||||100
1620141010000|2021-05-04 15:10:10||4487||4487||4487||4487|0
1620141020000|2021-05-04 15:10:20|4494||4494||4494||4494||0
1620141030000|2021-05-04 15:10:30|4495||4495||4495||4494||0
1620141040000|2021-05-04 15:10:40|4494||4495||4495||4494||300
1620141050000|2021-05-04 15:10:50|4491|4486|4491|4482|4491|4486|4486|4478|1074
1620141060000|2021-05-04 15:11:00|4488|4478|4492|4477|4492|4478|4485|4477|300
1620141070000|2021-05-04 15:11:10|4487||4487||4487||4487||100
1620141080000|2021-05-04 15:11:20|4483|4470|4483|4469|4483|4471|4483|4469|400
1620141100000|2021-05-04 15:11:40||4471||4472||4472||4469|0
1620141120000|2021-05-04 15:12:00|||||||||1600
1620141130000|2021-05-04 15:12:10|||||||||300
1620141150000|2021-05-04 15:12:30|||||||||100
1620141180000|2021-05-04 15:13:00|4479|4473|4482|4465|4483|4473|4475|4465|1300
1620141190000|2021-05-04 15:13:10||4469||4465||4469||4465|100
1620141200000|2021-05-04 15:13:20|4483||4483||4483||4483||0
1620141220000|2021-05-04 15:13:40|4481||4480||4481||4480||0
1620141230000|2021-05-04 15:13:50|4479|4470|4479|4465|4479|4470|4479|4465|5599
1620141240000|2021-05-04 15:14:00|4480|4468|4477|4473|4480|4478|4477|4468|2300
1620141250000|2021-05-04 15:14:10||4474||4474||4474||4473|2200
1620141260000|2021-05-04 15:14:20|||||||||5680
1620141270000|2021-05-04 15:14:30|4476|4473|4475|4474|4476|4474|4475|4473|3502
1620141280000|2021-05-04 15:14:40|4474|4473|4473|4471|4474|4473|4473|4471|1300
1620141290000|2021-05-04 15:14:50|4472|4470|4470|4466|4472|4470|4470|4465|600
1620141300000|2021-05-04 15:15:00||4465||4467||4467||4465|1000
1620141310000|2021-05-04 15:15:10||4468||4469||4469||4468|4307
1620141320000|2021-05-04 15:15:20|4469|4467|4461|4450|4469|4467|4461|4450|1756
1620141330000|2021-05-04 15:15:30|4459|4451|4455|4446|4459|4454|4455|4444|7044
1620141340000|2021-05-04 15:15:40||4449||4453||4453||4449|4651
1620141350000|2021-05-04 15:15:50|4454|4454|4457|4453|4457|4454|4454|4453|7804
1620141360000|2021-05-04 15:16:00||4454||4453||4454||4453|300
1620141370000|2021-05-04 15:16:10|4456|4454|4458|4456|4459|4456|4456|4454|1165
1620141380000|2021-05-04 15:16:20|4457|4457|4464|4460|4464|4460|4457|4457|700
1620141390000|2021-05-04 15:16:30|4463|4459|4464|4458|4464|4460|4461|4458|2843
1620141400000|2021-05-04 15:16:40|4463|4457|4463|4457|4463|4458|4462|4452|100
1620141410000|2021-05-04 15:16:50|4462|4452|4463|4453|4463|4455|4462|4452|112
1620141430000|2021-05-04 15:17:10|||||||||600
1620141450000|2021-05-04 15:17:30||4455||4455||4456||4455|200
1620141460000|2021-05-04 15:17:40|||||||||100
1620141470000|2021-05-04 15:17:50||4457||4457||4457||4457|0
1620141480000|2021-05-04 15:18:00|4465|4459|4471|4463|4471|4464|4465|4458|2233
1620141500000|2021-05-04 15:18:20||4465||4464||4465||4464|300
1620141510000|2021-05-04 15:18:30||4465||4465||4465||4465|200
1620141520000|2021-05-04 15:18:40|4470||4471||4471||4470||1149
1620141530000|2021-05-04 15:18:50|4477|4466|4477|4468|4477|4468|4477|4466|300
1620141550000|2021-05-04 15:19:10|4481|4470|4484|4472|4484|4472|4481|4470|500
1620141560000|2021-05-04 15:19:20|4482||4482||4484||4481||0
1620141570000|2021-05-04 15:19:30|4485|4473|4485|4473|4487|4473|4480|4472|200
1620141580000|2021-05-04 15:19:40|4482||4482||4485||4481||100
1620141590000|2021-05-04 15:19:50|4481||4481||4481||4481||0
1620141600000|2021-05-04 15:20:00|4477|4471|4476|4467|4477|4471|4474|4467|1000
1620141610000|2021-05-04 15:20:10||4471||4467||4471||4467|0
1620141630000|2021-05-04 15:20:30|||||||||100
1620141640000|2021-05-04 15:20:40|4474||4476||4476||4474||0
1620141650000|2021-05-04 15:20:50|4474||4474||4476||4474||100
1620141660000|2021-05-04 15:21:00|4476|4466|4471|4463|4476|4466|4470|4462|1250
1620141670000|2021-05-04 15:21:10|4474|4462|4472|4463|4474|4463|4472|4462|1500
1620141680000|2021-05-04 15:21:20|4473|4464|4483|4469|4483|4471|4473|4464|200
1620141690000|2021-05-04 15:21:30||4470||4472||4473||4470|100
1620141710000|2021-05-04 15:21:50|||||||||300
1620141720000|2021-05-04 15:22:00||4473||4472||4473||4472|0
1620141730000|2021-05-04 15:22:10|4482|4473|4477|4471|4482|4473|4477|4471|100
1620141760000|2021-05-04 15:22:40|4481|4472|4481|4471|4481|4472|4481|4471|0
1620141780000|2021-05-04 15:23:00|4473|4470|4470|4462|4473|4470|4470|4458|700
1620141790000|2021-05-04 15:23:10|4473|4458|4473|4459|4473|4459|4473|4458|1400
1620141800000|2021-05-04 15:23:20|4472|4460|4470|4460|4473|4460|4470|4460|100
1620141810000|2021-05-04 15:23:30|4473|4461|4470|4461|4473|4461|4470|4461|100
1620141820000|2021-05-04 15:23:40|4473|4462|4473|4463|4473|4465|4473|4462|0
1620141830000|2021-05-04 15:23:50||4464||4464||4464||4464|0
1620141840000|2021-05-04 15:24:00|4476|4465|4476|4465|4476|4465|4476|4465|600
1620141850000|2021-05-04 15:24:10|4475||4472||4475||4472||0
1620141890000|2021-05-04 15:24:50||4464||4464||4464||4464|0
1620141900000|2021-05-04 15:25:00|4475||4476||4476||4475||100
1620141910000|2021-05-04 15:25:10|4475|4465|4475|4465|4475|4465|4475|4465|0
1620141920000|2021-05-04 15:25:20||4464||4464||4465||4464|300
1620141930000|2021-05-04 15:25:30|4476|4465|4474|4464|4476|4465|4474|4464|601
1620141940000|2021-05-04 15:25:40|4475|4465|4476|4465|4476|4465|4474|4464|0
1620141950000|2021-05-04 15:25:50|4475|4464|4474|4464|4476|4466|4471|4464|0
1620141960000|2021-05-04 15:26:00|4475||4475||4475||4474||100
1620141970000|2021-05-04 15:26:10|4474|4469|4475|4464|4475|4469|4474|4464|640
1620141980000|2021-05-04 15:26:20|4474|4465|4476|4470|4476|4470|4474|4465|334
1620141990000|2021-05-04 15:26:30|4477|4471|4482|4477|4482|4477|4477|4470|400
1620142000000|2021-05-04 15:26:40||4476||4476||4476||4476|200
1620142020000|2021-05-04 15:27:00||4477||4477||4478||4477|422
1620142030000|2021-05-04 15:27:10||4478||4478||4478||4478|100
1620142040000|2021-05-04 15:27:20|4487|4479|4488|4479|4488|4479|4487|4479|200
1620142050000|2021-05-04 15:27:30|4489|4478|4493|4484|4494|4484|4484|4478|265
1620142060000|2021-05-04 15:27:40|||||||||100
1620142070000|2021-05-04 15:27:50|4494|4485|4494|4485|4494|4485|4494|4485|200
1620142100000|2021-05-04 15:28:20||4486||4485||4486||4485|100
1620142110000|2021-05-04 15:28:30|4492|4484|4494|4486|4496|4486|4492|4484|0
1620142120000|2021-05-04 15:28:40|4496||4494||4496||4494||100
1620142180000|2021-05-04 15:29:40|4496||4495||4499||4495||0
1620142200000|2021-05-04 15:30:00|4499|4487|4498|4488|4499|4491|4498|4487|100
1620142210000|2021-05-04 15:30:10|4496|4487|4493|4488|4496|4488|4493|4487|300
1620142230000|2021-05-04 15:30:30|4499||4499||4499||4499||0
1620142240000|2021-05-04 15:30:40||4491||4491||4491||4491|100
1620142280000|2021-05-04 15:31:20|4497||4499||4499||4497||0
1620142310000|2021-05-04 15:31:50|4500|4492|4506|4501|4506|4501|4499|4492|2900
1620142320000|2021-05-04 15:32:00|||||||||200
1620142330000|2021-05-04 15:32:10|4504|4500|4505|4498|4505|4500|4502|4498|300
1620142340000|2021-05-04 15:32:20|4502|4496|4500|4495|4502|4496|4498|4495|400
1620142350000|2021-05-04 15:32:30|||||||||100
1620142360000|2021-05-04 15:32:40|4499|4493|4498|4490|4499|4493|4498|4490|400
1620142370000|2021-05-04 15:32:50||4491||4490||4491||4490|0
1620142390000|2021-05-04 15:33:10|||||||||500
1620142400000|2021-05-04 15:33:20|4495|4485|4490|4480|4495|4485|4490|4480|100
1620142410000|2021-05-04 15:33:30||4481||4481||4481||4481|0
1620142420000|2021-05-04 15:33:40|||||||||100
1620142430000|2021-05-04 15:33:50|4488||4488||4488||4488||0
1620142440000|2021-05-04 15:34:00|4485|4476|4484|4476|4485|4476|4484|4476|300
1620142450000|2021-05-04 15:34:10||4477||4477||4477||4477|2000
1620142470000|2021-05-04 15:34:30||4480||4480||4480||4480|0
1620142480000|2021-05-04 15:34:40|4486|4481|4489|4480|4489|4483|4486|4480|300
1620142500000|2021-05-04 15:35:00|4488|4476|4484|4476|4488|4477|4484|4476|600
1620142520000|2021-05-04 15:35:20||4477||4476||4477||4476|0
1620142540000|2021-05-04 15:35:40||4477||4476||4477||4476|0
1620142560000|2021-05-04 15:36:00|4485|4477|4485|4476|4485|4477|4485|4476|0
1620142570000|2021-05-04 15:36:10|4480|4477|4474|4466|4480|4477|4473|4466|1072
1620142580000|2021-05-04 15:36:20|4476||4476||4476||4476||400
1620142600000|2021-05-04 15:36:40|4475||4475||4475||4475||0
1620142610000|2021-05-04 15:36:50|4479||4479||4479||4479||0
1620142620000|2021-05-04 15:37:00|4481|4467|4487|4474|4487|4477|4481|4467|500
1620142630000|2021-05-04 15:37:10|4490|4477|4492|4480|4493|4480|4490|4477|100
1620142650000|2021-05-04 15:37:30|4493|4482|4493|4481|4493|4482|4493|4481|300
1620142660000|2021-05-04 15:37:40|||||||||100
1620142670000|2021-05-04 15:37:50|4492||4490||4492||4490||0
1620142680000|2021-05-04 15:38:00|4489|4484|4485|4474|4489|4484|4485|4474|400
1620142690000|2021-05-04 15:38:10|4491|4475|4487|4473|4491|4475|4487|4472|0
1620142700000|2021-05-04 15:38:20||4474||4474||4474||4474|0
1620142710000|2021-05-04 15:38:30||4475||4475||4475||4474|0
1620142730000|2021-05-04 15:38:50||4474||4475||4475||4474|0
1620142740000|2021-05-04 15:39:00|4486|4474|4485|4474|4486|4474|4485|4474|100
1620142760000|2021-05-04 15:39:20||4473||4474||4474||4473|0
1620142780000|2021-05-04 15:39:40||4472||4473||4474||4472|0
1620142790000|2021-05-04 15:39:50||4472||4472||4472||4472|0
1620142800000|2021-05-04 15:40:00|4483|4473|4478|4469|4483|4473|4478|4469|100
1620142850000|2021-05-04 15:40:50||4470||4470||4470||4470|0
1620142910000|2021-05-04 15:41:50|4476|4469|4476|4469|4476|4469|4474|4469|834
1620142930000|2021-05-04 15:42:10|4475|4465|4479|4468|4479|4468|4470|4465|600
1620142940000|2021-05-04 15:42:20|4478|4471|4479|4473|4479|4473|4478|4471|0
1620142950000|2021-05-04 15:42:30|4476|4469|4483|4469|4483|4469|4475|4469|1200
1620142960000|2021-05-04 15:42:40|4482||4483||4483||4476||0
1620142970000|2021-05-04 15:42:50|4476|4462|4472|4460|4483|4462|4472|4460|300
1620142980000|2021-05-04 15:43:00|4480|4461|4475|4465|4480|4468|4467|4460|2867
1620142990000|2021-05-04 15:43:10|4476|4464|4476|4465|4476|4465|4475|4464|200
1620143000000|2021-05-04 15:43:20||4464||4464||4464||4464|0
1620143010000|2021-05-04 15:43:30|4475|4465|4475|4465|4475|4466|4470|4465|800
1620143020000|2021-05-04 15:43:40|4474||4475||4475||4474||0
1620143030000|2021-05-04 15:43:50|4474|4467|4476|4465|4476|4467|4474|4465|0
1620143040000|2021-05-04 15:44:00|4475|4467|4475|4467|4476|4467|4475|4467|0
1620143080000|2021-05-04 15:44:40|||||||||100
1620143100000|2021-05-04 15:45:00|4474||4476||4476||4474||0
1620143110000|2021-05-04 15:45:10|4475||4476||4476||4475||0
1620143120000|2021-05-04 15:45:20|4475||4476||4476||4475||0
1620143130000|2021-05-04 15:45:30|4475||4475||4475||4475||0
1620143140000|2021-05-04 15:45:40|4476||4476||4476||4475||0
1620143150000|2021-05-04 15:45:50|4474|4464|4472|4464|4474|4464|4469|4464|200
1620143170000|2021-05-04 15:46:10|4471||4472||4472||4471||900
1620143190000|2021-05-04 15:46:30|||||||||400
1620143200000|2021-05-04 15:46:40|4476|4468|4482|4474|4482|4475|4475|4468|1200
1620143210000|2021-05-04 15:46:50|||||||||200
1620143220000|2021-05-04 15:47:00|||||||||100
1620143230000|2021-05-04 15:47:10|4478|4472|4474|4464|4478|4472|4473|4463|2400
1620143240000|2021-05-04 15:47:20|4473|4466|4473|4466|4473|4466|4473|4466|1158
1620143250000|2021-05-04 15:47:30|4472|4464|4468|4460|4472|4464|4468|4460|909
1620143260000|2021-05-04 15:47:40|4472||4472||4472||4472||100
1620143270000|2021-05-04 15:47:50|4467|4455|4463|4450|4467|4455|4463|4450|300
1620143280000|2021-05-04 15:48:00||4452||4452||4453||4452|100
1620143300000|2021-05-04 15:48:20|4460|4456|4469|4454|4469|4457|4460|4452|322
1620143310000|2021-05-04 15:48:30|4468|4447|4454|4443|4468|4448|4454|4443|969
1620143320000|2021-05-04 15:48:40|4459|4444|4459|4443|4459|4444|4459|4443|600
1620143330000|2021-05-04 15:48:50|4454||4454||4459||4454||100
1620143340000|2021-05-04 15:49:00|4459||4459||4459||4454||0
1620143350000|2021-05-04 15:49:10|4458|4444|4459|4443|4459|4444|4454|4443|5994
1620143360000|2021-05-04 15:49:20|4454|4444|4459|4446|4459|4449|4454|4444|200
1620143370000|2021-05-04 15:49:30||4447||4448||4448||4447|0
1620143380000|2021-05-04 15:49:40||4449||4449||4449||4449|100
1620143390000|2021-05-04 15:49:50|||||||||300
1620143400000|2021-05-04 15:50:00|4461|4454|4464|4454|4469|4457|4461|4454|300
1620143430000|2021-05-04 15:50:30|4463|4453|4458|4449|4463|4453|4458|4449|500
1620143440000|2021-05-04 15:50:40|4459|4441|4458|4440|4459|4441|4454|4440|944
1620143450000|2021-05-04 15:50:50|4457|4445|4457|4444|4457|4445|4457|4443|0
1620143460000|2021-05-04 15:51:00|4456|4445|4457|4440|4457|4445|4456|4440|100
1620143470000|2021-05-04 15:51:10|4455|4442|4455|4442|4455|4443|4455|4442|100
1620143480000|2021-05-04 15:51:20|4456|4444|4455|4444|4458|4444|4455|4443|0
1620143490000|2021-05-04 15:51:30|4457||4458||4458||4455||0
1620143510000|2021-05-04 15:51:50||4445||4444||4445||4444|100
1620143530000|2021-05-04 15:52:10|4464|4452|4461|4449|4466|4452|4461|4449|200
1620143540000|2021-05-04 15:52:20|4459||4458||4459||4458||283
1620143550000|2021-05-04 15:52:30|||||||||100
1620143560000|2021-05-04 15:52:40|4459|4453|4462|4453|4462|4453|4459|4450|558
1620143570000|2021-05-04 15:52:50|4467|4454|4462|4454|4467|4455|4462|4454|0
1620143580000|2021-05-04 15:53:00|4467|4455|4467|4454|4467|4455|4467|4454|0
1620143590000|2021-05-04 15:53:10|4461||4461||4461||4461||0
1620143600000|2021-05-04 15:53:20|4458|4453|4459|4449|4460|4453|4457|4449|600
1620143610000|2021-05-04 15:53:30|||||||||2200
1620143630000|2021-05-04 15:53:50||4450||4450||4450||4450|0
1620143660000|2021-05-04 15:54:20|4461||4461||4461||4461||0
1620143670000|2021-05-04 15:54:30|4459||4459||4459||4459||100
1620143690000|2021-05-04 15:54:50|4457||4457||4457||4457||100
1620143700000|2021-05-04 15:55:00|4461||4457||4461||4457||0
1620143720000|2021-05-04 15:55:20|4461||4461||4461||4461||115
1620143740000|2021-05-04 15:55:40|4457||4457||4457||4457||0
1620143770000|2021-05-04 15:56:10|||||||||898
1620143790000|2021-05-04 15:56:30|4455|4449|4455|4448|4455|4449|4451|4448|555
1620143810000|2021-05-04 15:56:50|4454||4454||4454||4454||0
1620143840000|2021-05-04 15:57:20|4458|4451|4462|4451|4462|4455|4458|4449|0
1620143860000|2021-05-04 15:57:40||4452||4451||4452||4451|100
1620143870000|2021-05-04 15:57:50||4452||4452||4452||4452|0
1620143880000|2021-05-04 15:58:00|4461||4463||4463||4461||0
1620143890000|2021-05-04 15:58:10|4461|4459|4463|4458|4463|4459|4461|4452|200
1620143900000|2021-05-04 15:58:20||4459||4459||4460||4458|100
1620143910000|2021-05-04 15:58:30|||||||||200
1620143930000|2021-05-04 15:58:50|4470|4460|4467|4462|4470|4462|4467|4460|100
1620143960000|2021-05-04 15:59:20|4472||4472||4472||4472||400
1620143970000|2021-05-04 15:59:30|4471|4464|4474|4463|4474|4464|4471|4463|285
1620143980000|2021-05-04 15:59:40|4471||4471||4471||4471||0
1620144010000|2021-05-04 16:00:10||4464||4464||4464||4464|0
1620144020000|2021-05-04 16:00:20|4474|4467|4479|4472|4482|4472|4474|4467|0
1620144040000|2021-05-04 16:00:40|||||||||100
1620144050000|2021-05-04 16:00:50|4480|4475|4487|4476|4488|4476|4480|4475|0
1620144080000|2021-05-04 16:01:20|4488||4487||4488||4487||0
1620144090000|2021-05-04 16:01:30|4486|4481|4487|4476|4488|4481|4486|4476|0
1620144110000|2021-05-04 16:01:50|4488||4488||4488||4488||0
1620144120000|2021-05-04 16:02:00|4486||4486||4486||4486||0
1620144130000|2021-05-04 16:02:10|4488||4486||4488||4486||0
1620144140000|2021-05-04 16:02:20|4484||4484||4484||4484||0
1620144150000|2021-05-04 16:02:30|4486||4486||4486||4486||0
1620144160000|2021-05-04 16:02:40|4484||4484||4484||4484||0
1620144170000|2021-05-04 16:02:50|4486||4486||4486||4486||209
1620144180000|2021-05-04 16:03:00|||||||||100
1620144190000|2021-05-04 16:03:10|4483||4483||4483||4483||0
1620144230000|2021-05-04 16:03:50|||||||||208
1620144290000|2021-05-04 16:04:50|4482||4482||4483||4481||0
1620144300000|2021-05-04 16:05:00|4479|4475|4480|4476|4480|4476|4479|4475|550
1620144340000|2021-05-04 16:05:40||4475||4475||4475||4475|0
1620144360000|2021-05-04 16:06:00||4476||4476||4476||4476|100
1620144370000|2021-05-04 16:06:10||4477||4477||4477||4476|0
1620144410000|2021-05-04 16:06:50|4479|4475|4477|4474|4479|4475|4477|4474|1300
1620144420000|2021-05-04 16:07:00|||||||||200
1620144440000|2021-05-04 16:07:20|4476|4471|4475|4471|4476|4471|4475|4471|301
1620144450000|2021-05-04 16:07:30||4472||4472||4472||4472|400
1620144460000|2021-05-04 16:07:40|4476|4471|4477|4472|4477|4473|4476|4471|100
1620144470000|2021-05-04 16:07:50||4471||4471||4471||4471|0
1620144480000|2021-05-04 16:08:00|||||||||100
1620144490000|2021-05-04 16:08:10|4480|4472|4480|4471|4480|4474|4480|4471|0
1620144500000|2021-05-04 16:08:20|4479||4480||4480||4479||0
1620144510000|2021-05-04 16:08:30|4483|4475|4483|4475|4483|4475|4483|4475|100
1620144520000|2021-05-04 16:08:40|4482||4482||4482||4482||0
1620144540000|2021-05-04 16:09:00|4483||4483||4483||4483||0
1620144560000|2021-05-04 16:09:20|4482||4483||4483||4482||0
1620144570000|2021-05-04 16:09:30|4486|4478|4484|4480|4486|4483|4484|4478|668
1620144580000|2021-05-04 16:09:40|4486|4482|4490|4487|4490|4487|4486|4482|100
1620144590000|2021-05-04 16:09:50|4492|4486|4492|4486|4492|4486|4492|4486|100
1620144620000|2021-05-04 16:10:20|||||||||200
1620144630000|2021-05-04 16:10:30|4496|4489|4496|4489|4496|4489|4496|4489|100
1620144640000|2021-05-04 16:10:40||4490||4490||4490||4490|0
1620144680000|2021-05-04 16:11:20|4497|4491|4499|4494|4499|4494|4497|4491|100
1620144700000|2021-05-04 16:11:40|4498|4493|4497|4490|4498|4493|4497|4490|2400
1620144730000|2021-05-04 16:12:10|4498||4498||4498||4498||0
1620144740000|2021-05-04 16:12:20|4497|4491|4499|4494|4499|4494|4497|4491|0
1620144750000|2021-05-04 16:12:30|4498|4492|4497|4492|4498|4492|4497|4492|100
1620144760000|2021-05-04 16:12:40|4496||4497||4497||4496||200
1620144770000|2021-05-04 16:12:50|4499|4493|4499|4494|4499|4495|4499|4493|100
1620144780000|2021-05-04 16:13:00|4502||4502||4502||4502||1100
1620144800000|2021-05-04 16:13:20|4499||4499||4499||4499||0
1620144810000|2021-05-04 16:13:30|4502||4502||4502||4502||2200
1620144820000|2021-05-04 16:13:40|4500||4500||4500||4500||0
1620144830000|2021-05-04 16:13:50||4496||4495||4496||4495|0
1620144840000|2021-05-04 16:14:00|||||||||200
1620144880000|2021-05-04 16:14:40|4502|4496|4507|4502|4507|4502|4502|4496|347
1620144900000|2021-05-04 16:15:00|4506||4507||4507||4506||0
1620144910000|2021-05-04 16:15:10|||||||||155
1620144920000|2021-05-04 16:15:20|4506|4501|4499|4489|4506|4501|4499|4489|1591
1620144930000|2021-05-04 16:15:30|4500||4500||4500||4499||0
1620144950000|2021-05-04 16:15:50|4499|4483|4492|4482|4499|4483|4492|4481|100
1620144980000|2021-05-04 16:16:20|4495|4483|4495|4483|4495|4483|4495|4483|100
1620144990000|2021-05-04 16:16:30|4496||4496||4496||4496||0
1620145000000|2021-05-04 16:16:40||4484||4484||4484||4484|100
1620145060000|2021-05-04 16:17:40|||||||||100
1620145080000|2021-05-04 16:18:00|4495||4494||4495||4494||0
1620145140000|2021-05-04 16:19:00|||||||||200
1620145170000|2021-05-04 16:19:30|4495||4495||4495||4495||0
1620145180000|2021-05-04 16:19:40|4494||4494||4494||4492||0
1620145190000|2021-05-04 16:19:50||4485||4485||4485||4485|0
1620145250000|2021-05-04 16:20:50|||||||||300
1620145280000|2021-05-04 16:21:20|4493||4494||4494||4493||100
1620145300000|2021-05-04 16:21:40|||||||||200
1620145310000|2021-05-04 16:21:50|||||||||100
1620145330000|2021-05-04 16:22:10|||||||||100
1620145360000|2021-05-04 16:22:40|||||||||153
1620145380000|2021-05-04 16:23:00|4495|4486|4495|4489|4495|4491|4495|4486|347
1620145440000|2021-05-04 16:24:00|4499|4492|4500|4492|4502|4492|4499|4490|500
1620145450000|2021-05-04 16:24:10|4499||4499||4499||4499||0
1620145460000|2021-05-04 16:24:20|4498|4491|4496|4489|4498|4491|4496|4489|1492
1620145470000|2021-05-04 16:24:30||4487||4487||4489||4487|0
1620145520000|2021-05-04 16:25:20||4488||4489||4489||4488|0
1620145530000|2021-05-04 16:25:30|||||||||100
1620145540000|2021-05-04 16:25:40|||||||||250
1620145550000|2021-05-04 16:25:50|4499|4492|4507|4497|4507|4499|4499|4492|300
1620145560000|2021-05-04 16:26:00|4506|4498|4505|4498|4508|4498|4505|4498|0
1620145570000|2021-05-04 16:26:10|4508||4505||4508||4505||100
1620145610000|2021-05-04 16:26:50|||||||||100
1620145640000|2021-05-04 16:27:20|4508|4501|4511|4503|4513|4505|4508|4501|200
1620145650000|2021-05-04 16:27:30|4505|4504|4515|4507|4516|4507|4505|4503|1403
1620145660000|2021-05-04 16:27:40|||||||||100
1620145690000|2021-05-04 16:28:10||4509||4509||4509||4509|100
1620145700000|2021-05-04 16:28:20|4511|4507|4507|4499|4511|4507|4507|4499|1940
1620145720000|2021-05-04 16:28:40|||||||||100
1620145770000|2021-05-04 16:29:30|4512|4504|4512|4500|4512|4504|4510|4499|200
1620145780000|2021-05-04 16:29:40|4508||4508||4508||4508||0
1620145790000|2021-05-04 16:29:50|4512|4501|4508|4500|4512|4508|4507|4500|1790
1620145800000|2021-05-04 16:30:00|||||||||100
1620145920000|2021-05-04 16:32:00|4507|4495|4501|4495|4507|4495|4500|4495|500
1620145940000|2021-05-04 16:32:20|4500|4489|4497|4487|4500|4489|4497|4487|1200
1620145950000|2021-05-04 16:32:30||4486||4485||4486||4485|100
1620145970000|2021-05-04 16:32:50||4487||4486||4487||4486|0
1620145980000|2021-05-04 16:33:00||4484||4484||4484||4484|0
1620145990000|2021-05-04 16:33:10|4496|4480|4496|4481|4496|4481|4496|4480|1063
1620146010000|2021-05-04 16:33:30|4495|4482|4495|4482|4495|4482|4495|4481|0
1620146030000|2021-05-04 16:33:50|||||||||200
1620146040000|2021-05-04 16:34:00||4484||4484||4484||4484|200
1620146080000|2021-05-04 16:34:40|||||||||100
1620146090000|2021-05-04 16:34:50|4492|4486|4491|4485|4492|4486|4491|4485|0
1620146100000|2021-05-04 16:35:00|4495||4495||4495||4495||0
1620146150000|2021-05-04 16:35:50|4496|4486|4501|4493|4503|4493|4496|4486|300
1620146170000|2021-05-04 16:36:10|4500||4500||4500||4500||0
1620146210000|2021-05-04 16:36:50|||||||||100
1620146240000|2021-05-04 16:37:20|4499||4499||4499||4499||0
1620146250000|2021-05-04 16:37:30|4498|4491|4494|4485|4498|4491|4492|4484|400
1620146260000|2021-05-04 16:37:40|4492||4492||4492||4492||200
1620146270000|2021-05-04 16:37:50||4484||4484||4484||4484|0
1620146280000|2021-05-04 16:38:00|4494|4485|4494|4485|4494|4485|4494|4485|0
1620146290000|2021-05-04 16:38:10|4500|4486|4500|4486|4500|4486|4500|4486|0
1620146300000|2021-05-04 16:38:20|4495|4485|4495|4485|4495|4485|4495|4485|0
1620146340000|2021-05-04 16:39:00|4496|4487|4502|4491|4502|4491|4496|4487|100
1620146350000|2021-05-04 16:39:10||4492||4492||4492||4492|0
1620146360000|2021-05-04 16:39:20|4501||4501||4501||4501||1100
1620146380000|2021-05-04 16:39:40|4500||4500||4500||4500||0
1620146390000|2021-05-04 16:39:50|||||||||1000
1620146410000|2021-05-04 16:40:10|4496|4491|4499|4491|4499|4491|4496|4491|100
1620146430000|2021-05-04 16:40:30|4500|4492|4501|4495|4501|4495|4500|4492|1300
1620146450000|2021-05-04 16:40:50|4500|4492|4497|4486|4500|4492|4494|4483|3300
1620146460000|2021-05-04 16:41:00||4487||4485||4487||4485|0
1620146470000|2021-05-04 16:41:10|4502|4486|4502|4488|4502|4491|4502|4486|509
1620146480000|2021-05-04 16:41:20|4501|4486|4501|4488|4501|4488|4501|4486|0
1620146490000|2021-05-04 16:41:30|4502||4501||4502||4501||0
1620146520000|2021-05-04 16:42:00|4499||4499||4499||4499||0
1620146570000|2021-05-04 16:42:50|4501|4489|4499|4489|4501|4490|4499|4489|200
1620146580000|2021-05-04 16:43:00|4501||4499||4501||4499||0
1620146630000|2021-05-04 16:43:50||4491||4491||4491||4491|0
1620146640000|2021-05-04 16:44:00|4502|4495|4504|4495|4506|4498|4502|4495|100
1620146650000|2021-05-04 16:44:10|||||||||800
1620146660000|2021-05-04 16:44:20|4506|4496|4503|4496|4509|4497|4503|4496|100
1620146680000|2021-05-04 16:44:40|4505||4505||4505||4504||400
1620146710000|2021-05-04 16:45:10|||||||||100
1620146720000|2021-05-04 16:45:20|||||||||100
1620146730000|2021-05-04 16:45:30|4504||4505||4505||4504||0
1620146760000|2021-05-04 16:46:00|4504||4504||4504||4503||110
1620146770000|2021-05-04 16:46:10|||||||||500
1620146790000|2021-05-04 16:46:30|||||||||400
1620146810000|2021-05-04 16:46:50|||||||||100
1620146850000|2021-05-04 16:47:30|4500|4495|4500|4495|4500|4495|4500|4495|300
1620146860000|2021-05-04 16:47:40|4497|4491|4502|4493|4505|4500|4497|4491|827
1620146880000|2021-05-04 16:48:00|||||||||100
1620146910000|2021-05-04 16:48:30|4493|4491|4498|4488|4498|4491|4492|4488|11020
1620146920000|2021-05-04 16:48:40|4497||4497||4497||4497||0
1620146930000|2021-05-04 16:48:50|4498|4489|4498|4489|4498|4489|4498|4489|0
1620146940000|2021-05-04 16:49:00|4497||4498||4498||4497||0
1620146950000|2021-05-04 16:49:10|4499|4490|4501|4495|4506|4499|4499|4490|900
1620146960000|2021-05-04 16:49:20|4506|4498|4506|4501|4506|4501|4506|4498|430
1620146970000|2021-05-04 16:49:30|4505||4506||4506||4505||100
1620146980000|2021-05-04 16:49:40|4505|4499|4505|4499|4505|4499|4505|4499|200
1620147010000|2021-05-04 16:50:10|4506|4501|4509|4500|4511|4501|4506|4500|415
1620147040000|2021-05-04 16:50:40|4513|4502|4513|4502|4513|4502|4511|4502|100
1620147050000|2021-05-04 16:50:50|4511||4515||4515||4511||0
1620147060000|2021-05-04 16:51:00|4511|4503|4511|4503|4515|4503|4509|4503|0
1620147080000|2021-05-04 16:51:20|4515||4511||4515||4511||114
1620147160000|2021-05-04 16:52:40||4504||4503||4504||4503|100
1620147170000|2021-05-04 16:52:50|4515|4504|4518|4508|4518|4508|4515|4504|200
1620147180000|2021-05-04 16:53:00|4519||4519||4519||4516||0
1620147190000|2021-05-04 16:53:10|4518|4509|4520|4511|4520|4511|4518|4509|100
1620147220000|2021-05-04 16:53:40|4518||4518||4518||4518||0
1620147240000|2021-05-04 16:54:00|4514|4514|4511|4507|4514|4514|4511|4507|1701
1620147250000|2021-05-04 16:54:10|4517|4509|4516|4511|4517|4511|4516|4509|340
1620147270000|2021-05-04 16:54:30|4517||4516||4517||4516||0
1620147280000|2021-05-04 16:54:40|4517||4517||4517||4517||0
1620147290000|2021-05-04 16:54:50|4516|4507|4514|4507|4516|4507|4513|4507|587
1620147350000|2021-05-04 16:55:50|4513|4502|4511|4504|4513|4504|4511|4502|500
1620147360000|2021-05-04 16:56:00|||||||||100
1620147370000|2021-05-04 16:56:10||4505||4504||4505||4504|0
1620147390000|2021-05-04 16:56:30||4505||4505||4505||4505|0
1620147430000|2021-05-04 16:57:10|4508|4503|4508|4500|4508|4503|4508|4500|200
1620147440000|2021-05-04 16:57:20|4507|4498|4507|4498|4507|4498|4507|4498|0
1620147460000|2021-05-04 16:57:40||4499||4499||4499||4499|0
1620147470000|2021-05-04 16:57:50||4500||4499||4500||4499|0
1620147480000|2021-05-04 16:58:00|4506||4504||4507||4504||575
1620147500000|2021-05-04 16:58:20|4503|4497|4499|4492|4503|4497|4499|4492|500
1620147510000|2021-05-04 16:58:30|4500||4500||4500||4500||228
1620147550000|2021-05-04 16:59:10|4499||4499||4499||4499||0
1620147570000|2021-05-04 16:59:30|4496|4491|4496|4487|4498|4491|4496|4487|200
1620147580000|2021-05-04 16:59:40|4499|4484|4499|4489|4499|4489|4499|4484|100
1620147590000|2021-05-04 16:59:50|||||||||100
1620147600000|2021-05-04 17:00:00|4496||4496||4496||4496||0
1620147620000|2021-05-04 17:00:20|4499||4496||4499||4496||0
1620147640000|2021-05-04 17:00:40|4497|4490|4497|4490|4497|4491|4497|4490|0
1620147650000|2021-05-04 17:00:50|4496|4491|4497|4491|4497|4491|4496|4491|124
1620147660000|2021-05-04 17:01:00|4496|4494|4504|4496|4504|4496|4496|4494|100
1620147670000|2021-05-04 17:01:10|4503|4493|4501|4492|4503|4493|4501|4490|100
1620147680000|2021-05-04 17:01:20|4504||4504||4504||4504||0
1620147690000|2021-05-04 17:01:30||4493||4494||4494||4493|0
1620147700000|2021-05-04 17:01:40|4503||4503||4503||4503||100
1620147750000|2021-05-04 17:02:30|4504|4493|4500|4491|4504|4493|4500|4491|702
1620147760000|2021-05-04 17:02:40||4490||4492||4492||4490|100
1620147770000|2021-05-04 17:02:50|4499|4490|4500|4490|4500|4490|4499|4490|0
1620147790000|2021-05-04 17:03:10|4503|4495|4504|4496|4504|4496|4503|4495|300
1620147860000|2021-05-04 17:04:20||4497||4496||4500||4496|200
1620147870000|2021-05-04 17:04:30|||||||||100
1620147880000|2021-05-04 17:04:40|4506|4498|4510|4506|4510|4507|4506|4498|1200
1620147900000|2021-05-04 17:05:00||4507||4507||4508||4507|100
1620147910000|2021-05-04 17:05:10|4509|4506|4507|4500|4510|4506|4507|4500|500
1620147920000|2021-05-04 17:05:20|4508|4493|4501|4493|4509|4493|4501|4493|400
1620147930000|2021-05-04 17:05:30|4502|4491|4507|4498|4507|4498|4501|4491|400
1620147940000|2021-05-04 17:05:40||4502||4502||4502||4502|200
1620147960000|2021-05-04 17:06:00||4503||4502||4503||4502|0
1620147970000|2021-05-04 17:06:10||4504||4503||4504||4502|100
1620147980000|2021-05-04 17:06:20|4510||4510||4510||4510||400
1620148020000|2021-05-04 17:07:00||4502||4502||4502||4502|100
1620148060000|2021-05-04 17:07:40|||||||||100
1620148070000|2021-05-04 17:07:50|||||||||100
1620148080000|2021-05-04 17:08:00|4506|4498|4507|4496|4507|4498|4506|4496|200
1620148100000|2021-05-04 17:08:20|4502|4491|4501|4493|4502|4493|4501|4491|2593
1620148130000|2021-05-04 17:08:50|||||||||100
1620148140000|2021-05-04 17:09:00||4494||4494||4494||4494|0
1620148160000|2021-05-04 17:09:20|4506|4495|4506|4496|4506|4496|4506|4495|1100
1620148170000|2021-05-04 17:09:30||4497||4497||4497||4497|0
1620148180000|2021-05-04 17:09:40||4498||4497||4498||4497|297
1620148200000|2021-05-04 17:10:00|4507||4507||4507||4507||0
1620148230000|2021-05-04 17:10:30|4506||4507||4507||4506||0
1620148240000|2021-05-04 17:10:40|4506||4506||4506||4506||0
1620148250000|2021-05-04 17:10:50|4504||4504||4504||4504||0
1620148260000|2021-05-04 17:11:00||4498||4498||4498||4498|0
1620148280000|2021-05-04 17:11:20|||||||||300
1620148290000|2021-05-04 17:11:30||4499||4499||4499||4499|100
1620148320000|2021-05-04 17:12:00|4507||4507||4507||4507||0
1620148340000|2021-05-04 17:12:20|||||||||100
1620148360000|2021-05-04 17:12:40||4500||4500||4500||4500|100
1620148370000|2021-05-04 17:12:50|||||||||100
1620148380000|2021-05-04 17:13:00|4511|4502|4506|4501|4511|4504|4505|4500|100
1620148390000|2021-05-04 17:13:10|4507|4500|4508|4501|4510|4501|4507|4500|0
1620148400000|2021-05-04 17:13:20|4510||4508||4510||4508||0
1620148410000|2021-05-04 17:13:30|4510||4508||4510||4508||0
1620148420000|2021-05-04 17:13:40|||||||||184
1620148440000|2021-05-04 17:14:00|4509||4509||4509||4508||0
1620148480000|2021-05-04 17:14:40|4506|4502|4507|4502|4507|4502|4506|4502|0
1620148490000|2021-05-04 17:14:50|4510||4508||4510||4508||724
1620148500000|2021-05-04 17:15:00|4510||4510||4510||4508||0
1620148510000|2021-05-04 17:15:10|4508||4510||4510||4508||201
1620148540000|2021-05-04 17:15:40|||||||||100
1620148560000|2021-05-04 17:16:00|4508||4508||4508||4508||0
1620148570000|2021-05-04 17:16:10|4506|4501|4503|4499|4506|4501|4503|4498|700
1620148580000|2021-05-04 17:16:20|4505|4501|4508|4504|4508|4504|4505|4501|900
1620148600000|2021-05-04 17:16:40|4506|4503|4503|4497|4506|4503|4502|4496|600
1620148620000|2021-05-04 17:17:00|||||||||200
1620148640000|2021-05-04 17:17:20|||||||||100
1620148650000|2021-05-04 17:17:30|||||||||200
1620148680000|2021-05-04 17:18:00|||||||||200
1620148690000|2021-05-04 17:18:10|4502||4502||4503||4502||100
1620148700000|2021-05-04 17:18:20|4503||4503||4503||4503||100
1620148710000|2021-05-04 17:18:30||4500||4500||4500||4500|100
1620148720000|2021-05-04 17:18:40|4507|4501|4506|4503|4507|4503|4506|4501|312
1620148730000|2021-05-04 17:18:50|4505|4501|4504|4501|4505|4501|4504|4501|500
1620148770000|2021-05-04 17:19:30|4503|4500|4502|4498|4503|4500|4502|4498|950
1620148810000|2021-05-04 17:20:10|4501||4501||4501||4501||100
1620148830000|2021-05-04 17:20:30|4500|4495|4499|4495|4500|4495|4499|4495|300
1620148840000|2021-05-04 17:20:40|4500|4491|4501|4495|4501|4497|4500|4491|726
1620148850000|2021-05-04 17:20:50|||||||||200
1620148860000|2021-05-04 17:21:00|4504|4496|4504|4498|4505|4499|4504|4496|302
1620148890000|2021-05-04 17:21:30|||||||||100
1620148910000|2021-05-04 17:21:50|4502|4495|4504|4491|4504|4495|4501|4491|350
1620148920000|2021-05-04 17:22:00||4496||4495||4496||4495|0
1620148950000|2021-05-04 17:22:30||4497||4497||4497||4495|100
1620148960000|2021-05-04 17:22:40|4501|4491|4502|4491|4504|4495|4500|4491|770
1620148970000|2021-05-04 17:22:50|4503|4495|4503|4495|4503|4495|4502|4495|390
1620148990000|2021-05-04 17:23:10|||||||||1000
1620149000000|2021-05-04 17:23:20||4498||4498||4498||4498|400
1620149010000|2021-05-04 17:23:30|||||||||100
1620149030000|2021-05-04 17:23:50|4502|4495|4503|4495|4503|4497|4502|4495|100
1620149040000|2021-05-04 17:24:00|4502|4497|4503|4496|4503|4497|4502|4495|0
1620149050000|2021-05-04 17:24:10||4497||4497||4497||4497|0
1620149130000|2021-05-04 17:25:30|4508|4500|4503|4498|4508|4500|4503|4498|977
1620149140000|2021-05-04 17:25:40|4502||4503||4503||4502||0
1620149160000|2021-05-04 17:26:00|4508|4499|4503|4499|4508|4499|4503|4499|200
1620149170000|2021-05-04 17:26:10|4501|4495|4501|4495|4501|4495|4500|4495|300
1620149180000|2021-05-04 17:26:20||4496||4496||4496||4496|0
1620149190000|2021-05-04 17:26:30||4497||4496||4497||4496|393
1620149200000|2021-05-04 17:26:40|||||||||100
1620149210000|2021-05-04 17:26:50|||||||||100
1620149220000|2021-05-04 17:27:00||4497||4498||4498||4497|200
1620149240000|2021-05-04 17:27:20||4499||4498||4499||4498|261
1620149280000|2021-05-04 17:28:00|||||||||100
1620149300000|2021-05-04 17:28:20|4499|4495|4498|4495|4499|4495|4498|4495|300
1620149310000|2021-05-04 17:28:30|4497|4493|4500|4497|4500|4497|4496|4492|780
1620149320000|2021-05-04 17:28:40||4496||4495||4496||4494|114
1620149350000|2021-05-04 17:29:10|4503|4497|4503|4497|4503|4497|4503|4497|300
1620149370000|2021-05-04 17:29:30|||||||||100
1620149380000|2021-05-04 17:29:40|4500||4500||4500||4500||0
1620149390000|2021-05-04 17:29:50|4499|4493|4497|4492|4500|4493|4497|4492|100
1620149400000|2021-05-04 17:30:00|4503|4494|4503|4492|4503|4495|4502|4492|100
1620149410000|2021-05-04 17:30:10|4502|4493|4501|4493|4502|4493|4501|4493|0
1620149420000|2021-05-04 17:30:20|4503|4492|4503|4492|4503|4494|4503|4492|100
1620149430000|2021-05-04 17:30:30|4502||4502||4503||4502||5200
1620149440000|2021-05-04 17:30:40|4503||4502||4503||4501||0
1620149450000|2021-05-04 17:30:50|4503||4503||4503||4503||0
1620149460000|2021-05-04 17:31:00|4501|4494|4501|4494|4501|4498|4501|4494|300
1620149520000|2021-05-04 17:32:00|4503||4503||4503||4503||100
1620149530000|2021-05-04 17:32:10||4495||4498||4498||4495|100
1620149540000|2021-05-04 17:32:20|||||||||210
1620149580000|2021-05-04 17:33:00|4505|4500|4505|4501|4506|4502|4502|4500|180
1620149590000|2021-05-04 17:33:10|4506||4506||4506||4506||100
1620149610000|2021-05-04 17:33:30|||||||||100
1620149620000|2021-05-04 17:33:40|4508|4503|4510|4506|4510|4506|4508|4503|1094
1620149630000|2021-05-04 17:33:50|4512|4508|4515|4510|4515|4510|4512|4507|500
1620149640000|2021-05-04 17:34:00|4514|4513|4515|4510|4515|4513|4514|4510|600
1620149650000|2021-05-04 17:34:10|4514|4508|4510|4503|4514|4508|4510|4502|2813
1620149690000|2021-05-04 17:34:50|4505|4502|4510|4504|4510|4504|4504|4500|2993
1620149710000|2021-05-04 17:35:10|||||||||100
1620149730000|2021-05-04 17:35:30|||||||||100
1620149740000|2021-05-04 17:35:40|4508||4508||4508||4508||400
1620149750000|2021-05-04 17:35:50|4507|4502|4506|4502|4507|4502|4506|4502|100
1620149770000|2021-05-04 17:36:10|4504|4500|4504|4500|4504|4500|4504|4500|200
1620149780000|2021-05-04 17:36:20|||||||||100
1620149800000|2021-05-04 17:36:40|4511|4502|4512|4503|4512|4504|4509|4502|300
1620149810000|2021-05-04 17:36:50|4509||4511||4512||4509||0
1620149830000|2021-05-04 17:37:10|4509||4509||4509||4509||0
1620149840000|2021-05-04 17:37:20|4511||4509||4511||4509||0
1620149850000|2021-05-04 17:37:30|4511||4509||4511||4509||0
1620149860000|2021-05-04 17:37:40|4511||4509||4511||4509||0
1620149880000|2021-05-04 17:38:00|4511|4504|4511|4501|4511|4507|4508|4501|200
1620149890000|2021-05-04 17:38:10||4502||4502||4502||4502|200
1620149920000|2021-05-04 17:38:40|4512||4512||4512||4512||0
1620149940000|2021-05-04 17:39:00|4509||4509||4509||4509||200
1620149980000|2021-05-04 17:39:40|||||||||100
1620150000000|2021-05-04 17:40:00|4508|4500|4508|4500|4508|4500|4508|4500|100
1620150040000|2021-05-04 17:40:40|4506||4506||4506||4506||100
1620150050000|2021-05-04 17:40:50|||||||||200
1620150070000|2021-05-04 17:41:10|||||||||100
1620150090000|2021-05-04 17:41:30|4509|4501|4512|4502|4512|4502|4508|4501|100
1620150100000|2021-05-04 17:41:40|4509||4509||4509||4509||0
1620150110000|2021-05-04 17:41:50|||||||||147
1620150130000|2021-05-04 17:42:10|4512||4512||4512||4512||100
1620150140000|2021-05-04 17:42:20|4509||4509||4509||4509||0
1620150150000|2021-05-04 17:42:30|4508||4508||4508||4508||0
1620150170000|2021-05-04 17:42:50|4511||4508||4511||4508||0
1620150180000|2021-05-04 17:43:00|4507|4500|4503|4498|4507|4500|4502|4498|1053
1620150190000|2021-05-04 17:43:10|4502|4491|4501|4489|4502|4491|4500|4489|513
1620150270000|2021-05-04 17:44:30||4490||4489||4490||4489|100
1620150280000|2021-05-04 17:44:40|||||||||2350
1620150300000|2021-05-04 17:45:00||4490||4490||4490||4490|0
1620150310000|2021-05-04 17:45:10|4500|4491|4499|4492|4500|4492|4499|4490|100
1620150330000|2021-05-04 17:45:30|4498||4498||4498||4498||0
1620150340000|2021-05-04 17:45:40|4499||4499||4499||4499||0
1620150350000|2021-05-04 17:45:50|||||||||135
1620150360000|2021-05-04 17:46:00|4500|4495|4500|4495|4500|4495|4500|4495|200
1620150370000|2021-05-04 17:46:10|4499|4493|4499|4490|4500|4493|4499|4490|100
1620150390000|2021-05-04 17:46:30|4500|4492|4505|4493|4505|4497|4500|4492|200
1620150420000|2021-05-04 17:47:00|4501|4491|4498|4489|4501|4491|4498|4489|300
1620150430000|2021-05-04 17:47:10|4502|4490|4502|4490|4502|4490|4502|4490|0
1620150440000|2021-05-04 17:47:20||4489||4489||4489||4489|0
1620150450000|2021-05-04 17:47:30||4490||4491||4491||4490|0
1620150460000|2021-05-04 17:47:40|4501|4490|4501|4491|4501|4491|4501|4490|0
1620150480000|2021-05-04 17:48:00|||||||||200
1620150500000|2021-05-04 17:48:20|||||||||100
1620150520000|2021-05-04 17:48:40||4492||4491||4492||4491|170
1620150530000|2021-05-04 17:48:50|4505|4493|4505|4496|4505|4496|4505|4493|100
1620150550000|2021-05-04 17:49:10|||||||||500
1620150570000|2021-05-04 17:49:30|4501||4505||4505||4501||100
1620150590000|2021-05-04 17:49:50|||||||||100
1620150620000|2021-05-04 17:50:20|||||||||112
1620150630000|2021-05-04 17:50:30|4504|4495|4497|4490|4504|4495|4497|4490|200
1620150650000|2021-05-04 17:50:50|4500||4500||4500||4500||0
1620150660000|2021-05-04 17:51:00||4491||4490||4491||4490|0
1620150680000|2021-05-04 17:51:20|4503|4491|4503|4491|4503|4492|4497|4490|1700
1620150700000|2021-05-04 17:51:40||4492||4491||4492||4491|0
1620150720000|2021-05-04 17:52:00||4492||4491||4492||4491|0
1620150730000|2021-05-04 17:52:10||4492||4491||4492||4491|0
1620150740000|2021-05-04 17:52:20||4492||4492||4492||4492|0
1620150750000|2021-05-04 17:52:30||4491||4491||4491||4491|0
1620150760000|2021-05-04 17:52:40||4492||4492||4492||4491|0
1620150770000|2021-05-04 17:52:50|4502|4491|4504|4493|4504|4494|4502|4491|100
1620150790000|2021-05-04 17:53:10|4502|4491|4500|4491|4503|4491|4500|4491|0
1620150810000|2021-05-04 17:53:30|4502||4502||4502||4501||0
1620150820000|2021-05-04 17:53:40|4501||4504||4505||4501||0
1620150830000|2021-05-04 17:53:50|4503||4502||4503||4502||0
1620150840000|2021-05-04 17:54:00|4504||4504||4504||4504||0
1620150860000|2021-05-04 17:54:20|4503||4503||4503||4503||0
1620150870000|2021-05-04 17:54:30|4502||4501||4502||4501||0
1620150880000|2021-05-04 17:54:40|4504|4492|4501|4492|4504|4492|4501|4492|0
1620150890000|2021-05-04 17:54:50|4502||4502||4502||4502||0
1620150910000|2021-05-04 17:55:10|4503||4503||4503||4503||0
1620150920000|2021-05-04 17:55:20|4502|4491|4502|4490|4504|4491|4495|4490|500
1620150930000|2021-05-04 17:55:30|4503|4492|4503|4491|4503|4492|4503|4490|0
1620150950000|2021-05-04 17:55:50||4492||4492||4492||4492|100
1620151010000|2021-05-04 17:56:50|4499|4493|4500|4494|4500|4494|4499|4493|200
1620151020000|2021-05-04 17:57:00|4502|4498|4502|4498|4503|4500|4502|4498|700
1620151030000|2021-05-04 17:57:10|4503|4499|4503|4499|4503|4499|4503|4499|394
1620151040000|2021-05-04 17:57:20|||||||||200
1620151110000|2021-05-04 17:58:30|4500|4498|4498|4493|4500|4498|4498|4493|643
1620151120000|2021-05-04 17:58:40|||||||||100
1620151140000|2021-05-04 17:59:00|||||||||200
1620151160000|2021-05-04 17:59:20|4500|4495|4504|4498|4506|4498|4500|4495|400
1620151170000|2021-05-04 17:59:30|||||||||120
1620151210000|2021-05-04 18:00:10|4503|4495|4495|4489|4504|4495|4495|4489|500
1620151230000|2021-05-04 18:00:30|4494|4487|4491|4480|4494|4487|4489|4480|600
1620151240000|2021-05-04 18:00:40||4481||4480||4481||4480|100
1620151260000|2021-05-04 18:01:00|4490|4481|4491|4481|4491|4482|4485|4480|500
1620151290000|2021-05-04 18:01:30||4482||4482||4482||4482|0
1620151330000|2021-05-04 18:02:10|4490||4491||4491||4490||0
1620151380000|2021-05-04 18:03:00|4495|4483|4495|4486|4495|4487|4495|4483|630
1620151390000|2021-05-04 18:03:10||4487||4487||4487||4487|0
1620151430000|2021-05-04 18:03:50|4498||4500||4500||4498||0
1620151460000|2021-05-04 18:04:20||4488||4488||4488||4488|0
1620151470000|2021-05-04 18:04:30||4489||4489||4489||4489|0
1620151490000|2021-05-04 18:04:50|4502|4490|4502|4490|4502|4493|4502|4490|0
1620151500000|2021-05-04 18:05:00|4506|4491|4502|4495|4506|4498|4502|4491|100
1620151510000|2021-05-04 18:05:10|4506|4496|4505|4496|4506|4496|4505|4495|100
1620151520000|2021-05-04 18:05:20|4506||4506||4506||4505||0
1620151530000|2021-05-04 18:05:30|4500|4495|4500|4493|4500|4495|4499|4490|600
1620151540000|2021-05-04 18:05:40|4503||4503||4503||4503||0
1620151550000|2021-05-04 18:05:50|4502||4502||4502||4502||0
1620151560000|2021-05-04 18:06:00|4503||4503||4503||4503||0
1620151610000|2021-05-04 18:06:50|4501|4490|4497|4489|4501|4490|4497|4488|300
1620151630000|2021-05-04 18:07:10|4498|4493|4498|4490|4498|4493|4498|4490|0
1620151640000|2021-05-04 18:07:20|4500|4494|4500|4494|4500|4494|4500|4494|300
1620151650000|2021-05-04 18:07:30|4503||4502||4503||4502||500
1620151660000|2021-05-04 18:07:40|4501||4501||4501||4501||0
1620151710000|2021-05-04 18:08:30|||||||||100
1620151760000|2021-05-04 18:09:20|4500||4500||4500||4500||10000
1620151770000|2021-05-04 18:09:30|4499||4499||4499||4499||0
1620151780000|2021-05-04 18:09:40|4500|4496|4502|4496|4503|4496|4500|4496|400
1620151790000|2021-05-04 18:09:50|||||||||224
1620151810000|2021-05-04 18:10:10|4503|4499|4502|4499|4503|4499|4502|4499|100
1620151820000|2021-05-04 18:10:20|4505||4505||4505||4505||0
1620151840000|2021-05-04 18:10:40|4507||4508||4508||4507||100
1620151850000|2021-05-04 18:10:50|4506|4500|4502|4497|4508|4500|4500|4497|600
1620151910000|2021-05-04 18:11:50|4501||4502||4502||4501||0
1620151930000|2021-05-04 18:12:10|||||||||800
1620151940000|2021-05-04 18:12:20|||||||||100
1620151950000|2021-05-04 18:12:30|4504|4498|4504|4498|4504|4498|4504|4498|0
1620152000000|2021-05-04 18:13:20|4507|4500|4507|4498|4507|4504|4507|4498|1000
1620152040000|2021-05-04 18:14:00||4499||4499||4499||4499|100
1620152050000|2021-05-04 18:14:10|4506|4500|4506|4500|4506|4500|4506|4500|100
1620152060000|2021-05-04 18:14:20||4502||4501||4502||4501|0
1620152080000|2021-05-04 18:14:40|4507|4502|4513|4505|4515|4512|4507|4502|1200
1620152090000|2021-05-04 18:14:50||4506||4506||4506||4506|0
1620152100000|2021-05-04 18:15:00|4518|4507|4519|4509|4519|4510|4516|4507|500
1620152110000|2021-05-04 18:15:10|4515||4520||4520||4515||0
1620152130000|2021-05-04 18:15:30||4511||4511||4511||4511|0
1620152140000|2021-05-04 18:15:40|4518|4514|4518|4511|4520|4514|4518|4511|0
1620152150000|2021-05-04 18:15:50|4520||4520||4520||4520||0
1620152160000|2021-05-04 18:16:00|||||||||100
1620152180000|2021-05-04 18:16:20||4514||4514||4514||4514|0
1620152200000|2021-05-04 18:16:40|||||||||200
1620152250000|2021-05-04 18:17:30|||||||||100
1620152260000|2021-05-04 18:17:40|||||||||500
1620152270000|2021-05-04 18:17:50|||||||||100
1620152290000|2021-05-04 18:18:10|||||||||100
1620152300000|2021-05-04 18:18:20|4519||4519||4519||4519||0
1620152310000|2021-05-04 18:18:30|4520||4520||4520||4520||300
1620152320000|2021-05-04 18:18:40|4519|4516|4520|4516|4520|4516|4519|4516|200
1620152330000|2021-05-04 18:18:50|||||||||800
1620152340000|2021-05-04 18:19:00|4518|4515|4517|4510|4520|4515|4513|4509|2851
1620152350000|2021-05-04 18:19:10||4509||4509||4509||4509|100
1620152360000|2021-05-04 18:19:20|||||||||100
1620152370000|2021-05-04 18:19:30|4516|4511|4516|4509|4516|4511|4516|4509|0
1620152380000|2021-05-04 18:19:40|||||||||500
1620152400000|2021-05-04 18:20:00|||||||||1800
1620152410000|2021-05-04 18:20:10|||||||||100
1620152450000|2021-05-04 18:20:50|4512|4507|4515|4507|4515|4507|4510|4507|400
1620152460000|2021-05-04 18:21:00||4508||4506||4509||4506|1105
1620152480000|2021-05-04 18:21:20||4508||4508||4508||4508|100
1620152490000|2021-05-04 18:21:30|||||||||200
1620152500000|2021-05-04 18:21:40|4516||4516||4516||4516||200
1620152510000|2021-05-04 18:21:50|||||||||100
1620152530000|2021-05-04 18:22:10||4509||4509||4509||4509|200
1620152540000|2021-05-04 18:22:20||4508||4508||4508||4508|513
1620152550000|2021-05-04 18:22:30|4512|4506|4511|4501|4514|4506|4511|4501|300
1620152560000|2021-05-04 18:22:40|4513|4502|4514|4502|4514|4503|4511|4501|100
1620152570000|2021-05-04 18:22:50|4513|4503|4516|4503|4516|4503|4513|4503|0
1620152580000|2021-05-04 18:23:00|4513|4502|4513|4503|4516|4504|4513|4502|0
1620152590000|2021-05-04 18:23:10|4516|4504|4516|4507|4516|4507|4513|4504|900
1620152600000|2021-05-04 18:23:20|4515||4516||4516||4515||100
1620152630000|2021-05-04 18:23:50|4514|4508|4514|4504|4514|4508|4513|4504|300
1620152640000|2021-05-04 18:24:00|4512|4506|4512|4502|4512|4506|4512|4502|200
1620152650000|2021-05-04 18:24:10|4510||4511||4511||4510||421
1620152670000|2021-05-04 18:24:30|4510||4510||4510||4510||200
1620152700000|2021-05-04 18:25:00||4503||4503||4503||4503|300
1620152710000|2021-05-04 18:25:10|4508|4502|4502|4498|4510|4502|4502|4496|1300
1620152730000|2021-05-04 18:25:30|4500|4493|4500|4492|4500|4493|4499|4490|200
1620152740000|2021-05-04 18:25:40|||||||||100
1620152750000|2021-05-04 18:25:50|||||||||100
1620152760000|2021-05-04 18:26:00|4499|4493|4497|4488|4499|4493|4497|4488|0
1620152770000|2021-05-04 18:26:10|4500|4490|4506|4492|4506|4493|4500|4490|800
1620152780000|2021-05-04 18:26:20|4502|4491|4499|4490|4502|4491|4499|4490|0
1620152800000|2021-05-04 18:26:40|||||||||100
1620152810000|2021-05-04 18:26:50|||||||||100
1620152820000|2021-05-04 18:27:00|4501|4494|4502|4494|4505|4494|4501|4494|200
1620152830000|2021-05-04 18:27:10|4505|4497|4504|4495|4505|4497|4504|4495|400
1620152840000|2021-05-04 18:27:20|4505||4504||4507||4504||0
1620152850000|2021-05-04 18:27:30|4507||4504||4507||4504||0
1620152870000|2021-05-04 18:27:50||4496||4496||4496||4496|300
1620152890000|2021-05-04 18:28:10|||||||||100
1620152900000|2021-05-04 18:28:20|4503||4504||4504||4503||100
1620152930000|2021-05-04 18:28:50|||||||||100
1620152950000|2021-05-04 18:29:10|||||||||100
1620152960000|2021-05-04 18:29:20|||||||||100
1620152970000|2021-05-04 18:29:30|||||||||100
1620153020000|2021-05-04 18:30:20||4499||4497||4499||4497|100
1620153040000|2021-05-04 18:30:40|4501|4496|4500|4491|4501|4496|4500|4491|600
1620153050000|2021-05-04 18:30:50||4492||4492||4492||4492|0
1620153060000|2021-05-04 18:31:00|4504|4493|4500|4495|4504|4496|4500|4493|1546
1620153070000|2021-05-04 18:31:10|4504||4500||4504||4500||679
1620153080000|2021-05-04 18:31:20|4504|4496|4500|4496|4504|4497|4500|4496|900
1620153090000|2021-05-04 18:31:30|4504||4500||4504||4500||1102
1620153100000|2021-05-04 18:31:40||4499||4498||4499||4498|1200
1620153120000|2021-05-04 18:32:00|4501|4499|4500|4498|4501|4499|4500|4498|1125
1620153130000|2021-05-04 18:32:10|4499|4496|4500|4495|4500|4496|4499|4495|600
1620153160000|2021-05-04 18:32:40|4505||4500||4505||4500||326
1620153180000|2021-05-04 18:33:00|4502||4500||4502||4500||1099
1620153200000|2021-05-04 18:33:20||4497||4495||4497||4495|541
1620153210000|2021-05-04 18:33:30|4499|4492|4500|4494|4500|4494|4496|4490|900
1620153250000|2021-05-04 18:34:10||4495||4496||4497||4495|1350
1620153260000|2021-05-04 18:34:20|4505|4498|4500|4496|4505|4498|4500|4496|900
1620153300000|2021-05-04 18:35:00|4505|4499|4500|4498|4505|4499|4499|4496|1955
1620153310000|2021-05-04 18:35:10|4505||4500||4505||4500||1120
1620153380000|2021-05-04 18:36:20|||||||||100
1620153390000|2021-05-04 18:36:30|4504|4499|4503|4499|4505|4500|4502|4498|1160
1620153400000|2021-05-04 18:36:40|4505||4503||4505||4503||0
1620153410000|2021-05-04 18:36:50|4505||4505||4505||4505||0
1620153420000|2021-05-04 18:37:00|4503||4503||4503||4503||0
1620153430000|2021-05-04 18:37:10|4505||4505||4505||4503||0
1620153440000|2021-05-04 18:37:20|4503||4503||4503||4503||100
1620153450000|2021-05-04 18:37:30|4505||4505||4505||4505||0
1620153460000|2021-05-04 18:37:40|4503||4503||4503||4503||250
1620153470000|2021-05-04 18:37:50|4501|4498|4498|4492|4501|4498|4498|4492|990
1620153480000|2021-05-04 18:38:00|||||||||550
1620153490000|2021-05-04 18:38:10|4500|4494|4501|4495|4504|4495|4500|4494|300
1620153500000|2021-05-04 18:38:20|4504||4504||4504||4504||100
1620153510000|2021-05-04 18:38:30|4503|4498|4503|4498|4503|4498|4503|4498|200
1620153520000|2021-05-04 18:38:40|4504|4495|4501|4493|4504|4495|4500|4492|200
1620153530000|2021-05-04 18:38:50||4492||4493||4494||4492|0
1620153540000|2021-05-04 18:39:00||4494||4493||4494||4492|100
1620153550000|2021-05-04 18:39:10|4502||4502||4502||4502||0
1620153570000|2021-05-04 18:39:30|4499||4499||4499||4499||100
1620153580000|2021-05-04 18:39:40|||||||||204
1620153590000|2021-05-04 18:39:50|||||||||100
1620153600000|2021-05-04 18:40:00|4504|4497|4504|4496|4504|4497|4504|4496|0
1620153610000|2021-05-04 18:40:10|||||||||100
1620153630000|2021-05-04 18:40:30||4497||4497||4497||4497|0
1620153660000|2021-05-04 18:41:00|||||||||100
1620153670000|2021-05-04 18:41:10|4502||4502||4502||4502||0
1620153680000|2021-05-04 18:41:20|4504|4496|4494|4487|4504|4496|4494|4487|1075
1620153690000|2021-05-04 18:41:30|4498|4485|4493|4485|4498|4485|4493|4485|0
1620153700000|2021-05-04 18:41:40|4488|4481|4493|4477|4493|4481|4488|4477|0
1620153710000|2021-05-04 18:41:50||4480||4477||4480||4477|100
1620153720000|2021-05-04 18:42:00||4482||4484||4484||4482|300
1620153730000|2021-05-04 18:42:10|4496|4486|4497|4486|4497|4489|4496|4486|0
1620153740000|2021-05-04 18:42:20|4499|4488|4500|4496|4502|4496|4497|4488|100
1620153760000|2021-05-04 18:42:40|4498|4489|4500|4488|4500|4489|4498|4488|200
1620153770000|2021-05-04 18:42:50|||||||||4596
1620153780000|2021-05-04 18:43:00|4499|4489|4500|4494|4500|4494|4499|4489|100
1620153790000|2021-05-04 18:43:10|4502|4497|4501|4495|4502|4497|4501|4495|300
1620153820000|2021-05-04 18:43:40|4504|4498|4506|4501|4506|4502|4504|4498|740
1620153840000|2021-05-04 18:44:00|||||||||100
1620153850000|2021-05-04 18:44:10|4504|4502|4505|4501|4505|4502|4504|4501|400
1620153860000|2021-05-04 18:44:20|4504|4500|4505|4500|4505|4500|4503|4500|400
1620153870000|2021-05-04 18:44:30|4506||4506||4506||4506||0
1620153880000|2021-05-04 18:44:40|4504|4498|4504|4498|4504|4498|4504|4498|300
1620153890000|2021-05-04 18:44:50|4501|4494|4501|4494|4501|4494|4501|4494|100
1620153910000|2021-05-04 18:45:10|||||||||455
1620153950000|2021-05-04 18:45:50|||||||||100
1620153970000|2021-05-04 18:46:10|||||||||100
1620153980000|2021-05-04 18:46:20|4503|4495|4503|4498|4503|4498|4503|4495|400
1620153990000|2021-05-04 18:46:30||4495||4495||4495||4495|0
1620154020000|2021-05-04 18:47:00|4506|4501|4505|4497|4506|4501|4501|4497|717
1620154040000|2021-05-04 18:47:20|4506|4498|4505|4499|4506|4499|4505|4498|200
1620154060000|2021-05-04 18:47:40|||||||||560
1620154070000|2021-05-04 18:47:50|||||||||100
1620154110000|2021-05-04 18:48:30|4504|4495|4503|4495|4504|4495|4502|4495|1600
1620154120000|2021-05-04 18:48:40|||||||||611
1620154130000|2021-05-04 18:48:50|||||||||7400
1620154140000|2021-05-04 18:49:00||4496||4497||4497||4496|0
1620154160000|2021-05-04 18:49:20|||||||||5600
1620154170000|2021-05-04 18:49:30|||||||||100
1620154180000|2021-05-04 18:49:40|||||||||4600
1620154190000|2021-05-04 18:49:50|||||||||200
1620154200000|2021-05-04 18:50:00|||||||||100
1620154210000|2021-05-04 18:50:10|4505|4500|4504|4498|4505|4500|4504|4498|6066
1620154220000|2021-05-04 18:50:20|||||||||100
1620154240000|2021-05-04 18:50:40|||||||||300
1620154260000|2021-05-04 18:51:00|||||||||220
1620154270000|2021-05-04 18:51:10|||||||||200
1620154290000|2021-05-04 18:51:30||4499||4499||4499||4499|0
1620154300000|2021-05-04 18:51:40|||||||||200
1620154320000|2021-05-04 18:52:00|||||||||100
1620154330000|2021-05-04 18:52:10|||||||||100
1620154380000|2021-05-04 18:53:00|4505|4500|4505|4501|4505|4501|4505|4500|1000
1620154390000|2021-05-04 18:53:10|||||||||334
1620154400000|2021-05-04 18:53:20|||||||||560
1620154410000|2021-05-04 18:53:30|||||||||200
1620154430000|2021-05-04 18:53:50|4508|4503|4512|4505|4512|4505|4508|4503|1100
1620154450000|2021-05-04 18:54:10|4510||4512||4512||4510||0
1620154460000|2021-05-04 18:54:20|4510||4510||4512||4510||0
1620154500000|2021-05-04 18:55:00|4512|4508|4516|4512|4516|4512|4512|4508|300
1620154510000|2021-05-04 18:55:10|4519|4513|4514|4513|4520|4515|4514|4513|3111
1620154520000|2021-05-04 18:55:20|4513|4512|4520|4512|4520|4512|4513|4512|300
1620154560000|2021-05-04 18:56:00|4519||4518||4519||4518||0
1620154570000|2021-05-04 18:56:10|4519||4519||4519||4519||0
1620154600000|2021-05-04 18:56:40|4520|4516|4517|4512|4520|4516|4517|4512|1948
1620154620000|2021-05-04 18:57:00|||||||||200
1620154630000|2021-05-04 18:57:10|4515|4511|4514|4511|4515|4511|4514|4511|1800
1620154670000|2021-05-04 18:57:50|4513|4510|4513|4508|4513|4510|4511|4503|10416
1620154680000|2021-05-04 18:58:00|4514|4509|4516|4511|4519|4511|4514|4509|500
1620154690000|2021-05-04 18:58:10|4520|4513|4517|4513|4520|4513|4517|4513|0
1620154700000|2021-05-04 18:58:20|4519||4519||4519||4519||0
1620154710000|2021-05-04 18:58:30|4520|4515|4520|4515|4520|4515|4520|4515|0
1620154740000|2021-05-04 18:59:00|||||||||100
1620154760000|2021-05-04 18:59:20|||||||||100
1620154770000|2021-05-04 18:59:30|4519||4519||4520||4519||0
1620154780000|2021-05-04 18:59:40|4518||4518||4518||4518||0
1620154790000|2021-05-04 18:59:50|4517|4514|4516|4512|4517|4514|4515|4512|1429
1620154800000|2021-05-04 19:00:00|4513|4511|4513|4508|4514|4511|4511|4508|2500
1620154810000|2021-05-04 19:00:10|4512|4507|4511|4504|4512|4507|4509|4502|3500
1620154830000|2021-05-04 19:00:30|4512|4505|4512|4507|4512|4511|4511|4505|2400
1620154840000|2021-05-04 19:00:40|||||||||3800
1620154850000|2021-05-04 19:00:50|4511||4512||4512||4511||400
1620154870000|2021-05-04 19:01:10|4511||4511||4511||4511||0
1620154880000|2021-05-04 19:01:20|4510|4505|4508|4504|4510|4505|4507|4502|1700
1620154890000|2021-05-04 19:01:30|||||||||500
1620154900000|2021-05-04 19:01:40|||||||||200
1620154910000|2021-05-04 19:01:50|||||||||100
1620154920000|2021-05-04 19:02:00|4506||4506||4506||4506||700
1620154930000|2021-05-04 19:02:10|4508|4505|4508|4506|4508|4506|4508|4505|400
1620154950000|2021-05-04 19:02:30|||||||||200
1620154960000|2021-05-04 19:02:40|4507|4507|4506|4504|4508|4507|4506|4504|1600
1620154970000|2021-05-04 19:02:50|4507||4506||4507||4506||100
1620154980000|2021-05-04 19:03:00|||||||||100
1620154990000|2021-05-04 19:03:10|4507|4505|4507|4505|4507|4505|4507|4505|932
1620155000000|2021-05-04 19:03:20|4508|4506|4513|4510|4514|4510|4508|4506|1894
1620155010000|2021-05-04 19:03:30|4514|4511|4514|4510|4514|4511|4514|4510|400
1620155020000|2021-05-04 19:03:40|4515||4515||4515||4515||100
1620155030000|2021-05-04 19:03:50|4516|4512|4516|4511|4516|4512|4515|4510|500
1620155040000|2021-05-04 19:04:00|4515|4512|4515|4511|4515|4512|4514|4510|500
1620155060000|2021-05-04 19:04:20|||||||||100
1620155090000|2021-05-04 19:04:50||4512||4512||4512||4512|0
1620155100000|2021-05-04 19:05:00|4513|4510|4513|4510|4513|4510|4513|4510|700
1620155140000|2021-05-04 19:05:40|4512||4512||4512||4512||208
1620155150000|2021-05-04 19:05:50|||||||||3308
1620155160000|2021-05-04 19:06:00|||||||||500
1620155170000|2021-05-04 19:06:10|4515|4508|4507|4505|4515|4510|4507|4505|3000
1620155190000|2021-05-04 19:06:30|4509|4506|4511|4507|4511|4507|4509|4506|900
1620155200000|2021-05-04 19:06:40|||||||||600
1620155210000|2021-05-04 19:06:50|||||||||700
1620155220000|2021-05-04 19:07:00|4509|4505|4510|4505|4510|4505|4508|4505|1352
1620155230000|2021-05-04 19:07:10|||||||||300
1620155270000|2021-05-04 19:07:50|||||||||1527
1620155280000|2021-05-04 19:08:00|||||||||600
1620155310000|2021-05-04 19:08:30|||||||||200
1620155340000|2021-05-04 19:09:00|||||||||300
1620155370000|2021-05-04 19:09:30||4506||4506||4506||4506|0
1620155380000|2021-05-04 19:09:40|||||||||100
1620155400000|2021-05-04 19:10:00|4511|4508|4514|4508|4514|4508|4511|4507|500
1620155410000|2021-05-04 19:10:10|4513|4509|4513|4508|4513|4509|4513|4508|800
1620155420000|2021-05-04 19:10:20|||||||||300
1620155430000|2021-05-04 19:10:30|4514||4514||4514||4514||600
1620155440000|2021-05-04 19:10:40|4512|4510|4512|4508|4512|4510|4511|4508|1000
1620155460000|2021-05-04 19:11:00|4510|4507|4507|4505|4510|4507|4507|4505|1300
1620155470000|2021-05-04 19:11:10|||||||||1200
1620155480000|2021-05-04 19:11:20|4506|4501|4504|4501|4506|4501|4504|4501|790
1620155490000|2021-05-04 19:11:30|||||||||100
1620155500000|2021-05-04 19:11:40|||||||||1480
1620155510000|2021-05-04 19:11:50|||||||||400
1620155520000|2021-05-04 19:12:00|4505||4504||4505||4504||500
1620155530000|2021-05-04 19:12:10|||||||||300
1620155540000|2021-05-04 19:12:20|4503|4500|4503|4500|4503|4500|4503|4500|0
1620155550000|2021-05-04 19:12:30|4502||4503||4503||4502||100
1620155570000|2021-05-04 19:12:50|||||||||100
1620155580000|2021-05-04 19:13:00|||||||||300
1620155590000|2021-05-04 19:13:10|||||||||100
1620155600000|2021-05-04 19:13:20|||||||||100
1620155610000|2021-05-04 19:13:30|4502||4503||4503||4502||677
1620155620000|2021-05-04 19:13:40|||||||||300
1620155660000|2021-05-04 19:14:20|||||||||100
1620155700000|2021-05-04 19:15:00|4502|4499|4502|4499|4502|4499|4501|4499|1060
1620155710000|2021-05-04 19:15:10|||||||||200
1620155720000|2021-05-04 19:15:20|4503|4500|4505|4502|4505|4502|4503|4500|1615
1620155730000|2021-05-04 19:15:30|||||||||100
1620155750000|2021-05-04 19:15:50|4503|4501|4503|4500|4503|4501|4503|4500|100
1620155760000|2021-05-04 19:16:00|4504||4504||4504||4504||100
1620155770000|2021-05-04 19:16:10|4505|4502|4505|4502|4505|4502|4505|4502|100
1620155810000|2021-05-04 19:16:50|4506|4503|4503|4501|4506|4503|4503|4501|300
1620155840000|2021-05-04 19:17:20|4504||4504||4504||4504||100
1620155870000|2021-05-04 19:17:50|4505||4505||4505||4505||0
1620155880000|2021-05-04 19:18:00|4504|4502|4505|4502|4505|4502|4504|4502|200
1620155890000|2021-05-04 19:18:10|||||||||100
1620155900000|2021-05-04 19:18:20|4504|4501|4505|4501|4506|4501|4503|4501|400
1620155910000|2021-05-04 19:18:30|4506||4506||4506||4506||0
1620155920000|2021-05-04 19:18:40|||||||||100
1620155930000|2021-05-04 19:18:50|4505||4505||4505||4505||0
1620155940000|2021-05-04 19:19:00|4506||4506||4506||4506||0
1620155950000|2021-05-04 19:19:10|4504|4500|4498|4491|4504|4500|4496|4491|1648
1620155960000|2021-05-04 19:19:20|4497||4497||4497||4497||100
1620155970000|2021-05-04 19:19:30||4493||4493||4493||4493|0
1620155980000|2021-05-04 19:19:40|4498||4497||4498||4497||0
1620155990000|2021-05-04 19:19:50|4498||4498||4498||4498||0
1620156010000|2021-05-04 19:20:10|4499|4495|4499|4495|4499|4495|4499|4495|0
1620156020000|2021-05-04 19:20:20|4501|4496|4496|4493|4501|4498|4496|4493|718
1620156040000|2021-05-04 19:20:40|4499||4499||4499||4499||1000
1620156050000|2021-05-04 19:20:50|4498||4498||4498||4498||100
1620156070000|2021-05-04 19:21:10|4499|4495|4500|4494|4500|4496|4499|4494|100
1620156080000|2021-05-04 19:21:20|4503|4495|4502|4498|4503|4498|4501|4495|300
1620156090000|2021-05-04 19:21:30|4503|4500|4505|4501|4505|4501|4503|4500|400
1620156100000|2021-05-04 19:21:40|||||||||100
1620156110000|2021-05-04 19:21:50|4506|4502|4506|4502|4506|4502|4506|4502|0
1620156120000|2021-05-04 19:22:00|4505||4505||4505||4505||0
1620156140000|2021-05-04 19:22:20|4506|4503|4508|4505|4508|4505|4506|4503|600
1620156160000|2021-05-04 19:22:40|4507|4503|4502|4495|4507|4503|4502|4495|3639
1620156200000|2021-05-04 19:23:20||4498||4498||4498||4498|100
1620156210000|2021-05-04 19:23:30|4501|4495|4500|4495|4501|4495|4500|4495|500
1620156220000|2021-05-04 19:23:40||4497||4497||4497||4497|0
1620156240000|2021-05-04 19:24:00|||||||||100
1620156250000|2021-05-04 19:24:10|4499|4494|4500|4495|4500|4495|4495|4490|1000
1620156260000|2021-05-04 19:24:20|||||||||400
1620156300000|2021-05-04 19:25:00|4499||4500||4500||4499||400
1620156310000|2021-05-04 19:25:10|||||||||100
1620156330000|2021-05-04 19:25:30|||||||||100
1620156360000|2021-05-04 19:26:00||4496||4497||4497||4496|0
1620156370000|2021-05-04 19:26:10|4499|4498|4502|4498|4502|4500|4499|4498|1100
1620156390000|2021-05-04 19:26:30|4501|4497|4500|4495|4501|4497|4499|4495|700
1620156400000|2021-05-04 19:26:40|4499||4500||4500||4499||200
1620156410000|2021-05-04 19:26:50|4498|4494|4500|4494|4500|4495|4496|4494|1576
1620156420000|2021-05-04 19:27:00|4497|4496|4500|4496|4500|4496|4497|4496|300
1620156430000|2021-05-04 19:27:10|4499||4499||4499||4499||100
1620156440000|2021-05-04 19:27:20|4498||4499||4499||4498||600
1620156450000|2021-05-04 19:27:30|||||||||300
1620156460000|2021-05-04 19:27:40|4500||4500||4500||4500||100
1620156470000|2021-05-04 19:27:50|||||||||100
1620156480000|2021-05-04 19:28:00||4497||4497||4498||4497|469
1620156490000|2021-05-04 19:28:10|4498|4495|4497|4492|4498|4495|4497|4492|1200
1620156500000|2021-05-04 19:28:20|||||||||500
1620156530000|2021-05-04 19:28:50|4498|4494|4499|4494|4499|4494|4498|4494|100
1620156540000|2021-05-04 19:29:00|4500|4495|4500|4496|4500|4497|4499|4494|200
1620156550000|2021-05-04 19:29:10|||||||||100
1620156570000|2021-05-04 19:29:30|4501|4499|4500|4497|4501|4499|4499|4496|1528
1620156580000|2021-05-04 19:29:40|4499|4496|4499|4496|4499|4496|4499|4496|300
1620156590000|2021-05-04 19:29:50|4500||4500||4500||4500||100
1620156600000|2021-05-04 19:30:00|||||||||1100
1620156610000|2021-05-04 19:30:10|||||||||600
1620156630000|2021-05-04 19:30:30|||||||||100
1620156640000|2021-05-04 19:30:40|||||||||833
1620156650000|2021-05-04 19:30:50|||||||||400
1620156660000|2021-05-04 19:31:00|4499||4499||4499||4499||0
1620156670000|2021-05-04 19:31:10|4500||4499||4500||4499||200
1620156680000|2021-05-04 19:31:20|4500|4497|4500|4497|4500|4497|4499|4497|200
1620156690000|2021-05-04 19:31:30|||||||||600
1620156710000|2021-05-04 19:31:50|4499|4498|4500|4498|4500|4498|4499|4498|699
1620156720000|2021-05-04 19:32:00|||||||||1224
1620156730000|2021-05-04 19:32:10|||||||||1300
1620156740000|2021-05-04 19:32:20|||||||||700
1620156750000|2021-05-04 19:32:30|||||||||186
1620156760000|2021-05-04 19:32:40|||||||||300
1620156770000|2021-05-04 19:32:50|||||||||156
1620156790000|2021-05-04 19:33:10|4501|4499|4500|4499|4502|4500|4500|4498|4729
1620156800000|2021-05-04 19:33:20|4501|4500|4502|4500|4502|4500|4500|4500|5512
1620156810000|2021-05-04 19:33:30|4501|4499|4501|4499|4501|4499|4500|4499|1700
1620156820000|2021-05-04 19:33:40|4502|4500|4507|4505|4507|4505|4502|4500|1000
1620156830000|2021-05-04 19:33:50|4508||4508||4508||4508||0
1620156840000|2021-05-04 19:34:00|4507||4507||4508||4507||1080
1620156850000|2021-05-04 19:34:10|4508|4506|4509|4506|4509|4506|4508|4506|712
1620156860000|2021-05-04 19:34:20|4511|4507|4514|4510|4514|4510|4511|4506|200
1620156870000|2021-05-04 19:34:30|4515|4511|4515|4511|4515|4511|4513|4511|300
1620156880000|2021-05-04 19:34:40|4519|4512|4520|4514|4520|4514|4519|4512|100
1620156890000|2021-05-04 19:34:50|4517|4515|4520|4516|4520|4516|4517|4514|500
1620156920000|2021-05-04 19:35:20||4517||4517||4517||4517|800
1620156930000|2021-05-04 19:35:30|||||||||400
1620156940000|2021-05-04 19:35:40|||||||||500
1620156950000|2021-05-04 19:35:50|||||||||100
1620156970000|2021-05-04 19:36:10|4519|4516|4514|4509|4519|4516|4510|4504|16488
1620156980000|2021-05-04 19:36:20||4510||4510||4510||4510|600
1620156990000|2021-05-04 19:36:30|||||||||820
1620157000000|2021-05-04 19:36:40|4516|4511|4520|4514|4520|4514|4516|4511|400
1620157010000|2021-05-04 19:36:50|||||||||144
1620157020000|2021-05-04 19:37:00|4519||4519||4519||4519||200
1620157030000|2021-05-04 19:37:10||4515||4515||4515||4515|0
1620157060000|2021-05-04 19:37:40|4518|4516|4516|4514|4518|4516|4516|4514|1510
1620157070000|2021-05-04 19:37:50|4519||4519||4519||4519||100
1620157080000|2021-05-04 19:38:00|||||||||100
1620157090000|2021-05-04 19:38:10||4515||4515||4515||4515|0
1620157100000|2021-05-04 19:38:20|4520||4520||4520||4520||200
1620157110000|2021-05-04 19:38:30|4519||4519||4519||4519||231
1620157120000|2021-05-04 19:38:40|||||||||100
1620157130000|2021-05-04 19:38:50|||||||||300
1620157140000|2021-05-04 19:39:00|||||||||580
1620157160000|2021-05-04 19:39:20|4518||4519||4519||4518||789
1620157170000|2021-05-04 19:39:30|4520|4517|4523|4520|4523|4520|4520|4517|615
1620157180000|2021-05-04 19:39:40|||||||||300
1620157200000|2021-05-04 19:40:00|4526|4521|4525|4521|4526|4521|4525|4521|200
1620157210000|2021-05-04 19:40:10|4524||4523||4524||4523||100
1620157220000|2021-05-04 19:40:20|4524||4524||4524||4524||0
1620157230000|2021-05-04 19:40:30|4523|4520|4520|4517|4523|4520|4520|4517|2372
1620157240000|2021-05-04 19:40:40|4519|4516|4519|4516|4519|4516|4519|4516|400
1620157250000|2021-05-04 19:40:50|4518||4518||4518||4518||400
1620157260000|2021-05-04 19:41:00|||||||||200
1620157270000|2021-05-04 19:41:10|||||||||200
1620157280000|2021-05-04 19:41:20|4521|4517|4519|4515|4521|4518|4518|4515|673
1620157300000|2021-05-04 19:41:40|4518||4519||4519||4518||501
1620157310000|2021-05-04 19:41:50|||||||||368
1620157320000|2021-05-04 19:42:00|||||||||100
1620157330000|2021-05-04 19:42:10||4517||4517||4517||4517|100
1620157340000|2021-05-04 19:42:20|||||||||100
1620157360000|2021-05-04 19:42:40|4521|4518|4521|4519|4521|4519|4521|4518|692
1620157370000|2021-05-04 19:42:50|4520|4517|4519|4517|4520|4517|4519|4517|1600
1620157380000|2021-05-04 19:43:00|4516|4515|4518|4514|4518|4515|4515|4513|1158
1620157390000|2021-05-04 19:43:10|||||||||300
1620157400000|2021-05-04 19:43:20|||||||||100
1620157410000|2021-05-04 19:43:30|4517|4513|4511|4508|4517|4513|4511|4508|1728
1620157420000|2021-05-04 19:43:40|||||||||100
1620157430000|2021-05-04 19:43:50|||||||||100
1620157440000|2021-05-04 19:44:00|4512||4511||4512||4511||944
1620157450000|2021-05-04 19:44:10|4510|4507|4507|4502|4510|4507|4507|4501|1000
1620157460000|2021-05-04 19:44:20|4506||4507||4507||4505||1900
1620157470000|2021-05-04 19:44:30|4506||4506||4506||4506||100
1620157490000|2021-05-04 19:44:50|||||||||100
1620157500000|2021-05-04 19:45:00|4506|4501|4507|4502|4507|4502|4506|4501|737
1620157510000|2021-05-04 19:45:10|4506|4501|4506|4501|4507|4502|4506|4501|100
1620157520000|2021-05-04 19:45:20|4507|4502|4512|4505|4512|4505|4506|4501|0
1620157530000|2021-05-04 19:45:30|4513|4504|4513|4504|4513|4505|4512|4504|0
1620157540000|2021-05-04 19:45:40|4511|4505|4507|4503|4511|4505|4506|4502|0
1620157550000|2021-05-04 19:45:50|4509|4502|4508|4502|4509|4503|4507|4502|0
1620157560000|2021-05-04 19:46:00|4507|4503|4509|4503|4509|4503|4507|4502|0
1620157570000|2021-05-04 19:46:10|4508|4502|4509|4504|4510|4504|4508|4502|0
1620157580000|2021-05-04 19:46:20|4510|4503|4510|4503|4510|4504|4508|4503|0
1620157590000|2021-05-04 19:46:30||4504||4504||4504||4504|0
1620157600000|2021-05-04 19:46:40|4509||4510||4510||4509||0
1620157610000|2021-05-04 19:46:50|4509||4509||4510||4508||0
1620157620000|2021-05-04 19:47:00|4508|4503|4506|4504|4511|4504|4505|4503|989
1620157630000|2021-05-04 19:47:10|4509|4503|4506|4504|4509|4504|4505|4503|300
1620157640000|2021-05-04 19:47:20|4505|4503|4505|4503|4506|4504|4505|4503|0
1620157650000|2021-05-04 19:47:30|4506|4504|4506|4502|4506|4504|4504|4501|0
1620157660000|2021-05-04 19:47:40|4505|4501|4505|4501|4506|4502|4505|4501|0
1620157680000|2021-05-04 19:48:00|4506|4502|4505|4501|4506|4502|4505|4501|100
1620157690000|2021-05-04 19:48:10|4506|4502|4505|4501|4506|4502|4505|4501|0
1620157700000|2021-05-04 19:48:20|4506|4502|4506|4502|4506|4502|4506|4502|0
1620157710000|2021-05-04 19:48:30|4505|4501|4505|4502|4505|4502|4504|4501|0
1620157720000|2021-05-04 19:48:40|4504|4501|4505|4502|4505|4502|4504|4501|0
1620157730000|2021-05-04 19:48:50|4504|4501|4505|4502|4505|4502|4504|4501|0
1620157740000|2021-05-04 19:49:00|4504|4501|4505|4502|4505|4502|4504|4501|0
1620157750000|2021-05-04 19:49:10|4504|4501|4503|4501|4504|4502|4503|4501|461
1620157760000|2021-05-04 19:49:20|4504|4502|4504|4502|4504|4502|4504|4502|0
1620157770000|2021-05-04 19:49:30|4503|4501|4504|4502|4504|4502|4503|4501|591
1620157780000|2021-05-04 19:49:40|4503|4501|4503|4501|4504|4502|4503|4501|326
1620157790000|2021-05-04 19:49:50|4504|4502|4503|4501|4504|4502|4503|4501|238
1620157800000|2021-05-04 19:50:00|4511|4502|4515|4512|4516|4512|4503|4501|660
1620157810000|2021-05-04 19:50:10|4514|4511|4514|4511|4515|4512|4514|4511|0
1620157820000|2021-05-04 19:50:20|4515|4512|4515|4511|4516|4512|4513|4511|500
1620157830000|2021-05-04 19:50:30|4516|4512|4516|4512|4516|4512|4515|4511|400
1620157840000|2021-05-04 19:50:40|4515|4511|4516|4512|4516|4512|4515|4511|0
1620157850000|2021-05-04 19:50:50|4517|4513|4516|4512|4517|4513|4516|4512|379
1620157860000|2021-05-04 19:51:00|4517|4513|4516|4512|4517|4513|4516|4512|200
1620157870000|2021-05-04 19:51:10|4517|4513|4518|4513|4518|4513|4516|4512|100
1620157880000|2021-05-04 19:51:20|4517|4512|4518|4513|4519|4513|4517|4512|0
1620157890000|2021-05-04 19:51:30|4517|4514|4517|4513|4518|4514|4515|4512|0
1620157900000|2021-05-04 19:51:40|4516|4512|4520|4514|4521|4515|4516|4512|0
1620157910000|2021-05-04 19:51:50|4521|4515|4521|4514|4522|4515|4521|4514|476
1620157920000|2021-05-04 19:52:00|4520|4515|4520|4513|4521|4515|4517|4513|278
1620157930000|2021-05-04 19:52:10|4521|4514|4517|4513|4521|4514|4517|4513|0
1620157940000|2021-05-04 19:52:20|4518|4514|4518|4514|4521|4514|4517|4513|300
1620157950000|2021-05-04 19:52:30|4517|4513|4518|4513|4518|4514|4515|4512|0
1620157960000|2021-05-04 19:52:40|4517|4514|4517|4514|4517|4514|4516|4513|0
1620157970000|2021-05-04 19:52:50|4516|4513|4517|4514|4517|4514|4516|4513|100
1620157980000|2021-05-04 19:53:00|4516|4513|4517|4514|4517|4514|4516|4513|100
1620157990000|2021-05-04 19:53:10|4516|4513|4516|4513|4517|4514|4516|4513|133
1620158000000|2021-05-04 19:53:20|4517|4514|4516|4513|4517|4514|4516|4513|100
1620158010000|2021-05-04 19:53:30|4517|4514|4516|4513|4517|4514|4516|4513|0
1620158020000|2021-05-04 19:53:40|4517|4514|4517|4513|4517|4514|4516|4512|0
1620158030000|2021-05-04 19:53:50|4516|4512|4515|4512|4516|4513|4515|4512|600
1620158040000|2021-05-04 19:54:00|4506|4511|4510|4505|4510|4511|4504|4499|600
1620158050000|2021-05-04 19:54:10|4517|4507|4516|4509|4518|4509|4515|4507|1000
1620158060000|2021-05-04 19:54:20|4515|4508|4516|4509|4516|4509|4515|4508|0
1620158070000|2021-05-04 19:54:30|4515|4508|4518|4511|4518|4511|4515|4508|300
1620158080000|2021-05-04 19:54:40|4519|4513|4520|4515|4520|4515|4519|4513|0
1620158090000|2021-05-04 19:54:50|4518|4514|4519|4515|4519|4515|4518|4514|445
1620158100000|2021-05-04 19:55:00|4518|4514|4518|4514|4519|4515|4518|4514|228
1620158110000|2021-05-04 19:55:10|4519|4515|4518|4515|4519|4515|4517|4514|600
1620158120000|2021-05-04 19:55:20|4517|4514|4516|4513|4518|4515|4515|4512|300
1620158130000|2021-05-04 19:55:30|4512|4509|4515|4510|4517|4512|4512|4509|106
1620158140000|2021-05-04 19:55:40|4516|4511|4515|4510|4516|4511|4515|4510|100
1620158150000|2021-05-04 19:55:50|4516|4513|4517|4514|4517|4514|4516|4513|0
1620158160000|2021-05-04 19:56:00|4516|4513|4518|4514|4518|4514|4515|4513|218
1620158170000|2021-05-04 19:56:10|4517|4516|4525|4521|4525|4521|4517|4516|0
1620158180000|2021-05-04 19:56:20|4528|4524|4532|4525|4532|4525|4528|4523|0
1620158190000|2021-05-04 19:56:30|4531|4524|4527|4525|4532|4526|4526|4524|550
1620158200000|2021-05-04 19:56:40|4526|4524|4525|4522|4527|4525|4524|4521|100
1620158210000|2021-05-04 19:56:50|4524|4521|4525|4522|4525|4522|4524|4521|0
1620158220000|2021-05-04 19:57:00|4524|4521|4528|4525|4530|4525|4524|4521|703
1620158230000|2021-05-04 19:57:10|4527|4524|4529|4526|4532|4527|4527|4524|200
1620158240000|2021-05-04 19:57:20|4530|4527|4529|4525|4530|4527|4529|4525|200
1620158250000|2021-05-04 19:57:30|4530|4526|4530|4526|4530|4527|4529|4525|700
1620158260000|2021-05-04 19:57:40|4529|4527|4530|4526|4530|4527|4529|4525|0
1620158270000|2021-05-04 19:57:50|4529|4527|4528|4525|4529|4527|4528|4525|300
1620158280000|2021-05-04 19:58:00|4529|4526|4525|4521|4529|4526|4525|4521|500
1620158290000|2021-05-04 19:58:10|4526|4522|4530|4525|4531|4525|4525|4521|100
1620158300000|2021-05-04 19:58:20|4529|4524|4530|4527|4530|4527|4527|4524|300
1620158310000|2021-05-04 19:58:30|4529|4526|4529|4526|4530|4527|4529|4526|0
1620158320000|2021-05-04 19:58:40|4530|4527|4527|4525|4531|4528|4527|4525|117
1620158330000|2021-05-04 19:58:50|4529|4526|4528|4525|4529|4526|4527|4522|0
1620158340000|2021-05-04 19:59:00|4527|4524|4528|4525|4529|4526|4527|4524|307
1620158350000|2021-05-04 19:59:10|4527|4526|4525|4522|4528|4526|4525|4521|5173
1620158360000|2021-05-04 19:59:20|4524|4523|4524|4521|4525|4523|4523|4521|1779
1620158370000|2021-05-04 19:59:30|4523|4522|4524|4522|4525|4522|4523|4521|1921
1620158380000|2021-05-04 19:59:40|4523|4521|4525|4522|4525|4522|4523|4521|591
1620158390000|2021-05-04 19:59:50|4524|4521|4524|4516|4531|4523|4523|4512|945
1620221400000|2021-05-05 13:30:00|4577|4550|4596|4560|4596|4560|4575|4541|9681
1620221410000|2021-05-05 13:30:10|4593||4596||4596||4584||0
1620221420000|2021-05-05 13:30:20|4595|4567|4590|4567|4595|4567|4590|4567|0
1620221430000|2021-05-05 13:30:30||4562||4562||4562||4562|0
1620221440000|2021-05-05 13:30:40|4589|4557|4582|4560|4589|4560|4576|4557|200
1620221460000|2021-05-05 13:31:00|4581|4548|4560|4531|4581|4553|4560|4531|800
1620221480000|2021-05-05 13:31:20||4530||4530||4530||4530|0
1620221500000|2021-05-05 13:31:40|4559|4531|4565|4532|4565|4532|4550|4531|450
1620221510000|2021-05-05 13:31:50||4533||4534||4534||4533|200
1620221520000|2021-05-05 13:32:00|4564|4530|4564|4539|4564|4539|4563|4530|1400
1620221530000|2021-05-05 13:32:10||4533||4533||4534||4533|200
1620221540000|2021-05-05 13:32:20|4565|4548|4565|4533|4565|4548|4565|4533|0
1620221560000|2021-05-05 13:32:40||4534||4542||4542||4533|300
1620221570000|2021-05-05 13:32:50|4582|4543|4590|4548|4590|4555|4582|4543|700
1620221580000|2021-05-05 13:33:00||4553||4554||4554||4553|0
1620221620000|2021-05-05 13:33:40|||||||||100
1620221650000|2021-05-05 13:34:10|||||||||300
1620221660000|2021-05-05 13:34:20||4555||4557||4557||4555|200
1620221670000|2021-05-05 13:34:30|||||||||100
1620221680000|2021-05-05 13:34:40||4558||4559||4559||4558|500
1620221690000|2021-05-05 13:34:50||4562||4562||4562||4562|200
1620221700000|2021-05-05 13:35:00||4563||4563||4563||4563|102
1620221710000|2021-05-05 13:35:10||4566||4566||4566||4566|0
1620221720000|2021-05-05 13:35:20|4589||4590||4590||4589||300
1620221740000|2021-05-05 13:35:40|4589|4546|4571|4533|4590|4546|4569|4531|500
1620221750000|2021-05-05 13:35:50||4531||4531||4531||4531|0
1620221760000|2021-05-05 13:36:00|4576|4533|4574|4535|4576|4535|4574|4533|200
1620221770000|2021-05-05 13:36:10|4575|4536|4575|4536|4575|4536|4575|4536|0
1620221780000|2021-05-05 13:36:20|4576||4576||4576||4576||100
1620221790000|2021-05-05 13:36:30|4569||4569||4569||4569||200
1620221800000|2021-05-05 13:36:40|4564|4537|4564|4538|4564|4538|4564|4537|0
1620221810000|2021-05-05 13:36:50|||||||||100
1620221820000|2021-05-05 13:37:00|4567|4543|4580|4538|4589|4564|4567|4538|1119
1620221830000|2021-05-05 13:37:10|4581|4539|4580|4539|4581|4539|4579|4539|0
1620221840000|2021-05-05 13:37:20|4581|4540|4581|4540|4581|4540|4581|4540|0
1620221850000|2021-05-05 13:37:30|4561|4541|4577|4542|4577|4542|4558|4541|320
1620221860000|2021-05-05 13:37:40||4543||4543||4543||4543|0
1620221870000|2021-05-05 13:37:50||4545||4545||4545||4545|250
1620221880000|2021-05-05 13:38:00|4581|4547|4581|4547|4581|4547|4581|4547|100
1620221890000|2021-05-05 13:38:10||4549||4549||4549||4549|0
1620221900000|2021-05-05 13:38:20|4576||4576||4576||4576||500
1620221910000|2021-05-05 13:38:30||4550||4550||4550||4550|0
1620221940000|2021-05-05 13:39:00||4552||4550||4552||4550|0
1620221950000|2021-05-05 13:39:10|4575||4587||4587||4575||100
1620221970000|2021-05-05 13:39:30|4585||4585||4585||4585||0
1620221980000|2021-05-05 13:39:40|4586||4586||4586||4586||0
1620222010000|2021-05-05 13:40:10|4584||4582||4584||4582||100
1620222020000|2021-05-05 13:40:20|||||||||100
1620222050000|2021-05-05 13:40:50|4581||4590||4590||4581||100
1620222060000|2021-05-05 13:41:00|4589|4551|4588|4551|4589|4551|4588|4551|0
1620222110000|2021-05-05 13:41:50||4552||4552||4552||4552|0
1620222150000|2021-05-05 13:42:30|||||||||109
1620222160000|2021-05-05 13:42:40|4587|4551|4588|4553|4588|4553|4587|4551|0
1620222170000|2021-05-05 13:42:50|4590|4558|4590|4558|4590|4558|4590|4558|0
1620222180000|2021-05-05 13:43:00||4560||4560||4560||4560|0
1620222190000|2021-05-05 13:43:10||4561||4561||4561||4560|500
1620222210000|2021-05-05 13:43:30||4562||4563||4563||4562|0
1620222220000|2021-05-05 13:43:40|4589||4589||4589||4589||100
1620222230000|2021-05-05 13:43:50||4565||4565||4565||4565|0
1620222240000|2021-05-05 13:44:00|4588|4563|4589|4563|4589|4563|4581|4563|500
1620222270000|2021-05-05 13:44:30||4567||4563||4567||4563|100
1620222280000|2021-05-05 13:44:40||4564||4564||4564||4564|0
1620222310000|2021-05-05 13:45:10|4587||4588||4588||4587||0
1620222330000|2021-05-05 13:45:30|4580|4565|4580|4566|4580|4566|4580|4565|0
1620222340000|2021-05-05 13:45:40||4567||4568||4568||4566|200
1620222350000|2021-05-05 13:45:50||4566||4566||4566||4566|0
1620222360000|2021-05-05 13:46:00||4567||4567||4567||4567|0
1620222370000|2021-05-05 13:46:10||4566||4566||4566||4566|0
1620222380000|2021-05-05 13:46:20|||||||||100
1620222390000|2021-05-05 13:46:30|4579|4564|4568|4560|4579|4564|4567|4555|700
1620222400000|2021-05-05 13:46:40|4563|4555|4568|4552|4568|4555|4562|4551|400
1620222410000|2021-05-05 13:46:50|4567|4551|4567|4551|4567|4551|4567|4551|0
1620222420000|2021-05-05 13:47:00|4566|4552|4567|4552|4567|4552|4565|4552|200
1620222430000|2021-05-05 13:47:10|4568||4567||4568||4567||200
1620222440000|2021-05-05 13:47:20|4566|4551|4557|4542|4566|4551|4545|4539|1000
1620222450000|2021-05-05 13:47:30|4556|4538|4550|4538|4556|4538|4550|4538|100
1620222460000|2021-05-05 13:47:40|4544|4533|4555|4544|4555|4544|4543|4533|500
1620222470000|2021-05-05 13:47:50|||||||||100
1620222480000|2021-05-05 13:48:00|4567|4545|4586|4557|4586|4557|4567|4545|400
1620222520000|2021-05-05 13:48:40||4558||4558||4558||4558|0
1620222530000|2021-05-05 13:48:50|||||||||1725
1620222550000|2021-05-05 13:49:10||4559||4559||4559||4559|0
1620222570000|2021-05-05 13:49:30|4584|4560|4586|4560|4588|4560|4584|4560|200
1620222590000|2021-05-05 13:49:50|4584||4584||4584||4584||0
1620222600000|2021-05-05 13:50:00|4582||4584||4584||4582||0
1620222610000|2021-05-05 13:50:10|4582||4582||4582||4582||0
1620222620000|2021-05-05 13:50:20|4583||4583||4583||4583||0
1620222630000|2021-05-05 13:50:30|4586||4586||4586||4586||100
1620222640000|2021-05-05 13:50:40|4584||4584||4584||4584||0
1620222650000|2021-05-05 13:50:50|4582||4582||4582||4582||0
1620222670000|2021-05-05 13:51:10|4580||4582||4582||4580||0
1620222690000|2021-05-05 13:51:30|4581|4561|4580|4561|4582|4566|4580|4561|200
1620222700000|2021-05-05 13:51:40|4581|4562|4580|4562|4581|4562|4580|4562|100
1620222710000|2021-05-05 13:51:50||4561||4561||4561||4561|0
1620222720000|2021-05-05 13:52:00|||||||||100
1620222740000|2021-05-05 13:52:20|4579||4580||4580||4579||500
1620222750000|2021-05-05 13:52:30|4579||4579||4579||4579||0
1620222770000|2021-05-05 13:52:50|4578|4557|4558|4545|4578|4557|4558|4545|100
1620222780000|2021-05-05 13:53:00||4541||4541||4541||4541|200
1620222790000|2021-05-05 13:53:10|4557|4534|4555|4534|4557|4535|4555|4530|200
1620222830000|2021-05-05 13:53:50||4535||4535||4535||4535|400
1620222840000|2021-05-05 13:54:00|4566|4536|4566|4539|4566|4546|4566|4536|600
1620222850000|2021-05-05 13:54:10|4555|4554|4566|4541|4566|4554|4555|4539|300
1620222860000|2021-05-05 13:54:20|4565|4547|4566|4549|4566|4549|4565|4547|4200
1620222870000|2021-05-05 13:54:30|4567|4550|4574|4552|4574|4557|4567|4550|1158
1620222880000|2021-05-05 13:54:40||4553||4552||4553||4552|0
1620222910000|2021-05-05 13:55:10|4563|4549|4572|4544|4572|4549|4562|4540|1068
1620222930000|2021-05-05 13:55:30|4570||4570||4570||4570||0
1620222950000|2021-05-05 13:55:50|4568||4566||4568||4566||100
1620222960000|2021-05-05 13:56:00|4570||4570||4570||4570||0
1620222970000|2021-05-05 13:56:10|4569||4568||4570||4568||0
1620222990000|2021-05-05 13:56:30|4559||4567||4567||4559||200
1620223010000|2021-05-05 13:56:50|4566||4566||4566||4566||0
1620223020000|2021-05-05 13:57:00|4564|4543|4537|4525|4564|4543|4536|4519|1415
1620223030000|2021-05-05 13:57:10||4519||4519||4519||4519|0
1620223040000|2021-05-05 13:57:20||4523||4523||4523||4523|0
1620223050000|2021-05-05 13:57:30|4532|4519|4532|4520|4532|4520|4532|4519|100
1620223060000|2021-05-05 13:57:40|4531|4521|4531|4522|4531|4522|4531|4521|900
1620223070000|2021-05-05 13:57:50|4532|4525|4535|4521|4536|4530|4532|4521|900
1620223080000|2021-05-05 13:58:00|4532|4522|4532|4522|4532|4522|4532|4521|900
1620223110000|2021-05-05 13:58:30|4533|4524|4535|4522|4535|4527|4533|4522|1119
1620223120000|2021-05-05 13:58:40|4537|4527|4538|4529|4538|4529|4537|4527|850
1620223130000|2021-05-05 13:58:50|4539|4533|4552|4530|4552|4538|4539|4529|1800
1620223140000|2021-05-05 13:59:00|4551|4535|4547|4527|4551|4535|4544|4527|200
1620223150000|2021-05-05 13:59:10|4551|4531|4551|4531|4551|4531|4551|4531|340
1620223160000|2021-05-05 13:59:20|4549||4550||4550||4549||300
1620223170000|2021-05-05 13:59:30|4549|4527|4540|4527|4549|4527|4540|4527|1000
1620223180000|2021-05-05 13:59:40|4537||4537||4537||4537||100
1620223210000|2021-05-05 14:00:10|4533|4520|4533|4520|4533|4520|4533|4520|387
1620223220000|2021-05-05 14:00:20|||||||||200
1620223230000|2021-05-05 14:00:30|||||||||200
1620223240000|2021-05-05 14:00:40|||||||||100
1620223250000|2021-05-05 14:00:50|||||||||550
1620223260000|2021-05-05 14:01:00|||||||||400
1620223270000|2021-05-05 14:01:10|||||||||400
1620223300000|2021-05-05 14:01:40|||||||||200
1620223310000|2021-05-05 14:01:50|||||||||200
1620223350000|2021-05-05 14:02:30|4538|4521|4538|4527|4538|4527|4538|4521|600
1620223360000|2021-05-05 14:02:40|4543|4534|4543|4536|4543|4536|4543|4534|400
1620223370000|2021-05-05 14:02:50|4552|4539|4558|4540|4558|4540|4552|4538|1478
1620223400000|2021-05-05 14:03:20|4559|4545|4559|4545|4559|4545|4559|4545|0
1620223410000|2021-05-05 14:03:30|4552|4540|4552|4540|4552|4540|4549|4540|705
1620223420000|2021-05-05 14:03:40|||||||||100
1620223430000|2021-05-05 14:03:50||4542||4540||4542||4540|1000
1620223440000|2021-05-05 14:04:00|4546|4538|4539|4522|4546|4538|4535|4521|1510
1620223450000|2021-05-05 14:04:10|4538|4524|4530|4521|4538|4524|4530|4521|200
1620223460000|2021-05-05 14:04:20|4532|4525|4541|4533|4541|4533|4532|4525|4901
1620223470000|2021-05-05 14:04:30|4542|4541|4552|4537|4553|4541|4541|4533|2680
1620223480000|2021-05-05 14:04:40|4551||4552||4552||4551||4735
1620223490000|2021-05-05 14:04:50|4551||4549||4552||4549||311
1620223500000|2021-05-05 14:05:00|4543|4535|4537|4530|4543|4535|4537|4524|757
1620223510000|2021-05-05 14:05:10||4524||4524||4524||4524|0
1620223530000|2021-05-05 14:05:30|4538|4535|4541|4531|4549|4537|4538|4530|800
1620223540000|2021-05-05 14:05:40|4544|4535|4544|4535|4544|4535|4544|4535|300
1620223550000|2021-05-05 14:05:50|4541|4536|4543|4538|4553|4543|4538|4536|3232
1620223560000|2021-05-05 14:06:00|4541|4539|4541|4532|4541|4539|4541|4532|1105
1620223570000|2021-05-05 14:06:10||4533||4533||4533||4533|100
1620223590000|2021-05-05 14:06:30|4542|4537|4553|4541|4553|4541|4542|4533|600
1620223600000|2021-05-05 14:06:40|4550|4543|4543|4538|4553|4543|4543|4534|1200
1620223610000|2021-05-05 14:06:50|4544|4539|4548|4539|4553|4545|4544|4539|2481
1620223620000|2021-05-05 14:07:00|4546|4536|4556|4546|4562|4546|4542|4534|1428
1620223630000|2021-05-05 14:07:10|4548|4545|4547|4534|4548|4545|4547|4533|1100
1620223640000|2021-05-05 14:07:20||4533||4533||4534||4533|200
1620223650000|2021-05-05 14:07:30|4546||4543||4546||4543||0
1620223700000|2021-05-05 14:08:20||4534||4534||4534||4534|200
1620223710000|2021-05-05 14:08:30|4539|4529|4546|4538|4548|4543|4539|4529|3941
1620223720000|2021-05-05 14:08:40|4545|4537|4558|4547|4562|4549|4545|4537|1657
1620223730000|2021-05-05 14:08:50|||||||||200
1620223740000|2021-05-05 14:09:00|4556|4544|4546|4533|4556|4545|4546|4533|4389
1620223750000|2021-05-05 14:09:10|4545||4544||4545||4544||500
1620223760000|2021-05-05 14:09:20||4534||4534||4534||4534|500
1620223770000|2021-05-05 14:09:30|||||||||500
1620223780000|2021-05-05 14:09:40|4539|4535|4542|4535|4542|4535|4539|4535|800
1620223790000|2021-05-05 14:09:50|4546|4538|4563|4552|4565|4552|4546|4538|3500
1620223800000|2021-05-05 14:10:00|4561|4550|4552|4545|4561|4550|4552|4545|200
1620223810000|2021-05-05 14:10:10|4549|4542|4552|4542|4552|4542|4547|4536|1468
1620223820000|2021-05-05 14:10:20|4560|4543|4553|4543|4561|4551|4553|4543|600
1620223830000|2021-05-05 14:10:30|4561|4548|4559|4543|4561|4548|4559|4543|700
1620223840000|2021-05-05 14:10:40|4557||4557||4558||4557||0
1620223850000|2021-05-05 14:10:50|4558|4545|4558|4543|4558|4545|4556|4543|0
1620223860000|2021-05-05 14:11:00||4544||4543||4544||4543|0
1620223870000|2021-05-05 14:11:10|4557||4553||4557||4553||0
1620223880000|2021-05-05 14:11:20|||||||||100
1620223900000|2021-05-05 14:11:40|4552||4552||4552||4552||0
1620223910000|2021-05-05 14:11:50|||||||||100
1620223920000|2021-05-05 14:12:00|||||||||200
1620223950000|2021-05-05 14:12:30|||||||||600
1620223960000|2021-05-05 14:12:40|||||||||400
1620223970000|2021-05-05 14:12:50|4551|4544|4553|4545|4553|4547|4551|4544|859
1620223980000|2021-05-05 14:13:00|4552|4544|4552|4543|4552|4544|4552|4543|100
1620223990000|2021-05-05 14:13:10||4544||4544||4544||4544|0
1620224000000|2021-05-05 14:13:20|||||||||136
1620224020000|2021-05-05 14:13:40|4553||4553||4553||4553||0
1620224030000|2021-05-05 14:13:50|||||||||100
1620224040000|2021-05-05 14:14:00|4557|4548|4560|4553|4560|4553|4557|4548|685
1620224050000|2021-05-05 14:14:10|4566|4556|4566|4557|4570|4557|4565|4556|200
1620224060000|2021-05-05 14:14:20|4567||4567||4567||4567||0
1620224070000|2021-05-05 14:14:30|4566|4562|4577|4568|4580|4572|4566|4562|1381
1620224080000|2021-05-05 14:14:40|4573|4566|4571|4563|4573|4566|4568|4557|636
1620224090000|2021-05-05 14:14:50|||||||||100
1620224100000|2021-05-05 14:15:00|4572|4561|4565|4557|4572|4561|4565|4557|1200
1620224110000|2021-05-05 14:15:10||4556||4556||4556||4556|1300
1620224120000|2021-05-05 14:15:20|4561|4554|4564|4549|4565|4554|4561|4544|1550
1620224130000|2021-05-05 14:15:30|4563||4562||4563||4562||1000
1620224150000|2021-05-05 14:15:50|4561|4542|4554|4542|4561|4542|4554|4542|500
1620224160000|2021-05-05 14:16:00|4553||4553||4553||4553||100
1620224170000|2021-05-05 14:16:10|4552|4538|4552|4537|4552|4538|4552|4537|1300
1620224190000|2021-05-05 14:16:30|4553||4553||4553||4553||100
1620224200000|2021-05-05 14:16:40|4552||4553||4553||4552||700
1620224220000|2021-05-05 14:17:00|4552|4538|4552|4537|4552|4538|4552|4537|365
1620224230000|2021-05-05 14:17:10|4551|4538|4553|4542|4553|4546|4546|4538|1000
1620224280000|2021-05-05 14:18:00|||||||||100
1620224290000|2021-05-05 14:18:10|4554|4547|4560|4544|4564|4549|4554|4543|1098
1620224300000|2021-05-05 14:18:20|4558||4558||4558||4558||500
1620224310000|2021-05-05 14:18:30|4556||4556||4556||4556||500
1620224320000|2021-05-05 14:18:40|||||||||100
1620224330000|2021-05-05 14:18:50|||||||||820
1620224350000|2021-05-05 14:19:10|4559|4547|4560|4547|4560|4553|4559|4547|500
1620224360000|2021-05-05 14:19:20||4548||4548||4548||4548|0
1620224370000|2021-05-05 14:19:30|4561|4549|4573|4560|4575|4560|4560|4549|2040
1620224380000|2021-05-05 14:19:40|||||||||200
1620224400000|2021-05-05 14:20:00|||||||||200
1620224420000|2021-05-05 14:20:20|4571||4572||4572||4571||0
1620224440000|2021-05-05 14:20:40|4566|4562|4578|4563|4578|4563|4566|4562|310
1620224460000|2021-05-05 14:21:00|4574||4574||4574||4574||0
1620224470000|2021-05-05 14:21:10|4573||4573||4573||4573||0
1620224490000|2021-05-05 14:21:30|4578|4570|4579|4570|4579|4570|4578|4570|700
1620224510000|2021-05-05 14:21:50|||||||||591
1620224520000|2021-05-05 14:22:00|4575|4563|4575|4563|4575|4563|4575|4563|1218
1620224530000|2021-05-05 14:22:10|4574||4574||4574||4574||200
1620224540000|2021-05-05 14:22:20|4569|4556|4562|4549|4569|4556|4562|4549|5500
1620224550000|2021-05-05 14:22:30|4561|4550|4562|4550|4562|4550|4561|4550|500
1620224560000|2021-05-05 14:22:40|||||||||300
1620224570000|2021-05-05 14:22:50|||||||||20750
1620224580000|2021-05-05 14:23:00|4563|4551|4577|4560|4579|4562|4563|4551|1400
1620224590000|2021-05-05 14:23:10|4575||4575||4575||4575||0
1620224610000|2021-05-05 14:23:30|4573|4561|4573|4561|4573|4561|4573|4561|0
1620224620000|2021-05-05 14:23:40|4572|4554|4567|4554|4572|4560|4560|4554|1740
1620224630000|2021-05-05 14:23:50|4568|4555|4568|4555|4568|4555|4568|4555|0
1620224660000|2021-05-05 14:24:20|4573|4556|4574|4558|4574|4562|4573|4556|200
1620224670000|2021-05-05 14:24:30|4572|4559|4572|4558|4572|4559|4572|4558|0
1620224700000|2021-05-05 14:25:00|4574|4559|4574|4558|4574|4559|4574|4558|0
1620224710000|2021-05-05 14:25:10|||||||||100
1620224730000|2021-05-05 14:25:30||4559||4559||4559||4559|0
1620224760000|2021-05-05 14:26:00|4573||4573||4573||4573||0
1620224770000|2021-05-05 14:26:10|4578||4577||4578||4577||1000
1620224790000|2021-05-05 14:26:30|||||||||100
1620224800000|2021-05-05 14:26:40|4576||4573||4577||4573||300
1620224810000|2021-05-05 14:26:50|4577||4577||4577||4577||400
1620224820000|2021-05-05 14:27:00|4573|4560|4577|4559|4577|4560|4573|4559|0
1620224830000|2021-05-05 14:27:10|4576|4560|4577|4559|4577|4560|4576|4559|0
1620224850000|2021-05-05 14:27:30||4568||4568||4568||4568|300
1620224890000|2021-05-05 14:28:10|||||||||100
1620224900000|2021-05-05 14:28:20|4576||4577||4577||4576||0
1620224910000|2021-05-05 14:28:30||4570||4569||4570||4569|0
1620224920000|2021-05-05 14:28:40|4578|4573|4584|4575|4584|4575|4578|4573|1124
1620224930000|2021-05-05 14:28:50||4576||4576||4576||4576|300
1620224940000|2021-05-05 14:29:00|4585|4578|4589|4580|4589|4581|4585|4578|200
1620224950000|2021-05-05 14:29:10|||||||||100
1620224990000|2021-05-05 14:29:50||4582||4582||4582||4582|0
1620225000000|2021-05-05 14:30:00|||||||||100
1620225010000|2021-05-05 14:30:10|4593|4585|4605|4593|4605|4593|4593|4585|500
1620225020000|2021-05-05 14:30:20|4599||4598||4599||4598||100
1620225030000|2021-05-05 14:30:30|4596|4585|4589|4580|4596|4585|4589|4580|2005
1620225040000|2021-05-05 14:30:40|4590||4590||4590||4590||0
1620225050000|2021-05-05 14:30:50|||||||||100
1620225110000|2021-05-05 14:31:50|4589|4575|4586|4575|4589|4575|4583|4575|265
1620225130000|2021-05-05 14:32:10|4581||4581||4581||4581||100
1620225140000|2021-05-05 14:32:20||4573||4573||4573||4573|0
1620225150000|2021-05-05 14:32:30||4575||4575||4575||4575|0
1620225160000|2021-05-05 14:32:40||4573||4573||4573||4573|300
1620225170000|2021-05-05 14:32:50|4578||4579||4581||4578||0
1620225180000|2021-05-05 14:33:00|4576|4570|4579|4571|4579|4571|4576|4570|300
1620225200000|2021-05-05 14:33:20|4575|4570|4579|4570|4579|4575|4575|4570|800
1620225220000|2021-05-05 14:33:40|||||||||123
1620225240000|2021-05-05 14:34:00|4577|4568|4577|4565|4579|4568|4573|4561|1950
1620225250000|2021-05-05 14:34:10|4574||4574||4574||4574||100
1620225280000|2021-05-05 14:34:40|||||||||100
1620225290000|2021-05-05 14:34:50|4573||4573||4573||4573||0
1620225320000|2021-05-05 14:35:20|4574|4572|4577|4573|4579|4574|4574|4572|500
1620225340000|2021-05-05 14:35:40|4580|4567|4573|4568|4580|4569|4573|4567|14800
1620225350000|2021-05-05 14:35:50|4577|4571|4577|4571|4577|4571|4577|4571|0
1620225380000|2021-05-05 14:36:20||4572||4571||4572||4571|600
1620225390000|2021-05-05 14:36:30|4578||4578||4578||4578||100
1620225400000|2021-05-05 14:36:40|4579||4579||4579||4578||0
1620225410000|2021-05-05 14:36:50|4578|4570|4577|4566|4578|4570|4571|4566|2743
1620225440000|2021-05-05 14:37:20|4574||4574||4574||4574||0
1620225450000|2021-05-05 14:37:30|4584|4571|4581|4572|4584|4573|4578|4571|11200
1620225460000|2021-05-05 14:37:40|4576|4571|4583|4570|4584|4571|4576|4566|2010
1620225470000|2021-05-05 14:37:50|||||||||200
1620225480000|2021-05-05 14:38:00|4582|4568|4581|4567|4583|4568|4581|4567|157
1620225490000|2021-05-05 14:38:10|4579|4569|4581|4569|4581|4569|4579|4567|301
1620225570000|2021-05-05 14:39:30|4576||4576||4576||4576||0
1620225590000|2021-05-05 14:39:50|4575|4570|4581|4572|4581|4572|4575|4570|500
1620225610000|2021-05-05 14:40:10|4577|4570|4577|4570|4577|4570|4577|4570|100
1620225630000|2021-05-05 14:40:30|||||||||200
1620225650000|2021-05-05 14:40:50|||||||||100
1620225660000|2021-05-05 14:41:00|4581|4573|4581|4570|4581|4577|4577|4570|500
1620225680000|2021-05-05 14:41:20||4573||4570||4573||4570|0
1620225700000|2021-05-05 14:41:40|4577||4577||4577||4577||0
1620225710000|2021-05-05 14:41:50|4581|4573|4578|4570|4581|4573|4578|4570|200
1620225720000|2021-05-05 14:42:00|||||||||100
1620225730000|2021-05-05 14:42:10|4579|4574|4588|4578|4588|4579|4579|4574|1000
1620225760000|2021-05-05 14:42:40|4584|4579|4588|4578|4588|4579|4584|4578|1000
1620225770000|2021-05-05 14:42:50|||||||||100
1620225790000|2021-05-05 14:43:10||4581||4581||4581||4581|0
1620225850000|2021-05-05 14:44:10|4592|4584|4593|4585|4593|4585|4592|4584|200
1620225880000|2021-05-05 14:44:40|||||||||100
1620225900000|2021-05-05 14:45:00|4597|4587|4599|4587|4599|4587|4596|4587|0
1620225920000|2021-05-05 14:45:20||4589||4590||4590||4589|0
1620225930000|2021-05-05 14:45:30||4591||4592||4592||4591|200
1620225960000|2021-05-05 14:46:00|4596|4587|4598|4587|4598|4587|4596|4587|100
1620225970000|2021-05-05 14:46:10|4597||4598||4598||4597||120
1620226030000|2021-05-05 14:47:10|4597||4597||4597||4597||0
1620226040000|2021-05-05 14:47:20|||||||||200
1620226060000|2021-05-05 14:47:40|||||||||100
1620226070000|2021-05-05 14:47:50|||||||||190
1620226100000|2021-05-05 14:48:20||4588||4587||4588||4587|200
1620226120000|2021-05-05 14:48:40||4588||4588||4588||4588|0
1620226140000|2021-05-05 14:49:00|||||||||110
1620226160000|2021-05-05 14:49:20|||||||||100
1620226180000|2021-05-05 14:49:40|||||||||138
1620226190000|2021-05-05 14:49:50|||||||||100
1620226260000|2021-05-05 14:51:00|4596||4596||4596||4596||262
1620226290000|2021-05-05 14:51:30|4597|4592|4598|4588|4599|4596|4597|4588|1300
1620226310000|2021-05-05 14:51:50|||||||||153
1620226320000|2021-05-05 14:52:00|4597||4597||4597||4597||0
1620226380000|2021-05-05 14:53:00||4589||4589||4589||4589|0
1620226410000|2021-05-05 14:53:30|4596||4596||4596||4596||400
1620226420000|2021-05-05 14:53:40|||||||||200
1620226430000|2021-05-05 14:53:50|||||||||200
1620226440000|2021-05-05 14:54:00|||||||||200
1620226450000|2021-05-05 14:54:10|||||||||100
1620226470000|2021-05-05 14:54:30||4590||4590||4590||4590|100
1620226480000|2021-05-05 14:54:40||4592||4590||4592||4590|300
1620226490000|2021-05-05 14:54:50|||||||||100
1620226500000|2021-05-05 14:55:00|||||||||100
1620226540000|2021-05-05 14:55:40|4598|4593|4597|4591|4598|4594|4597|4591|400
1620226560000|2021-05-05 14:56:00|4596||4596||4596||4596||0
1620226590000|2021-05-05 14:56:30|4595||4595||4595||4595||0
1620226600000|2021-05-05 14:56:40|4592|4587|4597|4590|4597|4591|4592|4587|1100
1620226610000|2021-05-05 14:56:50||4589||4589||4589||4589|0
1620226670000|2021-05-05 14:57:50|4596|4587|4596|4587|4596|4587|4596|4587|0
1620226680000|2021-05-05 14:58:00||4589||4589||4589||4589|0
1620226700000|2021-05-05 14:58:20|4597||4597||4597||4596||100
1620226710000|2021-05-05 14:58:30|4596|4587|4596|4588|4597|4588|4593|4587|300
1620226720000|2021-05-05 14:58:40||4587||4587||4587||4587|0
1620226740000|2021-05-05 14:59:00|||||||||100
1620226750000|2021-05-05 14:59:10|4597|4595|4598|4590|4598|4596|4596|4590|2000
1620226760000|2021-05-05 14:59:20||4594||4594||4594||4594|200
1620226780000|2021-05-05 14:59:40|4596|4592|4595|4587|4596|4592|4595|4587|100
1620226810000|2021-05-05 15:00:10|||||||||160
1620226840000|2021-05-05 15:00:40|4594||4594||4594||4594||100
1620226870000|2021-05-05 15:01:10|4595|4592|4595|4587|4595|4592|4595|4587|300
1620226890000|2021-05-05 15:01:30|||||||||100
1620226920000|2021-05-05 15:02:00|4593||4593||4593||4593||100
1620226940000|2021-05-05 15:02:20|4592|4584|4590|4584|4592|4584|4590|4584|600
1620226950000|2021-05-05 15:02:30|4593|4589|4593|4586|4593|4590|4592|4586|600
1620226960000|2021-05-05 15:02:40||4587||4587||4587||4587|0
1620226980000|2021-05-05 15:03:00|4595|4590|4599|4589|4599|4590|4595|4589|1602
1620226990000|2021-05-05 15:03:10|4602|4590|4600|4592|4602|4592|4600|4590|0
1620227000000|2021-05-05 15:03:20|4602||4602||4602||4600||0
1620227010000|2021-05-05 15:03:30|4600||4602||4602||4600||0
1620227030000|2021-05-05 15:03:50||4594||4594||4594||4594|0
1620227060000|2021-05-05 15:04:20||4595||4595||4595||4595|0
1620227070000|2021-05-05 15:04:30||4594||4594||4594||4594|0
1620227080000|2021-05-05 15:04:40|4600||4600||4600||4600||0
1620227090000|2021-05-05 15:04:50|||||||||125
1620227100000|2021-05-05 15:05:00|4603|4596|4602|4598|4604|4598|4602|4596|400
1620227120000|2021-05-05 15:05:20|||||||||100
1620227130000|2021-05-05 15:05:30|||||||||100
1620227140000|2021-05-05 15:05:40|4603|4599|4603|4599|4603|4600|4603|4598|824
1620227150000|2021-05-05 15:05:50|4604|4600|4604|4599|4604|4600|4604|4599|0
1620227190000|2021-05-05 15:06:30|4602||4602||4602||4602||0
1620227210000|2021-05-05 15:06:50|4604||4604||4604||4604||0
1620227220000|2021-05-05 15:07:00|4603|4593|4601|4594|4603|4594|4599|4593|500
1620227260000|2021-05-05 15:07:40||4595||4594||4595||4594|0
1620227290000|2021-05-05 15:08:10|4598||4598||4598||4598||0
1620227300000|2021-05-05 15:08:20|4597|4591|4598|4591|4598|4591|4597|4591|0
1620227310000|2021-05-05 15:08:30|4597||4597||4598||4597||199
1620227340000|2021-05-05 15:09:00|4596||4596||4597||4596||0
1620227350000|2021-05-05 15:09:10|||||||||100
1620227360000|2021-05-05 15:09:20|||||||||100
1620227370000|2021-05-05 15:09:30||4593||4591||4593||4591|0
1620227410000|2021-05-05 15:10:10||4592||4591||4592||4591|100
1620227420000|2021-05-05 15:10:20|4594||4596||4596||4594||0
1620227430000|2021-05-05 15:10:30|||||||||200
1620227450000|2021-05-05 15:10:50|4595||4595||4595||4595||100
1620227460000|2021-05-05 15:11:00|4594|4590|4583|4574|4594|4590|4583|4574|300
1620227480000|2021-05-05 15:11:20|4582||4582||4582||4582||0
1620227500000|2021-05-05 15:11:40|4578||4578||4578||4578||100
1620227510000|2021-05-05 15:11:50|4576|4570|4575|4569|4576|4570|4570|4566|850
1620227520000|2021-05-05 15:12:00||4568||4568||4568||4568|0
1620227530000|2021-05-05 15:12:10|4573|4569|4573|4569|4573|4571|4573|4569|700
1620227540000|2021-05-05 15:12:20|4571|4568|4571|4568|4571|4568|4571|4568|0
1620227570000|2021-05-05 15:12:50|4575|4569|4572|4568|4575|4569|4572|4568|600
1620227580000|2021-05-05 15:13:00|4575||4575||4575||4575||0
1620227590000|2021-05-05 15:13:10||4569||4569||4570||4569|100
1620227610000|2021-05-05 15:13:30||4568||4568||4568||4568|0
1620227630000|2021-05-05 15:13:50|||||||||1000
1620227640000|2021-05-05 15:14:00||4569||4569||4569||4569|0
1620227650000|2021-05-05 15:14:10|4574||4574||4574||4574||0
1620227710000|2021-05-05 15:15:10|4572|4570|4574|4570|4574|4570|4572|4570|267
1620227730000|2021-05-05 15:15:30|4573|4571|4572|4568|4574|4571|4572|4568|700
1620227740000|2021-05-05 15:15:40|4571|4567|4568|4563|4571|4567|4568|4562|566
1620227750000|2021-05-05 15:15:50|4566|4562|4567|4562|4567|4562|4566|4562|0
1620227760000|2021-05-05 15:16:00|||||||||100
1620227800000|2021-05-05 15:16:40||4563||4562||4565||4562|230
1620227820000|2021-05-05 15:17:00|4566||4566||4566||4566||0
1620227830000|2021-05-05 15:17:10|4568|4564|4568|4562|4568|4564|4568|4562|1200
1620227840000|2021-05-05 15:17:20|4567||4567||4567||4567||1200
1620227850000|2021-05-05 15:17:30|||||||||100
1620227880000|2021-05-05 15:18:00|4568|4564|4575|4563|4575|4569|4568|4562|1100
1620227890000|2021-05-05 15:18:10|4569||4569||4569||4569||0
1620227920000|2021-05-05 15:18:40|4572|4565|4572|4565|4572|4565|4572|4565|0
1620227930000|2021-05-05 15:18:50|4569|4562|4569|4562|4569|4562|4567|4562|815
1620227940000|2021-05-05 15:19:00|||||||||100
1620227960000|2021-05-05 15:19:20|4567||4567||4567||4567||0
1620227970000|2021-05-05 15:19:30|||||||||100
1620227980000|2021-05-05 15:19:40||4563||4563||4563||4563|0
1620228060000|2021-05-05 15:21:00|4565|4564|4567|4561|4567|4565|4565|4561|656
1620228090000|2021-05-05 15:21:30|||||||||100
1620228130000|2021-05-05 15:22:10|||||||||100
1620228140000|2021-05-05 15:22:20|||||||||100
1620228160000|2021-05-05 15:22:40|||||||||100
1620228170000|2021-05-05 15:22:50|4564||4564||4564||4564||525
1620228180000|2021-05-05 15:23:00|4565||4565||4565||4565||0
1620228220000|2021-05-05 15:23:40|4564||4565||4565||4563||200
1620228230000|2021-05-05 15:23:50|4564|4560|4566|4563|4567|4564|4564|4560|1126
1620228240000|2021-05-05 15:24:00|4565|4560|4565|4559|4565|4560|4560|4555|8000
1620228260000|2021-05-05 15:24:20|4566|4562|4576|4564|4576|4566|4566|4561|526
1620228290000|2021-05-05 15:24:50|4570||4570||4570||4570||0
1620228340000|2021-05-05 15:25:40|4569||4569||4569||4569||0
1620228350000|2021-05-05 15:25:50|4568|4560|4567|4559|4568|4560|4567|4559|528
1620228360000|2021-05-05 15:26:00|4566||4565||4567||4565||0
1620228420000|2021-05-05 15:27:00|4562|4554|4560|4552|4562|4554|4560|4551|10019
1620228430000|2021-05-05 15:27:10|4564|4553|4566|4559|4566|4559|4564|4552|600
1620228440000|2021-05-05 15:27:20|4569|4562|4576|4566|4578|4568|4569|4561|600
1620228450000|2021-05-05 15:27:30|4574||4576||4576||4574||0
1620228460000|2021-05-05 15:27:40|4574||4574||4574||4574||0
1620228550000|2021-05-05 15:29:10||4567||4567||4567||4567|0
1620228580000|2021-05-05 15:29:40|||||||||224
1620228590000|2021-05-05 15:29:50|||||||||100
1620228600000|2021-05-05 15:30:00|||||||||300
1620228620000|2021-05-05 15:30:20|4582|4568|4582|4571|4582|4571|4582|4568|500
1620228700000|2021-05-05 15:31:40|4581|4572|4581|4572|4581|4572|4581|4572|0
1620228710000|2021-05-05 15:31:50|4580||4580||4580||4580||0
1620228720000|2021-05-05 15:32:00|||||||||120
1620228780000|2021-05-05 15:33:00|4585|4573|4589|4576|4590|4580|4585|4573|800
1620228790000|2021-05-05 15:33:10|4588|4577|4588|4577|4588|4577|4588|4577|0
1620228810000|2021-05-05 15:33:30|4587||4588||4588||4587||0
1620228820000|2021-05-05 15:33:40|4587||4588||4588||4587||0
1620228840000|2021-05-05 15:34:00|4587|4578|4587|4578|4587|4578|4587|4578|100
1620228870000|2021-05-05 15:34:30||4579||4578||4579||4578|100
1620228890000|2021-05-05 15:34:50|||||||||372
1620228910000|2021-05-05 15:35:10|4586||4586||4586||4586||0
1620228930000|2021-05-05 15:35:30|4585||4585||4585||4585||0
1620228940000|2021-05-05 15:35:40|4586||4585||4586||4585||0
1620228950000|2021-05-05 15:35:50|4586||4585||4586||4585||0
1620228960000|2021-05-05 15:36:00|4586|4582|4586|4578|4586|4582|4585|4578|200
1620228970000|2021-05-05 15:36:10|4583|4579|4585|4579|4586|4579|4583|4579|100
1620229000000|2021-05-05 15:36:40|4584||4585||4585||4584||500
1620229010000|2021-05-05 15:36:50|4584||4584||4584||4584||0
1620229040000|2021-05-05 15:37:20|4585|4581|4587|4581|4588|4581|4585|4579|1300
1620229050000|2021-05-05 15:37:30|4583||4583||4583||4583||100
1620229060000|2021-05-05 15:37:40|||||||||200
1620229080000|2021-05-05 15:38:00|4582|4579|4581|4578|4583|4579|4581|4578|500
1620229090000|2021-05-05 15:38:10|4580||4581||4581||4580||0
1620229110000|2021-05-05 15:38:30|||||||||100
1620229120000|2021-05-05 15:38:40|4580|4577|4581|4576|4581|4577|4580|4576|0
1620229130000|2021-05-05 15:38:50|4579|4571|4579|4572|4579|4572|4579|4569|100
1620229140000|2021-05-05 15:39:00||4571||4571||4571||4571|0
1620229150000|2021-05-05 15:39:10|||||||||100
1620229210000|2021-05-05 15:40:10|4575||4575||4575||4575||0
1620229220000|2021-05-05 15:40:20|4574|4569|4574|4568|4574|4569|4572|4568|200
1620229230000|2021-05-05 15:40:30|||||||||200
1620229250000|2021-05-05 15:40:50|||||||||100
1620229320000|2021-05-05 15:42:00|4572|4565|4571|4561|4572|4565|4569|4561|100
1620229330000|2021-05-05 15:42:10|||||||||200
1620229340000|2021-05-05 15:42:20|4567|4559|4571|4558|4571|4566|4564|4555|13168
1620229350000|2021-05-05 15:42:30|4570|4559|4571|4559|4571|4559|4567|4559|500
1620229360000|2021-05-05 15:42:40|4570||4570||4570||4570||0
1620229370000|2021-05-05 15:42:50|4567|4560|4567|4559|4570|4560|4567|4559|100
1620229400000|2021-05-05 15:43:20|||||||||117
1620229410000|2021-05-05 15:43:30|4571|4563|4571|4563|4571|4563|4571|4563|638
1620229420000|2021-05-05 15:43:40|4570||4570||4570||4570||0
1620229430000|2021-05-05 15:43:50|4571|4566|4571|4566|4571|4566|4571|4566|300
1620229440000|2021-05-05 15:44:00||4564||4564||4564||4564|0
1620229500000|2021-05-05 15:45:00||4565||4565||4565||4565|100
1620229540000|2021-05-05 15:45:40|||||||||100
1620229550000|2021-05-05 15:45:50|||||||||200
1620229560000|2021-05-05 15:46:00|||||||||300
1620229580000|2021-05-05 15:46:20|4569|4559|4566|4558|4569|4559|4566|4558|1302
1620229600000|2021-05-05 15:46:40|||||||||100
1620229630000|2021-05-05 15:47:10|4565||4565||4565||4564||0
1620229660000|2021-05-05 15:47:40|||||||||300
1620229670000|2021-05-05 15:47:50|4564||4564||4565||4564||0
1620229710000|2021-05-05 15:48:30|4563||4563||4563||4563||0
1620229740000|2021-05-05 15:49:00|||||||||100
1620229760000|2021-05-05 15:49:20|4561|4555|4557|4550|4561|4555|4557|4550|4400
1620229770000|2021-05-05 15:49:30|||||||||500
1620229790000|2021-05-05 15:49:50|||||||||900
1620229800000|2021-05-05 15:50:00|4562|4551|4562|4554|4562|4554|4561|4551|506
1620229820000|2021-05-05 15:50:20|4561||4561||4561||4561||0
1620229850000|2021-05-05 15:50:50|4562|4557|4562|4555|4562|4557|4562|4554|657
1620229880000|2021-05-05 15:51:20|||||||||154
1620229910000|2021-05-05 15:51:50|4561||4562||4562||4561||0
1620229920000|2021-05-05 15:52:00|4561||4561||4561||4561||0
1620229970000|2021-05-05 15:52:50|||||||||100
1620230010000|2021-05-05 15:53:30|||||||||100
1620230040000|2021-05-05 15:54:00|4563|4558|4566|4560|4566|4560|4563|4556|1322
1620230070000|2021-05-05 15:54:30|||||||||2217
1620230090000|2021-05-05 15:54:50|4572|4565|4576|4568|4576|4568|4572|4565|400
1620230110000|2021-05-05 15:55:10||4569||4569||4569||4569|200
1620230130000|2021-05-05 15:55:30|4581|4572|4582|4572|4582|4572|4581|4572|300
1620230140000|2021-05-05 15:55:40|4576||4576||4582||4576||100
1620230150000|2021-05-05 15:55:50|4582||4582||4582||4582||0
1620230160000|2021-05-05 15:56:00|4578||4578||4578||4578||0
1620230170000|2021-05-05 15:56:10|4582||4582||4582||4582||100
1620230180000|2021-05-05 15:56:20|4578||4578||4582||4578||300
1620230190000|2021-05-05 15:56:30|4582|4573|4582|4574|4582|4574|4578|4573|300
1620230230000|2021-05-05 15:57:10|4581||4582||4582||4581||0
1620230240000|2021-05-05 15:57:20|4581||4581||4582||4581||0
1620230290000|2021-05-05 15:58:10|||||||||100
1620230300000|2021-05-05 15:58:20|||||||||171
1620230330000|2021-05-05 15:58:50|4580||4580||4580||4580||0
1620230350000|2021-05-05 15:59:10|||||||||100
1620230370000|2021-05-05 15:59:30|4577|4567|4576|4567|4577|4567|4576|4567|500
1620230380000|2021-05-05 15:59:40|4574||4573||4574||4572||0
1620230420000|2021-05-05 16:00:20|4572||4572||4572||4572||0
1620230430000|2021-05-05 16:00:30|4573||4573||4573||4573||600
1620230440000|2021-05-05 16:00:40|4572||4572||4572||4572||0
1620230460000|2021-05-05 16:01:00|4573|4569|4576|4569|4576|4569|4573|4567|700
1620230500000|2021-05-05 16:01:40|4580|4570|4585|4571|4585|4573|4580|4570|100
1620230510000|2021-05-05 16:01:50|4583||4583||4583||4583||0
1620230540000|2021-05-05 16:02:20|4581||4581||4581||4581||0
1620230560000|2021-05-05 16:02:40|4580||4580||4580||4580||0
1620230660000|2021-05-05 16:04:20|4579|4567|4573|4567|4579|4569|4572|4567|600
1620230670000|2021-05-05 16:04:30|||||||||100
1620230710000|2021-05-05 16:05:10|||||||||200
1620230750000|2021-05-05 16:05:50|4571|4563|4569|4563|4571|4563|4569|4563|727
1620230760000|2021-05-05 16:06:00|||||||||100
1620230790000|2021-05-05 16:06:30|||||||||100
1620230820000|2021-05-05 16:07:00|4571||4570||4571||4570||0
1620230840000|2021-05-05 16:07:20|||||||||100
1620230850000|2021-05-05 16:07:30|||||||||310
1620230860000|2021-05-05 16:07:40|4567|4560|4565|4561|4567|4561|4561|4556|1590
1620230890000|2021-05-05 16:08:10|||||||||100
1620230930000|2021-05-05 16:08:50|||||||||386
1620230950000|2021-05-05 16:09:10|4562|4560|4565|4560|4568|4563|4562|4560|1867
1620230960000|2021-05-05 16:09:20|4563|4557|4563|4557|4563|4557|4563|4557|980
1620231010000|2021-05-05 16:10:10|4560|4552|4559|4552|4560|4552|4559|4552|300
1620231020000|2021-05-05 16:10:20|4558|4550|4559|4555|4559|4555|4557|4550|100
1620231050000|2021-05-05 16:10:50|4557|4550|4559|4555|4559|4555|4557|4550|689
1620231060000|2021-05-05 16:11:00|4563|4558|4563|4559|4563|4559|4563|4558|800
1620231070000|2021-05-05 16:11:10|||||||||100
1620231100000|2021-05-05 16:11:40|||||||||100
1620231150000|2021-05-05 16:12:30|4565|4562|4566|4562|4568|4563|4565|4562|1454
1620231160000|2021-05-05 16:12:40|4568||4568||4568||4566||0
1620231170000|2021-05-05 16:12:50|4564|4559|4563|4559|4564|4559|4563|4559|400
1620231210000|2021-05-05 16:13:30|||||||||100
1620231230000|2021-05-05 16:13:50|||||||||234
1620231240000|2021-05-05 16:14:00|4562||4561||4562||4561||200
1620231250000|2021-05-05 16:14:10|4560|4555|4559|4555|4560|4555|4559|4555|200
1620231260000|2021-05-05 16:14:20|4557|4554|4555|4550|4557|4554|4555|4550|512
1620231290000|2021-05-05 16:14:50|||||||||200
1620231300000|2021-05-05 16:15:00|||||||||100
1620231320000|2021-05-05 16:15:20|||||||||200
1620231340000|2021-05-05 16:15:40||4551||4551||4551||4551|200
1620231360000|2021-05-05 16:16:00|||||||||200
1620231380000|2021-05-05 16:16:20|4553|4550|4552|4545|4553|4550|4552|4543|1200
1620231420000|2021-05-05 16:17:00|||||||||100
1620231430000|2021-05-05 16:17:10|4548|4547|4548|4547|4548|4547|4548|4547|100
1620231440000|2021-05-05 16:17:20|4552||4552||4552||4552||100
1620231450000|2021-05-05 16:17:30|||||||||264
1620231500000|2021-05-05 16:18:20|4555|4551|4555|4547|4555|4551|4555|4547|2900
1620231520000|2021-05-05 16:18:40|4553||4553||4553||4552||100
1620231540000|2021-05-05 16:19:00|4552||4552||4552||4552||0
1620231550000|2021-05-05 16:19:10|||||||||100
1620231560000|2021-05-05 16:19:20|4555|4549|4555|4547|4555|4549|4555|4547|1990
1620231570000|2021-05-05 16:19:30|4557|4550|4566|4559|4566|4560|4557|4549|4880
1620231580000|2021-05-05 16:19:40|4565|4555|4574|4558|4574|4561|4565|4555|626
1620231590000|2021-05-05 16:19:50||4560||4560||4560||4560|0
1620231600000|2021-05-05 16:20:00|4572||4572||4572||4572||0
1620231630000|2021-05-05 16:20:30|||||||||100
1620231650000|2021-05-05 16:20:50|||||||||400
1620231660000|2021-05-05 16:21:00||4561||4560||4561||4560|356
1620231670000|2021-05-05 16:21:10|4569||4569||4569||4569||200
1620231680000|2021-05-05 16:21:20||4561||4561||4561||4560|561
1620231710000|2021-05-05 16:21:50|||||||||200
1620231730000|2021-05-05 16:22:10|4565|4560|4561|4550|4565|4560|4561|4550|1800
1620231740000|2021-05-05 16:22:20|4560|4555|4560|4555|4560|4555|4560|4555|200
1620231750000|2021-05-05 16:22:30|4562|4557|4568|4555|4569|4558|4562|4555|601
1620231760000|2021-05-05 16:22:40||4558||4558||4558||4558|0
1620231780000|2021-05-05 16:23:00|||||||||100
1620231810000|2021-05-05 16:23:30|4560|4555|4552|4544|4560|4555|4548|4541|1800
1620231830000|2021-05-05 16:23:50||4545||4544||4545||4544|508
1620231840000|2021-05-05 16:24:00|||||||||300
1620231860000|2021-05-05 16:24:20|4549|4546|4551|4541|4552|4546|4546|4541|8899
1620231870000|2021-05-05 16:24:30|||||||||100
1620231880000|2021-05-05 16:24:40|4549||4549||4549||4549||100
1620231900000|2021-05-05 16:25:00|||||||||100
1620231930000|2021-05-05 16:25:30|||||||||100
1620231960000|2021-05-05 16:26:00|||||||||175
1620231990000|2021-05-05 16:26:30|||||||||100
1620232010000|2021-05-05 16:26:50|4552|4545|4551|4549|4553|4549|4551|4541|2403
1620232020000|2021-05-05 16:27:00|4552|4550|4560|4552|4560|4554|4552|4549|723
1620232030000|2021-05-05 16:27:10|4561|4554|4560|4554|4561|4556|4559|4554|1200
1620232040000|2021-05-05 16:27:20|4558|4552|4561|4552|4561|4555|4556|4552|1336
1620232050000|2021-05-05 16:27:30|4560|4555|4560|4552|4561|4555|4558|4552|1400
1620232060000|2021-05-05 16:27:40||4555||4555||4555||4555|100
1620232070000|2021-05-05 16:27:50|||||||||200
1620232100000|2021-05-05 16:28:20|||||||||100
1620232110000|2021-05-05 16:28:30|4559|4551|4554|4546|4559|4551|4554|4546|900
1620232120000|2021-05-05 16:28:40|4555|4548|4560|4553|4560|4553|4555|4548|6252
1620232150000|2021-05-05 16:29:10|4559||4557||4559||4557||0
1620232160000|2021-05-05 16:29:20|4554|4555|4558|4553|4558|4555|4554|4553|2571
1620232170000|2021-05-05 16:29:30|4559|4555|4560|4553|4560|4555|4558|4553|800
1620232180000|2021-05-05 16:29:40|4557|4555|4560|4555|4560|4555|4557|4555|1400
1620232190000|2021-05-05 16:29:50|4559|4553|4559|4553|4559|4553|4559|4553|0
1620232200000|2021-05-05 16:30:00|4557||4559||4559||4557||0
1620232210000|2021-05-05 16:30:10||4555||4554||4555||4553|800
1620232220000|2021-05-05 16:30:20|4558||4558||4558||4558||800
1620232230000|2021-05-05 16:30:30|4557|4557|4558|4553|4558|4557|4557|4553|500
1620232240000|2021-05-05 16:30:40|4556|4552|4556|4553|4556|4553|4556|4552|100
1620232250000|2021-05-05 16:30:50|4557|4555|4553|4549|4557|4555|4553|4549|3300
1620232260000|2021-05-05 16:31:00|4551|4548|4547|4541|4551|4548|4547|4541|447
1620232270000|2021-05-05 16:31:10|4548|4543|4548|4544|4548|4544|4548|4543|100
1620232280000|2021-05-05 16:31:20|4546|4541|4548|4540|4548|4541|4546|4540|330
1620232300000|2021-05-05 16:31:40|4547||4547||4547||4547||0
1620232330000|2021-05-05 16:32:10|||||||||100
1620232340000|2021-05-05 16:32:20|||||||||300
1620232370000|2021-05-05 16:32:50|||||||||100
1620232380000|2021-05-05 16:33:00|||||||||100
1620232390000|2021-05-05 16:33:10|||||||||100
1620232400000|2021-05-05 16:33:20|||||||||100
1620232410000|2021-05-05 16:33:30|4546||4546||4546||4546||100
1620232420000|2021-05-05 16:33:40|4547||4547||4547||4546||0
1620232430000|2021-05-05 16:33:50|||||||||100
1620232440000|2021-05-05 16:34:00|4545||4545||4545||4545||300
1620232450000|2021-05-05 16:34:10|4547|4542|4548|4541|4548|4544|4547|4541|250
1620232460000|2021-05-05 16:34:20||4542||4542||4542||4542|0
1620232470000|2021-05-05 16:34:30|||||||||100
1620232500000|2021-05-05 16:35:00|||||||||132
1620232520000|2021-05-05 16:35:20|4545|4540|4543|4536|4545|4540|4543|4536|901
1620232530000|2021-05-05 16:35:30|4542|4532|4539|4531|4542|4532|4539|4531|400
1620232540000|2021-05-05 16:35:40|4546|4536|4545|4533|4548|4545|4545|4533|6174
1620232550000|2021-05-05 16:35:50|4546|4543|4553|4548|4553|4548|4545|4534|1300
1620232560000|2021-05-05 16:36:00|4552|4549|4553|4551|4553|4552|4552|4544|1600
1620232570000|2021-05-05 16:36:10|4554|4552|4558|4551|4558|4553|4554|4551|200
1620232580000|2021-05-05 16:36:20|4557||4556||4557||4556||0
1620232590000|2021-05-05 16:36:30|4555||4555||4555||4555||0
1620232600000|2021-05-05 16:36:40|4554|4547|4554|4550|4554|4550|4553|4547|5865
1620232610000|2021-05-05 16:36:50|||||||||7500
1620232620000|2021-05-05 16:37:00|||||||||2235
1620232630000|2021-05-05 16:37:10|4555|4552|4557|4553|4557|4554|4555|4551|600
1620232640000|2021-05-05 16:37:20|||||||||100
1620232660000|2021-05-05 16:37:40|||||||||300
1620232670000|2021-05-05 16:37:50|4556|4551|4555|4550|4556|4553|4554|4550|1340
1620232710000|2021-05-05 16:38:30|||||||||300
1620232720000|2021-05-05 16:38:40|4553||4553||4553||4553||0
1620232730000|2021-05-05 16:38:50|4552|4549|4552|4540|4552|4549|4551|4540|401
1620232740000|2021-05-05 16:39:00|4548||4548||4549||4548||0
1620232770000|2021-05-05 16:39:30|||||||||100
1620232800000|2021-05-05 16:40:00|||||||||272
1620232810000|2021-05-05 16:40:10|4547||4547||4547||4547||600
1620232860000|2021-05-05 16:41:00|4546||4544||4546||4544||100
1620232870000|2021-05-05 16:41:10|4543||4544||4544||4543||300
1620232880000|2021-05-05 16:41:20|4542|4541|4544|4541|4544|4541|4542|4541|300
1620232900000|2021-05-05 16:41:40|4543|4539|4544|4539|4544|4539|4543|4539|200
1620232910000|2021-05-05 16:41:50|||||||||100
1620232920000|2021-05-05 16:42:00|4542|4537|4539|4530|4542|4537|4539|4530|200
1620232930000|2021-05-05 16:42:10|4538||4538||4538||4538||0
1620232960000|2021-05-05 16:42:40|||||||||1064
1620232970000|2021-05-05 16:42:50|4537|4527|4528|4519|4537|4527|4528|4519|310
1620232980000|2021-05-05 16:43:00|4526|4520|4527|4520|4527|4522|4525|4520|100
1620232990000|2021-05-05 16:43:10|4528|4521|4536|4528|4537|4528|4528|4521|3200
1620233000000|2021-05-05 16:43:20|||||||||116
1620233010000|2021-05-05 16:43:30|||||||||100
1620233020000|2021-05-05 16:43:40|||||||||100
1620233030000|2021-05-05 16:43:50|4533|4529|4536|4528|4536|4529|4533|4528|300
1620233040000|2021-05-05 16:44:00|4535|4524|4536|4524|4536|4524|4535|4524|0
1620233050000|2021-05-05 16:44:10||4525||4525||4525||4525|231
1620233080000|2021-05-05 16:44:40|4535||4536||4536||4535||0
1620233120000|2021-05-05 16:45:20||4526||4526||4526||4526|100
1620233130000|2021-05-05 16:45:30|||||||||400
1620233160000|2021-05-05 16:46:00|4540|4527|4540|4526|4540|4528|4540|4526|0
1620233210000|2021-05-05 16:46:50|4537|4535|4543|4530|4543|4540|4537|4526|400
1620233220000|2021-05-05 16:47:00|4542|4531|4543|4530|4543|4531|4542|4530|200
1620233230000|2021-05-05 16:47:10|4542|4540|4547|4541|4547|4542|4541|4540|900
1620233240000|2021-05-05 16:47:20|4544|4542|4545|4541|4547|4542|4544|4541|200
1620233250000|2021-05-05 16:47:30||4542||4540||4542||4540|1569
1620233260000|2021-05-05 16:47:40|||||||||100
1620233270000|2021-05-05 16:47:50|||||||||400
1620233290000|2021-05-05 16:48:10|||||||||100
1620233310000|2021-05-05 16:48:30|4543|4536|4543|4536|4544|4536|4543|4536|4760
1620233320000|2021-05-05 16:48:40|4542||4543||4543||4542||200
1620233330000|2021-05-05 16:48:50|||||||||200
1620233380000|2021-05-05 16:49:40|||||||||583
1620233420000|2021-05-05 16:50:20|||||||||200
1620233430000|2021-05-05 16:50:30|4542||4543||4543||4542||300
1620233450000|2021-05-05 16:50:50|||||||||100
1620233470000|2021-05-05 16:51:10|||||||||300
1620233480000|2021-05-05 16:51:20|4542||4542||4542||4542||0
1620233540000|2021-05-05 16:52:20|||||||||100
1620233560000|2021-05-05 16:52:40|4541|4535|4540|4535|4541|4535|4539|4535|2000
1620233580000|2021-05-05 16:53:00|||||||||124
1620233610000|2021-05-05 16:53:30|4542|4536|4545|4540|4545|4541|4542|4536|1420
1620233620000|2021-05-05 16:53:40|4547|4541|4547|4541|4547|4541|4547|4541|100
1620233700000|2021-05-05 16:55:00|4549|4542|4550|4543|4550|4543|4549|4542|100
1620233710000|2021-05-05 16:55:10||4545||4543||4545||4543|0
1620233720000|2021-05-05 16:55:20|4552|4547|4554|4546|4555|4547|4552|4545|500
1620233740000|2021-05-05 16:55:40||4547||4546||4547||4546|2100
1620233750000|2021-05-05 16:55:50||4547||4547||4547||4547|0
1620233760000|2021-05-05 16:56:00|4553|4546|4550|4541|4553|4546|4549|4541|1000
1620233770000|2021-05-05 16:56:10|4549|4542|4549|4542|4549|4542|4549|4542|660
1620233790000|2021-05-05 16:56:30|4546|4541|4540|4533|4546|4541|4540|4533|1120
1620233800000|2021-05-05 16:56:40||4535||4535||4535||4535|0
1620233820000|2021-05-05 16:57:00|4538|4533|4537|4529|4538|4533|4537|4529|200
1620233840000|2021-05-05 16:57:20|4536||4536||4536||4536||300
1620233860000|2021-05-05 16:57:40|||||||||600
1620233880000|2021-05-05 16:58:00|||||||||100
1620233910000|2021-05-05 16:58:30|||||||||1400
1620233920000|2021-05-05 16:58:40|4537|4530|4537|4531|4537|4533|4537|4530|578
1620233930000|2021-05-05 16:58:50|4540|4532|4539|4537|4540|4537|4539|4531|932
1620233940000|2021-05-05 16:59:00|4541|4538|4544|4540|4544|4540|4541|4537|900
1620233950000|2021-05-05 16:59:10|4547|4541|4549|4541|4550|4542|4547|4541|3400
1620233960000|2021-05-05 16:59:20|4547|4542|4540|4537|4547|4542|4540|4537|3420
1620233970000|2021-05-05 16:59:30|4539|4532|4540|4533|4540|4533|4539|4532|1730
1620233980000|2021-05-05 16:59:40|4539||4540||4540||4539||500
1620233990000|2021-05-05 16:59:50|4536|4531|4536|4529|4536|4531|4536|4529|0
1620234000000|2021-05-05 17:00:00|4540||4540||4540||4540||0
1620234010000|2021-05-05 17:00:10|4535||4535||4535||4535||0
1620234020000|2021-05-05 17:00:20||4530||4530||4530||4530|200
1620234030000|2021-05-05 17:00:30|4540|4532|4540|4530|4540|4532|4540|4530|1078
1620234040000|2021-05-05 17:00:40||4531||4535||4535||4531|0
1620234090000|2021-05-05 17:01:30|4545|4536|4551|4537|4551|4545|4545|4536|3344
1620234100000|2021-05-05 17:01:40|4552|4538|4551|4545|4555|4547|4551|4538|910
1620234110000|2021-05-05 17:01:50|4552|4548|4554|4547|4557|4549|4552|4545|6840
1620234120000|2021-05-05 17:02:00|4552|4548|4554|4548|4554|4548|4552|4548|500
1620234130000|2021-05-05 17:02:10|4552|4550|4553|4548|4554|4550|4549|4545|3518
1620234140000|2021-05-05 17:02:20|4555|4550|4554|4543|4555|4550|4547|4543|2347
1620234150000|2021-05-05 17:02:30|4553|4545|4552|4543|4553|4545|4545|4543|700
1620234160000|2021-05-05 17:02:40|4544|4541|4545|4538|4552|4543|4543|4537|1800
1620234170000|2021-05-05 17:02:50||4539||4539||4539||4539|10300
1620234180000|2021-05-05 17:03:00|4549|4542|4550|4542|4550|4542|4549|4542|800
1620234190000|2021-05-05 17:03:10|4548|4545|4549|4544|4549|4546|4547|4542|1696
1620234200000|2021-05-05 17:03:20|4550|4545|4554|4544|4554|4549|4550|4544|1047
1620234210000|2021-05-05 17:03:30|4553|4545|4552|4544|4553|4545|4552|4544|11149
1620234220000|2021-05-05 17:03:40|||||||||900
1620234230000|2021-05-05 17:03:50||4546||4546||4546||4546|200
1620234240000|2021-05-05 17:04:00||4548||4548||4548||4548|200
1620234250000|2021-05-05 17:04:10|4549|4546|4548|4544|4549|4546|4548|4544|1107
1620234270000|2021-05-05 17:04:30|4545||4545||4545||4545||100
1620234280000|2021-05-05 17:04:40|4547|4542|4547|4543|4547|4543|4547|4542|1644
1620234290000|2021-05-05 17:04:50|4546|4542|4544|4539|4546|4542|4544|4539|912
1620234300000|2021-05-05 17:05:00|4547|4540|4546|4539|4547|4540|4545|4539|400
1620234310000|2021-05-05 17:05:10|4545|4540|4545|4540|4545|4540|4545|4540|100
1620234360000|2021-05-05 17:06:00|4544|4539|4544|4539|4545|4539|4543|4539|400
1620234370000|2021-05-05 17:06:10|4545|4537|4539|4533|4545|4537|4539|4533|810
1620234380000|2021-05-05 17:06:20||4530||4530||4530||4530|200
1620234410000|2021-05-05 17:06:50|||||||||244
1620234420000|2021-05-05 17:07:00|||||||||150
1620234450000|2021-05-05 17:07:30|4538||4538||4538||4538||100
1620234460000|2021-05-05 17:07:40|4539||4538||4539||4538||0
1620234470000|2021-05-05 17:07:50|||||||||600
1620234480000|2021-05-05 17:08:00|4539||4538||4539||4538||0
1620234510000|2021-05-05 17:08:30|4544|4539|4544|4538|4544|4539|4544|4538|200
1620234520000|2021-05-05 17:08:40|4543|4535|4543|4535|4543|4535|4543|4535|0
1620234540000|2021-05-05 17:09:00|||||||||100
1620234550000|2021-05-05 17:09:10|4544|4536|4547|4539|4548|4539|4544|4536|100
1620234560000|2021-05-05 17:09:20|4548|4536|4548|4545|4548|4546|4548|4536|0
1620234570000|2021-05-05 17:09:30||4546||4545||4546||4545|0
1620234580000|2021-05-05 17:09:40|4552|4547|4548|4545|4552|4548|4548|4545|500
1620234590000|2021-05-05 17:09:50|4546||4548||4548||4546||100
1620234600000|2021-05-05 17:10:00||4547||4545||4547||4545|200
1620234610000|2021-05-05 17:10:10|4546|4542|4545|4539|4546|4542|4545|4539|1107
1620234620000|2021-05-05 17:10:20||4538||4538||4538||4538|0
1620234660000|2021-05-05 17:11:00|4544|4536|4542|4534|4544|4536|4541|4533|200
1620234670000|2021-05-05 17:11:10|4538||4543||4543||4538||0
1620234680000|2021-05-05 17:11:20||4536||4540||4540||4536|200
1620234700000|2021-05-05 17:11:40|||||||||100
1620234720000|2021-05-05 17:12:00|4541|4538|4546|4540|4547|4543|4541|4538|2252
1620234780000|2021-05-05 17:13:00|||||||||100
1620234820000|2021-05-05 17:13:40|||||||||100
1620234830000|2021-05-05 17:13:50|4545||4545||4545||4545||0
1620234840000|2021-05-05 17:14:00|4546||4546||4546||4546||0
1620234850000|2021-05-05 17:14:10|4545||4545||4545||4545||0
1620234880000|2021-05-05 17:14:40|||||||||100
1620234900000|2021-05-05 17:15:00|4544||4544||4544||4544||0
1620234930000|2021-05-05 17:15:30|4543|4541|4543|4540|4543|4541|4543|4540|300
1620234940000|2021-05-05 17:15:40|4544|4537|4544|4539|4544|4540|4544|4537|200
1620234950000|2021-05-05 17:15:50|||||||||100
1620234960000|2021-05-05 17:16:00||4540||4540||4540||4540|100
1620234970000|2021-05-05 17:16:10|4542|4539|4542|4535|4542|4539|4542|4534|584
1620234980000|2021-05-05 17:16:20|4539||4539||4539||4539||0
1620234990000|2021-05-05 17:16:30|4537|4534|4537|4530|4538|4534|4537|4529|400
1620235040000|2021-05-05 17:17:20|4538|4532|4541|4535|4542|4537|4538|4532|1200
1620235050000|2021-05-05 17:17:30||4536||4536||4536||4536|100
1620235080000|2021-05-05 17:18:00|||||||||416
1620235090000|2021-05-05 17:18:10|4538|4530|4541|4536|4541|4536|4538|4530|532
1620235100000|2021-05-05 17:18:20|4540|4530|4540|4531|4540|4536|4539|4530|600
1620235120000|2021-05-05 17:18:40|4543|4533|4544|4537|4544|4537|4543|4533|600
1620235140000|2021-05-05 17:19:00|||||||||100
1620235170000|2021-05-05 17:19:30|||||||||700
1620235190000|2021-05-05 17:19:50|4543|4532|4540|4532|4543|4532|4540|4531|400
1620235210000|2021-05-05 17:20:10|4541|4536|4544|4534|4544|4536|4541|4533|500
1620235220000|2021-05-05 17:20:20|4543|4535|4544|4535|4544|4535|4543|4535|0
1620235250000|2021-05-05 17:20:50|4546|4536|4546|4540|4546|4541|4546|4536|1525
1620235260000|2021-05-05 17:21:00|||||||||500
1620235310000|2021-05-05 17:21:50|||||||||200
1620235320000|2021-05-05 17:22:00|4545||4545||4545||4545||0
1620235360000|2021-05-05 17:22:40|4542|4535|4541|4533|4542|4535|4541|4532|300
1620235370000|2021-05-05 17:22:50|||||||||200
1620235400000|2021-05-05 17:23:20|||||||||236
1620235430000|2021-05-05 17:23:50|||||||||507
1620235450000|2021-05-05 17:24:10|||||||||100
1620235480000|2021-05-05 17:24:40|4540||4541||4541||4540||0
1620235490000|2021-05-05 17:24:50|4540||4541||4541||4540||100
1620235500000|2021-05-05 17:25:00|4540||4541||4541||4540||550
1620235510000|2021-05-05 17:25:10|4540||4540||4540||4540||0
1620235530000|2021-05-05 17:25:30|4541||4541||4541||4541||0
1620235550000|2021-05-05 17:25:50|4539|4539|4545|4539|4545|4540|4539|4539|400
1620235560000|2021-05-05 17:26:00|4543|4540|4543|4534|4543|4540|4543|4533|354
1620235620000|2021-05-05 17:27:00|4542|4535|4541|4534|4542|4535|4539|4534|0
1620235670000|2021-05-05 17:27:50|4540|4533|4535|4532|4540|4533|4535|4531|500
1620235680000|2021-05-05 17:28:00|4534|4531|4537|4531|4537|4535|4534|4526|2267
1620235690000|2021-05-05 17:28:10||4532||4531||4532||4531|120
1620235710000|2021-05-05 17:28:30|4536||4537||4537||4536||1100
1620235730000|2021-05-05 17:28:50|4534|4529|4537|4529|4537|4529|4534|4529|200
1620235740000|2021-05-05 17:29:00||4530||4530||4530||4530|100
1620235750000|2021-05-05 17:29:10|||||||||100
1620235780000|2021-05-05 17:29:40|4536||4536||4536||4536||8300
1620235790000|2021-05-05 17:29:50|||||||||800
1620235810000|2021-05-05 17:30:10|4537|4531|4539|4530|4539|4533|4537|4530|600
1620235820000|2021-05-05 17:30:20||4529||4531||4531||4529|100
1620235880000|2021-05-05 17:31:20|4542|4533|4542|4532|4542|4535|4542|4532|0
1620235890000|2021-05-05 17:31:30||4537||4535||4537||4535|0
1620235910000|2021-05-05 17:31:50|||||||||200
1620236050000|2021-05-05 17:34:10|4541|4531|4537|4526|4541|4531|4537|4526|0
1620236150000|2021-05-05 17:35:50|||||||||100
1620236160000|2021-05-05 17:36:00|4534||4534||4534||4533||2442
1620236170000|2021-05-05 17:36:10|||||||||100
1620236210000|2021-05-05 17:36:50|||||||||200
1620236220000|2021-05-05 17:37:00|4536|4527|4543|4532|4543|4533|4536|4526|3100
1620236230000|2021-05-05 17:37:10|4544|4537|4544|4541|4544|4541|4542|4537|237
1620236240000|2021-05-05 17:37:20|4546|4542|4551|4543|4551|4545|4546|4541|100
1620236250000|2021-05-05 17:37:30||4546||4546||4546||4546|0
1620236280000|2021-05-05 17:38:00|||||||||300
1620236300000|2021-05-05 17:38:20|4549|4543|4548|4543|4549|4543|4548|4543|700
1620236340000|2021-05-05 17:39:00|4549|4544|4550|4544|4551|4547|4549|4544|300
1620236360000|2021-05-05 17:39:20|4549|4543|4544|4539|4549|4543|4544|4539|1400
1620236370000|2021-05-05 17:39:30|4545|4537|4544|4537|4545|4537|4544|4537|300
1620236380000|2021-05-05 17:39:40|||||||||100
1620236390000|2021-05-05 17:39:50|4545|4540|4538|4533|4545|4540|4538|4533|4093
1620236400000|2021-05-05 17:40:00|4545|4535|4544|4535|4545|4535|4544|4533|400
1620236410000|2021-05-05 17:40:10|||||||||700
1620236430000|2021-05-05 17:40:30|4547||4545||4547||4545||100
1620236440000|2021-05-05 17:40:40|4546||4546||4546||4546||0
1620236450000|2021-05-05 17:40:50|4545||4545||4545||4545||200
1620236470000|2021-05-05 17:41:10|4544|4534|4545|4534|4545|4534|4540|4534|400
1620236480000|2021-05-05 17:41:20|4544|4530|4541|4531|4544|4531|4541|4530|0
1620236490000|2021-05-05 17:41:30|4540|4530|4535|4529|4541|4532|4534|4529|400
1620236520000|2021-05-05 17:42:00||4531||4529||4531||4529|0
1620236530000|2021-05-05 17:42:10|4539||4538||4539||4538||0
1620236600000|2021-05-05 17:43:20|4537||4537||4537||4537||100
1620236610000|2021-05-05 17:43:30|4535|4530|4537|4530|4537|4532|4535|4529|100
1620236630000|2021-05-05 17:43:50|4538|4533|4541|4533|4541|4535|4538|4533|300
1620236700000|2021-05-05 17:45:00|||||||||100
1620236720000|2021-05-05 17:45:20|||||||||160
1620236740000|2021-05-05 17:45:40|||||||||100
1620236770000|2021-05-05 17:46:10|4537|4528|4539|4528|4539|4528|4537|4528|300
1620236780000|2021-05-05 17:46:20|4538||4537||4538||4537||0
1620236790000|2021-05-05 17:46:30|4536||4536||4537||4536||0
1620236800000|2021-05-05 17:46:40|4533||4533||4533||4533||0
1620236810000|2021-05-05 17:46:50|4534|4529|4536|4528|4536|4530|4534|4528|700
1620236830000|2021-05-05 17:47:10|||||||||100
1620236840000|2021-05-05 17:47:20|||||||||100
1620236850000|2021-05-05 17:47:30|||||||||100
1620236890000|2021-05-05 17:48:10|4535|4531|4540|4529|4542|4536|4535|4529|800
1620236910000|2021-05-05 17:48:30||4530||4530||4530||4530|0
1620236960000|2021-05-05 17:49:20||4535||4530||4535||4530|200
1620236970000|2021-05-05 17:49:30|||||||||500
1620236990000|2021-05-05 17:49:50|||||||||100
1620237000000|2021-05-05 17:50:00||4531||4531||4531||4531|100
1620237010000|2021-05-05 17:50:10|||||||||100
1620237020000|2021-05-05 17:50:20|4539||4539||4539||4539||0
1620237030000|2021-05-05 17:50:30|||||||||100
1620237040000|2021-05-05 17:50:40|||||||||200
1620237090000|2021-05-05 17:51:30|||||||||400
1620237100000|2021-05-05 17:51:40|||||||||892
1620237150000|2021-05-05 17:52:30|||||||||100
1620237230000|2021-05-05 17:53:50|||||||||200
1620237250000|2021-05-05 17:54:10|||||||||100
1620237300000|2021-05-05 17:55:00|4538||4538||4538||4538||0
1620237310000|2021-05-05 17:55:10|4534||4534||4534||4534||683
1620237320000|2021-05-05 17:55:20|||||||||400
1620237330000|2021-05-05 17:55:30|4533|4532|4538|4531|4538|4533|4533|4531|517
1620237340000|2021-05-05 17:55:40|4537||4537||4537||4537||0
1620237360000|2021-05-05 17:56:00||4532||4532||4532||4532|270
1620237370000|2021-05-05 17:56:10|||||||||100
1620237390000|2021-05-05 17:56:30|4535|4530|4537|4531|4537|4531|4534|4530|700
1620237440000|2021-05-05 17:57:20|4538|4532|4537|4533|4539|4537|4537|4532|1221
1620237460000|2021-05-05 17:57:40|4536||4536||4536||4536||1102
1620237480000|2021-05-05 17:58:00|||||||||100
1620237490000|2021-05-05 17:58:10|4535|4531|4537|4533|4537|4535|4535|4531|1100
1620237550000|2021-05-05 17:59:10|4538|4534|4538|4534|4538|4534|4538|4534|100
1620237560000|2021-05-05 17:59:20||4535||4535||4535||4535|100
1620237580000|2021-05-05 17:59:40|4537||4538||4538||4537||200
1620237630000|2021-05-05 18:00:30|4537|4531|4538|4531|4538|4531|4537|4531|0
1620237640000|2021-05-05 18:00:40|||||||||100
1620237650000|2021-05-05 18:00:50||4532||4532||4532||4532|800
1620237700000|2021-05-05 18:01:40|||||||||100
1620237740000|2021-05-05 18:02:20|4535|4530|4528|4520|4535|4530|4527|4520|1000
1620237750000|2021-05-05 18:02:30|4527|4517|4526|4516|4527|4517|4521|4515|2564
1620237770000|2021-05-05 18:02:50|||||||||200
1620237780000|2021-05-05 18:03:00|4527|4518|4526|4517|4527|4518|4526|4517|200
1620237820000|2021-05-05 18:03:40|||||||||100
1620237830000|2021-05-05 18:03:50|||||||||100
1620237840000|2021-05-05 18:04:00|4525||4526||4526||4525||0
1620237870000|2021-05-05 18:04:30|4525||4526||4526||4525||0
1620237890000|2021-05-05 18:04:50||4520||4520||4520||4520|0
1620237940000|2021-05-05 18:05:40|4523|4515|4525|4514|4525|4515|4523|4513|712
1620237950000|2021-05-05 18:05:50|4524||4525||4525||4524||100
1620237960000|2021-05-05 18:06:00|4524||4524||4524||4524||0
1620237970000|2021-05-05 18:06:10|4523||4520||4523||4520||0
1620237980000|2021-05-05 18:06:20|4521|4515|4524|4520|4524|4520|4520|4515|500
1620237990000|2021-05-05 18:06:30|||||||||100
1620238000000|2021-05-05 18:06:40|4523|4515|4524|4517|4524|4517|4518|4508|3200
1620238010000|2021-05-05 18:06:50|4523|4514|4523|4515|4523|4515|4523|4514|144
1620238020000|2021-05-05 18:07:00|||||||||100
1620238060000|2021-05-05 18:07:40|4522||4523||4523||4522||486
1620238070000|2021-05-05 18:07:50|||||||||700
1620238080000|2021-05-05 18:08:00|4521||4521||4521||4521||100
1620238090000|2021-05-05 18:08:10|4520|4513|4517|4510|4520|4513|4517|4510|500
1620238100000|2021-05-05 18:08:20|4516||4517||4517||4516||100
1620238110000|2021-05-05 18:08:30||4511||4511||4511||4511|0
1620238120000|2021-05-05 18:08:40||4510||4511||4511||4510|2100
1620238130000|2021-05-05 18:08:50|4520|4512|4529|4518|4529|4519|4519|4512|2514
1620238140000|2021-05-05 18:09:00|4525|4522|4529|4520|4530|4522|4522|4520|2100
1620238150000|2021-05-05 18:09:10|4531|4522|4534|4526|4534|4527|4531|4522|1400
1620238160000|2021-05-05 18:09:20|4539||4539||4539||4539||0
1620238180000|2021-05-05 18:09:40|4538|4529|4538|4526|4538|4531|4538|4526|5282
1620238190000|2021-05-05 18:09:50||4528||4528||4528||4528|0
1620238200000|2021-05-05 18:10:00||4530||4530||4530||4530|200
1620238210000|2021-05-05 18:10:10|||||||||200
1620238230000|2021-05-05 18:10:30|4536||4536||4536||4536||0
1620238240000|2021-05-05 18:10:40|4534||4534||4534||4534||0
1620238250000|2021-05-05 18:10:50|||||||||200
1620238280000|2021-05-05 18:11:20|4532|4528|4533|4526|4533|4528|4532|4526|600
1620238300000|2021-05-05 18:11:40|||||||||100
1620238310000|2021-05-05 18:11:50|4532|4528|4532|4526|4532|4528|4532|4526|200
1620238330000|2021-05-05 18:12:10|4531|4521|4531|4521|4531|4521|4530|4521|329
1620238340000|2021-05-05 18:12:20|4530||4530||4530||4530||0
1620238360000|2021-05-05 18:12:40|||||||||100
1620238370000|2021-05-05 18:12:50|||||||||134
1620238380000|2021-05-05 18:13:00|4528|4516|4525|4511|4528|4516|4525|4511|200
1620238390000|2021-05-05 18:13:10|4524|4510|4523|4511|4524|4511|4523|4510|0
1620238400000|2021-05-05 18:13:20|4522|4510|4521|4511|4522|4511|4521|4510|0
1620238430000|2021-05-05 18:13:50|4520|4510|4519|4510|4520|4510|4519|4510|0
1620238440000|2021-05-05 18:14:00|4520|4511|4520|4510|4520|4511|4520|4510|400
1620238450000|2021-05-05 18:14:10||4511||4511||4511||4510|100
1620238460000|2021-05-05 18:14:20||4510||4511||4511||4510|0
1620238470000|2021-05-05 18:14:30||4512||4511||4512||4511|0
1620238480000|2021-05-05 18:14:40|4521|4519|4530|4512|4530|4522|4521|4512|1000
1620238490000|2021-05-05 18:14:50||4513||4513||4513||4513|0
1620238500000|2021-05-05 18:15:00||4514||4515||4515||4514|0
1620238510000|2021-05-05 18:15:10|4528|4514|4528|4514|4528|4514|4528|4514|100
1620238530000|2021-05-05 18:15:30|4527|4515|4527|4516|4527|4516|4527|4515|0
1620238540000|2021-05-05 18:15:40||4515||4515||4515||4515|100
1620238550000|2021-05-05 18:15:50|4526||4528||4528||4526||0
1620238560000|2021-05-05 18:16:00|4529|4518|4529|4518|4529|4518|4529|4518|100
1620238570000|2021-05-05 18:16:10|4527|4515|4527|4515|4527|4515|4527|4515|0
1620238580000|2021-05-05 18:16:20|4528|4514|4528|4514|4529|4514|4528|4514|200
1620238590000|2021-05-05 18:16:30|4527||4527||4527||4527||100
1620238600000|2021-05-05 18:16:40|4528||4527||4528||4526||0
1620238610000|2021-05-05 18:16:50|4528||4526||4528||4526||0
1620238620000|2021-05-05 18:17:00|4528||4524||4528||4524||100
1620238630000|2021-05-05 18:17:10|4523||4524||4524||4523||1900
1620238640000|2021-05-05 18:17:20|4523|4513|4522|4512|4523|4513|4522|4512|700
1620238650000|2021-05-05 18:17:30|4523|4511|4521|4511|4523|4511|4519|4511|100
1620238660000|2021-05-05 18:17:40|4520|4512|4520|4512|4520|4512|4520|4512|300
1620238670000|2021-05-05 18:17:50|4521|4513|4523|4513|4523|4516|4521|4513|613
1620238680000|2021-05-05 18:18:00|4524|4518|4526|4515|4527|4518|4524|4514|591
1620238690000|2021-05-05 18:18:10|4529|4516|4529|4516|4529|4516|4529|4516|100
1620238700000|2021-05-05 18:18:20|4528||4528||4528||4528||0
1620238710000|2021-05-05 18:18:30||4517||4517||4517||4517|234
1620238720000|2021-05-05 18:18:40|4527|4516|4527|4516|4527|4516|4527|4516|0
1620238740000|2021-05-05 18:19:00|4526||4526||4526||4526||200
1620238750000|2021-05-05 18:19:10|4527||4527||4527||4527||760
1620238760000|2021-05-05 18:19:20|4526|4517|4527|4517|4527|4517|4526|4517|0
1620238770000|2021-05-05 18:19:30|4526|4516|4527|4517|4527|4517|4526|4516|0
1620238780000|2021-05-05 18:19:40|4526|4515|4526|4514|4526|4515|4526|4514|200
1620238790000|2021-05-05 18:19:50|4525|4513|4525|4513|4525|4513|4525|4513|0
1620238800000|2021-05-05 18:20:00|4524||4524||4524||4524||0
1620238810000|2021-05-05 18:20:10|||||||||400
1620238820000|2021-05-05 18:20:20||4514||4514||4514||4514|0
1620238830000|2021-05-05 18:20:30||4513||4513||4513||4513|0
1620238840000|2021-05-05 18:20:40|||||||||100
1620238850000|2021-05-05 18:20:50||4514||4514||4514||4514|0
1620238870000|2021-05-05 18:21:10||4515||4515||4515||4515|259
1620238880000|2021-05-05 18:21:20||4514||4515||4515||4514|600
1620238900000|2021-05-05 18:21:40||4516||4516||4516||4516|100
1620238910000|2021-05-05 18:21:50|||||||||100
1620238930000|2021-05-05 18:22:10|||||||||200
1620238960000|2021-05-05 18:22:40|||||||||100
1620238980000|2021-05-05 18:23:00|||||||||400
1620238990000|2021-05-05 18:23:10|4525|4517|4525|4518|4525|4522|4525|4517|700
1620239000000|2021-05-05 18:23:20|||||||||200
1620239020000|2021-05-05 18:23:40||4519||4519||4519||4519|0
1620239040000|2021-05-05 18:24:00|||||||||100
1620239050000|2021-05-05 18:24:10|||||||||200
1620239070000|2021-05-05 18:24:30|4527|4522|4527|4522|4527|4523|4527|4522|100
1620239080000|2021-05-05 18:24:40||4519||4519||4519||4519|0
1620239090000|2021-05-05 18:24:50|||||||||200
1620239110000|2021-05-05 18:25:10|4526|4518|4522|4517|4526|4518|4522|4517|1757
1620239120000|2021-05-05 18:25:20|4521|4515|4521|4512|4522|4516|4520|4511|200
1620239130000|2021-05-05 18:25:30|4522|4513|4522|4514|4522|4514|4522|4513|100
1620239140000|2021-05-05 18:25:40||4512||4512||4512||4512|0
1620239150000|2021-05-05 18:25:50|4521|4511|4520|4511|4521|4512|4520|4511|0
1620239160000|2021-05-05 18:26:00|||||||||100
1620239170000|2021-05-05 18:26:10|||||||||100
1620239180000|2021-05-05 18:26:20||4510||4510||4510||4510|100
1620239190000|2021-05-05 18:26:30|4519|4511|4522|4515|4522|4515|4519|4511|500
1620239220000|2021-05-05 18:27:00|||||||||300
1620239240000|2021-05-05 18:27:20|4526|4516|4525|4516|4526|4518|4525|4515|700
1620239250000|2021-05-05 18:27:30||4515||4515||4515||4515|0
1620239260000|2021-05-05 18:27:40|4528|4516|4528|4521|4528|4521|4528|4516|0
1620239310000|2021-05-05 18:28:30|4527||4528||4528||4527||0
1620239320000|2021-05-05 18:28:40|4530|4522|4531|4524|4531|4524|4530|4522|400
1620239330000|2021-05-05 18:28:50|4533|4526|4537|4527|4537|4529|4533|4524|300
1620239350000|2021-05-05 18:29:10|||||||||100
1620239360000|2021-05-05 18:29:20|4536||4531||4536||4531||300
1620239370000|2021-05-05 18:29:30|4532|4528|4527|4520|4535|4529|4527|4520|1315
1620239390000|2021-05-05 18:29:50|4526|4517|4531|4522|4531|4522|4519|4517|92400
1620239400000|2021-05-05 18:30:00|4530||4531||4531||4530||0
1620239410000|2021-05-05 18:30:10||4524||4522||4524||4522|0
1620239420000|2021-05-05 18:30:20|4525||4525||4525||4524||2709
1620239430000|2021-05-05 18:30:30|4524||4525||4525||4524||200
1620239440000|2021-05-05 18:30:40|4524|4517|4525|4514|4525|4517|4521|4514|1200
1620239450000|2021-05-05 18:30:50||4516||4516||4516||4516|0
1620239460000|2021-05-05 18:31:00|4524|4514|4522|4511|4524|4514|4520|4510|5400
1620239470000|2021-05-05 18:31:10|4521||4521||4521||4521||0
1620239480000|2021-05-05 18:31:20|4519|4510|4519|4510|4519|4510|4515|4510|400
1620239490000|2021-05-05 18:31:30|4518|4511|4516|4507|4519|4511|4513|4505|1910
1620239500000|2021-05-05 18:31:40|4515||4516||4516||4513||400
1620239510000|2021-05-05 18:31:50|4518|4515|4517|4515|4518|4515|4517|4515|2796
1620239520000|2021-05-05 18:32:00|4516|4507|4514|4507|4516|4507|4514|4507|3946
1620239550000|2021-05-05 18:32:30|||||||||100
1620239560000|2021-05-05 18:32:40|4513|4510|4519|4512|4519|4512|4513|4510|700
1620239570000|2021-05-05 18:32:50|4518||4518||4518||4518||0
1620239580000|2021-05-05 18:33:00|||||||||100
1620239590000|2021-05-05 18:33:10|4517|4511|4517|4507|4517|4511|4515|4507|0
1620239600000|2021-05-05 18:33:20||4508||4508||4508||4508|0
1620239610000|2021-05-05 18:33:30||4507||4507||4507||4507|0
1620239640000|2021-05-05 18:34:00|4515||4515||4515||4515||400
1620239650000|2021-05-05 18:34:10|||||||||100
1620239660000|2021-05-05 18:34:20|4514||4514||4514||4514||300
1620239670000|2021-05-05 18:34:30|||||||||322
1620239770000|2021-05-05 18:36:10|||||||||132
1620239780000|2021-05-05 18:36:20|||||||||400
1620239790000|2021-05-05 18:36:30|4513|4512|4517|4512|4518|4513|4512|4512|1480
1620239800000|2021-05-05 18:36:40||4513||4513||4513||4513|100
1620239820000|2021-05-05 18:37:00|4516||4516||4516||4516||0
1620239860000|2021-05-05 18:37:40|||||||||100
1620239870000|2021-05-05 18:37:50|||||||||200
1620239880000|2021-05-05 18:38:00|4517||4517||4517||4517||0
1620239890000|2021-05-05 18:38:10|4519|4514|4519|4514|4519|4514|4515|4513|600
1620239900000|2021-05-05 18:38:20|4517|4513|4516|4508|4517|4513|4516|4508|300
1620239910000|2021-05-05 18:38:30|4519|4509|4519|4515|4519|4515|4519|4509|300
1620239940000|2021-05-05 18:39:00|4518|4516|4519|4515|4519|4516|4518|4515|100
1620239970000|2021-05-05 18:39:30|4518|4513|4517|4509|4519|4513|4516|4508|100
1620239980000|2021-05-05 18:39:40|||||||||503
1620239990000|2021-05-05 18:39:50|4516|4514|4517|4514|4517|4514|4516|4509|500
1620240000000|2021-05-05 18:40:00|4521|4517|4523|4518|4523|4519|4521|4516|400
1620240010000|2021-05-05 18:40:10||4517||4518||4518||4517|400
1620240040000|2021-05-05 18:40:40|||||||||100
1620240050000|2021-05-05 18:40:50||4517||4517||4517||4517|100
1620240090000|2021-05-05 18:41:30|4520||4523||4523||4520||700
1620240100000|2021-05-05 18:41:40|4522|4516|4520|4514|4522|4516|4518|4514|6009
1620240110000|2021-05-05 18:41:50|4519||4519||4519||4519||0
1620240120000|2021-05-05 18:42:00|4520|4515|4523|4517|4523|4519|4520|4515|1160
1620240130000|2021-05-05 18:42:10|4521|4514|4522|4515|4522|4515|4521|4514|0
1620240140000|2021-05-05 18:42:20|||||||||100
1620240170000|2021-05-05 18:42:50|||||||||200
1620240200000|2021-05-05 18:43:20|||||||||223
1620240220000|2021-05-05 18:43:40|4521||4521||4521||4521||0
1620240230000|2021-05-05 18:43:50|4522||4522||4522||4522||0
1620240240000|2021-05-05 18:44:00|4521|4511|4516|4511|4521|4511|4516|4511|913
1620240250000|2021-05-05 18:44:10|||||||||300
1620240260000|2021-05-05 18:44:20|4514|4509|4513|4508|4515|4509|4513|4508|700
1620240270000|2021-05-05 18:44:30|4510|4506|4507|4502|4510|4506|4504|4500|1441
1620240280000|2021-05-05 18:44:40|4513|4503|4513|4506|4513|4506|4507|4503|700
1620240290000|2021-05-05 18:44:50|4510||4510||4510||4510||0
1620240310000|2021-05-05 18:45:10|||||||||100
1620240320000|2021-05-05 18:45:20|4513|4507|4518|4507|4518|4511|4513|4507|4000
1620240330000|2021-05-05 18:45:30|4517|4508|4518|4509|4518|4509|4517|4508|100
1620240340000|2021-05-05 18:45:40|4514||4518||4518||4514||0
1620240350000|2021-05-05 18:45:50|4517||4517||4518||4517||0
1620240360000|2021-05-05 18:46:00|||||||||100
1620240370000|2021-05-05 18:46:10|4516||4517||4517||4516||100
1620240380000|2021-05-05 18:46:20|||||||||100
1620240390000|2021-05-05 18:46:30|4516||4517||4517||4516||0
1620240410000|2021-05-05 18:46:50|4515|4511|4515|4511|4515|4512|4515|4511|2000
1620240440000|2021-05-05 18:47:20|4518|4512|4514|4511|4518|4514|4514|4511|704
1620240450000|2021-05-05 18:47:30|4515|4512|4518|4513|4518|4513|4515|4511|1334
1620240460000|2021-05-05 18:47:40||4512||4512||4512||4512|0
1620240480000|2021-05-05 18:48:00||4513||4513||4513||4513|0
1620240490000|2021-05-05 18:48:10|4516|4512|4516|4512|4516|4512|4516|4512|400
1620240510000|2021-05-05 18:48:30|||||||||199
1620240520000|2021-05-05 18:48:40|||||||||100
1620240540000|2021-05-05 18:49:00|4518|4513|4521|4515|4521|4516|4518|4513|800
1620240550000|2021-05-05 18:49:10|4520|4512|4521|4512|4521|4512|4520|4512|0
1620240560000|2021-05-05 18:49:20||4513||4513||4513||4513|100
1620240590000|2021-05-05 18:49:50|||||||||100
1620240610000|2021-05-05 18:50:10|4520|4511|4513|4508|4520|4511|4513|4508|300
1620240630000|2021-05-05 18:50:30|||||||||100
1620240640000|2021-05-05 18:50:40|4512|4505|4509|4503|4512|4505|4509|4502|407
1620240650000|2021-05-05 18:50:50|4512|4504|4511|4506|4513|4506|4509|4504|100
1620240660000|2021-05-05 18:51:00|4512|4505|4512|4504|4512|4505|4512|4504|200
1620240670000|2021-05-05 18:51:10|4511||4512||4512||4511||0
1620240680000|2021-05-05 18:51:20|4511|4502|4511|4502|4511|4502|4511|4502|0
1620240690000|2021-05-05 18:51:30|||||||||1200
1620240700000|2021-05-05 18:51:40|4513|4503|4513|4503|4513|4508|4513|4503|200
1620240710000|2021-05-05 18:51:50||4504||4504||4504||4504|100
1620240730000|2021-05-05 18:52:10|||||||||100
1620240740000|2021-05-05 18:52:20|4512||4512||4512||4512||0
1620240760000|2021-05-05 18:52:40|||||||||300
1620240770000|2021-05-05 18:52:50|||||||||100
1620240780000|2021-05-05 18:53:00|||||||||200
1620240790000|2021-05-05 18:53:10||4506||4507||4507||4506|552
1620240800000|2021-05-05 18:53:20|||||||||100
1620240840000|2021-05-05 18:54:00|4511||4511||4511||4511||1200
1620240860000|2021-05-05 18:54:20|||||||||200
1620240890000|2021-05-05 18:54:50|4509|4506|4508|4501|4509|4506|4507|4501|1428
1620240900000|2021-05-05 18:55:00|4509|4507|4511|4503|4511|4508|4509|4503|700
1620240910000|2021-05-05 18:55:10||4504||4504||4504||4504|100
1620240920000|2021-05-05 18:55:20|||||||||560
1620240930000|2021-05-05 18:55:30|4508||4508||4508||4508||0
1620240970000|2021-05-05 18:56:10|4507|4502|4507|4501|4507|4502|4507|4501|100
1620240990000|2021-05-05 18:56:30|||||||||100
1620241000000|2021-05-05 18:56:40|4505||4505||4505||4505||100
1620241010000|2021-05-05 18:56:50|4504|4500|4507|4503|4507|4504|4503|4500|1375
1620241020000|2021-05-05 18:57:00|4509|4504|4507|4503|4509|4504|4507|4503|300
1620241030000|2021-05-05 18:57:10|4509|4505|4509|4504|4509|4505|4509|4503|200
1620241040000|2021-05-05 18:57:20|4511|4505|4511|4505|4511|4506|4511|4505|300
1620241050000|2021-05-05 18:57:30||4506||4506||4506||4506|0
1620241070000|2021-05-05 18:57:50|||||||||100
1620241080000|2021-05-05 18:58:00|4510|4503|4508|4501|4510|4503|4508|4501|335
1620241120000|2021-05-05 18:58:40|4507|4500|4505|4498|4508|4501|4500|4495|9187
1620241130000|2021-05-05 18:58:50|4506|4499|4518|4511|4518|4512|4506|4499|2866
1620241140000|2021-05-05 18:59:00|4517|4508|4522|4512|4524|4513|4516|4508|1310
1620241150000|2021-05-05 18:59:10|4526|4515|4523|4517|4527|4517|4521|4515|11285
1620241160000|2021-05-05 18:59:20|4519|4515|4521|4515|4523|4515|4519|4515|7100
1620241170000|2021-05-05 18:59:30|4522|4518|4523|4518|4523|4518|4522|4518|200
1620241180000|2021-05-05 18:59:40||4515||4515||4515||4515|0
1620241200000|2021-05-05 19:00:00|4522|4512|4515|4512|4522|4512|4515|4512|800
1620241220000|2021-05-05 19:00:20|4520|4513|4520|4512|4520|4513|4520|4512|700
1620241250000|2021-05-05 19:00:50|||||||||1300
1620241270000|2021-05-05 19:01:10|4519||4519||4519||4519||0
1620241280000|2021-05-05 19:01:20|4518||4518||4518||4518||100
1620241300000|2021-05-05 19:01:40|4514|4511|4510|4495|4514|4511|4508|4495|1000
1620241310000|2021-05-05 19:01:50|4509|4496|4509|4495|4509|4496|4509|4495|600
1620241320000|2021-05-05 19:02:00|4508||4508||4508||4508||100
1620241330000|2021-05-05 19:02:10|||||||||200
1620241340000|2021-05-05 19:02:20|4506||4506||4506||4505||300
1620241350000|2021-05-05 19:02:30|4505||4503||4505||4503||100
1620241360000|2021-05-05 19:02:40|||||||||682
1620241370000|2021-05-05 19:02:50|||||||||100
1620241390000|2021-05-05 19:03:10|4502|4500|4504|4500|4504|4501|4501|4500|4285
1620241400000|2021-05-05 19:03:20|4506|4501|4508|4502|4508|4504|4504|4501|700
1620241410000|2021-05-05 19:03:30|4509|4503|4510|4503|4510|4505|4509|4502|500
1620241420000|2021-05-05 19:03:40|4511|4508|4519|4507|4519|4513|4511|4503|4812
1620241430000|2021-05-05 19:03:50|4520|4508|4522|4511|4524|4519|4520|4508|2725
1620241440000|2021-05-05 19:04:00|4520|4517|4524|4514|4524|4522|4519|4511|1200
1620241450000|2021-05-05 19:04:10||4516||4516||4516||4516|100
1620241460000|2021-05-05 19:04:20|||||||||300
1620241470000|2021-05-05 19:04:30|||||||||200
1620241480000|2021-05-05 19:04:40|||||||||100
1620241490000|2021-05-05 19:04:50|||||||||150
1620241500000|2021-05-05 19:05:00|||||||||735
1620241510000|2021-05-05 19:05:10|4523||4523||4523||4523||200
1620241520000|2021-05-05 19:05:20|4520|4514|4522|4514|4522|4514|4520|4514|465
1620241530000|2021-05-05 19:05:30||4515||4515||4515||4515|0
1620241540000|2021-05-05 19:05:40|4521|4514|4522|4511|4522|4514|4521|4511|400
1620241550000|2021-05-05 19:05:50|4521|4510|4514|4506|4521|4510|4514|4506|1600
1620241560000|2021-05-05 19:06:00|4515|4502|4515|4501|4515|4502|4514|4501|0
1620241570000|2021-05-05 19:06:10|4514|4503|4513|4503|4514|4503|4513|4503|108
1620241590000|2021-05-05 19:06:30||4504||4504||4504||4504|0
1620241600000|2021-05-05 19:06:40|4514|4503|4515|4506|4515|4511|4514|4503|300
1620241610000|2021-05-05 19:06:50|4514|4503|4513|4499|4514|4503|4507|4499|1765
1620241620000|2021-05-05 19:07:00|4514|4500|4506|4498|4514|4501|4506|4498|1275
1620241630000|2021-05-05 19:07:10|4500|4499|4498|4495|4506|4499|4498|4495|5892
1620241640000|2021-05-05 19:07:20|4497|4492|4496|4492|4497|4492|4496|4492|300
1620241650000|2021-05-05 19:07:30|||||||||720
1620241660000|2021-05-05 19:07:40|4495|4491|4493|4486|4495|4491|4492|4486|600
1620241670000|2021-05-05 19:07:50|4495|4489|4495|4491|4495|4491|4495|4489|415
1620241680000|2021-05-05 19:08:00|4496|4492|4491|4486|4496|4493|4491|4486|2528
1620241690000|2021-05-05 19:08:10|4490|4483|4489|4483|4490|4483|4489|4483|648
1620241700000|2021-05-05 19:08:20|4486|4481|4483|4479|4486|4481|4482|4479|2700
1620241710000|2021-05-05 19:08:30|4484|4480|4479|4477|4484|4481|4479|4477|2600
1620241720000|2021-05-05 19:08:40|4478|4473|4478|4474|4478|4474|4478|4473|700
1620241730000|2021-05-05 19:08:50|4477|4472|4476|4466|4477|4472|4475|4466|0
1620241740000|2021-05-05 19:09:00||4468||4468||4468||4468|100
1620241750000|2021-05-05 19:09:10|4474|4471|4478|4474|4478|4474|4474|4468|1050
1620241760000|2021-05-05 19:09:20|4479|4475|4480|4474|4480|4476|4479|4474|600
1620241790000|2021-05-05 19:09:50|||||||||400
1620241800000|2021-05-05 19:10:00|||||||||100
1620241810000|2021-05-05 19:10:10|4477|4473|4477|4470|4479|4473|4476|4470|200
1620241830000|2021-05-05 19:10:30|||||||||100
1620241860000|2021-05-05 19:11:00|4480|4476|4480|4476|4480|4477|4477|4476|800
1620241870000|2021-05-05 19:11:10||4474||4474||4474||4474|200
1620241890000|2021-05-05 19:11:30|||||||||100
1620241920000|2021-05-05 19:12:00|4477|4472|4477|4470|4477|4472|4474|4470|618
1620241950000|2021-05-05 19:12:30|||||||||100
1620241960000|2021-05-05 19:12:40||4471||4471||4471||4471|0
1620241970000|2021-05-05 19:12:50|4480|4476|4478|4471|4480|4476|4478|4471|700
1620241980000|2021-05-05 19:13:00|||||||||100
1620241990000|2021-05-05 19:13:10|4477|4472|4479|4472|4479|4472|4477|4472|200
1620242020000|2021-05-05 19:13:40|||||||||200
1620242030000|2021-05-05 19:13:50|||||||||100
1620242070000|2021-05-05 19:14:30|4477|4471|4477|4471|4477|4471|4477|4471|314
1620242080000|2021-05-05 19:14:40|4476|4470|4468|4462|4476|4470|4465|4460|1194
1620242100000|2021-05-05 19:15:00|4465|4456|4467|4457|4467|4460|4465|4456|1400
1620242110000|2021-05-05 19:15:10||4458||4459||4459||4458|0
1620242120000|2021-05-05 19:15:20||4458||4458||4458||4458|0
1620242130000|2021-05-05 19:15:30|4466||4466||4467||4466||100
1620242140000|2021-05-05 19:15:40|4462|4457|4463|4452|4463|4457|4460|4451|500
1620242150000|2021-05-05 19:15:50||4453||4453||4453||4453|650
1620242160000|2021-05-05 19:16:00|4462||4462||4462||4462||100
1620242170000|2021-05-05 19:16:10|4463|4461|4462|4454|4463|4462|4462|4453|1500
1620242190000|2021-05-05 19:16:30||4455||4455||4455||4455|0
1620242210000|2021-05-05 19:16:50||4454||4454||4454||4454|0
1620242220000|2021-05-05 19:17:00|4461|4453|4462|4453|4462|4453|4461|4453|200
1620242230000|2021-05-05 19:17:10|||||||||100
1620242250000|2021-05-05 19:17:30|4458|4454|4453|4445|4458|4454|4452|4445|2156
1620242260000|2021-05-05 19:17:40||4446||4446||4446||4446|200
1620242270000|2021-05-05 19:17:50|||||||||100
1620242280000|2021-05-05 19:18:00|4452|4447|4453|4447|4453|4447|4452|4447|200
1620242290000|2021-05-05 19:18:10|4454|4449|4458|4452|4458|4454|4454|4447|1400
1620242310000|2021-05-05 19:18:30|||||||||600
1620242320000|2021-05-05 19:18:40|4459|4453|4459|4454|4459|4456|4459|4453|300
1620242340000|2021-05-05 19:19:00|4461|4456|4461|4455|4461|4457|4461|4455|200
1620242350000|2021-05-05 19:19:10|4459||4459||4459||4459||0
1620242360000|2021-05-05 19:19:20|||||||||200
1620242370000|2021-05-05 19:19:30|4457|4454|4453|4448|4457|4454|4453|4448|929
1620242380000|2021-05-05 19:19:40|||||||||100
1620242390000|2021-05-05 19:19:50||4446||4446||4446||4446|300
1620242400000|2021-05-05 19:20:00|4450|4447|4453|4447|4453|4451|4449|4442|1920
1620242410000|2021-05-05 19:20:10|4455|4448|4456|4449|4456|4451|4455|4448|600
1620242440000|2021-05-05 19:20:40||4450||4450||4450||4450|300
1620242450000|2021-05-05 19:20:50|4452|4449|4454|4442|4455|4449|4448|4440|1500
1620242460000|2021-05-05 19:21:00|4453||4452||4453||4452||0
1620242470000|2021-05-05 19:21:10||4440||4442||4442||4440|100
1620242490000|2021-05-05 19:21:30|4451||4450||4451||4450||0
1620242520000|2021-05-05 19:22:00||4444||4445||4445||4444|200
1620242550000|2021-05-05 19:22:30|4448|4444|4450|4442|4450|4444|4447|4441|100
1620242560000|2021-05-05 19:22:40||4441||4441||4441||4441|0
1620242570000|2021-05-05 19:22:50|4449|4440|4446|4433|4449|4440|4443|4432|1000
1620242590000|2021-05-05 19:23:10|4444||4444||4444||4444||0
1620242600000|2021-05-05 19:23:20|4446|4438|4446|4436|4446|4439|4446|4435|1000
1620242610000|2021-05-05 19:23:30|4445||4445||4445||4445||0
1620242620000|2021-05-05 19:23:40|||||||||100
1620242660000|2021-05-05 19:24:20|4444||4444||4444||4444||200
1620242670000|2021-05-05 19:24:30|||||||||400
1620242680000|2021-05-05 19:24:40|||||||||100
1620242690000|2021-05-05 19:24:50|4443|4433|4442|4434|4443|4436|4436|4433|200
1620242700000|2021-05-05 19:25:00|||||||||500
1620242710000|2021-05-05 19:25:10|||||||||100
1620242720000|2021-05-05 19:25:20|4441|4431|4439|4431|4441|4431|4439|4431|100
1620242730000|2021-05-05 19:25:30||4430||4430||4430||4430|0
1620242740000|2021-05-05 19:25:40||4431||4431||4431||4431|0
1620242750000|2021-05-05 19:25:50||4432||4431||4432||4431|380
1620242780000|2021-05-05 19:26:20||4430||4430||4430||4430|100
1620242790000|2021-05-05 19:26:30|4442|4438|4443|4433|4444|4439|4442|4432|700
1620242800000|2021-05-05 19:26:40||4435||4435||4435||4435|0
1620242810000|2021-05-05 19:26:50|4442||4443||4443||4442||200
1620242820000|2021-05-05 19:27:00|4442|4434|4442|4434|4442|4434|4439|4433|700
1620242840000|2021-05-05 19:27:20|4441|4435|4440|4434|4441|4436|4440|4434|600
1620242850000|2021-05-05 19:27:30|4441|4437|4443|4438|4443|4438|4441|4437|600
1620242860000|2021-05-05 19:27:40||4435||4435||4435||4435|400
1620242870000|2021-05-05 19:27:50|4442||4442||4442||4442||100
1620242890000|2021-05-05 19:28:10|4441|4430|4440|4431|4441|4431|4440|4430|427
1620242900000|2021-05-05 19:28:20|4439||4439||4439||4439||100
1620242910000|2021-05-05 19:28:30|||||||||350
1620242920000|2021-05-05 19:28:40|||||||||100
1620242940000|2021-05-05 19:29:00|4438||4438||4438||4438||100
1620242950000|2021-05-05 19:29:10|4437|4430|4435|4430|4437|4430|4433|4430|700
1620242960000|2021-05-05 19:29:20|4438|4431|4435|4431|4439|4435|4435|4431|1400
1620242970000|2021-05-05 19:29:30|||||||||300
1620242980000|2021-05-05 19:29:40|4438||4438||4438||4438||100
1620242990000|2021-05-05 19:29:50|4435|4430|4435|4430|4435|4430|4435|4430|100
1620243000000|2021-05-05 19:30:00|4434|4426|4433|4427|4434|4427|4433|4426|800
1620243010000|2021-05-05 19:30:10|4432|4426|4432|4422|4432|4427|4432|4422|0
1620243020000|2021-05-05 19:30:20|4433|4427|4433|4427|4436|4427|4433|4427|300
1620243030000|2021-05-05 19:30:30|4429|4424|4433|4426|4433|4426|4429|4424|200
1620243040000|2021-05-05 19:30:40||4427||4426||4427||4426|400
1620243050000|2021-05-05 19:30:50|4432||4432||4432||4432||300
1620243060000|2021-05-05 19:31:00|4431||4432||4432||4431||200
1620243070000|2021-05-05 19:31:10||4427||4427||4427||4427|200
1620243080000|2021-05-05 19:31:20|4433|4428|4438|4434|4438|4435|4433|4428|1900
1620243090000|2021-05-05 19:31:30|4437|4431|4437|4433|4437|4433|4437|4431|300
1620243120000|2021-05-05 19:32:00|4438|4434|4439|4434|4439|4436|4438|4434|600
1620243130000|2021-05-05 19:32:10|4438||4439||4439||4438||0
1620243140000|2021-05-05 19:32:20|||||||||100
1620243150000|2021-05-05 19:32:30|4438||4438||4438||4438||200
1620243160000|2021-05-05 19:32:40|4439||4439||4439||4439||0
1620243180000|2021-05-05 19:33:00|4437|4431|4436|4432|4437|4432|4436|4429|451
1620243190000|2021-05-05 19:33:10|4437|4433|4436|4433|4437|4434|4436|4433|700
1620243200000|2021-05-05 19:33:20|4439|4435|4439|4437|4439|4437|4439|4435|893
1620243210000|2021-05-05 19:33:30|4440|4438|4440|4438|4441|4439|4440|4438|813
1620243220000|2021-05-05 19:33:40|4441||4441||4441||4441||300
1620243230000|2021-05-05 19:33:50|4440||4441||4441||4440||400
1620243240000|2021-05-05 19:34:00|4440||4441||4441||4440||300
1620243250000|2021-05-05 19:34:10|4440|4439|4442|4437|4442|4439|4439|4435|1300
1620243260000|2021-05-05 19:34:20|4443|4438|4444|4439|4444|4439|4443|4438|300
1620243270000|2021-05-05 19:34:30|||||||||100
1620243290000|2021-05-05 19:34:50|||||||||300
1620243300000|2021-05-05 19:35:00|||||||||400
1620243320000|2021-05-05 19:35:20|||||||||100
1620243330000|2021-05-05 19:35:30|4443|4438|4441|4435|4443|4438|4440|4435|100
1620243340000|2021-05-05 19:35:40|4440|4436|4441|4435|4444|4437|4440|4435|600
1620243350000|2021-05-05 19:35:50|4444|4438|4443|4437|4444|4439|4443|4436|855
1620243360000|2021-05-05 19:36:00||4438||4438||4438||4438|0
1620243370000|2021-05-05 19:36:10|4444|4439|4448|4443|4448|4443|4444|4439|1300
1620243380000|2021-05-05 19:36:20|4451|4445|4451|4446|4451|4447|4451|4445|400
1620243390000|2021-05-05 19:36:30|4450|4443|4450|4442|4450|4444|4449|4441|605
1620243400000|2021-05-05 19:36:40||4441||4441||4442||4441|100
1620243410000|2021-05-05 19:36:50||4443||4443||4443||4443|400
1620243430000|2021-05-05 19:37:10|4448|4442|4448|4443|4448|4443|4448|4442|300
1620243440000|2021-05-05 19:37:20|4450|4444|4450|4445|4450|4445|4450|4444|1300
1620243450000|2021-05-05 19:37:30|4448|4443|4449|4443|4449|4443|4448|4443|500
1620243460000|2021-05-05 19:37:40|4448|4438|4446|4438|4448|4439|4445|4437|300
1620243470000|2021-05-05 19:37:50|4445|4436|4445|4436|4445|4436|4444|4436|400
1620243480000|2021-05-05 19:38:00|4444|4435|4445|4436|4445|4436|4444|4435|100
1620243500000|2021-05-05 19:38:20|4444||4444||4444||4444||100
1620243510000|2021-05-05 19:38:30|4443|4437|4444|4436|4444|4437|4443|4436|800
1620243520000|2021-05-05 19:38:40|4445|4437|4449|4443|4450|4444|4445|4437|694
1620243530000|2021-05-05 19:38:50|||||||||550
1620243540000|2021-05-05 19:39:00||4444||4444||4444||4444|100
1620243550000|2021-05-05 19:39:10|4447|4443|4449|4443|4449|4443|4447|4443|100
1620243560000|2021-05-05 19:39:20|4448|4442|4448|4439|4449|4442|4446|4439|100
1620243570000|2021-05-05 19:39:30|4447||4447||4447||4447||200
1620243580000|2021-05-05 19:39:40|4446|4435|4447|4441|4447|4441|4445|4435|800
1620243590000|2021-05-05 19:39:50||4440||4440||4440||4440|300
1620243600000|2021-05-05 19:40:00|4446|4439|4446|4435|4446|4439|4446|4435|0
1620243610000|2021-05-05 19:40:10|4445|4433|4443|4434|4446|4437|4440|4433|500
1620243620000|2021-05-05 19:40:20|4441|4435|4445|4441|4445|4441|4441|4435|2957
1620243630000|2021-05-05 19:40:30|||||||||399
1620243640000|2021-05-05 19:40:40|||||||||200
1620243660000|2021-05-05 19:41:00|4443|4440|4445|4440|4445|4442|4443|4440|800
1620243670000|2021-05-05 19:41:10|4444||4444||4444||4444||100
1620243680000|2021-05-05 19:41:20|||||||||200
1620243690000|2021-05-05 19:41:30|4442|4439|4443|4436|4444|4442|4442|4436|1100
1620243710000|2021-05-05 19:41:50|4442|4437|4443|4437|4443|4437|4442|4437|700
1620243720000|2021-05-05 19:42:00|4442|4438|4443|4438|4443|4438|4442|4438|900
1620243730000|2021-05-05 19:42:10|4441|4435|4442|4435|4443|4435|4441|4435|36100
1620243740000|2021-05-05 19:42:20|4441||4442||4442||4441||100350
1620243750000|2021-05-05 19:42:30|4441|4436|4442|4435|4442|4438|4441|4435|1900
1620243760000|2021-05-05 19:42:40|4445|4440|4451|4441|4451|4446|4445|4440|2765
1620243770000|2021-05-05 19:42:50|4450||4450||4450||4450||0
1620243780000|2021-05-05 19:43:00|4449|4442|4447|4441|4449|4442|4445|4441|400
1620243790000|2021-05-05 19:43:10|||||||||100
1620243800000|2021-05-05 19:43:20|4446||4446||4446||4446||0
1620243810000|2021-05-05 19:43:30|4444|4439|4444|4439|4444|4439|4444|4439|500
1620243820000|2021-05-05 19:43:40|4443||4444||4444||4443||500
1620243830000|2021-05-05 19:43:50|4445|4441|4450|4441|4450|4445|4445|4441|800
1620243840000|2021-05-05 19:44:00|4448|4440|4450|4440|4450|4443|4445|4440|1865
1620243850000|2021-05-05 19:44:10||4441||4441||4441||4441|100
1620243860000|2021-05-05 19:44:20|4448|4440|4450|4440|4450|4441|4444|4440|810
1620243870000|2021-05-05 19:44:30|4449|4441|4450|4441|4450|4441|4449|4441|300
1620243880000|2021-05-05 19:44:40|||||||||200
1620243890000|2021-05-05 19:44:50|4446|4442|4450|4441|4450|4444|4446|4441|300
1620243900000|2021-05-05 19:45:00|4446|4443|4448|4443|4450|4443|4446|4441|500
1620243910000|2021-05-05 19:45:10|4450|4445|4451|4446|4451|4448|4449|4444|2100
1620243920000|2021-05-05 19:45:20|4452|4448|4451|4446|4452|4448|4451|4446|100
1620243930000|2021-05-05 19:45:30|||||||||500
1620243940000|2021-05-05 19:45:40|4450||4450||4450||4450||100
1620243950000|2021-05-05 19:45:50|4448|4443|4447|4443|4448|4444|4446|4443|600
1620243960000|2021-05-05 19:46:00|4449|4445|4450|4446|4450|4446|4449|4445|600
1620243970000|2021-05-05 19:46:10|||||||||100
1620243980000|2021-05-05 19:46:20|4451|4448|4451|4447|4451|4448|4451|4446|970
1620243990000|2021-05-05 19:46:30|4452|4449|4454|4451|4454|4452|4451|4449|2400
1620244000000|2021-05-05 19:46:40|4455|4452|4455|4452|4455|4452|4455|4452|700
1620244010000|2021-05-05 19:46:50|4457|4453|4457|4453|4457|4453|4457|4453|400
1620244020000|2021-05-05 19:47:00|||||||||100
1620244040000|2021-05-05 19:47:20|4456|4451|4456|4450|4456|4451|4453|4450|1800
1620244050000|2021-05-05 19:47:30||4451||4451||4451||4450|100
1620244060000|2021-05-05 19:47:40|4454|4450|4454|4450|4454|4450|4454|4450|499
1620244070000|2021-05-05 19:47:50|4453|4449|4454|4450|4454|4450|4451|4449|781
1620244080000|2021-05-05 19:48:00|||||||||100
1620244090000|2021-05-05 19:48:10|||||||||200
1620244100000|2021-05-05 19:48:20|4455|4453|4457|4454|4457|4455|4455|4453|1800
1620244110000|2021-05-05 19:48:30|4456|4453|4454|4450|4456|4453|4454|4450|200
1620244120000|2021-05-05 19:48:40|4456|4452|4456|4451|4456|4452|4456|4450|300
1620244130000|2021-05-05 19:48:50||4450||4450||4450||4450|0
1620244140000|2021-05-05 19:49:00|4455|4451|4456|4447|4456|4451|4452|4447|392
1620244150000|2021-05-05 19:49:10|4455||4456||4456||4455||300
1620244160000|2021-05-05 19:49:20|4455|4444|4450|4445|4455|4445|4450|4444|400
1620244170000|2021-05-05 19:49:30|||||||||300
1620244180000|2021-05-05 19:49:40||4444||4444||4444||4444|400
1620244190000|2021-05-05 19:49:50|4447|4438|4446|4441|4447|4441|4443|4438|900
1620244200000|2021-05-05 19:50:00|4444|4438|4446|4438|4446|4439|4444|4427|600
1620244210000|2021-05-05 19:50:10||4439||4440||4440||4438|1051
1620244220000|2021-05-05 19:50:20|4445|4441|4446|4441|4447|4446|4445|4440|1900
1620244230000|2021-05-05 19:50:30|4447|4443|4447|4443|4447|4445|4447|4443|533
1620244240000|2021-05-05 19:50:40|4448|4446|4448|4444|4448|4446|4448|4443|355
1620244250000|2021-05-05 19:50:50|4447|4446|4448|4444|4448|4446|4447|4444|1000
1620244260000|2021-05-05 19:51:00|||||||||400
1620244270000|2021-05-05 19:51:10|4447|4442|4442|4433|4447|4442|4442|4433|700
1620244280000|2021-05-05 19:51:20||4438||4438||4438||4437|578
1620244290000|2021-05-05 19:51:30|4445|4440|4446|4442|4446|4442|4445|4438|3254
1620244300000|2021-05-05 19:51:40|||||||||817
1620244310000|2021-05-05 19:51:50|4444|4441|4441|4439|4445|4441|4441|4438|2362
1620244320000|2021-05-05 19:52:00|4443|4441|4449|4444|4450|4444|4443|4441|1500
1620244330000|2021-05-05 19:52:10|4450|4445|4450|4445|4450|4445|4450|4445|100
1620244340000|2021-05-05 19:52:20|4451|4450|4451|4445|4454|4450|4449|4445|2832
1620244350000|2021-05-05 19:52:30|4449||4449||4449||4449||400
1620244360000|2021-05-05 19:52:40|4450|4447|4452|4447|4452|4448|4450|4447|700
1620244370000|2021-05-05 19:52:50|4450|4445|4450|4445|4452|4448|4448|4445|1300
1620244380000|2021-05-05 19:53:00||4446||4446||4446||4445|1270
1620244390000|2021-05-05 19:53:10|4451|4447|4452|4446|4452|4448|4451|4446|1100
1620244400000|2021-05-05 19:53:20|4449|4445|4450|4445|4450|4446|4448|4445|500
1620244410000|2021-05-05 19:53:30||4446||4446||4446||4446|100
1620244420000|2021-05-05 19:53:40|4448|4445|4450|4448|4450|4448|4446|4440|1832
1620244430000|2021-05-05 19:53:50|4449|4446|4450|4445|4450|4446|4448|4445|1300
1620244440000|2021-05-05 19:54:00|4447|4443|4447|4443|4447|4443|4447|4443|1500
1620244450000|2021-05-05 19:54:10|4446|4444|4450|4445|4450|4447|4446|4444|1354
1620244460000|2021-05-05 19:54:20|4448|4447|4448|4442|4448|4447|4448|4442|800
1620244470000|2021-05-05 19:54:30|4446|4441|4446|4441|4446|4441|4446|4441|200
1620244480000|2021-05-05 19:54:40|4443|4442|4446|4443|4446|4443|4443|4440|1700
1620244490000|2021-05-05 19:54:50||4442||4440||4442||4440|700
1620244500000|2021-05-05 19:55:00|4444|4441|4444|4440|4444|4441|4444|4440|900
1620244510000|2021-05-05 19:55:10|4443|4437|4443|4437|4443|4438|4443|4437|1114
1620244520000|2021-05-05 19:55:20|4442|4435|4442|4437|4442|4439|4440|4435|1180
1620244530000|2021-05-05 19:55:30||4439||4439||4440||4439|1247
1620244540000|2021-05-05 19:55:40||4440||4439||4440||4439|1100
1620244550000|2021-05-05 19:55:50|||||||||895
1620244560000|2021-05-05 19:56:00|4441|4434|4440|4436|4441|4436|4440|4434|900
1620244570000|2021-05-05 19:56:10||4437||4437||4438||4437|600
1620244580000|2021-05-05 19:56:20|4439|4436|4440|4435|4440|4437|4437|4435|2375
1620244590000|2021-05-05 19:56:30|4439|4436|4440|4438|4440|4438|4439|4435|3388
1620244600000|2021-05-05 19:56:40|4439|4435|4439|4435|4439|4435|4439|4435|500
1620244610000|2021-05-05 19:56:50|4438||4438||4438||4438||1222
1620244620000|2021-05-05 19:57:00|4439|4437|4442|4439|4443|4440|4439|4437|5983
1620244630000|2021-05-05 19:57:10|4443|4438|4447|4443|4447|4444|4443|4438|2600
1620244640000|2021-05-05 19:57:20|4450|4444|4448|4444|4450|4446|4447|4444|1352
1620244650000|2021-05-05 19:57:30|4447||4447||4447||4447||1190
1620244660000|2021-05-05 19:57:40|4448|4445|4448|4444|4448|4445|4448|4444|600
1620244670000|2021-05-05 19:57:50|4447|4443|4445|4442|4447|4443|4445|4441|1937
1620244680000|2021-05-05 19:58:00|||||||||1310
1620244690000|2021-05-05 19:58:10|4447|4443|4448|4445|4448|4445|4447|4443|2096
1620244700000|2021-05-05 19:58:20|4447|4444|4447|4444|4447|4444|4447|4444|900
1620244710000|2021-05-05 19:58:30|4446|4442|4447|4442|4448|4443|4444|4442|1900
1620244720000|2021-05-05 19:58:40|4445|4443|4445|4442|4445|4443|4445|4442|1400
1620244730000|2021-05-05 19:58:50|4443|4440|4443|4440|4443|4440|4440|4438|3732
1620244740000|2021-05-05 19:59:00|4441|4441|4447|4442|4448|4443|4441|4441|2993
1620244750000|2021-05-05 19:59:10|4444|4440|4443|4440|4444|4440|4443|4439|1391
1620244760000|2021-05-05 19:59:20|4441|4439|4443|4438|4443|4440|4440|4436|2831
1620244770000|2021-05-05 19:59:30|||||||||794
1620244780000|2021-05-05 19:59:40|4442|4437|4440|4436|4442|4437|4440|4436|1217
1620244790000|2021-05-05 19:59:50|4439|4434|4440|4434|4442|4434|4437|4432|2188
1620307800000|2021-05-06 13:30:00|4400|4360|4400|4360|4400|4360|4399|4360|1530
1620307810000|2021-05-06 13:30:10|4399|4363|4400|4363|4400|4363|4399|4363|300
1620307820000|2021-05-06 13:30:20|4399||4400||4400||4399||520
1620307830000|2021-05-06 13:30:30|4399|4360|4399|4360|4399|4360|4399|4360|0
1620307850000|2021-05-06 13:30:50|4400|4361|4399|4361|4400|4361|4399|4361|100
1620307870000|2021-05-06 13:31:10|4400||4400||4400||4400||0
1620307880000|2021-05-06 13:31:20|4399||4399||4399||4399||0
1620307890000|2021-05-06 13:31:30|||||||||200
1620307900000|2021-05-06 13:31:40|4400||4400||4400||4400||0
1620307930000|2021-05-06 13:32:10|4399||4400||4400||4399||100
1620307950000|2021-05-06 13:32:30|4398||4398||4398||4398||0
1620307960000|2021-05-06 13:32:40|4397||4397||4397||4397||0
1620307990000|2021-05-06 13:33:10|4395|4362|4396|4362|4396|4362|4395|4362|0
1620308000000|2021-05-06 13:33:20||4361||4361||4361||4361|0
1620308010000|2021-05-06 13:33:30|4377||4397||4397||4377||300
1620308020000|2021-05-06 13:33:40|4396||4396||4397||4392||0
1620308030000|2021-05-06 13:33:50|4388||4396||4396||4388||0
1620308050000|2021-05-06 13:34:10|4397|4362|4397|4362|4397|4362|4397|4362|0
1620308060000|2021-05-06 13:34:20|4396||4396||4396||4396||0
1620308080000|2021-05-06 13:34:40|||||||||100
1620308090000|2021-05-06 13:34:50||4363||4363||4363||4363|0
1620308100000|2021-05-06 13:35:00|4397||4397||4397||4396||0
1620308110000|2021-05-06 13:35:10|4396||4397||4397||4396||100
1620308140000|2021-05-06 13:35:40|4396||4396||4397||4396||0
1620308150000|2021-05-06 13:35:50|4397||4397||4397||4397||0
1620308160000|2021-05-06 13:36:00|4396||4397||4397||4396||0
1620308170000|2021-05-06 13:36:10|4388|4369|4397|4369|4397|4369|4388|4369|0
1620308180000|2021-05-06 13:36:20|||||||||500
1620308200000|2021-05-06 13:36:40|4388||4397||4397||4388||600
1620308220000|2021-05-06 13:37:00|4388|4370|4397|4369|4397|4370|4388|4369|100
1620308230000|2021-05-06 13:37:10|4388|4370|4397|4372|4397|4383|4388|4370|0
1620308270000|2021-05-06 13:37:50|4396||4396||4397||4396||0
1620308280000|2021-05-06 13:38:00|4397||4397||4397||4396||0
1620308290000|2021-05-06 13:38:10|4396|4374|4422|4387|4422|4397|4396|4374|1548
1620308310000|2021-05-06 13:38:30|4432|4389|4432|4389|4432|4389|4432|4389|0
1620308320000|2021-05-06 13:38:40|4431|4390|4432|4390|4432|4390|4430|4390|1000
1620308340000|2021-05-06 13:39:00||4389||4390||4390||4387|610
1620308350000|2021-05-06 13:39:10||4391||4391||4391||4391|0
1620308370000|2021-05-06 13:39:30|4431|4393|4432|4394|4432|4394|4431|4393|0
1620308380000|2021-05-06 13:39:40|4431|4393|4431|4393|4431|4393|4431|4393|0
1620308400000|2021-05-06 13:40:00||4395||4393||4395||4393|0
1620308410000|2021-05-06 13:40:10||4395||4400||4400||4395|0
1620308420000|2021-05-06 13:40:20|4430|4393|4430|4394|4430|4401|4430|4393|0
1620308430000|2021-05-06 13:40:30||4400||4401||4401||4400|200
1620308440000|2021-05-06 13:40:40||4402||4402||4402||4402|0
1620308450000|2021-05-06 13:40:50||4401||4401||4401||4401|500
1620308460000|2021-05-06 13:41:00|4431|4402|4430|4407|4432|4425|4425|4401|1405
1620308470000|2021-05-06 13:41:10|4431|4408|4431|4412|4431|4412|4430|4408|225
1620308480000|2021-05-06 13:41:20|4430|4411|4431|4411|4431|4412|4430|4411|1000
1620308490000|2021-05-06 13:41:30|4430|4400|4425|4400|4430|4400|4425|4400|0
1620308500000|2021-05-06 13:41:40|||||||||100
1620308510000|2021-05-06 13:41:50|||||||||500
1620308530000|2021-05-06 13:42:10|4423||4423||4423||4423||500
1620308540000|2021-05-06 13:42:20|4422||4422||4422||4422||125
1620308550000|2021-05-06 13:42:30|4417|4401|4417|4400|4417|4401|4417|4400|0
1620308580000|2021-05-06 13:43:00|||||||||500
1620308610000|2021-05-06 13:43:30|4416|4399|4406|4392|4416|4399|4403|4392|100
1620308630000|2021-05-06 13:43:50|4400|4393|4411|4390|4411|4396|4400|4390|704
1620308640000|2021-05-06 13:44:00||4382||4390||4390||4382|200
1620308650000|2021-05-06 13:44:10||4382||4382||4382||4382|0
1620308670000|2021-05-06 13:44:30|4410||4410||4410||4410||0
1620308680000|2021-05-06 13:44:40||4390||4390||4390||4390|0
1620308690000|2021-05-06 13:44:50|4409|4383|4409|4390|4409|4390|4409|4383|0
1620308700000|2021-05-06 13:45:00|4405|4382|4408|4390|4408|4390|4405|4382|0
1620308710000|2021-05-06 13:45:10|4409|4386|4409|4390|4409|4390|4409|4382|0
1620308720000|2021-05-06 13:45:20||4382||4382||4390||4382|0
1620308730000|2021-05-06 13:45:30|4404|4390|4409|4400|4409|4400|4404|4385|100
1620308740000|2021-05-06 13:45:40|4408|4401|4406|4390|4408|4401|4405|4381|300
1620308760000|2021-05-06 13:46:00||4391||4391||4391||4391|0
1620308770000|2021-05-06 13:46:10|||||||||100
1620308780000|2021-05-06 13:46:20||4380||4390||4391||4380|0
1620308790000|2021-05-06 13:46:30|4401|4391|4400|4389|4401|4391|4396|4380|0
1620308800000|2021-05-06 13:46:40|4395|4380|4400|4383|4400|4383|4395|4380|100
1620308820000|2021-05-06 13:47:00||4384||4383||4384||4383|0
1620308850000|2021-05-06 13:47:30|4396||4396||4396||4396||0
1620308860000|2021-05-06 13:47:40|4395||4395||4395||4395||100
1620308870000|2021-05-06 13:47:50|4396|4389|4400|4387|4400|4393|4396|4385|1219
1620308910000|2021-05-06 13:48:30|4399|4393|4399|4387|4400|4393|4397|4387|400
1620308920000|2021-05-06 13:48:40|||||||||200
1620308930000|2021-05-06 13:48:50|4398||4398||4398||4398||0
1620308960000|2021-05-06 13:49:20|4399|4392|4413|4387|4413|4400|4399|4387|700
1620308990000|2021-05-06 13:49:50|4404||4404||4404||4404||228
1620309010000|2021-05-06 13:50:10|4409|4388|4409|4393|4409|4397|4409|4388|400
1620309020000|2021-05-06 13:50:20|||||||||27900
1620309030000|2021-05-06 13:50:30|4401|4394|4409|4395|4409|4395|4401|4394|1400
1620309040000|2021-05-06 13:50:40|4413|4396|4413|4401|4413|4401|4413|4396|0
1620309060000|2021-05-06 13:51:00|4414|4407|4420|4411|4420|4415|4413|4402|880
1620309070000|2021-05-06 13:51:10|4419|4416|4424|4418|4424|4418|4419|4416|350
1620309080000|2021-05-06 13:51:20|4429|4419|4429|4418|4429|4420|4429|4418|500
1620309100000|2021-05-06 13:51:40|4428||4429||4429||4428||0
1620309130000|2021-05-06 13:52:10||4419||4422||4422||4419|0
1620309140000|2021-05-06 13:52:20|4428||4428||4428||4428||2000
1620309150000|2021-05-06 13:52:30|4427|4418|4426|4418|4427|4418|4425|4418|700
1620309160000|2021-05-06 13:52:40||4410||4410||4410||4410|100
1620309180000|2021-05-06 13:53:00|||||||||100
1620309200000|2021-05-06 13:53:20||4409||4409||4409||4409|0
1620309210000|2021-05-06 13:53:30|4428|4405|4428|4405|4428|4411|4428|4405|2200
1620309220000|2021-05-06 13:53:40||4406||4405||4406||4405|0
1620309230000|2021-05-06 13:53:50|4422||4428||4428||4422||100
1620309240000|2021-05-06 13:54:00|4422||4427||4427||4422||0
1620309250000|2021-05-06 13:54:10|4426||4427||4427||4426||100
1620309260000|2021-05-06 13:54:20|||||||||780
1620309270000|2021-05-06 13:54:30|4424|4406|4426|4405|4426|4406|4424|4405|200
1620309280000|2021-05-06 13:54:40|4425|4406|4428|4407|4428|4407|4425|4406|0
1620309290000|2021-05-06 13:54:50|4427|4404|4427|4411|4427|4411|4413|4404|1500
1620309300000|2021-05-06 13:55:00|4426|4405|4418|4407|4426|4407|4412|4404|900
1620309330000|2021-05-06 13:55:30|4417|4413|4422|4407|4422|4414|4417|4407|600
1620309340000|2021-05-06 13:55:40|4424|4409|4419|4409|4424|4409|4419|4409|0
1620309360000|2021-05-06 13:56:00|4424|4410|4428|4411|4428|4415|4424|4409|987
1620309370000|2021-05-06 13:56:10|4427||4427||4427||4427||0
1620309380000|2021-05-06 13:56:20|||||||||100
1620309400000|2021-05-06 13:56:40||4410||4410||4412||4410|100
1620309410000|2021-05-06 13:56:50||4412||4410||4412||4410|1560
1620309430000|2021-05-06 13:57:10||4411||4411||4411||4411|0
1620309450000|2021-05-06 13:57:30||4410||4410||4410||4410|150
1620309470000|2021-05-06 13:57:50|4423|4411|4427|4413|4427|4413|4423|4411|100
1620309480000|2021-05-06 13:58:00|4426||4426||4426||4426||200
1620309490000|2021-05-06 13:58:10|4420|4410|4427|4416|4427|4416|4411|4406|1700
1620309500000|2021-05-06 13:58:20||4417||4417||4417||4417|0
1620309510000|2021-05-06 13:58:30|||||||||100
1620309520000|2021-05-06 13:58:40|4425|4418|4427|4418|4427|4418|4425|4418|100
1620309530000|2021-05-06 13:58:50|4422|4417|4426|4414|4426|4417|4422|4414|100
1620309540000|2021-05-06 13:59:00|4427||4425||4427||4425||100
1620309560000|2021-05-06 13:59:20|||||||||149
1620309570000|2021-05-06 13:59:30|4421|4411|4421|4406|4421|4411|4416|4406|1214
1620309580000|2021-05-06 13:59:40|4414|4405|4419|4406|4420|4406|4411|4405|200
1620309590000|2021-05-06 13:59:50||4404||4404||4404||4404|0
1620309600000|2021-05-06 14:00:00|4418|4400|4411|4400|4419|4401|4402|4393|1000
1620309610000|2021-05-06 14:00:10|4406|4393|4407|4396|4410|4403|4406|4393|600
1620309620000|2021-05-06 14:00:20|4400|4397|4399|4393|4407|4399|4399|4393|4751
1620309630000|2021-05-06 14:00:30|4402|4396|4400|4398|4402|4398|4399|4396|1600
1620309640000|2021-05-06 14:00:40|4402|4399|4403|4395|4403|4402|4402|4395|600
1620309650000|2021-05-06 14:00:50|||||||||696
1620309660000|2021-05-06 14:01:00|4402|4393|4402|4393|4402|4393|4402|4393|0
1620309670000|2021-05-06 14:01:10|||||||||100
1620309680000|2021-05-06 14:01:20|4401|4384|4403|4390|4403|4394|4398|4384|700
1620309690000|2021-05-06 14:01:30||4397||4396||4397||4396|700
1620309700000|2021-05-06 14:01:40||4398||4398||4398||4398|800
1620309710000|2021-05-06 14:01:50|4402|4397|4407|4397|4407|4403|4401|4396|1200
1620309720000|2021-05-06 14:02:00|4411|4400|4412|4401|4412|4401|4411|4400|600
1620309730000|2021-05-06 14:02:10|4411||4411||4411||4411||0
1620309750000|2021-05-06 14:02:30|4410||4410||4410||4410||0
1620309760000|2021-05-06 14:02:40|4406|4397|4404|4392|4406|4397|4404|4390|600
1620309790000|2021-05-06 14:03:10|4407|4394|4407|4397|4407|4397|4404|4394|119
1620309810000|2021-05-06 14:03:30|4404|4396|4404|4394|4404|4396|4404|4393|0
1620309820000|2021-05-06 14:03:40|4410||4410||4410||4410||100
1620309830000|2021-05-06 14:03:50|4409|4401|4409|4396|4409|4401|4403|4396|300
1620309860000|2021-05-06 14:04:20||4394||4394||4394||4394|0
1620309870000|2021-05-06 14:04:30|||||||||510
1620309880000|2021-05-06 14:04:40|4410|4401|4418|4410|4418|4410|4410|4401|600
1620309890000|2021-05-06 14:04:50|4427|4414|4433|4414|4433|4418|4427|4414|200
1620309900000|2021-05-06 14:05:00|4432|4413|4433|4413|4433|4413|4432|4413|0
1620309910000|2021-05-06 14:05:10|||||||||200
1620309920000|2021-05-06 14:05:20|4432||4432||4432||4432||0
1620309930000|2021-05-06 14:05:30||4414||4414||4414||4414|0
1620309940000|2021-05-06 14:05:40|4431|4413|4431|4412|4431|4413|4431|4410|0
1620309950000|2021-05-06 14:05:50|4429||4429||4429||4429||0
1620309960000|2021-05-06 14:06:00|4419|4413|4429|4415|4429|4415|4419|4413|400
1620309970000|2021-05-06 14:06:10||4416||4415||4416||4415|200
1620309980000|2021-05-06 14:06:20||4412||4412||4412||4412|0
1620309990000|2021-05-06 14:06:30||4415||4415||4415||4415|0
1620310010000|2021-05-06 14:06:50|4428||4429||4429||4428||0
1620310020000|2021-05-06 14:07:00||4416||4416||4416||4416|0
1620310030000|2021-05-06 14:07:10||4415||4415||4415||4415|0
1620310040000|2021-05-06 14:07:20||4416||4416||4416||4416|0
1620310050000|2021-05-06 14:07:30||4415||4415||4415||4415|1000
1620310060000|2021-05-06 14:07:40|4428|4412|4421|4412|4428|4412|4418|4412|200
1620310070000|2021-05-06 14:07:50|4426||4426||4426||4426||0
1620310140000|2021-05-06 14:09:00|4423||4423||4423||4423||100
1620310150000|2021-05-06 14:09:10|4422||4422||4422||4422||0
1620310160000|2021-05-06 14:09:20|4421|4411|4418|4406|4421|4411|4417|4406|712
1620310170000|2021-05-06 14:09:30|||||||||100
1620310180000|2021-05-06 14:09:40|4413|4405|4420|4406|4422|4413|4413|4405|800
1620310190000|2021-05-06 14:09:50|4417||4417||4417||4417||0
1620310200000|2021-05-06 14:10:00|4422|4411|4422|4412|4422|4412|4422|4411|100
1620310210000|2021-05-06 14:10:10||4413||4412||4413||4412|219
1620310220000|2021-05-06 14:10:20||4413||4413||4413||4413|0
1620310230000|2021-05-06 14:10:30|4426|4415|4425|4418|4426|4418|4425|4415|200
1620310240000|2021-05-06 14:10:40|4430|4414|4421|4408|4430|4414|4421|4408|300
1620310250000|2021-05-06 14:10:50|4420|4407|4420|4403|4420|4407|4420|4403|0
1620310270000|2021-05-06 14:11:10|4419|4402|4419|4402|4419|4402|4419|4402|0
1620310280000|2021-05-06 14:11:20|4420||4420||4420||4420||0
1620310290000|2021-05-06 14:11:30|4419|4404|4419|4404|4419|4404|4419|4404|0
1620310300000|2021-05-06 14:11:40|4412|4400|4421|4414|4421|4419|4406|4398|1376
1620310310000|2021-05-06 14:11:50|4420|4415|4426|4417|4426|4418|4420|4415|300
1620310320000|2021-05-06 14:12:00||4418||4418||4418||4417|0
1620310330000|2021-05-06 14:12:10|4422|4417|4425|4413|4425|4417|4420|4413|529
1620310340000|2021-05-06 14:12:20|4420|4414|4420|4413|4420|4414|4420|4413|100
1620310350000|2021-05-06 14:12:30|4424|4414|4424|4413|4424|4414|4424|4413|100
1620310360000|2021-05-06 14:12:40|4426|4415|4426|4417|4426|4417|4426|4415|100
1620310370000|2021-05-06 14:12:50||4416||4416||4416||4415|100
1620310380000|2021-05-06 14:13:00|4420||4420||4420||4420||0
1620310390000|2021-05-06 14:13:10|4424|4418|4424|4419|4424|4419|4424|4418|119
1620310400000|2021-05-06 14:13:20|||||||||222
1620310420000|2021-05-06 14:13:40|4423|4416|4423|4416|4423|4416|4423|4416|300
1620310430000|2021-05-06 14:13:50|4420|4411|4418|4404|4420|4411|4418|4404|968
1620310440000|2021-05-06 14:14:00|4417|4405|4418|4405|4418|4405|4417|4405|100
1620310450000|2021-05-06 14:14:10|||||||||100
1620310500000|2021-05-06 14:15:00|4417|4398|4415|4402|4417|4403|4405|4398|1350
1620310530000|2021-05-06 14:15:30|4416|4404|4416|4404|4416|4404|4416|4404|0
1620310550000|2021-05-06 14:15:50||4405||4404||4405||4404|0
1620310560000|2021-05-06 14:16:00|4418|4409|4418|4408|4418|4412|4418|4408|200
1620310570000|2021-05-06 14:16:10|4419|4410|4423|4410|4423|4410|4419|4410|200
1620310590000|2021-05-06 14:16:30||4412||4411||4412||4411|0
1620310600000|2021-05-06 14:16:40||4413||4414||4414||4413|300
1620310610000|2021-05-06 14:16:50|4419|4413|4415|4403|4419|4413|4415|4402|900
1620310620000|2021-05-06 14:17:00||4402||4402||4402||4401|0
1620310630000|2021-05-06 14:17:10||4404||4404||4404||4404|100
1620310660000|2021-05-06 14:17:40|||||||||200
1620310670000|2021-05-06 14:17:50|4411||4411||4411||4411||551
1620310680000|2021-05-06 14:18:00|4409|4407|4411|4404|4411|4407|4409|4404|0
1620310690000|2021-05-06 14:18:10|4408|4399|4411|4406|4411|4406|4407|4399|2922
1620310700000|2021-05-06 14:18:20|||||||||200
1620310710000|2021-05-06 14:18:30|4409|4401|4410|4402|4410|4402|4409|4401|1200
1620310720000|2021-05-06 14:18:40|4411|4403|4411|4403|4411|4403|4411|4403|0
1620310730000|2021-05-06 14:18:50|4410||4410||4410||4410||285
1620310740000|2021-05-06 14:19:00|4409|4406|4409|4403|4409|4406|4408|4403|100
1620310750000|2021-05-06 14:19:10|4406|4399|4409|4401|4409|4406|4406|4399|800
1620310760000|2021-05-06 14:19:20|4408||4406||4408||4406||0
1620310770000|2021-05-06 14:19:30|4405||4406||4406||4405||100
1620310790000|2021-05-06 14:19:50|4404|4400|4407|4403|4409|4405|4403|4400|3000
1620310800000|2021-05-06 14:20:00|4406|4395|4404|4395|4406|4395|4404|4395|338
1620310810000|2021-05-06 14:20:10|4403||4403||4403||4403||200
1620310830000|2021-05-06 14:20:30|4404|4396|4404|4396|4404|4399|4404|4396|0
1620310840000|2021-05-06 14:20:40|||||||||350
1620310860000|2021-05-06 14:21:00|||||||||100
1620310870000|2021-05-06 14:21:10|4402|4399|4406|4402|4406|4402|4399|4399|3167
1620310880000|2021-05-06 14:21:20|4405|4399|4405|4399|4406|4403|4404|4396|1153
1620310890000|2021-05-06 14:21:30|4406||4406||4406||4406||300
1620310910000|2021-05-06 14:21:50||4400||4400||4402||4400|200
1620310920000|2021-05-06 14:22:00|4408|4403|4408|4400|4408|4403|4408|4400|958
1620310930000|2021-05-06 14:22:10|4407||4405||4407||4405||0
1620310960000|2021-05-06 14:22:40|||||||||315
1620310970000|2021-05-06 14:22:50|4402|4394|4403|4395|4403|4395|4402|4394|640
1620310980000|2021-05-06 14:23:00|4402||4402||4402||4402||330
1620311000000|2021-05-06 14:23:20|||||||||100
1620311010000|2021-05-06 14:23:30|4403|4401|4405|4397|4405|4403|4403|4397|155
1620311020000|2021-05-06 14:23:40|4404||4402||4404||4402||0
1620311040000|2021-05-06 14:24:00|||||||||100
1620311050000|2021-05-06 14:24:10|4401|4399|4402|4399|4402|4399|4401|4399|0
1620311060000|2021-05-06 14:24:20||4400||4399||4400||4399|0
1620311080000|2021-05-06 14:24:40|4401|4400|4404|4401|4404|4402|4401|4399|2031
1620311090000|2021-05-06 14:24:50|4405|4402|4408|4403|4408|4404|4405|4402|460
1620311100000|2021-05-06 14:25:00|4405|4399|4405|4396|4405|4399|4402|4395|740
1620311110000|2021-05-06 14:25:10|||||||||150
1620311120000|2021-05-06 14:25:20||4398||4398||4399||4398|0
1620311140000|2021-05-06 14:25:40|4408|4402|4408|4402|4408|4402|4408|4401|0
1620311150000|2021-05-06 14:25:50||4403||4403||4404||4403|0
1620311160000|2021-05-06 14:26:00||4404||4403||4404||4403|0
1620311170000|2021-05-06 14:26:10|4407|4396|4408|4402|4408|4403|4406|4396|340
1620311190000|2021-05-06 14:26:30||4403||4403||4403||4403|976
1620311210000|2021-05-06 14:26:50|||||||||100
1620311220000|2021-05-06 14:27:00|4406|4402|4408|4402|4408|4403|4404|4400|1300
1620311230000|2021-05-06 14:27:10|4407|4404|4408|4403|4408|4404|4407|4403|1602
1620311240000|2021-05-06 14:27:20|4407|4402|4407|4402|4407|4402|4407|4402|0
1620311280000|2021-05-06 14:28:00||4403||4403||4403||4403|0
1620311290000|2021-05-06 14:28:10|4406|4402|4407|4402|4407|4402|4406|4402|0
1620311300000|2021-05-06 14:28:20||4404||4403||4404||4403|0
1620311310000|2021-05-06 14:28:30|4408|4404|4408|4404|4408|4405|4408|4404|437
1620311320000|2021-05-06 14:28:40||4405||4405||4405||4404|0
1620311330000|2021-05-06 14:28:50|4409|4406|4408|4403|4409|4406|4406|4403|800
1620311360000|2021-05-06 14:29:20|4406|4394|4403|4395|4406|4395|4403|4394|782
1620311390000|2021-05-06 14:29:50|||||||||200
1620311400000|2021-05-06 14:30:00|4399|4385|4403|4395|4403|4395|4399|4385|888
1620311410000|2021-05-06 14:30:10|4407|4396|4408|4398|4408|4398|4407|4396|1700
1620311420000|2021-05-06 14:30:20||4402||4399||4402||4399|0
1620311440000|2021-05-06 14:30:40|||||||||100
1620311460000|2021-05-06 14:31:00|4407||4407||4407||4407||0
1620311470000|2021-05-06 14:31:10|4405||4405||4405||4405||0
1620311490000|2021-05-06 14:31:30|4404|4396|4404|4391|4404|4396|4402|4391|925
1620311500000|2021-05-06 14:31:40|4399||4403||4403||4399||200
1620311510000|2021-05-06 14:31:50|4402||4402||4402||4402||100
1620311520000|2021-05-06 14:32:00|4403|4392|4403|4392|4403|4392|4402|4392|0
1620311530000|2021-05-06 14:32:10|4400||4400||4400||4400||225
1620311540000|2021-05-06 14:32:20|4398|4396|4402|4392|4402|4396|4397|4392|2320
1620311580000|2021-05-06 14:33:00|4400||4401||4401||4400||462
1620311600000|2021-05-06 14:33:20|4398|4396|4398|4392|4398|4396|4398|4392|200
1620311610000|2021-05-06 14:33:30|||||||||100
1620311630000|2021-05-06 14:33:50|4395|4386|4394|4383|4395|4386|4393|4380|500
1620311640000|2021-05-06 14:34:00|4392||4392||4392||4392||0
1620311650000|2021-05-06 14:34:10|||||||||100
1620311660000|2021-05-06 14:34:20|||||||||400
1620311670000|2021-05-06 14:34:30|4388|4380|4388|4380|4388|4380|4388|4380|100
1620311680000|2021-05-06 14:34:40|4384|4374|4386|4373|4386|4380|4383|4370|2719
1620311690000|2021-05-06 14:34:50|4384||4384||4384||4384||500
1620311700000|2021-05-06 14:35:00|4386|4374|4386|4374|4386|4375|4386|4374|600
1620311710000|2021-05-06 14:35:10||4378||4377||4378||4376|400
1620311720000|2021-05-06 14:35:20|4387|4378|4392|4388|4392|4388|4387|4378|1000
1620311730000|2021-05-06 14:35:30|4396|4389|4408|4403|4410|4409|4396|4389|4002
1620311740000|2021-05-06 14:35:40|4406|4399|4419|4402|4420|4410|4406|4399|1434
1620311770000|2021-05-06 14:36:10|4418|4403|4418|4404|4419|4404|4418|4403|0
1620311780000|2021-05-06 14:36:20|4419|4406|4419|4405|4419|4406|4416|4404|200
1620311790000|2021-05-06 14:36:30||4406||4406||4406||4406|0
1620311800000|2021-05-06 14:36:40||4407||4406||4407||4406|100
1620311830000|2021-05-06 14:37:10|4418|4407|4418|4407|4418|4407|4418|4407|0
1620311840000|2021-05-06 14:37:20||4408||4407||4408||4407|100
1620311850000|2021-05-06 14:37:30||4409||4407||4409||4407|0
1620311860000|2021-05-06 14:37:40||4408||4407||4408||4407|700
1620311880000|2021-05-06 14:38:00|4419|4408|4420|4409|4420|4409|4416|4407|100
1620311890000|2021-05-06 14:38:10||4410||4412||4412||4410|0
1620311930000|2021-05-06 14:38:50|||||||||397
1620311940000|2021-05-06 14:39:00|4424|4413|4424|4413|4424|4418|4424|4413|0
1620311970000|2021-05-06 14:39:30|4430|4421|4432|4418|4432|4422|4430|4418|0
1620311980000|2021-05-06 14:39:40||4419||4419||4419||4419|0
1620312000000|2021-05-06 14:40:00||4420||4420||4420||4420|100
1620312010000|2021-05-06 14:40:10|4436|4421|4436|4422|4436|4422|4436|4421|2000
1620312020000|2021-05-06 14:40:20|4435||4435||4435||4435||0
1620312040000|2021-05-06 14:40:40|4436|4423|4445|4436|4445|4436|4436|4423|792
1620312050000|2021-05-06 14:40:50||4435||4435||4435||4435|100
1620312060000|2021-05-06 14:41:00|||||||||100
1620312110000|2021-05-06 14:41:50|||||||||2100
1620312120000|2021-05-06 14:42:00|||||||||100
1620312130000|2021-05-06 14:42:10|||||||||1000
1620312150000|2021-05-06 14:42:30|4438|4427|4432|4421|4439|4427|4432|4421|900
1620312180000|2021-05-06 14:43:00|||||||||197
1620312190000|2021-05-06 14:43:10|||||||||2000
1620312200000|2021-05-06 14:43:20|4431||4431||4431||4431||0
1620312220000|2021-05-06 14:43:40|||||||||387
1620312240000|2021-05-06 14:44:00|||||||||200
1620312250000|2021-05-06 14:44:10|4432|4422|4432|4422|4432|4423|4432|4422|0
1620312260000|2021-05-06 14:44:20|4431||4430||4432||4430||200
1620312270000|2021-05-06 14:44:30|4427|4424|4427|4422|4427|4424|4427|4422|100
1620312280000|2021-05-06 14:44:40|||||||||100
1620312290000|2021-05-06 14:44:50|4425|4421|4429|4418|4430|4421|4421|4414|800
1620312300000|2021-05-06 14:45:00||4422||4424||4424||4422|300
1620312310000|2021-05-06 14:45:10|4430|4428|4434|4428|4434|4430|4430|4428|564
1620312320000|2021-05-06 14:45:20|||||||||100
1620312350000|2021-05-06 14:45:50||4422||4422||4422||4422|311
1620312400000|2021-05-06 14:46:40|4429|4423|4429|4423|4429|4423|4429|4423|125
1620312410000|2021-05-06 14:46:50|4430||4430||4430||4430||100
1620312430000|2021-05-06 14:47:10|4427|4417|4423|4414|4427|4418|4423|4414|900
1620312450000|2021-05-06 14:47:30|||||||||100
1620312480000|2021-05-06 14:48:00|4422||4422||4422||4422||0
1620312510000|2021-05-06 14:48:30|4421|4409|4416|4406|4421|4409|4416|4406|300
1620312520000|2021-05-06 14:48:40|4412|4401|4410|4407|4412|4409|4407|4401|735
1620312530000|2021-05-06 14:48:50|4417|4405|4416|4405|4417|4405|4416|4405|100
1620312540000|2021-05-06 14:49:00|4415||4415||4415||4415||0
1620312570000|2021-05-06 14:49:30|4410|4401|4415|4400|4415|4401|4410|4400|200
1620312580000|2021-05-06 14:49:40|||||||||338
1620312620000|2021-05-06 14:50:20||4401||4402||4402||4401|200
1620312630000|2021-05-06 14:50:30||4404||4403||4404||4402|100
1620312650000|2021-05-06 14:50:50||4401||4401||4401||4401|0
1620312670000|2021-05-06 14:51:10|4414|4402|4419|4406|4420|4415|4414|4402|1254
1620312680000|2021-05-06 14:51:20|4420|4407|4420|4407|4420|4407|4420|4407|0
1620312710000|2021-05-06 14:51:50|4419||4419||4419||4419||0
1620312720000|2021-05-06 14:52:00|4420||4419||4420||4419||0
1620312730000|2021-05-06 14:52:10|4418||4419||4419||4418||0
1620312760000|2021-05-06 14:52:40|4416||4416||4416||4416||0
1620312780000|2021-05-06 14:53:00|||||||||550
1620312800000|2021-05-06 14:53:20|||||||||205
1620312840000|2021-05-06 14:54:00|4415||4415||4415||4415||0
1620312890000|2021-05-06 14:54:50|4416|4411|4416|4411|4416|4411|4416|4408|550
1620312900000|2021-05-06 14:55:00||4410||4408||4410||4408|0
1620312930000|2021-05-06 14:55:30|4413|4407|4415|4403|4416|4407|4403|4399|600
1620312940000|2021-05-06 14:55:40|4414||4414||4414||4414||0
1620312950000|2021-05-06 14:55:50|4409|4399|4406|4394|4409|4399|4406|4393|0
1620312960000|2021-05-06 14:56:00||4398||4398||4398||4398|0
1620312970000|2021-05-06 14:56:10||4396||4393||4398||4393|0
1620312990000|2021-05-06 14:56:30||4394||4394||4394||4394|0
1620313000000|2021-05-06 14:56:40|4402|4395|4406|4397|4406|4400|4402|4395|1550
1620313040000|2021-05-06 14:57:20|4404|4398|4400|4394|4404|4398|4400|4394|300
1620313050000|2021-05-06 14:57:30|||||||||235
1620313060000|2021-05-06 14:57:40|||||||||501
1620313100000|2021-05-06 14:58:20|4399|4396|4407|4395|4407|4398|4399|4395|600
1620313120000|2021-05-06 14:58:40|4406||4406||4406||4406||0
1620313140000|2021-05-06 14:59:00|||||||||332
1620313150000|2021-05-06 14:59:10|4401|4388|4405|4389|4405|4389|4395|4387|1409
1620313160000|2021-05-06 14:59:20|4403|4388|4402|4388|4404|4389|4402|4388|0
1620313200000|2021-05-06 15:00:00||4390||4390||4390||4390|100
1620313210000|2021-05-06 15:00:10||4388||4388||4388||4388|100
1620313220000|2021-05-06 15:00:20|4403|4389|4402|4389|4403|4389|4402|4389|100
1620313240000|2021-05-06 15:00:40|4403||4403||4403||4403||0
1620313250000|2021-05-06 15:00:50|||||||||200
1620313260000|2021-05-06 15:01:00|||||||||280
1620313290000|2021-05-06 15:01:30|4402|4395|4403|4395|4403|4395|4402|4395|0
1620313300000|2021-05-06 15:01:40|4402|4389|4402|4389|4403|4390|4402|4389|0
1620313310000|2021-05-06 15:01:50|4403||4403||4403||4402||0
1620313320000|2021-05-06 15:02:00||4392||4392||4392||4392|0
1620313330000|2021-05-06 15:02:10||4395||4396||4398||4395|0
1620313340000|2021-05-06 15:02:20|4400|4392|4400|4389|4400|4392|4400|4389|500
1620313360000|2021-05-06 15:02:40|4397|4384|4393|4384|4397|4384|4393|4384|200
1620313370000|2021-05-06 15:02:50|4392||4392||4392||4392||0
1620313390000|2021-05-06 15:03:10|4390|4382|4390|4382|4390|4382|4390|4382|550
1620313400000|2021-05-06 15:03:20|4392|4386|4397|4384|4398|4386|4392|4384|2335
1620313410000|2021-05-06 15:03:30||4383||4385||4385||4383|2200
1620313420000|2021-05-06 15:03:40|4394|4383|4397|4391|4397|4391|4394|4382|800
1620313430000|2021-05-06 15:03:50|4402|4389|4402|4397|4402|4398|4401|4388|804
1620313440000|2021-05-06 15:04:00|||||||||2100
1620313450000|2021-05-06 15:04:10|4399|4395|4399|4392|4399|4395|4399|4392|200
1620313460000|2021-05-06 15:04:20|4400||4400||4400||4400||100
1620313520000|2021-05-06 15:05:20|4405|4393|4405|4393|4405|4393|4405|4393|213
1620313540000|2021-05-06 15:05:40|||||||||1000
1620313550000|2021-05-06 15:05:50|||||||||100
1620313570000|2021-05-06 15:06:10|4400||4400||4400||4400||443
1620313580000|2021-05-06 15:06:20|4399||4399||4399||4399||572
1620313590000|2021-05-06 15:06:30|4395|4392|4392|4386|4395|4393|4392|4384|2256
1620313600000|2021-05-06 15:06:40||4382||4382||4382||4382|0
1620313610000|2021-05-06 15:06:50|4393|4387|4396|4386|4399|4390|4390|4386|3704
1620313620000|2021-05-06 15:07:00|4399|4387|4399|4394|4399|4394|4399|4387|1189
1620313630000|2021-05-06 15:07:10|4398|4393|4398|4389|4398|4393|4398|4389|0
1620313640000|2021-05-06 15:07:20|4395||4395||4395||4395||0
1620313650000|2021-05-06 15:07:30|4392|4386|4395|4386|4395|4386|4391|4382|552
1620313660000|2021-05-06 15:07:40|4393|4390|4397|4390|4397|4391|4391|4390|2267
1620313670000|2021-05-06 15:07:50|4395|4394|4397|4390|4397|4395|4394|4390|2048
1620313680000|2021-05-06 15:08:00|4400|4388|4398|4394|4402|4398|4396|4388|5041
1620313690000|2021-05-06 15:08:10|4397|4395|4396|4388|4397|4395|4393|4388|1300
1620313700000|2021-05-06 15:08:20|4394||4395||4395||4394||300
1620313710000|2021-05-06 15:08:30|4393|4390|4394|4391|4394|4391|4393|4390|600
1620313720000|2021-05-06 15:08:40|4390|4388|4394|4388|4394|4389|4390|4388|4257
1620313730000|2021-05-06 15:08:50|4398|4389|4402|4396|4402|4396|4398|4389|1000
1620313740000|2021-05-06 15:09:00|4401|4394|4396|4390|4401|4397|4396|4388|4312
1620313750000|2021-05-06 15:09:10|4399|4394|4399|4394|4399|4394|4399|4394|2170
1620313760000|2021-05-06 15:09:20|4400||4400||4400||4400||0
1620313770000|2021-05-06 15:09:30|4403|4392|4394|4386|4403|4392|4394|4386|800
1620313780000|2021-05-06 15:09:40|4395||4395||4395||4395||0
1620313790000|2021-05-06 15:09:50|4396|4390|4396|4388|4396|4390|4396|4387|751
1620313800000|2021-05-06 15:10:00||4386||4386||4386||4386|0
1620313810000|2021-05-06 15:10:10|4395||4395||4395||4395||0
1620313820000|2021-05-06 15:10:20|||||||||200
1620313830000|2021-05-06 15:10:30|4390|4387|4395|4388|4395|4388|4390|4387|1179
1620313840000|2021-05-06 15:10:40|4394||4394||4394||4394||0
1620313860000|2021-05-06 15:11:00|4395||4393||4395||4393||0
1620313920000|2021-05-06 15:12:00|||||||||100
1620313940000|2021-05-06 15:12:20||4383||4388||4388||4383|100
1620313950000|2021-05-06 15:12:30|4395|4389|4395|4388|4395|4389|4395|4385|200
1620314010000|2021-05-06 15:13:30|4393|4391|4395|4389|4395|4391|4393|4389|107
1620314020000|2021-05-06 15:13:40|4392|4388|4389|4385|4394|4388|4389|4385|1524
1620314030000|2021-05-06 15:13:50|4391|4388|4394|4387|4394|4389|4391|4386|3340
1620314040000|2021-05-06 15:14:00|||||||||2000
1620314070000|2021-05-06 15:14:30|||||||||250
1620314090000|2021-05-06 15:14:50|||||||||230
1620314100000|2021-05-06 15:15:00|4395|4389|4395|4390|4398|4394|4394|4387|1334
1620314110000|2021-05-06 15:15:10||4389||4389||4389||4389|0
1620314120000|2021-05-06 15:15:20||4387||4387||4387||4387|0
1620314140000|2021-05-06 15:15:40|4400|4390|4400|4390|4400|4392|4399|4390|0
1620314150000|2021-05-06 15:15:50|4399||4399||4399||4399||0
1620314180000|2021-05-06 15:16:20|4398||4399||4399||4398||0
1620314200000|2021-05-06 15:16:40|||||||||100
1620314210000|2021-05-06 15:16:50|||||||||100
1620314230000|2021-05-06 15:17:10|4400|4398|4407|4401|4407|4401|4400|4398|970
1620314240000|2021-05-06 15:17:20|4406||4406||4406||4406||0
1620314270000|2021-05-06 15:17:50|4404|4399|4404|4396|4404|4399|4404|4395|100
1620314340000|2021-05-06 15:19:00|4400|4392|4404|4393|4404|4393|4400|4392|200
1620314360000|2021-05-06 15:19:20|4403|4392|4403|4392|4403|4392|4403|4392|0
1620314380000|2021-05-06 15:19:40||4387||4387||4387||4387|100
1620314410000|2021-05-06 15:20:10||4388||4388||4389||4388|200
1620314420000|2021-05-06 15:20:20||4391||4391||4391||4391|105
1620314430000|2021-05-06 15:20:30||4392||4392||4392||4392|0
1620314450000|2021-05-06 15:20:50|4402||4403||4403||4402||200
1620314460000|2021-05-06 15:21:00||4393||4394||4394||4392|0
1620314500000|2021-05-06 15:21:40||4395||4394||4395||4394|0
1620314530000|2021-05-06 15:22:10|4404|4399|4407|4401|4407|4401|4404|4399|900
1620314550000|2021-05-06 15:22:30|4404|4400|4407|4395|4407|4401|4403|4395|500
1620314570000|2021-05-06 15:22:50|4406||4407||4407||4406||0
1620314580000|2021-05-06 15:23:00|4403|4396|4404|4395|4404|4396|4403|4395|400
1620314620000|2021-05-06 15:23:40||4396||4396||4396||4396|303
1620314650000|2021-05-06 15:24:10|||||||||100
1620314660000|2021-05-06 15:24:20|4400|4390|4400|4394|4400|4397|4398|4390|800
1620314670000|2021-05-06 15:24:30|4402|4395|4402|4395|4405|4398|4402|4395|200
1620314680000|2021-05-06 15:24:40|4406|4394|4406|4396|4406|4396|4402|4394|0
1620314690000|2021-05-06 15:24:50|4402|4394|4406|4394|4406|4394|4398|4391|5003
1620314700000|2021-05-06 15:25:00|4402|4393|4402|4393|4402|4393|4402|4393|300
1620314720000|2021-05-06 15:25:20|4398|4392|4402|4391|4402|4392|4395|4386|9530
1620314740000|2021-05-06 15:25:40|4403|4393|4403|4392|4403|4402|4402|4391|400
1620314750000|2021-05-06 15:25:50|4402|4391|4402|4392|4403|4392|4402|4391|100
1620314760000|2021-05-06 15:26:00|4403||4400||4403||4400||300
1620314770000|2021-05-06 15:26:10|4396|4391|4397|4386|4397|4391|4393|4386|300
1620314810000|2021-05-06 15:26:50|4393||4393||4393||4393||500
1620314820000|2021-05-06 15:27:00|4397||4393||4397||4393||300
1620314830000|2021-05-06 15:27:10|4397|4390|4397|4390|4397|4390|4397|4390|230
1620314840000|2021-05-06 15:27:20|4393|4386|4392|4386|4393|4386|4392|4386|1137
1620314850000|2021-05-06 15:27:30|||||||||1100
1620314860000|2021-05-06 15:27:40||4387||4386||4387||4386|0
1620314880000|2021-05-06 15:28:00|4393|4389|4394|4389|4394|4391|4393|4389|400
1620314920000|2021-05-06 15:28:40|||||||||200
1620314950000|2021-05-06 15:29:10|4397||4396||4397||4396||299
1620314960000|2021-05-06 15:29:20|4393|4386|4394|4386|4396|4386|4393|4386|500
1620314970000|2021-05-06 15:29:30||4387||4387||4387||4387|0
1620315000000|2021-05-06 15:30:00|4397|4390|4397|4389|4397|4390|4397|4389|100
1620315010000|2021-05-06 15:30:10|4396|4390|4397|4389|4397|4392|4396|4389|100
1620315020000|2021-05-06 15:30:20|||||||||200
1620315030000|2021-05-06 15:30:30||4390||4390||4390||4390|0
1620315060000|2021-05-06 15:31:00|4396|4385|4395|4387|4397|4387|4393|4385|300
1620315070000|2021-05-06 15:31:10|4397|4392|4397|4389|4397|4392|4396|4388|1177
1620315080000|2021-05-06 15:31:20|4396|4388|4396|4388|4396|4388|4395|4388|0
1620315090000|2021-05-06 15:31:30|4397|4389|4397|4388|4397|4389|4395|4388|0
1620315120000|2021-05-06 15:32:00|4396|4390|4397|4388|4397|4390|4396|4388|460
1620315130000|2021-05-06 15:32:10|||||||||100
1620315180000|2021-05-06 15:33:00||4389||4389||4389||4389|300
1620315190000|2021-05-06 15:33:10|4396||4396||4396||4396||0
1620315210000|2021-05-06 15:33:30|4395||4395||4395||4395||100
1620315230000|2021-05-06 15:33:50|4394|4388|4395|4388|4395|4388|4394|4388|100
1620315260000|2021-05-06 15:34:20|||||||||1203
1620315290000|2021-05-06 15:34:50||4389||4388||4389||4388|0
1620315300000|2021-05-06 15:35:00|4396|4391|4397|4392|4399|4397|4396|4391|873
1620315310000|2021-05-06 15:35:10|4399|4397|4401|4395|4401|4397|4399|4395|100
1620315320000|2021-05-06 15:35:20|4403|4396|4403|4396|4403|4396|4403|4396|100
1620315360000|2021-05-06 15:36:00|4405|4399|4414|4402|4414|4404|4405|4399|798
1620315380000|2021-05-06 15:36:20|4413||4413||4413||4413||0
1620315390000|2021-05-06 15:36:30|4414||4414||4414||4414||0
1620315420000|2021-05-06 15:37:00||4403||4403||4403||4403|100
1620315430000|2021-05-06 15:37:10|4413|4408|4414|4408|4414|4408|4413|4403|751
1620315490000|2021-05-06 15:38:10|4412|4403|4412|4403|4412|4403|4412|4403|207
1620315550000|2021-05-06 15:39:10|4416|4404|4416|4408|4416|4408|4416|4404|233
1620315580000|2021-05-06 15:39:40|4414||4414||4414||4414||0
1620315600000|2021-05-06 15:40:00|4416|4411|4416|4409|4416|4411|4416|4409|0
1620315610000|2021-05-06 15:40:10|4421|4412|4426|4413|4426|4413|4420|4412|400
1620315620000|2021-05-06 15:40:20|4417|4409|4425|4410|4426|4419|4417|4409|600
1620315630000|2021-05-06 15:40:30|4424|4411|4424|4412|4424|4412|4424|4411|0
1620315640000|2021-05-06 15:40:40|4425|4413|4425|4413|4425|4413|4425|4412|0
1620315660000|2021-05-06 15:41:00|4424||4424||4424||4424||100
1620315670000|2021-05-06 15:41:10|||||||||2895
1620315690000|2021-05-06 15:41:30|4425|4418|4432|4421|4432|4421|4425|4418|600
1620315720000|2021-05-06 15:42:00|||||||||100
1620315730000|2021-05-06 15:42:10||4422||4422||4422||4422|100
1620315750000|2021-05-06 15:42:30||4423||4424||4424||4423|400
1620315760000|2021-05-06 15:42:40|||||||||250
1620315770000|2021-05-06 15:42:50|4431|4423|4423|4419|4431|4423|4423|4419|400
1620315780000|2021-05-06 15:43:00||4415||4413||4415||4413|0
1620315790000|2021-05-06 15:43:10|4424|4421|4430|4422|4430|4422|4424|4421|200
1620315800000|2021-05-06 15:43:20|||||||||105
1620315860000|2021-05-06 15:44:20|4429||4428||4429||4428||0
1620315890000|2021-05-06 15:44:50|||||||||1000
1620315910000|2021-05-06 15:45:10|4427|4418|4424|4413|4427|4418|4424|4413|200
1620315940000|2021-05-06 15:45:40|4423|4414|4423|4414|4423|4414|4423|4414|0
1620315970000|2021-05-06 15:46:10|4424|4415|4433|4422|4433|4422|4424|4415|600
1620315980000|2021-05-06 15:46:20|4436|4426|4427|4422|4436|4426|4427|4422|100
1620316030000|2021-05-06 15:47:10|4426|4416|4425|4416|4426|4417|4425|4416|200
1620316050000|2021-05-06 15:47:30|||||||||100
1620316070000|2021-05-06 15:47:50|||||||||100
1620316140000|2021-05-06 15:49:00|||||||||100
1620316190000|2021-05-06 15:49:50|4424||4424||4424||4424||0
1620316220000|2021-05-06 15:50:20|4425|4417|4429|4423|4433|4424|4425|4417|1109
1620316240000|2021-05-06 15:50:40|4434|4426|4434|4426|4434|4426|4434|4426|100
1620316250000|2021-05-06 15:50:50|||||||||100
1620316260000|2021-05-06 15:51:00|4437|4430|4440|4430|4440|4430|4437|4430|500
1620316290000|2021-05-06 15:51:30|4443|4432|4445|4432|4445|4432|4443|4432|0
1620316300000|2021-05-06 15:51:40|4444|4433|4439|4432|4444|4433|4439|4432|200
1620316310000|2021-05-06 15:51:50|4438|4430|4434|4430|4438|4430|4434|4430|900
1620316320000|2021-05-06 15:52:00|4438|4424|4445|4425|4445|4425|4438|4424|0
1620316340000|2021-05-06 15:52:20|||||||||100
1620316350000|2021-05-06 15:52:30|4444|4426|4444|4426|4444|4426|4444|4426|0
1620316360000|2021-05-06 15:52:40|4439|4425|4439|4425|4439|4425|4439|4425|0
1620316370000|2021-05-06 15:52:50|4438||4438||4438||4438||0
1620316380000|2021-05-06 15:53:00|4437||4437||4437||4437||0
1620316390000|2021-05-06 15:53:10|4438|4431|4438|4425|4438|4431|4438|4425|0
1620316400000|2021-05-06 15:53:20|4437||4438||4438||4437||0
1620316430000|2021-05-06 15:53:50||4426||4426||4426||4426|0
1620316450000|2021-05-06 15:54:10||4431||4427||4431||4426|0
1620316470000|2021-05-06 15:54:30|4437||4438||4438||4437||0
1620316490000|2021-05-06 15:54:50|4436||4436||4436||4436||0
1620316520000|2021-05-06 15:55:20|4437|4428|4437|4428|4437|4428|4437|4428|300
1620316540000|2021-05-06 15:55:40||4429||4429||4429||4429|0
1620316570000|2021-05-06 15:56:10|4439|4431|4439|4431|4439|4431|4439|4431|0
1620316590000|2021-05-06 15:56:30|4441|4434|4448|4434|4448|4438|4441|4432|491
1620316600000|2021-05-06 15:56:40|4447||4449||4449||4447||0
1620316630000|2021-05-06 15:57:10|4447||4447||4447||4447||200
1620316640000|2021-05-06 15:57:20|4446||4446||4446||4446||0
1620316650000|2021-05-06 15:57:30|4447||4447||4447||4447||0
1620316660000|2021-05-06 15:57:40|4446|4435|4446|4433|4447|4435|4446|4432|0
1620316670000|2021-05-06 15:57:50|4444|4432|4444|4432|4447|4432|4444|4432|0
1620316680000|2021-05-06 15:58:00|4447|4433|4446|4432|4449|4433|4446|4432|0
1620316690000|2021-05-06 15:58:10|4444|4430|4443|4429|4444|4430|4438|4429|0
1620316750000|2021-05-06 15:59:10|4444|4434|4440|4430|4444|4434|4440|4429|100
1620316770000|2021-05-06 15:59:30|4439||4439||4439||4439||100
1620316790000|2021-05-06 15:59:50|4434|4427|4433|4423|4434|4427|4433|4423|200
1620316800000|2021-05-06 16:00:00||4428||4428||4428||4428|0
1620316810000|2021-05-06 16:00:10|4434|4424|4431|4422|4440|4433|4431|4421|2000
1620316830000|2021-05-06 16:00:30|4430||4430||4430||4430||0
1620316840000|2021-05-06 16:00:40|||||||||100
1620316860000|2021-05-06 16:01:00|4426|4421|4421|4414|4426|4421|4421|4413|1100
1620316870000|2021-05-06 16:01:10|4418|4408|4418|4408|4418|4408|4418|4408|100
1620316880000|2021-05-06 16:01:20|4414|4409|4418|4410|4418|4410|4414|4409|200
1620316890000|2021-05-06 16:01:30|||||||||100
1620316930000|2021-05-06 16:02:10|4417|4409|4418|4409|4418|4409|4413|4409|100
1620316940000|2021-05-06 16:02:20|4417|4407|4418|4408|4418|4408|4416|4407|0
1620316950000|2021-05-06 16:02:30|||||||||100
1620316980000|2021-05-06 16:03:00|4417||4417||4417||4417||0
1620316990000|2021-05-06 16:03:10|4416|4407|4408|4405|4417|4408|4408|4405|1200
1620317000000|2021-05-06 16:03:20|4409|4406|4409|4405|4409|4406|4409|4405|500
1620317010000|2021-05-06 16:03:30|4413|4406|4413|4406|4413|4406|4413|4406|100
1620317020000|2021-05-06 16:03:40|4412|4407|4413|4406|4413|4407|4412|4406|0
1620317040000|2021-05-06 16:04:00|4412|4403|4413|4402|4413|4403|4408|4401|885
1620317050000|2021-05-06 16:04:10|4412||4413||4413||4412||0
1620317070000|2021-05-06 16:04:30|4412||4413||4413||4412||0
1620317080000|2021-05-06 16:04:40|||||||||100
1620317100000|2021-05-06 16:05:00|4412|4403|4413|4403|4413|4403|4411|4403|229
1620317110000|2021-05-06 16:05:10|4412||4412||4412||4412||0
1620317120000|2021-05-06 16:05:20|4413|4402|4413|4402|4413|4403|4411|4402|0
1620317160000|2021-05-06 16:06:00|4412|4403|4413|4403|4413|4403|4408|4402|300
1620317170000|2021-05-06 16:06:10|4412||4410||4412||4410||500
1620317180000|2021-05-06 16:06:20|4409||4408||4409||4408||0
1620317190000|2021-05-06 16:06:30|4406|4402|4406|4398|4406|4402|4406|4397|300
1620317200000|2021-05-06 16:06:40|4405||4402||4405||4402||300
1620317230000|2021-05-06 16:07:10|4400|4397|4400|4394|4400|4397|4400|4393|100
1620317250000|2021-05-06 16:07:30|4398|4391|4398|4391|4398|4391|4398|4391|100
1620317290000|2021-05-06 16:08:10||4392||4391||4397||4391|385
1620317300000|2021-05-06 16:08:20|4399|4392|4399|4392|4399|4392|4399|4392|100
1620317310000|2021-05-06 16:08:30|||||||||100
1620317320000|2021-05-06 16:08:40|4397||4396||4397||4396||100
1620317350000|2021-05-06 16:09:10|4395|4391|4394|4389|4395|4391|4392|4389|400
1620317370000|2021-05-06 16:09:30|4392||4394||4394||4392||0
1620317440000|2021-05-06 16:10:40|4397|4391|4397|4390|4397|4391|4397|4389|1200
1620317450000|2021-05-06 16:10:50||4391||4391||4391||4391|0
1620317460000|2021-05-06 16:11:00|||||||||500
1620317470000|2021-05-06 16:11:10|4399|4393|4399|4396|4399|4396|4399|4393|333
1620317510000|2021-05-06 16:11:50|4398|4392|4398|4392|4398|4392|4397|4392|0
1620317520000|2021-05-06 16:12:00|4397||4398||4398||4397||0
1620317530000|2021-05-06 16:12:10|4397||4398||4398||4397||0
1620317540000|2021-05-06 16:12:20|4397|4389|4395|4389|4397|4389|4395|4389|200
1620317550000|2021-05-06 16:12:30|||||||||125
1620317590000|2021-05-06 16:13:10|4398|4392|4398|4392|4398|4392|4398|4392|200
1620317610000|2021-05-06 16:13:30|||||||||100
1620317620000|2021-05-06 16:13:40|4395|4389|4395|4389|4395|4389|4395|4389|0
1620317690000|2021-05-06 16:14:50|4394|4388|4396|4390|4396|4390|4390|4387|1000
1620317710000|2021-05-06 16:15:10|4395|4391|4396|4390|4396|4391|4394|4390|100
1620317730000|2021-05-06 16:15:30|||||||||200
1620317800000|2021-05-06 16:16:40|4392|4388|4392|4387|4392|4388|4392|4387|235
1620317840000|2021-05-06 16:17:20|||||||||100
1620317860000|2021-05-06 16:17:40|4396|4391|4396|4391|4396|4393|4396|4391|387
1620317880000|2021-05-06 16:18:00|4397|4392|4399|4396|4400|4397|4397|4392|915
1620317890000|2021-05-06 16:18:10|4400|4397|4400|4396|4400|4397|4400|4396|100
1620317900000|2021-05-06 16:18:20|4401|4397|4401|4397|4401|4398|4401|4396|100
1620317910000|2021-05-06 16:18:30|4403|4399|4403|4398|4403|4399|4403|4398|0
1620317920000|2021-05-06 16:18:40|||||||||100
1620317990000|2021-05-06 16:19:50|4401|4393|4400|4392|4401|4393|4400|4392|100
1620318000000|2021-05-06 16:20:00|||||||||100
1620318010000|2021-05-06 16:20:10|4403|4396|4403|4395|4403|4396|4403|4394|200
1620318070000|2021-05-06 16:21:10|4405|4396|4405|4401|4405|4401|4405|4396|200
1620318080000|2021-05-06 16:21:20|4404||4404||4404||4404||249
1620318090000|2021-05-06 16:21:30|4403|4398|4404|4398|4404|4398|4403|4398|200
1620318110000|2021-05-06 16:21:50|||||||||244
1620318140000|2021-05-06 16:22:20|||||||||100
1620318210000|2021-05-06 16:23:30|||||||||100
1620318240000|2021-05-06 16:24:00|4403|4396|4402|4396|4403|4396|4401|4396|200
1620318250000|2021-05-06 16:24:10|4404|4399|4408|4400|4408|4405|4404|4399|539
1620318270000|2021-05-06 16:24:30|4410|4404|4410|4404|4410|4404|4410|4404|100
1620318310000|2021-05-06 16:25:10|4411|4407|4417|4410|4417|4410|4411|4407|285
1620318320000|2021-05-06 16:25:20||4411||4411||4411||4411|0
1620318340000|2021-05-06 16:25:40|||||||||100
1620318370000|2021-05-06 16:26:10|||||||||206
1620318390000|2021-05-06 16:26:30|4418|4414|4420|4414|4420|4414|4418|4414|207
1620318420000|2021-05-06 16:27:00|4417||4417||4417||4417||476
1620318430000|2021-05-06 16:27:10||4412||4412||4412||4412|0
1620318440000|2021-05-06 16:27:20|4418||4418||4418||4418||407
1620318450000|2021-05-06 16:27:30|||||||||100
1620318480000|2021-05-06 16:28:00|4417||4417||4417||4417||0
1620318490000|2021-05-06 16:28:10|4418|4414|4418|4413|4418|4414|4418|4413|100
1620318500000|2021-05-06 16:28:20||4412||4412||4412||4412|100
1620318540000|2021-05-06 16:29:00|4415|4409|4415|4409|4415|4409|4414|4409|200
1620318570000|2021-05-06 16:29:30|4412|4410|4415|4411|4415|4411|4412|4410|300
1620318580000|2021-05-06 16:29:40||4409||4409||4409||4409|0
1620318610000|2021-05-06 16:30:10||4410||4409||4410||4409|100
1620318630000|2021-05-06 16:30:30|||||||||100
1620318680000|2021-05-06 16:31:20|||||||||100
1620318750000|2021-05-06 16:32:30||4410||4410||4410||4410|0
1620318760000|2021-05-06 16:32:40|4414|4409|4414|4407|4418|4412|4414|4407|702
1620318770000|2021-05-06 16:32:50|||||||||100
1620318820000|2021-05-06 16:33:40|4411|4404|4406|4400|4411|4404|4406|4399|500
1620318830000|2021-05-06 16:33:50|||||||||100
1620318840000|2021-05-06 16:34:00|4407|4405|4409|4401|4409|4408|4407|4400|900
1620318850000|2021-05-06 16:34:10|4406|4400|4409|4405|4409|4405|4405|4400|800
1620318870000|2021-05-06 16:34:30||4402||4402||4402||4402|200
1620318880000|2021-05-06 16:34:40||4399||4399||4399||4399|0
1620318920000|2021-05-06 16:35:20|4408||4408||4408||4408||100
1620318930000|2021-05-06 16:35:30|4407|4394|4405|4389|4407|4395|4405|4389|0
1620318940000|2021-05-06 16:35:40|||||||||100
1620318950000|2021-05-06 16:35:50|4403|4390|4403|4390|4403|4390|4403|4390|200
1620318960000|2021-05-06 16:36:00|4404||4403||4404||4403||660
1620318970000|2021-05-06 16:36:10|4404||4404||4404||4404||100
1620319010000|2021-05-06 16:36:50|4403|4391|4403|4391|4403|4391|4403|4391|0
1620319040000|2021-05-06 16:37:20|4402||4402||4402||4402||0
1620319060000|2021-05-06 16:37:40|4403||4403||4403||4403||500
1620319070000|2021-05-06 16:37:50|4402||4402||4402||4402||200
1620319080000|2021-05-06 16:38:00|4403|4392|4401|4392|4403|4396|4396|4391|600
1620319090000|2021-05-06 16:38:10|||||||||500
1620319100000|2021-05-06 16:38:20|4400||4401||4401||4400||0
1620319110000|2021-05-06 16:38:30|4400||4400||4400||4400||0
1620319120000|2021-05-06 16:38:40|4401||4400||4401||4400||0
1620319130000|2021-05-06 16:38:50|4401||4401||4401||4400||101
1620319140000|2021-05-06 16:39:00|4400||4400||4400||4400||0
1620319170000|2021-05-06 16:39:30|||||||||100
1620319180000|2021-05-06 16:39:40|||||||||200
1620319190000|2021-05-06 16:39:50|4401|4396|4403|4395|4403|4397|4401|4392|300
1620319200000|2021-05-06 16:40:00|||||||||100
1620319230000|2021-05-06 16:40:30|4404|4396|4404|4397|4404|4399|4404|4396|245
1620319240000|2021-05-06 16:40:40||4400||4400||4400||4400|0
1620319250000|2021-05-06 16:40:50|4405|4402|4408|4405|4408|4405|4405|4400|700
1620319260000|2021-05-06 16:41:00|4407|4400|4406|4400|4407|4400|4406|4400|400
1620319270000|2021-05-06 16:41:10||4396||4396||4396||4396|0
1620319300000|2021-05-06 16:41:40|4404||4404||4404||4403||0
1620319320000|2021-05-06 16:42:00|||||||||598
1620319340000|2021-05-06 16:42:20|4400|4393|4403|4393|4404|4393|4398|4392|601
1620319350000|2021-05-06 16:42:30|||||||||100
1620319360000|2021-05-06 16:42:40|4402||4402||4402||4402||0
1620319380000|2021-05-06 16:43:00|||||||||100
1620319390000|2021-05-06 16:43:10|4401|4392|4402|4392|4402|4392|4401|4392|100
1620319400000|2021-05-06 16:43:20|4401|4393|4401|4393|4401|4393|4400|4393|0
1620319410000|2021-05-06 16:43:30|||||||||300
1620319420000|2021-05-06 16:43:40|4397|4392|4400|4393|4400|4393|4397|4389|300
1620319430000|2021-05-06 16:43:50||4395||4395||4395||4395|100
1620319460000|2021-05-06 16:44:20|4399||4399||4399||4399||400
1620319470000|2021-05-06 16:44:30|4397|4393|4397|4389|4397|4393|4397|4389|0
1620319480000|2021-05-06 16:44:40||4392||4392||4392||4392|0
1620319490000|2021-05-06 16:44:50||4389||4389||4389||4389|0
1620319520000|2021-05-06 16:45:20|||||||||100
1620319530000|2021-05-06 16:45:30|4395||4395||4395||4395||100
1620319550000|2021-05-06 16:45:50|4392|4385|4395|4390|4396|4390|4392|4385|900
1620319560000|2021-05-06 16:46:00|||||||||100
1620319580000|2021-05-06 16:46:20|4394||4394||4394||4394||0
1620319600000|2021-05-06 16:46:40|||||||||100
1620319620000|2021-05-06 16:47:00|4392|4388|4387|4382|4392|4388|4387|4382|2200
1620319630000|2021-05-06 16:47:10|||||||||741
1620319670000|2021-05-06 16:47:50|4386||4387||4387||4386||698
1620319680000|2021-05-06 16:48:00|||||||||100
1620319690000|2021-05-06 16:48:10|4386|4379|4386|4379|4387|4379|4386|4379|330
1620319700000|2021-05-06 16:48:20|4385|4377|4384|4375|4385|4377|4383|4375|0
1620319730000|2021-05-06 16:48:50|4383||4383||4383||4383||700
1620319740000|2021-05-06 16:49:00|4381|4379|4382|4375|4382|4379|4381|4375|354
1620319800000|2021-05-06 16:50:00|4383|4378|4384|4380|4384|4383|4383|4378|1200
1620319810000|2021-05-06 16:50:10|||||||||200
1620319830000|2021-05-06 16:50:30|||||||||100
1620319850000|2021-05-06 16:50:50|||||||||109
1620319860000|2021-05-06 16:51:00|4383|4381|4380|4376|4383|4381|4380|4376|1017
1620319880000|2021-05-06 16:51:20|4384|4377|4384|4378|4384|4378|4384|4377|1090
1620319900000|2021-05-06 16:51:40||4375||4375||4375||4375|0
1620319910000|2021-05-06 16:51:50|||||||||100
1620319920000|2021-05-06 16:52:00||4376||4376||4376||4376|0
1620319950000|2021-05-06 16:52:30|4383||4384||4384||4383||0
1620319960000|2021-05-06 16:52:40|4382|4375|4384|4375|4384|4375|4380|4375|0
1620319980000|2021-05-06 16:53:00|4383||4383||4383||4383||0
1620319990000|2021-05-06 16:53:10|4382||4380||4383||4380||100
1620320000000|2021-05-06 16:53:20|4379|4372|4379|4372|4379|4372|4379|4372|0
1620320010000|2021-05-06 16:53:30|4378|4370|4377|4370|4378|4370|4377|4370|200
1620320020000|2021-05-06 16:53:40||4371||4371||4371||4371|0
1620320030000|2021-05-06 16:53:50|4374|4369|4374|4364|4374|4369|4374|4364|716
1620320040000|2021-05-06 16:54:00|4369||4369||4369||4369||100
1620320090000|2021-05-06 16:54:50|4368||4368||4368||4368||0
1620320110000|2021-05-06 16:55:10|4367|4359|4363|4360|4367|4360|4363|4359|100
1620320120000|2021-05-06 16:55:20|4364|4361|4367|4360|4367|4362|4364|4360|300
1620320140000|2021-05-06 16:55:40|||||||||100
1620320150000|2021-05-06 16:55:50|4363||4363||4363||4363||0
1620320160000|2021-05-06 16:56:00|||||||||400
1620320170000|2021-05-06 16:56:10|4364|4361|4367|4363|4367|4363|4364|4361|915
1620320180000|2021-05-06 16:56:20|4365|4362|4365|4362|4365|4362|4365|4362|0
1620320190000|2021-05-06 16:56:30|4364|4360|4365|4360|4365|4360|4364|4360|0
1620320210000|2021-05-06 16:56:50|4363|4358|4369|4368|4369|4368|4363|4355|1500
1620320220000|2021-05-06 16:57:00|4373|4369|4372|4365|4373|4370|4372|4365|300
1620320250000|2021-05-06 16:57:30|||||||||100
1620320260000|2021-05-06 16:57:40|||||||||500
1620320270000|2021-05-06 16:57:50||4366||4365||4366||4365|0
1620320280000|2021-05-06 16:58:00|||||||||115
1620320290000|2021-05-06 16:58:10|4370|4366|4372|4365|4372|4366|4370|4365|0
1620320300000|2021-05-06 16:58:20|4370||4370||4372||4370||0
1620320310000|2021-05-06 16:58:30|4372||4372||4372||4372||0
1620320320000|2021-05-06 16:58:40|4370||4372||4372||4370||0
1620320330000|2021-05-06 16:58:50|4370||4370||4370||4370||0
1620320340000|2021-05-06 16:59:00|||||||||394
1620320350000|2021-05-06 16:59:10|4372|4366|4372|4365|4372|4366|4372|4365|0
1620320360000|2021-05-06 16:59:20|4369||4372||4372||4369||0
1620320420000|2021-05-06 17:00:20||4367||4367||4367||4367|0
1620320430000|2021-05-06 17:00:30|4373|4368|4373|4368|4373|4370|4373|4368|100
1620320440000|2021-05-06 17:00:40|||||||||200
1620320450000|2021-05-06 17:00:50|||||||||100
1620320460000|2021-05-06 17:01:00|4374|4370|4375|4370|4375|4370|4374|4370|200
1620320470000|2021-05-06 17:01:10||4368||4368||4368||4368|0
1620320480000|2021-05-06 17:01:20|||||||||125
1620320500000|2021-05-06 17:01:40|4374||4374||4374||4374||200
1620320510000|2021-05-06 17:01:50|4373|4365|4369|4365|4373|4365|4369|4365|500
1620320520000|2021-05-06 17:02:00|||||||||100
1620320530000|2021-05-06 17:02:10||4366||4365||4366||4365|0
1620320550000|2021-05-06 17:02:30|4370|4366|4374|4371|4374|4371|4370|4366|1100
1620320560000|2021-05-06 17:02:40|||||||||120
1620320570000|2021-05-06 17:02:50|4372|4370|4372|4365|4372|4370|4370|4365|2668
1620320580000|2021-05-06 17:03:00|4371|4362|4368|4359|4371|4362|4368|4358|200
1620320590000|2021-05-06 17:03:10||4361||4359||4361||4359|700
1620320600000|2021-05-06 17:03:20||4360||4360||4360||4360|125
1620320620000|2021-05-06 17:03:40||4361||4361||4361||4361|1000
1620320640000|2021-05-06 17:04:00||4359||4359||4359||4359|0
1620320670000|2021-05-06 17:04:30||4356||4356||4356||4356|100
1620320680000|2021-05-06 17:04:40||4358||4358||4358||4358|0
1620320710000|2021-05-06 17:05:10||4360||4360||4360||4360|0
1620320760000|2021-05-06 17:06:00|||||||||144
1620320780000|2021-05-06 17:06:20|4367|4357|4362|4352|4367|4359|4362|4352|700
1620320790000|2021-05-06 17:06:30|4360|4353|4357|4354|4360|4354|4357|4353|100
1620320800000|2021-05-06 17:06:40|4361|4353|4361|4353|4361|4357|4361|4353|200
1620320810000|2021-05-06 17:06:50||4354||4355||4355||4354|0
1620320830000|2021-05-06 17:07:10||4358||4355||4358||4354|272
1620320840000|2021-05-06 17:07:20|4360||4361||4361||4360||0
1620320890000|2021-05-06 17:08:10|4360||4360||4360||4359||100
1620320900000|2021-05-06 17:08:20|||||||||100
1620320910000|2021-05-06 17:08:30||4356||4355||4356||4355|0
1620320930000|2021-05-06 17:08:50||4352||4352||4352||4352|0
1620320940000|2021-05-06 17:09:00||4355||4355||4355||4355|0
1620320950000|2021-05-06 17:09:10||4352||4355||4355||4352|0
1620320960000|2021-05-06 17:09:20|4361|4352|4361|4356|4362|4360|4361|4352|1772
1620320970000|2021-05-06 17:09:30||4355||4355||4355||4355|100
1620321020000|2021-05-06 17:10:20|4358||4358||4358||4358||0
1620321050000|2021-05-06 17:10:50|||||||||100
1620321060000|2021-05-06 17:11:00|4359|4356|4359|4356|4359|4357|4359|4356|100
1620321080000|2021-05-06 17:11:20|||||||||100
1620321090000|2021-05-06 17:11:30|||||||||117
1620321130000|2021-05-06 17:12:10|4358|4353|4358|4353|4358|4353|4358|4353|499
1620321140000|2021-05-06 17:12:20|4357||4357||4357||4357||100
1620321150000|2021-05-06 17:12:30|4356||4357||4357||4356||0
1620321160000|2021-05-06 17:12:40|||||||||500
1620321170000|2021-05-06 17:12:50|||||||||669
1620321180000|2021-05-06 17:13:00|4356||4356||4356||4356||100
1620321190000|2021-05-06 17:13:10|4355|4352|4357|4352|4357|4353|4355|4352|200
1620321200000|2021-05-06 17:13:20||4353||4352||4353||4352|0
1620321240000|2021-05-06 17:14:00|4358|4353|4359|4356|4361|4356|4358|4353|418
1620321250000|2021-05-06 17:14:10|4356|4354|4359|4352|4359|4354|4356|4352|800
1620321260000|2021-05-06 17:14:20|||||||||500
1620321290000|2021-05-06 17:14:50|||||||||100
1620321300000|2021-05-06 17:15:00|4356|4350|4353|4344|4356|4350|4344|4342|2683
1620321310000|2021-05-06 17:15:10|4355|4347|4353|4345|4355|4347|4353|4344|400
1620321320000|2021-05-06 17:15:20|4355|4349|4355|4348|4355|4352|4355|4347|200
1620321330000|2021-05-06 17:15:30|4354|4347|4354|4347|4354|4347|4354|4347|500
1620321360000|2021-05-06 17:16:00|4350|4345|4350|4344|4350|4345|4350|4344|0
1620321370000|2021-05-06 17:16:10||4342||4342||4342||4342|0
1620321400000|2021-05-06 17:16:40|||||||||100
1620321470000|2021-05-06 17:17:50|4349|4340|4341|4332|4349|4340|4337|4330|3637
1620321480000|2021-05-06 17:18:00|||||||||2000
1620321490000|2021-05-06 17:18:10||4333||4333||4333||4333|0
1620321530000|2021-05-06 17:18:50||4334||4335||4335||4334|100
1620321540000|2021-05-06 17:19:00||4333||4333||4333||4333|100
1620321550000|2021-05-06 17:19:10|4340|4332|4341|4332|4341|4332|4340|4332|0
1620321560000|2021-05-06 17:19:20||4333||4332||4333||4332|207
1620321570000|2021-05-06 17:19:30||4333||4332||4333||4332|0
1620321580000|2021-05-06 17:19:40|4340|4330|4341|4333|4341|4334|4337|4330|731
1620321620000|2021-05-06 17:20:20|4337|4334|4341|4335|4341|4335|4337|4334|1000
1620321640000|2021-05-06 17:20:40|4338||4338||4338||4338||200
1620321650000|2021-05-06 17:20:50|4337|4332|4337|4332|4338|4332|4335|4332|108
1620321670000|2021-05-06 17:21:10|4338|4334|4341|4335|4341|4336|4338|4334|1179
1620321680000|2021-05-06 17:21:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1620321710000|2021-05-06 17:21:50|||||||||100
1620321730000|2021-05-06 17:22:10|||||||||152
1620321750000|2021-05-06 17:22:30|||||||||100
1620321760000|2021-05-06 17:22:40|4341|4337|4341|4334|4341|4337|4341|4334|381
1620321780000|2021-05-06 17:23:00|4339||4341||4341||4339||0
1620321790000|2021-05-06 17:23:10|4340|4331|4338|4331|4340|4331|4338|4331|900
1620321800000|2021-05-06 17:23:20|4341||4341||4341||4341||0
1620321820000|2021-05-06 17:23:40||4336||4336||4336||4336|800
1620321830000|2021-05-06 17:23:50|4339|4332|4340|4331|4341|4332|4339|4331|2000
1620321840000|2021-05-06 17:24:00|4339|4332|4339|4331|4340|4332|4339|4331|610
1620321870000|2021-05-06 17:24:30|4338|4329|4331|4326|4338|4329|4331|4322|1100
1620321880000|2021-05-06 17:24:40|4335|4327|4336|4327|4336|4328|4335|4327|892
1620321890000|2021-05-06 17:24:50||4328||4328||4328||4328|0
1620321900000|2021-05-06 17:25:00||4329||4329||4329||4329|0
1620321910000|2021-05-06 17:25:10|||||||||100
1620321930000|2021-05-06 17:25:30|4334|4330|4334|4329|4334|4330|4334|4329|400
1620321950000|2021-05-06 17:25:50|4330||4334||4334||4330||438
1620321970000|2021-05-06 17:26:10|4336|4331|4339|4335|4339|4335|4336|4331|857
1620321980000|2021-05-06 17:26:20|4340|4336|4341|4334|4345|4340|4340|4334|1300
1620321990000|2021-05-06 17:26:30|||||||||600
1620322000000|2021-05-06 17:26:40|||||||||100
1620322060000|2021-05-06 17:27:40|4338|4336|4336|4329|4341|4336|4336|4327|1400
1620322080000|2021-05-06 17:28:00|4335|4328|4335|4328|4335|4328|4335|4328|0
1620322090000|2021-05-06 17:28:10|4332|4326|4332|4328|4332|4328|4332|4326|1350
1620322110000|2021-05-06 17:28:30|||||||||341
1620322120000|2021-05-06 17:28:40|4329|4326|4336|4326|4336|4328|4329|4326|200
1620322140000|2021-05-06 17:29:00|4335||4337||4337||4335||1600
1620322150000|2021-05-06 17:29:10|4333||4333||4333||4333||0
1620322170000|2021-05-06 17:29:30|4330|4324|4329|4326|4330|4326|4328|4324|200
1620322180000|2021-05-06 17:29:40|4328||4328||4328||4328||600
1620322190000|2021-05-06 17:29:50|||||||||100
1620322200000|2021-05-06 17:30:00|4329|4328|4331|4326|4334|4328|4329|4325|776
1620322210000|2021-05-06 17:30:10|||||||||360
1620322220000|2021-05-06 17:30:20|4337|4327|4337|4327|4337|4329|4337|4327|100
1620322230000|2021-05-06 17:30:30|||||||||240
1620322260000|2021-05-06 17:31:00||4328||4328||4328||4328|100
1620322270000|2021-05-06 17:31:10|4333|4332|4335|4323|4336|4332|4327|4321|4447
1620322280000|2021-05-06 17:31:20|4336|4325|4336|4325|4337|4325|4336|4325|0
1620322300000|2021-05-06 17:31:40|4335||4335||4335||4335||0
1620322310000|2021-05-06 17:31:50|4334||4334||4334||4334||0
1620322320000|2021-05-06 17:32:00|4333||4333||4333||4333||100
1620322370000|2021-05-06 17:32:50||4327||4327||4327||4327|0
1620322410000|2021-05-06 17:33:30|4330|4324|4331|4321|4333|4324|4330|4320|700
1620322420000|2021-05-06 17:33:40||4322||4322||4324||4322|0
1620322440000|2021-05-06 17:34:00|4330|4320|4330|4320|4330|4320|4328|4320|0
1620322460000|2021-05-06 17:34:20|4329||4329||4330||4329||0
1620322500000|2021-05-06 17:35:00|4325|4322|4329|4324|4329|4324|4325|4321|300
1620322530000|2021-05-06 17:35:30|4331|4325|4329|4320|4331|4325|4327|4320|3500
1620322560000|2021-05-06 17:36:00||4321||4321||4321||4321|217
1620322570000|2021-05-06 17:36:10||4320||4320||4320||4320|182
1620322580000|2021-05-06 17:36:20|||||||||350
1620322590000|2021-05-06 17:36:30|4328||4329||4329||4328||0
1620322610000|2021-05-06 17:36:50|||||||||100
1620322620000|2021-05-06 17:37:00|4328||4329||4329||4328||100
1620322650000|2021-05-06 17:37:30|||||||||247
1620322660000|2021-05-06 17:37:40|4331|4324|4332|4323|4332|4326|4331|4322|500
1620322680000|2021-05-06 17:38:00|||||||||300
1620322730000|2021-05-06 17:38:50|4329|4325|4332|4325|4332|4325|4329|4325|100
1620322750000|2021-05-06 17:39:10|4329|4323|4329|4323|4329|4323|4329|4323|300
1620322770000|2021-05-06 17:39:30|4326|4325|4332|4323|4332|4325|4326|4323|600
1620322780000|2021-05-06 17:39:40|4331||4331||4331||4331||0
1620322790000|2021-05-06 17:39:50|4332||4331||4332||4331||0
1620322800000|2021-05-06 17:40:00|4332||4332||4332||4332||0
1620322810000|2021-05-06 17:40:10|4331||4331||4331||4331||100
1620322820000|2021-05-06 17:40:20|4332||4332||4332||4332||0
1620322830000|2021-05-06 17:40:30|4331||4331||4331||4331||562
1620322870000|2021-05-06 17:41:10||4325||4325||4325||4325|0
1620322890000|2021-05-06 17:41:30|||||||||109
1620322900000|2021-05-06 17:41:40|4328|4323|4328|4321|4328|4323|4326|4320|700
1620322910000|2021-05-06 17:41:50|4327|4320|4321|4318|4327|4320|4321|4310|1220
1620322920000|2021-05-06 17:42:00|4323|4317|4318|4311|4323|4318|4318|4310|100
1620322940000|2021-05-06 17:42:20|4319|4314|4322|4312|4322|4316|4319|4312|580
1620322950000|2021-05-06 17:42:30|4321||4321||4321||4321||0
1620322960000|2021-05-06 17:42:40|4322||4323||4323||4322||0
1620322970000|2021-05-06 17:42:50||4311||4311||4311||4311|0
1620322990000|2021-05-06 17:43:10|4324|4312|4323|4311|4324|4312|4323|4311|810
1620323000000|2021-05-06 17:43:20||4312||4313||4313||4312|0
1620323010000|2021-05-06 17:43:30|4321|4311|4323|4315|4323|4315|4321|4311|100
1620323030000|2021-05-06 17:43:50|||||||||100
1620323040000|2021-05-06 17:44:00|4328|4319|4328|4320|4328|4321|4328|4319|100
1620323050000|2021-05-06 17:44:10||4321||4320||4321||4320|0
1620323080000|2021-05-06 17:44:40||4319||4319||4319||4319|0
1620323090000|2021-05-06 17:44:50|||||||||100
1620323150000|2021-05-06 17:45:50|4324|4320|4327|4320|4327|4320|4324|4320|400
1620323160000|2021-05-06 17:46:00|4324|4321|4328|4322|4328|4324|4324|4320|200
1620323220000|2021-05-06 17:47:00||4323||4323||4323||4322|400
1620323230000|2021-05-06 17:47:10||4322||4322||4322||4322|0
1620323280000|2021-05-06 17:48:00||4323||4322||4323||4322|0
1620323300000|2021-05-06 17:48:20|||||||||930
1620323330000|2021-05-06 17:48:50||4320||4320||4322||4320|200
1620323340000|2021-05-06 17:49:00|4329|4322|4334|4328|4334|4329|4329|4322|500
1620323350000|2021-05-06 17:49:10||4330||4330||4331||4330|0
1620323360000|2021-05-06 17:49:20|4336|4332|4337|4333|4337|4333|4336|4332|0
1620323370000|2021-05-06 17:49:30|4335|4331|4337|4331|4337|4331|4335|4331|0
1620323380000|2021-05-06 17:49:40|4335||4336||4336||4335||100
1620323430000|2021-05-06 17:50:30|4337|4333|4337|4333|4337|4333|4337|4333|0
1620323440000|2021-05-06 17:50:40|4340||4339||4340||4339||100
1620323450000|2021-05-06 17:50:50|4337|4334|4339|4334|4339|4334|4337|4334|0
1620323460000|2021-05-06 17:51:00|4336|4331|4333|4328|4336|4331|4333|4328|993
1620323470000|2021-05-06 17:51:10|||||||||700
1620323480000|2021-05-06 17:51:20|||||||||1100
1620323490000|2021-05-06 17:51:30|||||||||3529
1620323500000|2021-05-06 17:51:40||4329||4329||4329||4329|669
1620323520000|2021-05-06 17:52:00|4332|4328|4328|4325|4332|4328|4328|4325|1500
1620323530000|2021-05-06 17:52:10||4324||4324||4324||4324|0
1620323550000|2021-05-06 17:52:30||4323||4323||4323||4323|0
1620323560000|2021-05-06 17:52:40|||||||||444
1620323570000|2021-05-06 17:52:50|4327|4321|4325|4321|4327|4321|4325|4321|200
1620323580000|2021-05-06 17:53:00|4323|4320|4322|4318|4324|4320|4322|4317|1000
1620323590000|2021-05-06 17:53:10|4320|4315|4320|4316|4320|4316|4320|4315|300
1620323640000|2021-05-06 17:54:00|4324|4318|4324|4317|4324|4320|4321|4316|300
1620323670000|2021-05-06 17:54:30|4321||4324||4324||4321||0
1620323710000|2021-05-06 17:55:10|4321||4321||4321||4321||0
1620323720000|2021-05-06 17:55:20|||||||||116
1620323760000|2021-05-06 17:56:00|4323||4323||4323||4323||100
1620323770000|2021-05-06 17:56:10|4321||4321||4321||4321||0
1620323780000|2021-05-06 17:56:20|4323|4318|4324|4317|4324|4318|4323|4317|200
1620323790000|2021-05-06 17:56:30||4319||4319||4319||4319|0
1620323830000|2021-05-06 17:57:10|4323||4323||4323||4323||100
1620323860000|2021-05-06 17:57:40|4321|4317|4321|4317|4321|4317|4320|4317|700
1620323880000|2021-05-06 17:58:00|4319|4316|4319|4312|4320|4316|4318|4311|539
1620323890000|2021-05-06 17:58:10|4317|4313|4319|4314|4319|4317|4317|4313|300
1620323900000|2021-05-06 17:58:20||4313||4313||4313||4313|0
1620323910000|2021-05-06 17:58:30|||||||||200
1620323940000|2021-05-06 17:59:00|4316|4312|4314|4308|4316|4312|4313|4307|1400
1620323950000|2021-05-06 17:59:10|4311|4307|4312|4305|4312|4307|4311|4304|800
1620323960000|2021-05-06 17:59:20|4314|4306|4314|4309|4314|4309|4314|4306|1300
1620323970000|2021-05-06 17:59:30|||||||||300
1620323980000|2021-05-06 17:59:40|4315|4311|4319|4316|4320|4316|4315|4311|2900
1620324000000|2021-05-06 18:00:00|4321|4317|4323|4320|4324|4320|4321|4317|200
1620324010000|2021-05-06 18:00:10|4324|4321|4325|4323|4325|4323|4324|4321|300
1620324020000|2021-05-06 18:00:20|4324|4322|4325|4321|4325|4322|4323|4321|700
1620324030000|2021-05-06 18:00:30||4317||4318||4318||4317|300
1620324040000|2021-05-06 18:00:40||4316||4316||4316||4316|0
1620324130000|2021-05-06 18:02:10|4324||4325||4325||4324||500
1620324140000|2021-05-06 18:02:20|4321||4322||4322||4321||200
1620324150000|2021-05-06 18:02:30|4325|4317|4325|4322|4325|4322|4325|4317|200
1620324160000|2021-05-06 18:02:40|4327|4323|4327|4324|4327|4325|4326|4323|400
1620324180000|2021-05-06 18:03:00|4325|4323|4326|4319|4326|4323|4323|4317|300
1620324190000|2021-05-06 18:03:10||4317||4317||4317||4317|0
1620324220000|2021-05-06 18:03:40|4325||4325||4325||4325||0
1620324300000|2021-05-06 18:05:00|||||||||285
1620324330000|2021-05-06 18:05:30|||||||||100
1620324360000|2021-05-06 18:06:00||4318||4318||4318||4318|0
1620324410000|2021-05-06 18:06:50|4326|4321|4330|4324|4330|4324|4326|4321|400
1620324420000|2021-05-06 18:07:00||4325||4325||4325||4325|300
1620324430000|2021-05-06 18:07:10|4332|4327|4335|4330|4335|4330|4332|4327|300
1620324470000|2021-05-06 18:07:50|4334|4325|4335|4326|4335|4326|4331|4325|500
1620324520000|2021-05-06 18:08:40|||||||||200
1620324570000|2021-05-06 18:09:30|||||||||512
1620324590000|2021-05-06 18:09:50|4334||4334||4334||4334||0
1620324610000|2021-05-06 18:10:10|4333||4333||4333||4333||0
1620324650000|2021-05-06 18:10:50|4332||4332||4332||4332||0
1620324660000|2021-05-06 18:11:00|4333|4327|4333|4327|4333|4327|4333|4327|0
1620324680000|2021-05-06 18:11:20|||||||||100
1620324690000|2021-05-06 18:11:30|4334|4328|4334|4330|4334|4330|4334|4328|300
1620324700000|2021-05-06 18:11:40||4327||4327||4327||4327|0
1620324720000|2021-05-06 18:12:00||4328||4328||4329||4328|0
1620324730000|2021-05-06 18:12:10|4335|4331|4337|4332|4338|4332|4335|4331|524
1620324740000|2021-05-06 18:12:20|4335|4328|4335|4328|4335|4328|4335|4328|0
1620324750000|2021-05-06 18:12:30|4330|4321|4330|4321|4330|4321|4330|4321|500
1620324760000|2021-05-06 18:12:40|4329|4316|4316|4305|4329|4316|4316|4305|200
1620324770000|2021-05-06 18:12:50|4317||4316||4317||4316||0
1620324780000|2021-05-06 18:13:00|4315|4306|4314|4305|4315|4306|4314|4305|0
1620324790000|2021-05-06 18:13:10||4306||4308||4308||4306|300
1620324800000|2021-05-06 18:13:20|4315|4309|4321|4312|4321|4314|4315|4309|600
1620324810000|2021-05-06 18:13:30||4313||4312||4313||4312|0
1620324820000|2021-05-06 18:13:40|4320|4309|4321|4310|4321|4310|4315|4309|500
1620324830000|2021-05-06 18:13:50|4318||4318||4321||4318||0
1620324840000|2021-05-06 18:14:00|4321|4311|4318|4311|4321|4311|4318|4311|0
1620324870000|2021-05-06 18:14:30|4321||4321||4321||4321||0
1620324880000|2021-05-06 18:14:40|||||||||100
1620324900000|2021-05-06 18:15:00|4318||4318||4318||4318||0
1620324920000|2021-05-06 18:15:20|4321|4312|4319|4313|4321|4313|4318|4312|325
1620324930000|2021-05-06 18:15:30|4320|4316|4320|4313|4320|4316|4319|4313|200
1620324950000|2021-05-06 18:15:50||4312||4312||4312||4312|0
1620324960000|2021-05-06 18:16:00|4318|4309|4320|4309|4320|4309|4318|4309|100
1620324970000|2021-05-06 18:16:10|4319||4319||4319||4319||0
1620325010000|2021-05-06 18:16:50|||||||||100
1620325020000|2021-05-06 18:17:00|4320|4310|4326|4319|4327|4319|4320|4310|800
1620325030000|2021-05-06 18:17:10|4327||4326||4327||4326||100
1620325050000|2021-05-06 18:17:30|4325|4318|4326|4318|4326|4318|4325|4318|200
1620325080000|2021-05-06 18:18:00||4319||4320||4320||4319|0
1620325110000|2021-05-06 18:18:30|4322|4319|4326|4320|4326|4320|4320|4316|600
1620325120000|2021-05-06 18:18:40|4325|4321|4325|4320|4325|4321|4325|4320|0
1620325130000|2021-05-06 18:18:50|4323|4316|4323|4316|4323|4316|4323|4316|700
1620325160000|2021-05-06 18:19:20|4325|4317|4327|4323|4327|4323|4325|4317|1000
1620325170000|2021-05-06 18:19:30||4324||4324||4324||4324|400
1620325190000|2021-05-06 18:19:50|||||||||450
1620325210000|2021-05-06 18:20:10|4326|4323|4326|4317|4326|4323|4326|4316|400
1620325220000|2021-05-06 18:20:20|4324|4313|4324|4314|4324|4314|4324|4313|0
1620325230000|2021-05-06 18:20:30|4323|4313|4324|4313|4324|4313|4323|4313|0
1620325240000|2021-05-06 18:20:40|4323||4324||4324||4323||0
1620325250000|2021-05-06 18:20:50|4323|4314|4323|4314|4323|4314|4323|4314|0
1620325260000|2021-05-06 18:21:00||4312||4312||4312||4312|0
1620325270000|2021-05-06 18:21:10||4314||4314||4314||4314|0
1620325280000|2021-05-06 18:21:20||4312||4315||4315||4312|0
1620325290000|2021-05-06 18:21:30||4314||4314||4315||4314|0
1620325300000|2021-05-06 18:21:40|4319|4313|4318|4311|4319|4313|4318|4310|0
1620325310000|2021-05-06 18:21:50|4314|4307|4317|4310|4317|4310|4314|4307|300
1620325320000|2021-05-06 18:22:00|4318||4319||4319||4318||0
1620325340000|2021-05-06 18:22:20|4318|4309|4314|4308|4318|4309|4314|4306|600
1620325350000|2021-05-06 18:22:30||4306||4307||4307||4306|0
1620325390000|2021-05-06 18:23:10|4313||4313||4313||4313||0
1620325420000|2021-05-06 18:23:40|4314||4314||4314||4314||0
1620325450000|2021-05-06 18:24:10|4313|4306|4312|4306|4313|4306|4311|4306|400
1620325480000|2021-05-06 18:24:40|4314|4307|4316|4310|4316|4310|4314|4307|300
1620325490000|2021-05-06 18:24:50||4307||4307||4307||4307|0
1620325500000|2021-05-06 18:25:00||4308||4308||4308||4308|100
1620325510000|2021-05-06 18:25:10|4315||4315||4315||4315||0
1620325520000|2021-05-06 18:25:20|4314|4306|4315|4307|4315|4313|4314|4306|946
1620325530000|2021-05-06 18:25:30|4316|4308|4317|4312|4317|4312|4316|4308|800
1620325560000|2021-05-06 18:26:00|4316|4307|4317|4309|4317|4309|4312|4306|200
1620325570000|2021-05-06 18:26:10|||||||||1000
1620325590000|2021-05-06 18:26:30|4313|4306|4309|4301|4313|4307|4309|4301|1279
1620325600000|2021-05-06 18:26:40|||||||||300
1620325620000|2021-05-06 18:27:00|4307|4300|4307|4300|4307|4300|4307|4300|400
1620325630000|2021-05-06 18:27:10|4304|4301|4300|4292|4304|4301|4289|4286|8850
1620325640000|2021-05-06 18:27:20|||||||||435
1620325650000|2021-05-06 18:27:30|4299|4291|4295|4285|4299|4291|4295|4282|400
1620325660000|2021-05-06 18:27:40|4290|4284|4294|4288|4294|4288|4287|4284|1700
1620325680000|2021-05-06 18:28:00|4292|4285|4291|4281|4292|4285|4288|4278|332
1620325690000|2021-05-06 18:28:10|4290||4290||4290||4290||0
1620325700000|2021-05-06 18:28:20|4289|4279|4287|4278|4290|4279|4287|4278|0
1620325710000|2021-05-06 18:28:30|4286|4275|4281|4275|4286|4275|4281|4275|700
1620325720000|2021-05-06 18:28:40|||||||||900
1620325730000|2021-05-06 18:28:50|4280|4270|4274|4267|4280|4270|4274|4266|1029
1620325740000|2021-05-06 18:29:00|4271|4266|4273|4267|4273|4267|4271|4266|200
1620325750000|2021-05-06 18:29:10|4270|4268|4275|4267|4275|4270|4270|4267|1800
1620325760000|2021-05-06 18:29:20|4279|4271|4279|4267|4279|4272|4279|4267|464
1620325770000|2021-05-06 18:29:30|4282|4268|4279|4270|4282|4270|4279|4268|100
1620325780000|2021-05-06 18:29:40|4282|4269|4279|4269|4282|4269|4279|4269|0
1620325790000|2021-05-06 18:29:50|4276|4267|4279|4267|4279|4267|4276|4267|0
1620325800000|2021-05-06 18:30:00|4278||4279||4279||4278||200
1620325810000|2021-05-06 18:30:10||4268||4268||4268||4268|0
1620325830000|2021-05-06 18:30:30|4278||4279||4279||4278||0
1620325840000|2021-05-06 18:30:40|4278||4278||4278||4278||0
1620325850000|2021-05-06 18:30:50|4279||4279||4279||4279||0
1620325880000|2021-05-06 18:31:20|4278|4266|4277|4266|4279|4266|4277|4266|0
1620325890000|2021-05-06 18:31:30|4279||4279||4279||4279||300
1620325900000|2021-05-06 18:31:40|4278||4279||4279||4278||230
1620325910000|2021-05-06 18:31:50|4278|4267|4277|4267|4278|4267|4277|4267|550
1620325920000|2021-05-06 18:32:00|4278||4278||4278||4278||0
1620325930000|2021-05-06 18:32:10|||||||||100
1620325940000|2021-05-06 18:32:20|||||||||100
1620325950000|2021-05-06 18:32:30||4272||4268||4272||4268|0
1620325960000|2021-05-06 18:32:40||4267||4267||4267||4267|0
1620325970000|2021-05-06 18:32:50|4277||4277||4277||4277||0
1620325980000|2021-05-06 18:33:00|4278|4268|4279|4268|4279|4275|4278|4268|800
1620325990000|2021-05-06 18:33:10|4278|4267|4277|4267|4278|4268|4275|4267|403
1620326000000|2021-05-06 18:33:20|4276||4277||4277||4276||0
1620326010000|2021-05-06 18:33:30|||||||||120
1620326020000|2021-05-06 18:33:40|4276||4276||4276||4276||120
1620326030000|2021-05-06 18:33:50|4272|4268|4276|4268|4276|4268|4272|4268|1064
1620326040000|2021-05-06 18:34:00||4267||4267||4267||4267|0
1620326050000|2021-05-06 18:34:10||4268||4267||4268||4267|0
1620326120000|2021-05-06 18:35:20|4275||4276||4276||4275||0
1620326130000|2021-05-06 18:35:30|4273||4275||4276||4273||0
1620326140000|2021-05-06 18:35:40|||||||||300
1620326150000|2021-05-06 18:35:50|||||||||169
1620326160000|2021-05-06 18:36:00||4268||4269||4269||4268|300
1620326180000|2021-05-06 18:36:20|4276|4272|4279|4275|4279|4276|4276|4272|700
1620326190000|2021-05-06 18:36:30|||||||||100
1620326220000|2021-05-06 18:37:00|4277|4272|4279|4272|4279|4272|4277|4272|1000
1620326240000|2021-05-06 18:37:20|4275|4269|4279|4272|4279|4272|4275|4269|626
1620326250000|2021-05-06 18:37:30|4278||4278||4278||4278||0
1620326280000|2021-05-06 18:38:00|4279|4275|4279|4275|4279|4275|4279|4275|300
1620326290000|2021-05-06 18:38:10|4281|4276|4281|4272|4282|4278|4281|4272|400
1620326300000|2021-05-06 18:38:20||4273||4273||4273||4273|0
1620326310000|2021-05-06 18:38:30|4280||4281||4281||4280||0
1620326320000|2021-05-06 18:38:40|||||||||100
1620326360000|2021-05-06 18:39:20|||||||||200
1620326420000|2021-05-06 18:40:20|4279||4279||4279||4279||100
1620326440000|2021-05-06 18:40:40|||||||||200
1620326450000|2021-05-06 18:40:50|||||||||100
1620326490000|2021-05-06 18:41:30|||||||||100
1620326520000|2021-05-06 18:42:00|||||||||200
1620326530000|2021-05-06 18:42:10|||||||||100
1620326540000|2021-05-06 18:42:20|4278|4272|4274|4268|4278|4272|4274|4268|700
1620326550000|2021-05-06 18:42:30|||||||||300
1620326570000|2021-05-06 18:42:50|4273||4272||4273||4271||500
1620326580000|2021-05-06 18:43:00|4271|4267|4271|4267|4271|4267|4271|4267|0
1620326590000|2021-05-06 18:43:10|4270||4271||4271||4268||200
1620326600000|2021-05-06 18:43:20|4269|4264|4273|4269|4273|4269|4269|4264|1200
1620326610000|2021-05-06 18:43:30|4272|4266|4271|4266|4272|4266|4271|4266|200
1620326620000|2021-05-06 18:43:40|||||||||400
1620326640000|2021-05-06 18:44:00|4270||4268||4270||4268||100
1620326650000|2021-05-06 18:44:10|4267|4264|4267|4263|4267|4264|4267|4263|399
1620326670000|2021-05-06 18:44:30|||||||||225
1620326680000|2021-05-06 18:44:40|4273|4267|4273|4268|4273|4268|4273|4267|600
1620326690000|2021-05-06 18:44:50|4271|4267|4270|4263|4271|4267|4270|4263|100
1620326700000|2021-05-06 18:45:00||4265||4265||4265||4265|300
1620326730000|2021-05-06 18:45:30|4273|4267|4276|4269|4276|4270|4273|4267|1000
1620326740000|2021-05-06 18:45:40|4274||4274||4274||4274||0
1620326780000|2021-05-06 18:46:20|4276|4271|4276|4271|4276|4271|4276|4271|100
1620326810000|2021-05-06 18:46:50||4272||4271||4272||4271|0
1620326820000|2021-05-06 18:47:00|4279|4278|4281|4277|4281|4278|4278|4273|1100
1620326860000|2021-05-06 18:47:40||4279||4279||4279||4279|0
1620326870000|2021-05-06 18:47:50|4280|4277|4278|4271|4281|4277|4278|4271|1400
1620326880000|2021-05-06 18:48:00|4277||4278||4278||4277||200
1620326910000|2021-05-06 18:48:30|||||||||100
1620326940000|2021-05-06 18:49:00|4279|4275|4276|4271|4279|4275|4276|4271|736
1620326950000|2021-05-06 18:49:10|4281|4274|4281|4275|4281|4275|4281|4274|513
1620326980000|2021-05-06 18:49:40|4278|4274|4278|4274|4278|4274|4278|4274|200
1620326990000|2021-05-06 18:49:50|||||||||300
1620327000000|2021-05-06 18:50:00|4282||4282||4282||4282||0
1620327010000|2021-05-06 18:50:10||4276||4276||4276||4276|0
1620327030000|2021-05-06 18:50:30|||||||||200
1620327040000|2021-05-06 18:50:40|4281||4281||4281||4281||0
1620327050000|2021-05-06 18:50:50|4282|4279|4279|4276|4282|4279|4279|4276|100
1620327060000|2021-05-06 18:51:00|4280||4279||4280||4279||100
1620327100000|2021-05-06 18:51:40|4280|4278|4280|4276|4280|4279|4280|4276|300
1620327130000|2021-05-06 18:52:10|||||||||200
1620327140000|2021-05-06 18:52:20|||||||||128
1620327160000|2021-05-06 18:52:40|4282|4278|4282|4280|4282|4280|4280|4278|569
1620327180000|2021-05-06 18:53:00|4281|4279|4279|4275|4282|4279|4279|4274|600
1620327190000|2021-05-06 18:53:10|4280|4277|4284|4280|4284|4280|4279|4276|400
1620327200000|2021-05-06 18:53:20|4283|4276|4282|4276|4283|4276|4282|4276|1098
1620327210000|2021-05-06 18:53:30|4280||4280||4280||4280||0
1620327240000|2021-05-06 18:54:00|||||||||200
1620327250000|2021-05-06 18:54:10|4281|4278|4281|4276|4281|4278|4280|4276|500
1620327260000|2021-05-06 18:54:20|4282||4282||4282||4282||0
1620327280000|2021-05-06 18:54:40|||||||||150
1620327300000|2021-05-06 18:55:00|||||||||100
1620327310000|2021-05-06 18:55:10|||||||||200
1620327330000|2021-05-06 18:55:30|4281|4275|4275|4271|4281|4275|4275|4271|1200
1620327340000|2021-05-06 18:55:40|||||||||400
1620327350000|2021-05-06 18:55:50|4276|4274|4281|4277|4281|4277|4276|4274|972
1620327360000|2021-05-06 18:56:00|4279|4271|4278|4271|4279|4271|4278|4271|934
1620327370000|2021-05-06 18:56:10|4277|4272|4278|4274|4278|4274|4277|4272|0
1620327420000|2021-05-06 18:57:00|4277|4271|4274|4267|4277|4271|4274|4267|700
1620327430000|2021-05-06 18:57:10|4273|4266|4272|4263|4273|4267|4272|4263|0
1620327440000|2021-05-06 18:57:20|4271|4260|4265|4260|4271|4260|4265|4260|0
1620327450000|2021-05-06 18:57:30|4264|4261|4265|4262|4265|4262|4264|4258|300
1620327470000|2021-05-06 18:57:50|4264|4260|4264|4256|4265|4260|4261|4256|400
1620327480000|2021-05-06 18:58:00|4265|4259|4265|4260|4265|4260|4265|4259|700
1620327490000|2021-05-06 18:58:10|4267|4262|4267|4261|4268|4262|4267|4260|545
1620327540000|2021-05-06 18:59:00|||||||||200
1620327580000|2021-05-06 18:59:40|||||||||100
1620327590000|2021-05-06 18:59:50|4264|4260|4266|4256|4267|4260|4264|4255|700
1620327600000|2021-05-06 19:00:00|4259|4258|4264|4257|4266|4258|4258|4255|1800
1620327620000|2021-05-06 19:00:20|4268|4258|4268|4261|4268|4261|4268|4258|1027
1620327630000|2021-05-06 19:00:30|4267||4267||4267||4267||100
1620327640000|2021-05-06 19:00:40|||||||||200
1620327660000|2021-05-06 19:01:00|4268|4262|4268|4264|4268|4264|4267|4262|300
1620327670000|2021-05-06 19:01:10|||||||||100
1620327680000|2021-05-06 19:01:20|4267||4267||4267||4267||100
1620327690000|2021-05-06 19:01:30|4266|4261|4263|4259|4266|4261|4263|4259|500
1620327700000|2021-05-06 19:01:40|4261|4253|4262|4255|4262|4255|4260|4253|400
1620327710000|2021-05-06 19:01:50|4261||4261||4261||4261||0
1620327720000|2021-05-06 19:02:00|4260|4251|4256|4248|4260|4252|4250|4243|2825
1620327730000|2021-05-06 19:02:10|4254|4249|4256|4253|4256|4253|4253|4249|100
1620327740000|2021-05-06 19:02:20|4255|4254|4256|4252|4256|4254|4255|4250|1100
1620327770000|2021-05-06 19:02:50|4254|4248|4254|4248|4254|4248|4254|4248|300
1620327780000|2021-05-06 19:03:00||4250||4250||4250||4250|0
1620327790000|2021-05-06 19:03:10|4255|4248|4253|4248|4255|4248|4251|4248|900
1620327800000|2021-05-06 19:03:20|4252|4250|4253|4250|4253|4250|4252|4250|200
1620327810000|2021-05-06 19:03:30|4252|4246|4250|4245|4252|4246|4250|4245|200
1620327820000|2021-05-06 19:03:40|4253|4248|4253|4250|4253|4250|4253|4248|2000
1620327830000|2021-05-06 19:03:50|4254|4251|4257|4254|4257|4255|4254|4251|2099
1620327840000|2021-05-06 19:04:00|4259|4256|4260|4257|4260|4257|4259|4256|400
1620327850000|2021-05-06 19:04:10|4261|4258|4261|4257|4262|4259|4260|4257|600
1620327860000|2021-05-06 19:04:20|4259|4254|4258|4254|4259|4254|4258|4254|200
1620327870000|2021-05-06 19:04:30|||||||||100
1620327890000|2021-05-06 19:04:50|||||||||300
1620327900000|2021-05-06 19:05:00|4256|4253|4254|4251|4258|4253|4254|4249|400
1620327910000|2021-05-06 19:05:10|4257|4252|4258|4252|4258|4252|4257|4252|1000
1620327920000|2021-05-06 19:05:20|4255||4255||4255||4255||250
1620327940000|2021-05-06 19:05:40|4257|4253|4258|4254|4258|4254|4257|4253|1300
1620327960000|2021-05-06 19:06:00|||||||||200
1620327970000|2021-05-06 19:06:10|4257|4255|4257|4255|4257|4255|4257|4255|0
1620327980000|2021-05-06 19:06:20|4258|4256|4259|4257|4259|4257|4258|4256|304
1620327990000|2021-05-06 19:06:30|4258|4254|4259|4254|4259|4254|4258|4254|300
1620328000000|2021-05-06 19:06:40||4256||4256||4256||4256|100
1620328010000|2021-05-06 19:06:50|||||||||200
1620328040000|2021-05-06 19:07:20|4258|4254|4257|4254|4258|4254|4256|4254|200
1620328050000|2021-05-06 19:07:30|4259||4259||4259||4259||0
1620328090000|2021-05-06 19:08:10|4258|4255|4259|4254|4259|4257|4258|4254|400
1620328100000|2021-05-06 19:08:20|4260|4258|4262|4258|4262|4258|4260|4258|876
1620328130000|2021-05-06 19:08:50|4261||4261||4261||4261||200
1620328140000|2021-05-06 19:09:00|4260|4254|4260|4254|4260|4254|4259|4254|468
1620328150000|2021-05-06 19:09:10|||||||||100
1620328170000|2021-05-06 19:09:30|4261|4257|4262|4258|4262|4258|4261|4257|851
1620328190000|2021-05-06 19:09:50|||||||||100
1620328200000|2021-05-06 19:10:00|4263|4259|4264|4260|4264|4260|4263|4259|617
1620328220000|2021-05-06 19:10:20|4263|4261|4268|4263|4268|4263|4263|4261|417
1620328230000|2021-05-06 19:10:30|||||||||111
1620328260000|2021-05-06 19:11:00|4267||4267||4267||4267||0
1620328280000|2021-05-06 19:11:20|4266|4262|4266|4262|4266|4262|4263|4261|1300
1620328290000|2021-05-06 19:11:30||4263||4263||4263||4263|0
1620328320000|2021-05-06 19:12:00|4268|4264|4268|4265|4268|4265|4268|4264|500
1620328330000|2021-05-06 19:12:10|4270|4266|4273|4269|4273|4269|4270|4266|304
1620328350000|2021-05-06 19:12:30|4272||4272||4272||4272||500
1620328360000|2021-05-06 19:12:40|4273|4270|4276|4273|4276|4273|4273|4270|100
1620328370000|2021-05-06 19:12:50|4275|4274|4279|4277|4279|4277|4275|4274|890
1620328380000|2021-05-06 19:13:00|4281|4278|4279|4277|4281|4278|4278|4277|600
1620328400000|2021-05-06 19:13:20|4281|4279|4280|4277|4282|4279|4279|4277|603
1620328420000|2021-05-06 19:13:40|4282||4282||4282||4282||200
1620328440000|2021-05-06 19:14:00|4283|4279|4283|4281|4283|4281|4283|4279|0
1620328450000|2021-05-06 19:14:10|4285|4282|4285|4281|4285|4282|4285|4281|100
1620328460000|2021-05-06 19:14:20|4283|4282|4283|4281|4283|4282|4283|4281|400
1620328470000|2021-05-06 19:14:30|4285|4282|4285|4282|4285|4282|4285|4282|0
1620328480000|2021-05-06 19:14:40|4284|4283|4283|4281|4284|4283|4283|4281|1300
1620328500000|2021-05-06 19:15:00|4285|4282|4286|4282|4286|4282|4285|4282|300
1620328510000|2021-05-06 19:15:10|4287||4286||4287||4286||0
1620328520000|2021-05-06 19:15:20|4284|4281|4285|4280|4285|4281|4283|4280|700
1620328530000|2021-05-06 19:15:30|4283|4277|4283|4277|4285|4277|4283|4277|213
1620328540000|2021-05-06 19:15:40|4280|4280|4284|4279|4285|4280|4280|4277|400
1620328570000|2021-05-06 19:16:10|||||||||200
1620328580000|2021-05-06 19:16:20|||||||||100
1620328610000|2021-05-06 19:16:50|4280|4277|4280|4277|4280|4277|4280|4277|1610
1620328620000|2021-05-06 19:17:00|4279|4274|4279|4274|4279|4274|4278|4274|0
1620328630000|2021-05-06 19:17:10|4278||4278||4278||4278||0
1620328640000|2021-05-06 19:17:20|4276||4279||4279||4276||500
1620328660000|2021-05-06 19:17:40|4280|4275|4281|4278|4281|4278|4280|4275|1308
1620328670000|2021-05-06 19:17:50|4280|4274|4276|4271|4280|4274|4276|4271|825
1620328730000|2021-05-06 19:18:50|||||||||700
1620328760000|2021-05-06 19:19:20|||||||||100
1620328790000|2021-05-06 19:19:50|4279|4273|4279|4274|4279|4276|4279|4273|1285
1620328810000|2021-05-06 19:20:10||4275||4274||4275||4274|390
1620328880000|2021-05-06 19:21:20|4280|4276|4278|4274|4280|4277|4278|4274|1598
1620328890000|2021-05-06 19:21:30|4277||4277||4279||4277||0
1620328920000|2021-05-06 19:22:00|4279|4275|4279|4275|4279|4275|4279|4275|700
1620328930000|2021-05-06 19:22:10|4281|4277|4281|4277|4281|4277|4281|4277|300
1620328940000|2021-05-06 19:22:20|4280|4274|4279|4274|4280|4274|4278|4274|100
1620328960000|2021-05-06 19:22:40|4277|4273|4276|4273|4277|4273|4275|4273|300
1620328990000|2021-05-06 19:23:10|4277|4274|4279|4273|4279|4275|4277|4273|800
1620329000000|2021-05-06 19:23:20|4278||4278||4278||4278||200
1620329020000|2021-05-06 19:23:40|4276|4271|4272|4267|4276|4271|4272|4267|600
1620329050000|2021-05-06 19:24:10|4274|4269|4275|4271|4275|4271|4274|4269|900
1620329060000|2021-05-06 19:24:20|4276|4272|4278|4272|4278|4272|4275|4272|500
1620329080000|2021-05-06 19:24:40|||||||||300
1620329120000|2021-05-06 19:25:20|4275|4268|4276|4268|4276|4268|4275|4268|300
1620329130000|2021-05-06 19:25:30||4269||4269||4269||4269|0
1620329140000|2021-05-06 19:25:40||4270||4270||4270||4270|0
1620329150000|2021-05-06 19:25:50|||||||||300
1620329160000|2021-05-06 19:26:00|||||||||859
1620329170000|2021-05-06 19:26:10|4278|4273|4279|4276|4279|4276|4278|4273|411
1620329180000|2021-05-06 19:26:20|4281|4277|4281|4277|4281|4277|4281|4277|223
1620329190000|2021-05-06 19:26:30|4280||4280||4280||4280||100
1620329220000|2021-05-06 19:27:00|4281|4279|4279|4277|4281|4279|4279|4277|1169
1620329230000|2021-05-06 19:27:10|4280|4278|4282|4278|4282|4279|4280|4278|900
1620329240000|2021-05-06 19:27:20|||||||||500
1620329250000|2021-05-06 19:27:30|||||||||400
1620329270000|2021-05-06 19:27:50|||||||||100
1620329290000|2021-05-06 19:28:10||4279||4278||4279||4278|1587
1620329320000|2021-05-06 19:28:40|4284|4280|4282|4278|4285|4282|4280|4278|2673
1620329330000|2021-05-06 19:28:50|4280||4282||4282||4280||100
1620329340000|2021-05-06 19:29:00|4280||4280||4280||4280||200
1620329360000|2021-05-06 19:29:20|||||||||400
1620329370000|2021-05-06 19:29:30|4279|4277|4279|4276|4280|4277|4278|4276|600
1620329400000|2021-05-06 19:30:00|4281|4277|4280|4277|4281|4278|4280|4277|300
1620329410000|2021-05-06 19:30:10|4281|4279|4282|4279|4282|4279|4281|4279|1700
1620329420000|2021-05-06 19:30:20|4280|4278|4282|4278|4282|4280|4280|4278|1300
1620329440000|2021-05-06 19:30:40|||||||||300
1620329450000|2021-05-06 19:30:50|||||||||100
1620329480000|2021-05-06 19:31:20|||||||||321
1620329490000|2021-05-06 19:31:30|||||||||744
1620329500000|2021-05-06 19:31:40|4283|4279|4281|4279|4283|4281|4280|4279|3398
1620329510000|2021-05-06 19:31:50|4280|4278|4280|4278|4281|4278|4279|4278|900
1620329520000|2021-05-06 19:32:00|4279|4277|4278|4277|4279|4277|4278|4277|900
1620329530000|2021-05-06 19:32:10|4279|4279|4280|4277|4280|4279|4279|4277|500
1620329540000|2021-05-06 19:32:20|||||||||100
1620329560000|2021-05-06 19:32:40|4281|4279|4281|4277|4281|4280|4280|4277|1848
1620329570000|2021-05-06 19:32:50|4282|4279|4282|4277|4282|4280|4281|4277|400
1620329580000|2021-05-06 19:33:00|4280||4280||4280||4280||610
1620329590000|2021-05-06 19:33:10|4279|4276|4278|4276|4279|4276|4278|4276|909
1620329600000|2021-05-06 19:33:20|4277|4275|4273|4271|4277|4276|4273|4271|1594
1620329610000|2021-05-06 19:33:30|4272|4270|4271|4264|4272|4270|4271|4264|700
1620329630000|2021-05-06 19:33:50|4270||4270||4270||4270||0
1620329650000|2021-05-06 19:34:10|4271|4265|4272|4266|4272|4266|4271|4265|812
1620329660000|2021-05-06 19:34:20|4271||4272||4272||4271||0
1620329670000|2021-05-06 19:34:30|||||||||350
1620329700000|2021-05-06 19:35:00|4271|4267|4271|4266|4271|4267|4271|4266|0
1620329710000|2021-05-06 19:35:10|||||||||251
1620329720000|2021-05-06 19:35:20|4269|4264|4267|4264|4269|4264|4267|4264|600
1620329730000|2021-05-06 19:35:30|4271||4270||4271||4270||200
1620329750000|2021-05-06 19:35:50|4269||4269||4269||4269||0
1620329760000|2021-05-06 19:36:00|||||||||1800
1620329770000|2021-05-06 19:36:10|4270|4266|4271|4264|4271|4269|4270|4264|1136
1620329800000|2021-05-06 19:36:40|||||||||100
1620329810000|2021-05-06 19:36:50|||||||||100
1620329820000|2021-05-06 19:37:00|4270|4262|4266|4259|4270|4262|4266|4259|2100
1620329830000|2021-05-06 19:37:10|4264||4262||4264||4262||1200
1620329840000|2021-05-06 19:37:20|4261|4254|4261|4256|4261|4257|4260|4253|1200
1620329850000|2021-05-06 19:37:30|4262|4258|4262|4256|4265|4261|4261|4256|3227
1620329870000|2021-05-06 19:37:50|4261|4257|4262|4258|4262|4258|4261|4257|775
1620329880000|2021-05-06 19:38:00|||||||||423
1620329890000|2021-05-06 19:38:10|4261|4259|4259|4256|4262|4261|4257|4256|7114
1620329900000|2021-05-06 19:38:20|4258|4257|4259|4256|4259|4257|4258|4256|100
1620329920000|2021-05-06 19:38:40|4258||4258||4258||4258||0
1620329930000|2021-05-06 19:38:50|4259|4257|4259|4256|4259|4257|4259|4256|754
1620329940000|2021-05-06 19:39:00|4260|4257|4260|4259|4260|4259|4260|4257|1600
1620329950000|2021-05-06 19:39:10|4261|4258|4259|4258|4261|4258|4259|4258|4800
1620329960000|2021-05-06 19:39:20|4260|4259|4262|4259|4262|4259|4260|4259|2055
1620329970000|2021-05-06 19:39:30||4260||4260||4260||4260|200
1620329980000|2021-05-06 19:39:40|4261|4258|4262|4259|4262|4259|4261|4258|900
1620329990000|2021-05-06 19:39:50|||||||||200
1620330000000|2021-05-06 19:40:00|||||||||2424
1620330010000|2021-05-06 19:40:10|4261|4258|4262|4258|4262|4258|4261|4258|900
1620330020000|2021-05-06 19:40:20|||||||||300
1620330030000|2021-05-06 19:40:30|||||||||100
1620330040000|2021-05-06 19:40:40||4259||4259||4259||4259|800
1620330050000|2021-05-06 19:40:50|4260|4260|4260|4258|4260|4260|4260|4258|1295
1620330060000|2021-05-06 19:41:00|||||||||100
1620330070000|2021-05-06 19:41:10|||||||||650
1620330080000|2021-05-06 19:41:20|4261|4259|4262|4259|4262|4260|4260|4258|5015
1620330090000|2021-05-06 19:41:30|||||||||400
1620330100000|2021-05-06 19:41:40|||||||||500
1620330110000|2021-05-06 19:41:50|4261|4258|4259|4256|4262|4258|4259|4256|333
1620330120000|2021-05-06 19:42:00|4260||4259||4260||4259||0
1620330130000|2021-05-06 19:42:10|||||||||400
1620330150000|2021-05-06 19:42:30|4258|4257|4258|4256|4259|4258|4258|4256|1500
1620330160000|2021-05-06 19:42:40|||||||||200
1620330170000|2021-05-06 19:42:50|4257|4253|4257|4253|4257|4256|4257|4253|900
1620330180000|2021-05-06 19:43:00||4254||4254||4254||4254|100
1620330190000|2021-05-06 19:43:10|||||||||233
1620330200000|2021-05-06 19:43:20|4256|4253|4256|4254|4256|4254|4255|4253|1012
1620330210000|2021-05-06 19:43:30||4253||4253||4253||4253|0
1620330220000|2021-05-06 19:43:40|||||||||300
1620330230000|2021-05-06 19:43:50|4257|4254|4258|4255|4258|4255|4257|4254|100
1620330250000|2021-05-06 19:44:10|4259|4256|4260|4258|4260|4258|4258|4256|2336
1620330260000|2021-05-06 19:44:20|4261|4259|4263|4258|4266|4259|4261|4258|300
1620330270000|2021-05-06 19:44:30||4259||4259||4259||4259|1532
1620330280000|2021-05-06 19:44:40|||||||||400
1620330290000|2021-05-06 19:44:50|||||||||100
1620330300000|2021-05-06 19:45:00|4263|4258|4263|4258|4263|4258|4263|4258|0
1620330310000|2021-05-06 19:45:10|4264|4259|4264|4258|4264|4259|4263|4257|0
1620330320000|2021-05-06 19:45:20|4263|4257|4264|4258|4264|4259|4263|4257|0
1620330330000|2021-05-06 19:45:30|4263|4257|4263|4257|4264|4258|4263|4257|200
1620330340000|2021-05-06 19:45:40|4264|4258|4264|4259|4264|4259|4264|4257|100
1620330350000|2021-05-06 19:45:50|4263|4258|4264|4259|4264|4259|4263|4258|0
1620330360000|2021-05-06 19:46:00|4263|4258|4272|4265|4272|4265|4263|4258|0
1620330370000|2021-05-06 19:46:10||4264||4266||4266||4264|0
1620330380000|2021-05-06 19:46:20||4265||4265||4266||4265|0
1620330390000|2021-05-06 19:46:30|4273|4266|4273|4269|4273|4269|4273|4265|0
1620330400000|2021-05-06 19:46:40|4272|4268|4272|4269|4272|4269|4272|4268|0
1620330410000|2021-05-06 19:46:50|4273|4270|4273|4269|4273|4270|4272|4266|0
1620330420000|2021-05-06 19:47:00|4272|4266|4273|4269|4273|4269|4272|4266|0
1620330430000|2021-05-06 19:47:10|4272|4266|4273|4269|4273|4269|4272|4266|0
1620330440000|2021-05-06 19:47:20|4272|4268|4273|4269|4273|4269|4272|4268|0
1620330450000|2021-05-06 19:47:30|4272|4268|4273|4269|4273|4269|4272|4268|0
1620330460000|2021-05-06 19:47:40|4272|4268|4273|4269|4273|4269|4272|4268|0
1620330470000|2021-05-06 19:47:50|4272|4268|4272|4268|4273|4269|4272|4268|0
1620330480000|2021-05-06 19:48:00|4275|4271|4278|4272|4278|4272|4275|4271|0
1620330490000|2021-05-06 19:48:10|4277|4271|4277|4271|4278|4272|4277|4271|0
1620330500000|2021-05-06 19:48:20|4278|4272|4278|4273|4278|4273|4277|4271|375
1620330510000|2021-05-06 19:48:30|4277|4272|4278|4273|4281|4273|4277|4272|0
1620330520000|2021-05-06 19:48:40|4277|4272|4281|4274|4282|4275|4277|4272|271
1620330530000|2021-05-06 19:48:50|4282|4275|4280|4274|4282|4275|4280|4274|0
1620330540000|2021-05-06 19:49:00|4281|4275|4281|4277|4281|4277|4277|4274|0
1620330550000|2021-05-06 19:49:10|4280|4276|4281|4277|4281|4277|4280|4276|0
1620330560000|2021-05-06 19:49:20|4280|4276|4280|4276|4281|4277|4280|4276|0
1620330570000|2021-05-06 19:49:30|4281|4277|4280|4276|4281|4279|4280|4276|232
1620330580000|2021-05-06 19:49:40|4281|4277|4281|4277|4281|4277|4280|4276|0
1620330590000|2021-05-06 19:49:50|4280|4276|4280|4276|4281|4277|4280|4276|0
1620330600000|2021-05-06 19:50:00|4281|4277|4297|4293|4299|4294|4281|4277|1204
1620330610000|2021-05-06 19:50:10|4298|4294|4298|4294|4298|4295|4297|4293|100
1620330620000|2021-05-06 19:50:20|4297|4293|4300|4296|4303|4298|4297|4293|100
1620330630000|2021-05-06 19:50:30|4301|4297|4300|4296|4301|4297|4300|4296|0
1620330640000|2021-05-06 19:50:40|4301|4297|4303|4297|4303|4298|4300|4296|300
1620330650000|2021-05-06 19:50:50|4300|4296|4300|4295|4303|4297|4300|4295|0
1620330660000|2021-05-06 19:51:00|4301|4296|4300|4291|4301|4296|4298|4291|0
1620330670000|2021-05-06 19:51:10|4301|4292|4300|4293|4301|4294|4300|4291|0
1620330680000|2021-05-06 19:51:20|4301|4294|4300|4293|4301|4294|4300|4293|0
1620330690000|2021-05-06 19:51:30|4299|4292|4299|4292|4300|4293|4299|4292|400
1620330700000|2021-05-06 19:51:40|4300|4293|4299|4293|4300|4294|4299|4292|0
1620330710000|2021-05-06 19:51:50|4300|4292|4304|4300|4305|4301|4299|4292|541
1620330720000|2021-05-06 19:52:00|4305|4301|4314|4309|4314|4309|4305|4301|0
1620330730000|2021-05-06 19:52:10|4313|4308|4313|4303|4314|4309|4313|4303|300
1620330740000|2021-05-06 19:52:20|4314|4306|4313|4304|4314|4306|4310|4302|0
1620330750000|2021-05-06 19:52:30|4314|4302|4311|4302|4314|4304|4311|4302|0
1620330760000|2021-05-06 19:52:40|4312|4303|4309|4302|4312|4303|4305|4299|0
1620330770000|2021-05-06 19:52:50|4308|4300|4309|4300|4312|4303|4308|4300|0
1620330780000|2021-05-06 19:53:00|4310|4301|4303|4298|4311|4301|4302|4296|1431
1620330790000|2021-05-06 19:53:10|4300|4297|4299|4294|4301|4298|4299|4293|400
1620330800000|2021-05-06 19:53:20|4298|4292|4297|4292|4298|4293|4297|4292|0
1620330810000|2021-05-06 19:53:30|4298|4293|4299|4292|4300|4294|4297|4292|0
1620330820000|2021-05-06 19:53:40|4300||4300||4300||4300||0
1620330830000|2021-05-06 19:53:50|4299|4291|4298|4291|4299|4291|4298|4291|200
1620330840000|2021-05-06 19:54:00|4300|4294|4301|4294|4301|4294|4300|4292|376
1620330850000|2021-05-06 19:54:10|4300|4292|4300|4293|4301|4294|4300|4292|400
1620330860000|2021-05-06 19:54:20|4301|4294|4300|4294|4301|4295|4299|4293|0
1620330870000|2021-05-06 19:54:30|4302|4295|4301|4295|4303|4298|4301|4293|367
1620330880000|2021-05-06 19:54:40|4300|4294|4300|4294|4301|4295|4299|4294|0
1620330890000|2021-05-06 19:54:50|4301|4295|4300|4298|4304|4300|4300|4295|100
1620330900000|2021-05-06 19:55:00|4302|4301|4307|4303|4307|4303|4302|4301|497
1620330910000|2021-05-06 19:55:10|4306|4302|4304|4300|4306|4303|4304|4300|280
1620330920000|2021-05-06 19:55:20|4305|4301|4304|4301|4305|4302|4303|4300|200
1620330930000|2021-05-06 19:55:30|4303|4300|4303|4299|4304|4301|4303|4299|474
1620330940000|2021-05-06 19:55:40|4301|4300|4300|4295|4302|4300|4300|4295|300
1620330950000|2021-05-06 19:55:50|4299|4296|4298|4294|4300|4297|4298|4291|0
1620330960000|2021-05-06 19:56:00|4300|4295|4302|4297|4303|4299|4299|4294|400
1620330970000|2021-05-06 19:56:10|4303|4298|4299|4293|4303|4298|4298|4292|647
1620330980000|2021-05-06 19:56:20|4300|4292|4299|4294|4300|4294|4299|4292|100
1620330990000|2021-05-06 19:56:30|4298|4293|4300|4296|4301|4297|4298|4293|0
1620331000000|2021-05-06 19:56:40|4301|4297|4301|4297|4301|4297|4300|4296|125
1620331010000|2021-05-06 19:56:50|4300|4295|4300|4296|4301|4296|4299|4294|478
1620331020000|2021-05-06 19:57:00|4299|4295|4300|4296|4300|4296|4299|4295|0
1620331030000|2021-05-06 19:57:10|4299|4295|4300|4298|4302|4299|4299|4295|500
1620331040000|2021-05-06 19:57:20|4301|4299|4301|4299|4301|4299|4300|4298|100
1620331050000|2021-05-06 19:57:30|4300|4298|4301|4299|4301|4299|4300|4298|309
1620331060000|2021-05-06 19:57:40|4300|4298|4300|4297|4301|4299|4299|4296|0
1620331070000|2021-05-06 19:57:50|4301|4298|4301|4298|4301|4298|4300|4297|200
1620331080000|2021-05-06 19:58:00|4300|4297|4300|4297|4301|4298|4300|4297|0
1620331090000|2021-05-06 19:58:10|4301|4298|4300|4296|4301|4298|4299|4296|163
1620331100000|2021-05-06 19:58:20|4299|4297|4298|4295|4301|4299|4298|4295|1351
1620331110000|2021-05-06 19:58:30|4299|4296|4301|4298|4301|4298|4299|4296|100
1620331120000|2021-05-06 19:58:40|4300|4297|4299|4297|4301|4299|4298|4292|254
1620331130000|2021-05-06 19:58:50|4300|4298|4301|4298|4301|4299|4299|4297|104
1620331140000|2021-05-06 19:59:00|4300|4297|4300|4298|4301|4299|4300|4297|542
1620331150000|2021-05-06 19:59:10|4301|4299|4300|4298|4301|4299|4300|4298|631
1620331160000|2021-05-06 19:59:20|4301|4299|4301|4299|4304|4301|4300|4298|1760
1620331170000|2021-05-06 19:59:30|4300|4298|4301|4299|4302|4299|4300|4298|100
1620331180000|2021-05-06 19:59:40|4300|4298|4301|4299|4301|4299|4300|4298|100
1620331190000|2021-05-06 19:59:50|4300|4298|4300|4297|4303|4298|4300|4297|290
1620394200000|2021-05-07 13:30:00|4400|4329|4380|4312|4400|4380|4380|4312|12600
1620394210000|2021-05-07 13:30:10|4379|4313|4380|4312|4380|4313|4379|4312|0
1620394220000|2021-05-07 13:30:20|4334|4313|4320|4300|4367|4320|4316|4300|5602
1620394230000|2021-05-07 13:30:30|||||||||1486
1620394240000|2021-05-07 13:30:40|4319||4319||4319||4319||0
1620394250000|2021-05-07 13:30:50|4311|4295|4286|4251|4311|4295|4286|4250|1740
1620394260000|2021-05-07 13:31:00|4285||4284||4285||4284||100
1620394270000|2021-05-07 13:31:10|||||||||500
1620394280000|2021-05-07 13:31:20|||||||||100
1620394290000|2021-05-07 13:31:30|4289|4267|4282|4251|4289|4272|4282|4251|2152
1620394300000|2021-05-07 13:31:40|4280||4280||4280||4280||700
1620394310000|2021-05-07 13:31:50|4278|4252|4278|4251|4278|4252|4278|4251|800
1620394320000|2021-05-07 13:32:00|4276|4250|4281|4265|4281|4270|4276|4250|3230
1620394330000|2021-05-07 13:32:10|4283|4264|4283|4264|4283|4264|4283|4264|200
1620394340000|2021-05-07 13:32:20||4260||4260||4260||4260|100
1620394350000|2021-05-07 13:32:30|||||||||544
1620394370000|2021-05-07 13:32:50|||||||||100
1620394380000|2021-05-07 13:33:00|4282||4282||4282||4282||2379
1620394400000|2021-05-07 13:33:20|4285|4261|4285|4261|4285|4261|4285|4261|603
1620394430000|2021-05-07 13:33:50|4275|4268|4285|4268|4285|4268|4275|4268|600
1620394440000|2021-05-07 13:34:00|4287|4275|4290|4272|4307|4286|4287|4272|1646
1620394450000|2021-05-07 13:34:10|||||||||100
1620394460000|2021-05-07 13:34:20|||||||||100
1620394480000|2021-05-07 13:34:40||4273||4273||4273||4273|0
1620394490000|2021-05-07 13:34:50|||||||||100
1620394500000|2021-05-07 13:35:00|||||||||865
1620394510000|2021-05-07 13:35:10|4291|4281|4290|4274|4311|4284|4290|4274|700
1620394520000|2021-05-07 13:35:20|4295|4282|4290|4273|4295|4282|4290|4273|241
1620394540000|2021-05-07 13:35:40|4295|4281|4290|4274|4295|4281|4290|4274|100
1620394560000|2021-05-07 13:36:00|4310|4284|4310|4285|4310|4286|4310|4284|939
1620394570000|2021-05-07 13:36:10||4286||4286||4286||4286|0
1620394580000|2021-05-07 13:36:20||4287||4287||4287||4287|0
1620394590000|2021-05-07 13:36:30|4325|4288|4324|4289|4325|4289|4324|4288|0
1620394600000|2021-05-07 13:36:40|4325|4288|4345|4301|4345|4301|4325|4288|100
1620394640000|2021-05-07 13:37:20||4302||4302||4302||4302|0
1620394650000|2021-05-07 13:37:30||4304||4306||4306||4304|0
1620394670000|2021-05-07 13:37:50|4332|4305|4345|4312|4345|4312|4301|4286|6689
1620394690000|2021-05-07 13:38:10||4329||4315||4329||4312|100
1620394700000|2021-05-07 13:38:20||4316||4316||4316||4316|0
1620394710000|2021-05-07 13:38:30|4344||4343||4344||4343||0
1620394720000|2021-05-07 13:38:40|4342||4342||4342||4342||0
1620394730000|2021-05-07 13:38:50|4341||4342||4345||4341||200
1620394740000|2021-05-07 13:39:00|4345|4317|4345|4330|4345|4330|4342|4317|0
1620394750000|2021-05-07 13:39:10||4331||4331||4331||4331|0
1620394800000|2021-05-07 13:40:00|4343|4335|4341|4325|4343|4335|4336|4325|200
1620394810000|2021-05-07 13:40:10||4326||4326||4326||4326|0
1620394820000|2021-05-07 13:40:20|4345|4327|4350|4332|4358|4340|4345|4327|1150
1620394830000|2021-05-07 13:40:30|4364|4334|4364|4334|4364|4334|4364|4334|0
1620394850000|2021-05-07 13:40:50|4350||4364||4364||4350||100
1620394860000|2021-05-07 13:41:00|4350||4364||4364||4350||0
1620394870000|2021-05-07 13:41:10|4350||4350||4350||4350||2000
1620394880000|2021-05-07 13:41:20|4342|4333|4342|4319|4342|4333|4331|4316|500
1620394910000|2021-05-07 13:41:50|4347|4331|4347|4331|4347|4331|4347|4331|400
1620394920000|2021-05-07 13:42:00|||||||||112
1620394930000|2021-05-07 13:42:10||4332||4332||4332||4332|300
1620394940000|2021-05-07 13:42:20||4333||4333||4333||4333|300
1620394960000|2021-05-07 13:42:40||4319||4321||4321||4319|400
1620394970000|2021-05-07 13:42:50|4346||4345||4346||4345||100
1620394980000|2021-05-07 13:43:00|4344||4343||4344||4343||0
1620394990000|2021-05-07 13:43:10||4322||4322||4322||4322|0
1620395000000|2021-05-07 13:43:20||4326||4324||4326||4323|100
1620395050000|2021-05-07 13:44:10|4334|4318|4342|4319|4343|4319|4331|4318|805
1620395060000|2021-05-07 13:44:20|4341||4346||4346||4341||0
1620395080000|2021-05-07 13:44:40|4340||4346||4346||4340||100
1620395090000|2021-05-07 13:44:50|4340||4346||4346||4340||130
1620395100000|2021-05-07 13:45:00|4341|4320|4346|4320|4346|4330|4340|4320|1000
1620395110000|2021-05-07 13:45:10|4342|4322|4346|4322|4346|4322|4342|4322|100
1620395120000|2021-05-07 13:45:20|4342||4342||4342||4342||0
1620395130000|2021-05-07 13:45:30|4341|4321|4340|4321|4341|4321|4340|4321|0
1620395140000|2021-05-07 13:45:40|4342|4322|4341|4321|4342|4322|4341|4321|0
1620395150000|2021-05-07 13:45:50|4340|4322|4341|4322|4341|4322|4340|4322|0
1620395180000|2021-05-07 13:46:20|4342|4329|4341|4324|4342|4330|4341|4322|300
1620395190000|2021-05-07 13:46:30||4323||4323||4323||4323|0
1620395200000|2021-05-07 13:46:40||4324||4324||4324||4323|0
1620395220000|2021-05-07 13:47:00|4334|4323|4332|4312|4341|4323|4322|4301|1599
1620395230000|2021-05-07 13:47:10|4342||4341||4342||4341||0
1620395250000|2021-05-07 13:47:30|4340|4318|4341|4312|4341|4320|4340|4312|100
1620395260000|2021-05-07 13:47:40|4340||4341||4341||4340||0
1620395270000|2021-05-07 13:47:50|4339|4313|4338|4312|4339|4313|4338|4312|0
1620395280000|2021-05-07 13:48:00|4320|4315|4343|4316|4343|4316|4320|4315|0
1620395290000|2021-05-07 13:48:10||4322||4322||4322||4322|0
1620395300000|2021-05-07 13:48:20|4339||4343||4343||4339||0
1620395310000|2021-05-07 13:48:30|4339||4343||4343||4339||0
1620395320000|2021-05-07 13:48:40|4327|4312|4337|4312|4343|4312|4327|4312|100
1620395330000|2021-05-07 13:48:50|4343||4337||4343||4337||0
1620395340000|2021-05-07 13:49:00|4331|4313|4330|4313|4331|4315|4329|4313|100
1620395360000|2021-05-07 13:49:20|4329||4329||4329||4329||100
1620395370000|2021-05-07 13:49:30|||||||||200
1620395380000|2021-05-07 13:49:40||4314||4314||4314||4314|0
1620395390000|2021-05-07 13:49:50|4326|4313|4326|4313|4326|4314|4326|4313|100
1620395400000|2021-05-07 13:50:00|4329|4316|4329|4313|4329|4316|4329|4313|100
1620395420000|2021-05-07 13:50:20|4328|4318|4314|4306|4328|4318|4314|4301|400
1620395430000|2021-05-07 13:50:30|4318|4301|4322|4310|4322|4313|4318|4301|700
1620395440000|2021-05-07 13:50:40||4307||4307||4307||4307|0
1620395450000|2021-05-07 13:50:50|4321|4301|4320|4301|4321|4301|4320|4301|0
1620395470000|2021-05-07 13:51:10|4313||4314||4314||4313||0
1620395490000|2021-05-07 13:51:30||4302||4301||4302||4301|0
1620395500000|2021-05-07 13:51:40|4321|4303|4321|4307|4321|4314|4320|4303|900
1620395510000|2021-05-07 13:51:50|4322|4308|4322|4312|4322|4312|4322|4308|0
1620395520000|2021-05-07 13:52:00||4314||4314||4314||4313|0
1620395530000|2021-05-07 13:52:10|4321|4310|4322|4310|4322|4310|4321|4310|100
1620395540000|2021-05-07 13:52:20|4320|4312|4323|4312|4323|4312|4320|4312|100
1620395570000|2021-05-07 13:52:50|4314|4311|4318|4304|4318|4311|4313|4301|200
1620395580000|2021-05-07 13:53:00|4317||4315||4318||4315||0
1620395590000|2021-05-07 13:53:10|||||||||100
1620395600000|2021-05-07 13:53:20||4305||4305||4307||4303|0
1620395610000|2021-05-07 13:53:30|4314|4302|4314|4302|4314|4302|4314|4302|0
1620395620000|2021-05-07 13:53:40|||||||||1000
1620395630000|2021-05-07 13:53:50|4313||4313||4313||4313||0
1620395640000|2021-05-07 13:54:00|4312|4305|4313|4307|4313|4308|4309|4302|500
1620395660000|2021-05-07 13:54:20|4312|4304|4310|4296|4312|4304|4308|4296|500
1620395670000|2021-05-07 13:54:30|4305|4300|4309|4296|4309|4300|4304|4291|100
1620395680000|2021-05-07 13:54:40|4308|4290|4307|4284|4308|4290|4299|4282|116
1620395690000|2021-05-07 13:54:50|4306|4283|4303|4283|4306|4283|4303|4283|0
1620395700000|2021-05-07 13:55:00|4302||4301||4302||4301||100
1620395720000|2021-05-07 13:55:20|||||||||100
1620395730000|2021-05-07 13:55:30||4287||4286||4288||4284|621
1620395750000|2021-05-07 13:55:50|4300||4301||4301||4300||5700
1620395760000|2021-05-07 13:56:00|4300||4300||4300||4300||0
1620395770000|2021-05-07 13:56:10|4299||4298||4299||4298||200
1620395790000|2021-05-07 13:56:30|4294|4287|4300|4287|4300|4290|4292|4286|600
1620395800000|2021-05-07 13:56:40||4288||4290||4290||4288|0
1620395820000|2021-05-07 13:57:00|||||||||300
1620395840000|2021-05-07 13:57:20|4295|4287|4298|4290|4298|4290|4293|4287|200
1620395870000|2021-05-07 13:57:50|4299|4292|4305|4296|4305|4298|4299|4292|600
1620395880000|2021-05-07 13:58:00|4309|4298|4314|4308|4314|4308|4309|4298|400
1620395900000|2021-05-07 13:58:20|4312|4311|4318|4310|4318|4311|4312|4310|300
1620395920000|2021-05-07 13:58:40||4303||4303||4303||4303|1500
1620395930000|2021-05-07 13:58:50||4304||4304||4304||4304|0
1620395940000|2021-05-07 13:59:00|4314||4314||4317||4313||100
1620395950000|2021-05-07 13:59:10||4306||4306||4306||4306|0
1620395970000|2021-05-07 13:59:30|4313||4313||4313||4313||0
1620395980000|2021-05-07 13:59:40|4314|4308|4314|4308|4315|4308|4314|4308|100
1620395990000|2021-05-07 13:59:50|4315||4315||4315||4315||0
1620396000000|2021-05-07 14:00:00|4321||4321||4321||4321||0
1620396010000|2021-05-07 14:00:10|4316|4309|4320|4310|4321|4310|4316|4309|413
1620396020000|2021-05-07 14:00:20|4319|4311|4316|4311|4319|4311|4316|4311|200
1620396030000|2021-05-07 14:00:30|4318|4313|4319|4313|4320|4315|4318|4311|934
1620396040000|2021-05-07 14:00:40|4316|4308|4319|4307|4319|4308|4314|4307|400
1620396050000|2021-05-07 14:00:50|4318|4305|4317|4303|4318|4305|4317|4303|200
1620396060000|2021-05-07 14:01:00|4316||4316||4316||4316||0
1620396070000|2021-05-07 14:01:10|||||||||200
1620396080000|2021-05-07 14:01:20|||||||||400
1620396090000|2021-05-07 14:01:30|||||||||100
1620396100000|2021-05-07 14:01:40||4304||4304||4304||4304|100
1620396110000|2021-05-07 14:01:50||4306||4310||4310||4306|500
1620396120000|2021-05-07 14:02:00|4319|4311|4319|4311|4319|4311|4319|4311|300
1620396140000|2021-05-07 14:02:20|4318|4310|4317|4311|4319|4311|4313|4309|300
1620396150000|2021-05-07 14:02:30||4310||4312||4312||4310|400
1620396160000|2021-05-07 14:02:40|4316|4313|4317|4313|4317|4313|4316|4312|3600
1620396170000|2021-05-07 14:02:50|||||||||4000
1620396180000|2021-05-07 14:03:00|4320|4314|4319|4314|4320|4315|4317|4313|12075
1620396190000|2021-05-07 14:03:10|4316|4311|4317|4304|4318|4311|4313|4301|8950
1620396200000|2021-05-07 14:03:20|4311|4295|4307|4295|4311|4301|4307|4295|950
1620396210000|2021-05-07 14:03:30|4312|4296|4313|4307|4313|4307|4312|4295|1676
1620396230000|2021-05-07 14:03:50||4308||4308||4308||4308|1600
1620396240000|2021-05-07 14:04:00|4314|4309|4317|4312|4317|4312|4314|4309|1600
1620396250000|2021-05-07 14:04:10|4316|4313|4328|4323|4328|4323|4316|4313|900
1620396260000|2021-05-07 14:04:20|4329|4324|4328|4322|4329|4325|4327|4321|300
1620396280000|2021-05-07 14:04:40||4323||4322||4324||4322|0
1620396290000|2021-05-07 14:04:50|||||||||100
1620396300000|2021-05-07 14:05:00|4327||4327||4327||4327||0
1620396310000|2021-05-07 14:05:10|4323|4317|4339|4332|4339|4332|4323|4316|2150
1620396330000|2021-05-07 14:05:30|4340|4333|4345|4333|4345|4338|4340|4332|110
1620396340000|2021-05-07 14:05:40|4342||4341||4345||4341||0
1620396350000|2021-05-07 14:05:50|||||||||100
1620396360000|2021-05-07 14:06:00|4345|4336|4345|4336|4345|4338|4345|4333|700
1620396370000|2021-05-07 14:06:10|4343|4337|4347|4336|4347|4340|4343|4336|100
1620396380000|2021-05-07 14:06:20|4345|4339|4347|4336|4347|4339|4342|4336|404
1620396390000|2021-05-07 14:06:30|4344|4337|4347|4334|4348|4337|4340|4333|300
1620396400000|2021-05-07 14:06:40|4344||4344||4344||4343||0
1620396410000|2021-05-07 14:06:50|4343||4344||4344||4342||0
1620396420000|2021-05-07 14:07:00|4343|4338|4355|4348|4355|4348|4343|4334|2000
1620396430000|2021-05-07 14:07:10|4352|4345|4354|4344|4354|4345|4352|4344|800
1620396440000|2021-05-07 14:07:20|4353||4353||4354||4353||0
1620396450000|2021-05-07 14:07:30|4350|4341|4351|4341|4353|4341|4347|4341|602
1620396460000|2021-05-07 14:07:40|4354||4351||4354||4351||1000
1620396470000|2021-05-07 14:07:50|4354|4345|4354|4344|4354|4345|4354|4342|0
1620396480000|2021-05-07 14:08:00|4353||4354||4354||4353||100
1620396490000|2021-05-07 14:08:10|4356|4349|4357|4346|4357|4349|4356|4344|400
1620396500000|2021-05-07 14:08:20|4359|4351|4355|4347|4362|4351|4355|4346|0
1620396510000|2021-05-07 14:08:30|4358|4350|4362|4356|4362|4356|4356|4348|0
1620396520000|2021-05-07 14:08:40|4363|4355|4362|4357|4363|4358|4362|4355|0
1620396530000|2021-05-07 14:08:50|4360|4355|4361|4353|4362|4355|4360|4353|1200
1620396540000|2021-05-07 14:09:00|4362|4354|4362|4356|4362|4356|4361|4354|0
1620396550000|2021-05-07 14:09:10|4367|4357|4368|4360|4368|4362|4365|4357|200
1620396560000|2021-05-07 14:09:20||4362||4361||4363||4361|0
1620396570000|2021-05-07 14:09:30|4369|4364|4372|4363|4373|4365|4369|4361|100
1620396580000|2021-05-07 14:09:40|4373|4364|4374|4364|4375|4366|4373|4364|0
1620396590000|2021-05-07 14:09:50|4375|4366|4375|4366|4375|4366|4375|4366|0
1620396600000|2021-05-07 14:10:00|4376|4367|4380|4372|4380|4372|4376|4366|500
1620396610000|2021-05-07 14:10:10|4383|4373|4383|4373|4383|4373|4383|4373|400
1620396620000|2021-05-07 14:10:20|4379|4374|4379|4374|4379|4374|4379|4374|100
1620396630000|2021-05-07 14:10:30|4385|4376|4386|4378|4387|4378|4382|4375|1000
1620396640000|2021-05-07 14:10:40|4385|4373|4384|4375|4385|4375|4378|4373|1850
1620396650000|2021-05-07 14:10:50|4383||4384||4384||4383||300
1620396660000|2021-05-07 14:11:00|4387|4376|4387|4376|4387|4376|4387|4376|0
1620396670000|2021-05-07 14:11:10|4388|4377|4388|4376|4388|4378|4388|4376|400
1620396680000|2021-05-07 14:11:20||4377||4377||4377||4377|100
1620396690000|2021-05-07 14:11:30|4387||4387||4387||4387||0
1620396700000|2021-05-07 14:11:40||4378||4381||4381||4378|0
1620396710000|2021-05-07 14:11:50|4386|4378|4386|4376|4386|4378|4384|4376|500
1620396720000|2021-05-07 14:12:00|4387|4378|4386|4378|4387|4378|4386|4378|0
1620396740000|2021-05-07 14:12:20|||||||||100
1620396750000|2021-05-07 14:12:30|||||||||150
1620396760000|2021-05-07 14:12:40|4388|4380|4388|4381|4388|4383|4388|4378|602
1620396770000|2021-05-07 14:12:50|4389|4382|4389|4382|4389|4382|4389|4382|100
1620396780000|2021-05-07 14:13:00|4388||4388||4388||4388||0
1620396790000|2021-05-07 14:13:10|4389|4384|4389|4382|4390|4385|4388|4382|300
1620396800000|2021-05-07 14:13:20|4390|4383|4391|4387|4394|4389|4390|4383|3102
1620396810000|2021-05-07 14:13:30|4390|4386|4392|4383|4392|4386|4387|4382|600
1620396820000|2021-05-07 14:13:40|4391|4384|4392|4382|4392|4384|4391|4382|0
1620396830000|2021-05-07 14:13:50||4383||4383||4383||4382|0
1620396840000|2021-05-07 14:14:00|4388|4386|4392|4384|4392|4386|4388|4383|200
1620396870000|2021-05-07 14:14:30|||||||||700
1620396900000|2021-05-07 14:15:00||4385||4385||4385||4385|0
1620396910000|2021-05-07 14:15:10||4386||4385||4386||4385|100
1620396920000|2021-05-07 14:15:20|||||||||100
1620396930000|2021-05-07 14:15:30||4386||4386||4386||4386|100
1620396940000|2021-05-07 14:15:40|4395|4387|4395|4390|4395|4391|4394|4387|500
1620396950000|2021-05-07 14:15:50|4392|4387|4394|4387|4394|4387|4392|4387|900
1620396960000|2021-05-07 14:16:00|4392|4384|4388|4382|4392|4385|4387|4382|1000
1620396970000|2021-05-07 14:16:10|4390|4383|4389|4383|4390|4388|4388|4383|300
1620396980000|2021-05-07 14:16:20||4384||4384||4384||4384|0
1620397000000|2021-05-07 14:16:40|||||||||100
1620397020000|2021-05-07 14:17:00|4388|4383|4388|4380|4388|4383|4386|4379|200
1620397030000|2021-05-07 14:17:10|4387||4387||4387||4387||0
1620397050000|2021-05-07 14:17:30|4386|4378|4386|4378|4386|4378|4386|4378|300
1620397060000|2021-05-07 14:17:40|4387|4382|4389|4380|4389|4386|4387|4380|700
1620397070000|2021-05-07 14:17:50|4388|4378|4385|4380|4388|4380|4385|4378|400
1620397080000|2021-05-07 14:18:00|4387|4382|4387|4381|4387|4382|4387|4381|500
1620397090000|2021-05-07 14:18:10|||||||||100
1620397130000|2021-05-07 14:18:50|4388|4385|4389|4381|4389|4385|4388|4381|400
1620397140000|2021-05-07 14:19:00|||||||||100
1620397150000|2021-05-07 14:19:10|4390|4387|4396|4389|4396|4391|4390|4381|580
1620397180000|2021-05-07 14:19:40|4397|4392|4397|4392|4397|4392|4397|4392|100
1620397190000|2021-05-07 14:19:50|||||||||150
1620397200000|2021-05-07 14:20:00|4398||4398||4398||4398||0
1620397210000|2021-05-07 14:20:10||4395||4392||4395||4392|300
1620397230000|2021-05-07 14:20:30|4395|4390|4390|4384|4395|4390|4390|4384|600
1620397240000|2021-05-07 14:20:40|4389|4385|4387|4379|4389|4385|4387|4379|0
1620397250000|2021-05-07 14:20:50|4385||4385||4385||4385||0
1620397260000|2021-05-07 14:21:00|4387|4380|4387|4382|4387|4382|4387|4380|900
1620397280000|2021-05-07 14:21:20|4384|4377|4380|4370|4384|4377|4379|4370|200
1620397290000|2021-05-07 14:21:30||4374||4374||4374||4374|0
1620397300000|2021-05-07 14:21:40||4370||4370||4370||4370|0
1620397310000|2021-05-07 14:21:50|4378|4374|4378|4370|4378|4374|4376|4370|0
1620397320000|2021-05-07 14:22:00|4381|4375|4384|4377|4385|4378|4381|4375|300
1620397330000|2021-05-07 14:22:10|||||||||100
1620397340000|2021-05-07 14:22:20|4383|4370|4375|4369|4383|4373|4373|4367|1850
1620397350000|2021-05-07 14:22:30|4374||4374||4374||4374||0
1620397360000|2021-05-07 14:22:40|4373|4365|4369|4358|4373|4365|4369|4357|100
1620397370000|2021-05-07 14:22:50||4357||4352||4357||4352|198
1620397380000|2021-05-07 14:23:00|4368||4368||4368||4368||0
1620397390000|2021-05-07 14:23:10|4369|4351|4369|4346|4369|4351|4369|4346|0
1620397410000|2021-05-07 14:23:30||4347||4346||4347||4346|166
1620397430000|2021-05-07 14:23:50|4368|4347|4358|4347|4368|4347|4358|4346|600
1620397440000|2021-05-07 14:24:00|4357|4346|4353|4338|4358|4346|4353|4338|100
1620397450000|2021-05-07 14:24:10|4352|4333|4345|4332|4352|4333|4345|4332|100
1620397460000|2021-05-07 14:24:20|4346|4333|4347|4342|4351|4342|4346|4332|1347
1620397470000|2021-05-07 14:24:30|4351|4344|4356|4352|4356|4352|4351|4344|516
1620397480000|2021-05-07 14:24:40|4354|4351|4353|4341|4354|4351|4353|4341|568
1620397490000|2021-05-07 14:24:50|4352||4352||4352||4352||0
1620397500000|2021-05-07 14:25:00|4353|4343|4353|4335|4353|4343|4353|4334|0
1620397510000|2021-05-07 14:25:10||4337||4339||4339||4337|0
1620397540000|2021-05-07 14:25:40|||||||||100
1620397550000|2021-05-07 14:25:50||4340||4339||4340||4339|0
1620397560000|2021-05-07 14:26:00||4345||4341||4345||4339|0
1620397570000|2021-05-07 14:26:10||4340||4341||4342||4340|0
1620397580000|2021-05-07 14:26:20|4354|4342|4357|4351|4357|4351|4354|4342|332
1620397590000|2021-05-07 14:26:30|4362|4352|4362|4351|4362|4352|4362|4351|0
1620397600000|2021-05-07 14:26:40|4370|4356|4369|4359|4370|4359|4369|4356|300
1620397620000|2021-05-07 14:27:00||4364||4359||4364||4359|100
1620397630000|2021-05-07 14:27:10|4370|4362|4373|4366|4377|4366|4370|4362|200
1620397640000|2021-05-07 14:27:20|4377||4377||4377||4377||100
1620397650000|2021-05-07 14:27:30|4374||4373||4374||4373||0
1620397660000|2021-05-07 14:27:40|4376|4364|4375|4364|4376|4364|4371|4364|0
1620397670000|2021-05-07 14:27:50|||||||||250
1620397680000|2021-05-07 14:28:00|4382||4376||4382||4376||0
1620397690000|2021-05-07 14:28:10|||||||||100
1620397740000|2021-05-07 14:29:00|4367|4352|4370|4355|4370|4355|4367|4352|200
1620397750000|2021-05-07 14:29:10|4368||4368||4368||4368||0
1620397770000|2021-05-07 14:29:30|4362|4353|4369|4353|4369|4358|4362|4353|600
1620397790000|2021-05-07 14:29:50|4368||4367||4369||4367||100
1620397800000|2021-05-07 14:30:00|||||||||100
1620397810000|2021-05-07 14:30:10|4366|4355|4366|4355|4366|4355|4366|4355|0
1620397830000|2021-05-07 14:30:30|4367||4366||4367||4366||0
1620397850000|2021-05-07 14:30:50|4367||4367||4367||4367||0
1620397860000|2021-05-07 14:31:00|4366||4366||4366||4366||0
1620397920000|2021-05-07 14:32:00|4365||4366||4366||4365||100
1620397930000|2021-05-07 14:32:10|4365||4365||4366||4365||238
1620397940000|2021-05-07 14:32:20|4366|4356|4362|4355|4367|4365|4362|4355|1500
1620397950000|2021-05-07 14:32:30|4363|4356|4357|4351|4363|4356|4357|4350|1595
1620397960000|2021-05-07 14:32:40|||||||||392
1620397980000|2021-05-07 14:33:00|4360|4352|4349|4344|4360|4356|4349|4341|2426
1620398000000|2021-05-07 14:33:20|4348|4341|4346|4339|4348|4341|4346|4339|793
1620398010000|2021-05-07 14:33:30|||||||||100
1620398030000|2021-05-07 14:33:50|4343||4343||4343||4343||0
1620398040000|2021-05-07 14:34:00|4345|4340|4348|4346|4348|4346|4345|4340|670
1620398050000|2021-05-07 14:34:10||4343||4343||4343||4343|400
1620398110000|2021-05-07 14:35:10|4350|4344|4353|4348|4353|4348|4350|4343|300
1620398120000|2021-05-07 14:35:20|4354|4349|4354|4349|4354|4349|4354|4349|100
1620398130000|2021-05-07 14:35:30|||||||||100
1620398140000|2021-05-07 14:35:40|||||||||100
1620398150000|2021-05-07 14:35:50|4358|4350|4358|4351|4358|4351|4358|4350|0
1620398160000|2021-05-07 14:36:00|4359|4353|4359|4356|4359|4356|4359|4353|100
1620398170000|2021-05-07 14:36:10|4357|4352|4356|4346|4357|4352|4354|4346|1229
1620398180000|2021-05-07 14:36:20||4347||4350||4350||4347|0
1620398190000|2021-05-07 14:36:30||4347||4347||4350||4347|100
1620398200000|2021-05-07 14:36:40|4355||4355||4355||4355||0
1620398210000|2021-05-07 14:36:50|4352||4352||4352||4352||0
1620398220000|2021-05-07 14:37:00|4351|4338|4348|4345|4351|4345|4348|4338|1100
1620398230000|2021-05-07 14:37:10|4347|4339|4342|4335|4347|4339|4342|4335|999
1620398250000|2021-05-07 14:37:30|||||||||525
1620398270000|2021-05-07 14:37:50|4341|4338|4341|4335|4342|4338|4341|4335|300
1620398280000|2021-05-07 14:38:00|4342|4338|4338|4332|4342|4338|4337|4332|800
1620398290000|2021-05-07 14:38:10|4337|4331|4335|4325|4337|4331|4334|4324|200
1620398300000|2021-05-07 14:38:20|4334|4320|4330|4320|4334|4320|4329|4320|400
1620398310000|2021-05-07 14:38:30||4321||4321||4321||4321|0
1620398330000|2021-05-07 14:38:50|||||||||100
1620398340000|2021-05-07 14:39:00|4329||4329||4329||4329||0
1620398350000|2021-05-07 14:39:10|4326|4323|4330|4325|4330|4325|4326|4323|407
1620398360000|2021-05-07 14:39:20|||||||||200
1620398370000|2021-05-07 14:39:30|||||||||100
1620398390000|2021-05-07 14:39:50|||||||||100
1620398400000|2021-05-07 14:40:00|4329|4320|4328|4321|4329|4321|4325|4316|400
1620398410000|2021-05-07 14:40:10||4322||4322||4322||4322|0
1620398430000|2021-05-07 14:40:30|4329|4323|4332|4325|4332|4327|4329|4323|1300
1620398460000|2021-05-07 14:41:00||4326||4325||4326||4325|0
1620398470000|2021-05-07 14:41:10|4329||4331||4331||4329||549
1620398490000|2021-05-07 14:41:30|4329||4331||4331||4329||1292
1620398510000|2021-05-07 14:41:50|4330|4323|4327|4320|4330|4323|4327|4320|238
1620398560000|2021-05-07 14:42:40|4331|4326|4335|4328|4335|4329|4331|4326|700
1620398570000|2021-05-07 14:42:50|4339|4331|4339|4333|4339|4333|4339|4331|800
1620398580000|2021-05-07 14:43:00||4335||4335||4335||4335|0
1620398600000|2021-05-07 14:43:20|||||||||400
1620398610000|2021-05-07 14:43:30|||||||||200
1620398620000|2021-05-07 14:43:40|4337|4334|4338|4334|4339|4334|4337|4334|113
1620398630000|2021-05-07 14:43:50|||||||||100
1620398640000|2021-05-07 14:44:00|4339||4339||4339||4339||500
1620398650000|2021-05-07 14:44:10|4338||4339||4339||4338||100
1620398680000|2021-05-07 14:44:40|4340|4335|4346|4342|4346|4343|4339|4335|1174
1620398700000|2021-05-07 14:45:00|4349|4343|4346|4342|4349|4343|4346|4342|100
1620398710000|2021-05-07 14:45:10|4347|4343|4347|4343|4347|4343|4347|4343|0
1620398730000|2021-05-07 14:45:30|4346||4347||4347||4346||0
1620398750000|2021-05-07 14:45:50||4344||4343||4344||4343|0
1620398760000|2021-05-07 14:46:00|4345|4339|4344|4339|4345|4339|4344|4339|300
1620398770000|2021-05-07 14:46:10|4345||4343||4345||4343||700
1620398780000|2021-05-07 14:46:20|4344||4344||4344||4344||300
1620398790000|2021-05-07 14:46:30|4343||4343||4343||4343||0
1620398820000|2021-05-07 14:47:00|4344|4340|4347|4344|4347|4344|4344|4340|200
1620398830000|2021-05-07 14:47:10|4346|4343|4347|4339|4347|4343|4344|4339|300
1620398870000|2021-05-07 14:47:50|4346||4346||4346||4346||0
1620398890000|2021-05-07 14:48:10|4345|4335|4341|4331|4345|4335|4341|4329|300
1620398900000|2021-05-07 14:48:20||4327||4327||4327||4327|0
1620398910000|2021-05-07 14:48:30||4328||4327||4328||4327|200
1620398920000|2021-05-07 14:48:40|||||||||300
1620398930000|2021-05-07 14:48:50|4339|4326|4332|4326|4339|4326|4331|4324|300
1620398940000|2021-05-07 14:49:00|||||||||300
1620398950000|2021-05-07 14:49:10|||||||||400
1620398970000|2021-05-07 14:49:30|4331||4332||4332||4331||300
1620398980000|2021-05-07 14:49:40|4331|4320|4328|4321|4331|4321|4328|4315|500
1620398990000|2021-05-07 14:49:50|4330||4330||4330||4328||300
1620399000000|2021-05-07 14:50:00|4332|4329|4335|4329|4335|4333|4332|4329|1451
1620399010000|2021-05-07 14:50:10|||||||||300
1620399020000|2021-05-07 14:50:20||4330||4329||4330||4329|0
1620399100000|2021-05-07 14:51:40|||||||||200
1620399110000|2021-05-07 14:51:50|||||||||225
1620399130000|2021-05-07 14:52:10|4334|4326|4328|4321|4334|4326|4328|4321|300
1620399160000|2021-05-07 14:52:40|4325|4320|4325|4320|4325|4320|4324|4320|100
1620399180000|2021-05-07 14:53:00|4326|4324|4328|4324|4329|4326|4326|4324|100
1620399190000|2021-05-07 14:53:10|4327|4320|4328|4320|4328|4320|4327|4320|0
1620399200000|2021-05-07 14:53:20||4321||4321||4321||4321|0
1620399230000|2021-05-07 14:53:50|||||||||115
1620399240000|2021-05-07 14:54:00|4327|4320|4328|4320|4328|4320|4327|4320|0
1620399260000|2021-05-07 14:54:20|4327|4319|4323|4315|4327|4319|4322|4313|100
1620399270000|2021-05-07 14:54:30|4321|4316|4327|4320|4327|4320|4321|4316|1198
1620399280000|2021-05-07 14:54:40|4325||4325||4325||4325||0
1620399290000|2021-05-07 14:54:50|4327||4327||4327||4325||0
1620399300000|2021-05-07 14:55:00|4329|4321|4329|4322|4330|4327|4328|4320|500
1620399310000|2021-05-07 14:55:10||4323||4323||4323||4323|0
1620399320000|2021-05-07 14:55:20||4324||4323||4324||4323|0
1620399330000|2021-05-07 14:55:30|||||||||100
1620399350000|2021-05-07 14:55:50|4330|4326|4335|4330|4335|4330|4330|4324|846
1620399360000|2021-05-07 14:56:00|4333|4324|4332|4323|4333|4324|4331|4322|450
1620399430000|2021-05-07 14:57:10|4331|4320|4325|4315|4331|4320|4325|4314|500
1620399440000|2021-05-07 14:57:20|4320||4319||4320||4319||100
1620399460000|2021-05-07 14:57:40|4317|4313|4318|4313|4318|4313|4317|4313|100
1620399470000|2021-05-07 14:57:50||4314||4314||4314||4314|0
1620399490000|2021-05-07 14:58:10|4319|4315|4319|4313|4319|4318|4318|4313|400
1620399520000|2021-05-07 14:58:40||4314||4314||4314||4314|0
1620399530000|2021-05-07 14:58:50|||||||||100
1620399550000|2021-05-07 14:59:10|4322|4316|4322|4317|4322|4318|4322|4315|345
1620399560000|2021-05-07 14:59:20|||||||||100
1620399610000|2021-05-07 15:00:10|4320|4316|4320|4314|4320|4317|4320|4314|100
1620399630000|2021-05-07 15:00:30|4317|4312|4316|4309|4317|4312|4315|4308|0
1620399640000|2021-05-07 15:00:40|4317|4310|4317|4310|4317|4310|4317|4310|0
1620399650000|2021-05-07 15:00:50|||||||||300
1620399670000|2021-05-07 15:01:10|||||||||200
1620399680000|2021-05-07 15:01:20|||||||||600
1620399700000|2021-05-07 15:01:40|4316||4316||4316||4316||0
1620399710000|2021-05-07 15:01:50|4317|4308|4313|4308|4317|4308|4313|4308|0
1620399720000|2021-05-07 15:02:00|4312|4309|4312|4309|4312|4309|4312|4309|120
1620399750000|2021-05-07 15:02:30|4311|4308|4313|4308|4314|4308|4310|4303|2900
1620399760000|2021-05-07 15:02:40|||||||||100
1620399780000|2021-05-07 15:03:00|4311||4311||4311||4311||100
1620399790000|2021-05-07 15:03:10|4310|4306|4309|4302|4310|4306|4308|4300|516
1620399800000|2021-05-07 15:03:20|4311||4311||4311||4311||100
1620399810000|2021-05-07 15:03:30|||||||||100
1620399820000|2021-05-07 15:03:40|4310||4311||4311||4310||0
1620399840000|2021-05-07 15:04:00|||||||||100
1620399850000|2021-05-07 15:04:10|4310||4310||4310||4310||0
1620399870000|2021-05-07 15:04:30|4309|4300|4305|4300|4309|4300|4305|4300|0
1620399880000|2021-05-07 15:04:40|4303|4297|4300|4294|4303|4297|4300|4290|1204
1620399890000|2021-05-07 15:04:50|4301|4295|4305|4297|4305|4298|4301|4295|800
1620399910000|2021-05-07 15:05:10|4302|4294|4301|4297|4302|4297|4299|4294|200
1620399920000|2021-05-07 15:05:20|4303|4298|4304|4300|4304|4300|4303|4298|400
1620399930000|2021-05-07 15:05:30|4303|4298|4302|4297|4303|4298|4302|4297|100
1620399960000|2021-05-07 15:06:00|||||||||100
1620399970000|2021-05-07 15:06:10|4299|4295|4298|4290|4299|4295|4298|4290|0
1620399980000|2021-05-07 15:06:20|4300|4294|4299|4291|4300|4294|4299|4290|200
1620399990000|2021-05-07 15:06:30|||||||||110
1620400000000|2021-05-07 15:06:40|4298||4298||4298||4298||210
1620400010000|2021-05-07 15:06:50|4295|4292|4304|4300|4304|4300|4295|4291|2100
1620400020000|2021-05-07 15:07:00|4303|4297|4302|4296|4303|4297|4302|4296|100
1620400030000|2021-05-07 15:07:10||4297||4296||4297||4296|482
1620400040000|2021-05-07 15:07:20||4295||4295||4295||4295|0
1620400050000|2021-05-07 15:07:30|4299|4291|4299|4291|4299|4293|4299|4291|0
1620400060000|2021-05-07 15:07:40|4298|4293|4297|4291|4298|4293|4297|4290|0
1620400070000|2021-05-07 15:07:50||4290||4290||4290||4290|0
1620400090000|2021-05-07 15:08:10|||||||||300
1620400100000|2021-05-07 15:08:20|4294|4286|4290|4278|4294|4286|4290|4278|382
1620400110000|2021-05-07 15:08:30||4285||4285||4285||4285|0
1620400120000|2021-05-07 15:08:40|4288|4278|4289|4283|4289|4283|4288|4278|0
1620400130000|2021-05-07 15:08:50|||||||||100
1620400140000|2021-05-07 15:09:00|||||||||100
1620400150000|2021-05-07 15:09:10|4290|4286|4295|4289|4295|4291|4290|4286|1023
1620400170000|2021-05-07 15:09:30|4292|4284|4293|4284|4293|4284|4292|4284|0
1620400180000|2021-05-07 15:09:40|4294|4290|4294|4290|4294|4290|4294|4290|0
1620400190000|2021-05-07 15:09:50|||||||||600
1620400200000|2021-05-07 15:10:00|4293|4287|4293|4287|4293|4287|4292|4287|1100
1620400210000|2021-05-07 15:10:10|4295||4294||4295||4294||0
1620400220000|2021-05-07 15:10:20|||||||||300
1620400230000|2021-05-07 15:10:30|4293||4294||4294||4293||0
1620400240000|2021-05-07 15:10:40||4288||4288||4288||4288|0
1620400250000|2021-05-07 15:10:50|4295||4295||4295||4295||0
1620400270000|2021-05-07 15:11:10||4289||4289||4289||4289|100
1620400280000|2021-05-07 15:11:20|4294|4290|4295|4293|4295|4294|4294|4289|1200
1620400290000|2021-05-07 15:11:30|4294|4289|4294|4289|4294|4289|4294|4289|325
1620400300000|2021-05-07 15:11:40|4295||4295||4295||4295||100
1620400310000|2021-05-07 15:11:50|4294||4294||4294||4294||0
1620400320000|2021-05-07 15:12:00|4293|4288|4294|4288|4294|4288|4293|4287|0
1620400330000|2021-05-07 15:12:10|4293||4293||4293||4293||0
1620400340000|2021-05-07 15:12:20|4292||4292||4292||4292||0
1620400360000|2021-05-07 15:12:40|4289|4287|4288|4285|4289|4287|4288|4285|200
1620400390000|2021-05-07 15:13:10|4286|4286|4286|4282|4286|4286|4285|4282|289
1620400400000|2021-05-07 15:13:20|4285|4277|4286|4280|4286|4280|4282|4277|100
1620400420000|2021-05-07 15:13:40|4284||4286||4286||4284||0
1620400450000|2021-05-07 15:14:10|||||||||100
1620400460000|2021-05-07 15:14:20|4285|4277|4284|4276|4285|4277|4282|4275|200
1620400480000|2021-05-07 15:14:40|4283||4283||4283||4283||0
1620400510000|2021-05-07 15:15:10|4278|4275|4281|4276|4281|4276|4278|4273|100
1620400540000|2021-05-07 15:15:40|4280|4270|4279|4271|4280|4274|4278|4270|217
1620400550000|2021-05-07 15:15:50||4273||4274||4274||4273|0
1620400560000|2021-05-07 15:16:00|4278||4278||4278||4278||0
1620400570000|2021-05-07 15:16:10|||||||||100
1620400580000|2021-05-07 15:16:20|4279|4277|4277|4274|4279|4277|4277|4274|691
1620400590000|2021-05-07 15:16:30|4278|4276|4284|4280|4285|4280|4278|4276|600
1620400600000|2021-05-07 15:16:40|4286||4284||4286||4284||0
1620400610000|2021-05-07 15:16:50|4286|4281|4286|4280|4286|4281|4286|4280|0
1620400630000|2021-05-07 15:17:10|4283||4284||4284||4283||0
1620400640000|2021-05-07 15:17:20||4279||4279||4279||4279|0
1620400670000|2021-05-07 15:17:50|4283|4278|4280|4271|4283|4278|4280|4271|400
1620400680000|2021-05-07 15:18:00||4274||4274||4274||4271|0
1620400720000|2021-05-07 15:18:40||4275||4274||4275||4274|149
1620400740000|2021-05-07 15:19:00|4278|4270|4276|4271|4280|4271|4276|4270|900
1620400750000|2021-05-07 15:19:10|4274|4270|4274|4267|4274|4270|4274|4267|0
1620400760000|2021-05-07 15:19:20|4273|4264|4273|4263|4273|4264|4272|4263|0
1620400770000|2021-05-07 15:19:30|4271|4266|4271|4264|4273|4271|4271|4263|1600
1620400780000|2021-05-07 15:19:40|4266|4255|4264|4252|4266|4257|4257|4251|3227
1620400790000|2021-05-07 15:19:50|4263|4253|4263|4253|4263|4253|4263|4253|100
1620400800000|2021-05-07 15:20:00|4264|4254|4267|4264|4267|4264|4264|4254|1600
1620400810000|2021-05-07 15:20:10|4269|4265|4268|4264|4269|4266|4268|4264|300
1620400820000|2021-05-07 15:20:20|4267|4263|4263|4256|4267|4263|4263|4255|200
1620400830000|2021-05-07 15:20:30||4257||4257||4257||4257|800
1620400850000|2021-05-07 15:20:50|||||||||100
1620400880000|2021-05-07 15:21:20|4262|4258|4248|4240|4262|4260|4248|4240|3136
1620400890000|2021-05-07 15:21:30|4246|4239|4248|4243|4248|4243|4244|4239|2376
1620400900000|2021-05-07 15:21:40|||||||||300
1620400910000|2021-05-07 15:21:50|4245|4242|4254|4248|4257|4250|4242|4231|4871
1620400920000|2021-05-07 15:22:00|4251|4244|4253|4244|4254|4244|4251|4244|400
1620400930000|2021-05-07 15:22:10|4252||4254||4254||4252||0
1620400940000|2021-05-07 15:22:20|4252|4238|4248|4237|4252|4238|4248|4236|2700
1620400960000|2021-05-07 15:22:40|||||||||100
1620400970000|2021-05-07 15:22:50|4247|4238|4246|4238|4247|4238|4246|4238|1000
1620400980000|2021-05-07 15:23:00|4247|4240|4248|4243|4248|4245|4247|4240|1400
1620401030000|2021-05-07 15:23:50|4245|4239|4250|4238|4254|4248|4245|4238|3360
1620401040000|2021-05-07 15:24:00|4246|4239|4248|4239|4250|4239|4240|4239|2379
1620401050000|2021-05-07 15:24:10||4241||4241||4241||4241|100
1620401060000|2021-05-07 15:24:20|4245|4239|4244|4236|4245|4239|4242|4235|650
1620401070000|2021-05-07 15:24:30|4240|4235|4243|4232|4243|4235|4239|4230|517
1620401080000|2021-05-07 15:24:40|4242||4242||4242||4242||0
1620401090000|2021-05-07 15:24:50|4241|4231|4241|4232|4242|4232|4238|4231|0
1620401100000|2021-05-07 15:25:00|4240|4231|4241|4231|4241|4231|4240|4231|0
1620401110000|2021-05-07 15:25:10|4240|4230|4238|4231|4241|4231|4235|4230|1053
1620401120000|2021-05-07 15:25:20|4240|4234|4241|4234|4241|4238|4240|4234|948
1620401130000|2021-05-07 15:25:30|||||||||300
1620401140000|2021-05-07 15:25:40||4235||4235||4235||4235|0
1620401150000|2021-05-07 15:25:50||4236||4236||4236||4236|200
1620401180000|2021-05-07 15:26:20||4239||4236||4239||4236|0
1620401190000|2021-05-07 15:26:30||4237||4237||4237||4237|0
1620401200000|2021-05-07 15:26:40|4242|4238|4244|4240|4244|4242|4242|4238|1600
1620401210000|2021-05-07 15:26:50||4241||4241||4241||4241|100
1620401220000|2021-05-07 15:27:00|4245|4242|4248|4244|4248|4244|4245|4242|2210
1620401230000|2021-05-07 15:27:10|4245|4242|4244|4239|4245|4242|4244|4234|732
1620401240000|2021-05-07 15:27:20||4232||4239||4239||4232|300
1620401250000|2021-05-07 15:27:30|||||||||200
1620401260000|2021-05-07 15:27:40|4242|4237|4242|4238|4244|4239|4242|4236|200
1620401280000|2021-05-07 15:28:00|4243|4240|4245|4243|4245|4243|4243|4240|2985
1620401290000|2021-05-07 15:28:10|4247|4244|4243|4240|4247|4244|4243|4240|735
1620401310000|2021-05-07 15:28:30|4246|4241|4246|4240|4246|4242|4246|4240|100
1620401320000|2021-05-07 15:28:40|4247|4242|4247|4240|4247|4242|4247|4240|300
1620401330000|2021-05-07 15:28:50||4241||4241||4241||4241|0
1620401340000|2021-05-07 15:29:00|4248|4242|4252|4247|4253|4247|4248|4242|900
1620401380000|2021-05-07 15:29:40||4248||4249||4249||4248|300
1620401400000|2021-05-07 15:30:00|4251|4250|4252|4249|4252|4250|4251|4249|500
1620401410000|2021-05-07 15:30:10|4250|4246|4250|4246|4250|4246|4250|4246|574
1620401440000|2021-05-07 15:30:40||4245||4245||4245||4245|0
1620401450000|2021-05-07 15:30:50|||||||||100
1620401460000|2021-05-07 15:31:00|||||||||100
1620401490000|2021-05-07 15:31:30|||||||||100
1620401500000|2021-05-07 15:31:40|4248||4248||4248||4248||0
1620401520000|2021-05-07 15:32:00||4244||4242||4244||4242|130
1620401580000|2021-05-07 15:33:00|||||||||350
1620401610000|2021-05-07 15:33:30|||||||||252
1620401650000|2021-05-07 15:34:10|4247||4247||4247||4247||0
1620401660000|2021-05-07 15:34:20|4244|4241|4244|4241|4244|4241|4244|4241|333
1620401670000|2021-05-07 15:34:30|4243|4239|4238|4234|4243|4240|4238|4234|1351
1620401680000|2021-05-07 15:34:40|4239|4237|4240|4238|4240|4238|4239|4237|1400
1620401690000|2021-05-07 15:34:50|4238|4237|4235|4230|4238|4237|4235|4230|300
1620401700000|2021-05-07 15:35:00|4236|4231|4236|4231|4236|4231|4236|4231|0
1620401710000|2021-05-07 15:35:10|4238|4232|4239|4233|4239|4234|4238|4231|424
1620401730000|2021-05-07 15:35:30|||||||||375
1620401750000|2021-05-07 15:35:50|||||||||659
1620401760000|2021-05-07 15:36:00||4234||4234||4234||4234|0
1620401770000|2021-05-07 15:36:10|4237|4233|4237|4231|4237|4233|4237|4231|100
1620401780000|2021-05-07 15:36:20|4238|4230|4235|4230|4238|4230|4234|4230|453
1620401810000|2021-05-07 15:36:50|4234|4231|4235|4232|4235|4232|4233|4231|1587
1620401820000|2021-05-07 15:37:00|4236|4234|4237|4235|4237|4235|4236|4234|300
1620401830000|2021-05-07 15:37:10|4238|4236|4240|4238|4240|4238|4238|4236|900
1620401840000|2021-05-07 15:37:20|4239|4236|4236|4231|4240|4236|4236|4230|100
1620401850000|2021-05-07 15:37:30|4234|4230|4235|4230|4235|4230|4234|4230|0
1620401870000|2021-05-07 15:37:50|4233|4227|4227|4221|4233|4227|4227|4219|1899
1620401880000|2021-05-07 15:38:00|4225|4223|4240|4232|4240|4232|4225|4223|2450
1620401890000|2021-05-07 15:38:10|4238|4233|4240|4233|4240|4233|4238|4233|0
1620401940000|2021-05-07 15:39:00|||||||||300
1620401950000|2021-05-07 15:39:10|||||||||661
1620402000000|2021-05-07 15:40:00|4239||4239||4239||4239||136
1620402020000|2021-05-07 15:40:20||4234||4234||4234||4234|100
1620402070000|2021-05-07 15:41:10|4237|4233|4235|4223|4237|4233|4232|4223|600
1620402080000|2021-05-07 15:41:20|||||||||200
1620402090000|2021-05-07 15:41:30|4234||4230||4234||4230||761
1620402100000|2021-05-07 15:41:40|||||||||100
1620402110000|2021-05-07 15:41:50|4229||4230||4230||4229||0
1620402120000|2021-05-07 15:42:00|||||||||690
1620402140000|2021-05-07 15:42:20|4229||4229||4229||4229||0
1620402160000|2021-05-07 15:42:40|||||||||171
1620402170000|2021-05-07 15:42:50|4228|4225|4229|4224|4229|4226|4228|4224|1934
1620402180000|2021-05-07 15:43:00|4228|4225|4240|4235|4241|4235|4228|4225|800
1620402200000|2021-05-07 15:43:20|||||||||100
1620402220000|2021-05-07 15:43:40|||||||||100
1620402230000|2021-05-07 15:43:50|4238|4236|4241|4238|4241|4238|4238|4236|400
1620402240000|2021-05-07 15:44:00|4243|4239|4243|4240|4243|4240|4241|4239|500
1620402270000|2021-05-07 15:44:30|4244|4241|4244|4241|4244|4241|4244|4241|0
1620402280000|2021-05-07 15:44:40||4242||4242||4242||4242|0
1620402290000|2021-05-07 15:44:50|4245|4243|4247|4245|4247|4246|4245|4243|100
1620402320000|2021-05-07 15:45:20|4250|4246|4248|4245|4250|4247|4246|4245|1373
1620402330000|2021-05-07 15:45:30|4249||4248||4249||4248||0
1620402340000|2021-05-07 15:45:40|4249||4249||4250||4249||100
1620402360000|2021-05-07 15:46:00|4247|4244|4243|4237|4247|4244|4243|4237|1592
1620402370000|2021-05-07 15:46:10|||||||||343
1620402380000|2021-05-07 15:46:20|||||||||100
1620402390000|2021-05-07 15:46:30|||||||||100
1620402430000|2021-05-07 15:47:10|4242||4242||4242||4242||0
1620402440000|2021-05-07 15:47:20|4241||4241||4241||4241||120
1620402480000|2021-05-07 15:48:00|4242|4239|4240|4237|4243|4241|4240|4237|1575
1620402490000|2021-05-07 15:48:10||4233||4234||4234||4233|220
1620402520000|2021-05-07 15:48:40||4233||4233||4233||4233|0
1620402540000|2021-05-07 15:49:00|||||||||555
1620402550000|2021-05-07 15:49:10||4235||4234||4235||4233|0
1620402560000|2021-05-07 15:49:20||4233||4234||4234||4233|0
1620402580000|2021-05-07 15:49:40|4239|4233|4240|4234|4240|4234|4239|4233|0
1620402590000|2021-05-07 15:49:50||4233||4233||4233||4233|0
1620402600000|2021-05-07 15:50:00||4234||4234||4234||4233|200
1620402610000|2021-05-07 15:50:10||4233||4234||4234||4233|0
1620402620000|2021-05-07 15:50:20||4233||4233||4233||4233|0
1620402630000|2021-05-07 15:50:30|4239||4239||4239||4239||0
1620402640000|2021-05-07 15:50:40||4235||4235||4235||4235|350
1620402650000|2021-05-07 15:50:50||4236||4236||4236||4236|600
1620402660000|2021-05-07 15:51:00|4240|4237|4244|4241|4245|4243|4240|4237|2000
1620402670000|2021-05-07 15:51:10|4243|4239|4242|4237|4243|4239|4242|4237|600
1620402700000|2021-05-07 15:51:40|4241||4241||4241||4241||0
1620402710000|2021-05-07 15:51:50|4242|4238|4241|4239|4242|4239|4241|4238|709
1620402720000|2021-05-07 15:52:00|4242|4240|4242|4240|4242|4240|4242|4240|300
1620402760000|2021-05-07 15:52:40|4241|4239|4240|4233|4241|4239|4239|4233|741
1620402810000|2021-05-07 15:53:30|4239||4239||4239||4239||0
1620402820000|2021-05-07 15:53:40|4240||4239||4240||4239||0
1620402880000|2021-05-07 15:54:40|||||||||100
1620402960000|2021-05-07 15:56:00|4240|4234|4240|4234|4240|4237|4240|4234|1024
1620402970000|2021-05-07 15:56:10|4242|4235|4244|4240|4244|4240|4240|4235|400
1620402980000|2021-05-07 15:56:20|4242|4236|4243|4237|4243|4237|4242|4236|590
1620403000000|2021-05-07 15:56:40|4240|4235|4240|4231|4240|4235|4236|4230|1300
1620403020000|2021-05-07 15:57:00|4238|4229|4235|4225|4238|4231|4235|4225|819
1620403030000|2021-05-07 15:57:10||4228||4228||4228||4228|0
1620403060000|2021-05-07 15:57:40|4232|4227|4232|4225|4232|4227|4232|4225|0
1620403070000|2021-05-07 15:57:50|4231|4222|4230|4224|4231|4224|4225|4222|1400
1620403080000|2021-05-07 15:58:00|||||||||490
1620403100000|2021-05-07 15:58:20|4227|4222|4230|4225|4230|4225|4226|4222|1594
1620403110000|2021-05-07 15:58:30|4228|4226|4228|4225|4228|4226|4228|4225|0
1620403120000|2021-05-07 15:58:40|4227|4223|4227|4221|4227|4223|4225|4220|400
1620403140000|2021-05-07 15:59:00|4222|4222|4227|4222|4227|4222|4222|4222|100
1620403150000|2021-05-07 15:59:10|4226|4221|4226|4221|4226|4221|4226|4221|1100
1620403180000|2021-05-07 15:59:40|4224|4220|4223|4218|4224|4220|4223|4217|100
1620403200000|2021-05-07 16:00:00|4221|4217|4217|4214|4221|4217|4217|4211|1100
1620403210000|2021-05-07 16:00:10|4218|4212|4218|4213|4218|4213|4217|4212|400
1620403220000|2021-05-07 16:00:20|4216|4212|4210|4204|4216|4212|4210|4204|4440
1620403230000|2021-05-07 16:00:30|4211|4207|4218|4211|4218|4211|4211|4207|1735
1620403240000|2021-05-07 16:00:40|4217|4210|4218|4211|4218|4211|4217|4210|315
1620403260000|2021-05-07 16:01:00|4217||4217||4217||4217||440
1620403270000|2021-05-07 16:01:10|4214|4209|4211|4207|4214|4209|4211|4207|600
1620403280000|2021-05-07 16:01:20|4209|4206|4211|4203|4211|4206|4209|4202|200
1620403310000|2021-05-07 16:01:50|||||||||100
1620403320000|2021-05-07 16:02:00|4209||4209||4209||4209||180
1620403340000|2021-05-07 16:02:20|4206|4202|4199|4189|4206|4202|4196|4188|5890
1620403350000|2021-05-07 16:02:30|4198||4197||4198||4197||200
1620403360000|2021-05-07 16:02:40|4196|4188|4196|4189|4196|4189|4196|4188|0
1620403370000|2021-05-07 16:02:50|4195|4184|4193|4181|4195|4184|4193|4179|2071
1620403380000|2021-05-07 16:03:00|4194|4183|4196|4187|4196|4194|4194|4183|5886
1620403390000|2021-05-07 16:03:10|4197|4188|4197|4188|4197|4188|4197|4188|1900
1620403400000|2021-05-07 16:03:20|4195|4189|4195|4189|4195|4189|4195|4189|900
1620403410000|2021-05-07 16:03:30||4190||4190||4190||4190|400
1620403420000|2021-05-07 16:03:40|4197|4192|4198|4191|4198|4193|4197|4190|3610
1620403430000|2021-05-07 16:03:50|4199|4192|4198|4195|4199|4195|4198|4192|600
1620403440000|2021-05-07 16:04:00|4199|4196|4199|4196|4200|4196|4199|4196|400
1620403450000|2021-05-07 16:04:10|4200|4197|4200|4198|4200|4198|4200|4197|700
1620403460000|2021-05-07 16:04:20|4201|4199|4199|4192|4201|4199|4197|4192|3505
1620403500000|2021-05-07 16:05:00|4198|4189|4198|4187|4198|4189|4198|4187|100
1620403510000|2021-05-07 16:05:10|4197||4197||4198||4197||200
1620403520000|2021-05-07 16:05:20|||||||||486
1620403530000|2021-05-07 16:05:30|4196||4196||4196||4196||0
1620403540000|2021-05-07 16:05:40|||||||||400
1620403550000|2021-05-07 16:05:50|||||||||300
1620403560000|2021-05-07 16:06:00|4195||4196||4196||4195||600
1620403580000|2021-05-07 16:06:20|4195||4195||4195||4195||0
1620403590000|2021-05-07 16:06:30|4194||4194||4194||4194||200
1620403600000|2021-05-07 16:06:40|4193|4188|4190|4181|4194|4188|4188|4181|1207
1620403610000|2021-05-07 16:06:50|4189|4182|4189|4182|4189|4182|4189|4182|0
1620403620000|2021-05-07 16:07:00|4190|4181|4188|4181|4190|4181|4186|4179|515
1620403650000|2021-05-07 16:07:30|4185|4176|4188|4181|4188|4181|4185|4176|500
1620403680000|2021-05-07 16:08:00|||||||||100
1620403690000|2021-05-07 16:08:10|4187||4187||4187||4187||0
1620403710000|2021-05-07 16:08:30|4182|4161|4156|4149|4182|4162|4145|4135|35763
1620403720000|2021-05-07 16:08:40|4153|4148|4158|4148|4159|4157|4153|4148|4435
1620403730000|2021-05-07 16:08:50|4159|4150|4159|4152|4160|4154|4159|4148|1573
1620403740000|2021-05-07 16:09:00|4160|4153|4170|4162|4170|4163|4160|4153|3218
1620403750000|2021-05-07 16:09:10|4171|4163|4177|4169|4177|4170|4171|4163|600
1620403770000|2021-05-07 16:09:30||4168||4168||4168||4168|0
1620403780000|2021-05-07 16:09:40|4173|4167|4173|4162|4173|4168|4165|4162|1421
1620403790000|2021-05-07 16:09:50|4170|4163|4172|4161|4172|4163|4170|4161|10400
1620403810000|2021-05-07 16:10:10|4171|4159|4160|4153|4171|4159|4160|4153|1186
1620403820000|2021-05-07 16:10:20|4157|4151|4165|4160|4165|4160|4154|4148|4306
1620403830000|2021-05-07 16:10:30|4166|4162|4165|4162|4166|4162|4165|4161|2400
1620403840000|2021-05-07 16:10:40|4166|4163|4167|4162|4167|4163|4166|4162|200
1620403850000|2021-05-07 16:10:50|4165|4161|4165|4159|4165|4162|4165|4159|0
1620403860000|2021-05-07 16:11:00|4167|4160|4167|4160|4167|4160|4167|4160|0
1620403880000|2021-05-07 16:11:20|4170|4161|4172|4164|4172|4164|4170|4161|1109
1620403890000|2021-05-07 16:11:30|4171|4165|4171|4165|4171|4165|4171|4165|0
1620403900000|2021-05-07 16:11:40||4166||4166||4166||4166|200
1620403910000|2021-05-07 16:11:50||4167||4167||4167||4167|200
1620403920000|2021-05-07 16:12:00|4174|4168|4177|4173|4177|4173|4174|4168|1915
1620403930000|2021-05-07 16:12:10|4178|4175|4181|4176|4181|4178|4178|4175|800
1620403940000|2021-05-07 16:12:20|||||||||100
1620403960000|2021-05-07 16:12:40|4182|4178|4184|4181|4184|4181|4182|4178|1000
1620403970000|2021-05-07 16:12:50|4186|4182|4186|4182|4186|4182|4186|4182|100
1620403980000|2021-05-07 16:13:00|4185|4181|4185|4177|4185|4181|4180|4172|2365
1620404000000|2021-05-07 16:13:20|4181|4176|4186|4173|4186|4176|4181|4172|300
1620404010000|2021-05-07 16:13:30|||||||||120
1620404020000|2021-05-07 16:13:40|4182|4172|4155|4142|4182|4172|4155|4141|12650
1620404030000|2021-05-07 16:13:50|4156|4143|4160|4157|4162|4157|4155|4143|3387
1620404040000|2021-05-07 16:14:00|4162|4153|4168|4159|4168|4159|4162|4153|2492
1620404050000|2021-05-07 16:14:10|4167|4160|4168|4164|4168|4164|4167|4160|300
1620404060000|2021-05-07 16:14:20||4160||4160||4160||4160|100
1620404070000|2021-05-07 16:14:30|||||||||100
1620404100000|2021-05-07 16:15:00|||||||||582
1620404110000|2021-05-07 16:15:10|4167|4165|4167|4161|4167|4165|4167|4160|783
1620404130000|2021-05-07 16:15:30|||||||||176
1620404140000|2021-05-07 16:15:40|4168|4163|4171|4162|4175|4165|4168|4161|900
1620404150000|2021-05-07 16:15:50|4175||4175||4175||4175||100
1620404160000|2021-05-07 16:16:00|4171||4171||4171||4171||1357
1620404190000|2021-05-07 16:16:30|||||||||700
1620404210000|2021-05-07 16:16:50|||||||||300
1620404220000|2021-05-07 16:17:00|4167|4160|4171|4157|4171|4160|4164|4156|1500
1620404240000|2021-05-07 16:17:20|4170|4158|4170|4158|4171|4158|4170|4158|100
1620404250000|2021-05-07 16:17:30||4159||4159||4161||4159|300
1620404260000|2021-05-07 16:17:40|4169||4169||4169||4169||0
1620404270000|2021-05-07 16:17:50|||||||||100
1620404280000|2021-05-07 16:18:00|||||||||700
1620404290000|2021-05-07 16:18:10|||||||||100
1620404310000|2021-05-07 16:18:30|4164|4158|4169|4158|4169|4158|4164|4157|2500
1620404320000|2021-05-07 16:18:40|4168||4168||4168||4168||200
1620404330000|2021-05-07 16:18:50|4167||4167||4167||4167||0
1620404340000|2021-05-07 16:19:00|||||||||100
1620404350000|2021-05-07 16:19:10||4159||4159||4159||4159|1600
1620404360000|2021-05-07 16:19:20||4160||4160||4160||4160|0
1620404370000|2021-05-07 16:19:30|4169|4163|4171|4164|4171|4165|4169|4163|1022
1620404380000|2021-05-07 16:19:40|4172|4165|4173|4169|4173|4170|4172|4165|1097
1620404390000|2021-05-07 16:19:50|4172|4171|4174|4169|4174|4171|4172|4169|500
1620404400000|2021-05-07 16:20:00|4172|4168|4174|4162|4174|4168|4168|4162|3900
1620404410000|2021-05-07 16:20:10|4173|4164|4174|4165|4174|4165|4167|4163|0
1620404420000|2021-05-07 16:20:20||4166||4166||4166||4166|0
1620404440000|2021-05-07 16:20:40||4167||4167||4167||4167|640
1620404450000|2021-05-07 16:20:50|4171|4166|4170|4166|4171|4166|4169|4166|200
1620404460000|2021-05-07 16:21:00|||||||||272
1620404470000|2021-05-07 16:21:10|||||||||337
1620404480000|2021-05-07 16:21:20|4169|4164|4163|4154|4169|4164|4163|4154|3105
1620404490000|2021-05-07 16:21:30|4165|4155|4165|4162|4165|4162|4165|4155|1900
1620404500000|2021-05-07 16:21:40|||||||||100
1620404510000|2021-05-07 16:21:50|4164|4163|4163|4157|4165|4163|4163|4155|400
1620404520000|2021-05-07 16:22:00|4164|4158|4162|4160|4164|4160|4162|4158|1920
1620404530000|2021-05-07 16:22:10|4163|4161|4162|4160|4163|4161|4162|4160|2120
1620404540000|2021-05-07 16:22:20|4163|4159|4158|4155|4163|4159|4158|4154|1540
1620404550000|2021-05-07 16:22:30||4154||4154||4154||4154|218
1620404570000|2021-05-07 16:22:50|4157|4148|4157|4150|4157|4150|4157|4148|1100
1620404580000|2021-05-07 16:23:00|4158|4151|4158|4155|4158|4155|4157|4151|2215
1620404600000|2021-05-07 16:23:20|||||||||100
1620404610000|2021-05-07 16:23:30|4156|4154|4155|4148|4156|4154|4155|4148|643
1620404640000|2021-05-07 16:24:00|4152||4152||4152||4152||300
1620404650000|2021-05-07 16:24:10|4150|4149|4150|4149|4152|4149|4150|4149|1440
1620404660000|2021-05-07 16:24:20|4151|4150|4152|4150|4152|4150|4151|4150|400
1620404690000|2021-05-07 16:24:50|4151|4139|4141|4139|4151|4140|4139|4136|9251
1620404700000|2021-05-07 16:25:00|4144|4140|4144|4138|4144|4140|4141|4137|5474
1620404710000|2021-05-07 16:25:10|4139|4139|4155|4151|4156|4151|4139|4138|3100
1620404720000|2021-05-07 16:25:20|4153|4149|4153|4149|4153|4149|4153|4149|100
1620404730000|2021-05-07 16:25:30|4152|4148|4149|4146|4152|4148|4149|4146|300
1620404740000|2021-05-07 16:25:40|4148|4140|4143|4135|4148|4140|4143|4135|2700
1620404750000|2021-05-07 16:25:50|4142|4136|4142|4136|4143|4137|4137|4135|3300
1620404760000|2021-05-07 16:26:00|4141|4135|4142|4137|4142|4137|4139|4135|3502
1620404770000|2021-05-07 16:26:10|4143|4138|4143|4139|4143|4140|4143|4138|1100
1620404780000|2021-05-07 16:26:20|4144|4140|4144|4141|4144|4141|4144|4140|600
1620404790000|2021-05-07 16:26:30|4146|4144|4149|4143|4149|4144|4146|4143|400
1620404800000|2021-05-07 16:26:40|||||||||400
1620404810000|2021-05-07 16:26:50|4147||4147||4147||4147||200
1620404820000|2021-05-07 16:27:00|4149|4144|4156|4150|4156|4150|4149|4144|925
1620404830000|2021-05-07 16:27:10|4158|4153|4156|4153|4158|4154|4155|4152|400
1620404840000|2021-05-07 16:27:20|4158||4158||4158||4156||732
1620404850000|2021-05-07 16:27:30||4154||4153||4154||4153|100
1620404870000|2021-05-07 16:27:50|4156||4156||4156||4156||0
1620404880000|2021-05-07 16:28:00|4155|4154|4162|4158|4162|4158|4155|4153|1200
1620404890000|2021-05-07 16:28:10|4161|4156|4159|4154|4161|4156|4159|4153|600
1620404900000|2021-05-07 16:28:20|||||||||500
1620404920000|2021-05-07 16:28:40|4157|4152|4152|4147|4157|4152|4152|4141|1300
1620404940000|2021-05-07 16:29:00|||||||||300
1620404960000|2021-05-07 16:29:20|4150||4150||4150||4150||0
1620404970000|2021-05-07 16:29:30|4149|4143|4147|4144|4149|4144|4147|4143|200
1620404980000|2021-05-07 16:29:40|||||||||200
1620404990000|2021-05-07 16:29:50|4146|4143|4139|4135|4146|4143|4139|4135|2285
1620405000000|2021-05-07 16:30:00||4137||4136||4137||4135|994
1620405010000|2021-05-07 16:30:10|4138|4135|4138|4136|4139|4136|4138|4135|767
1620405020000|2021-05-07 16:30:20|4139|4137|4138|4132|4139|4137|4136|4131|800
1620405030000|2021-05-07 16:30:30||4133||4133||4133||4133|500
1620405040000|2021-05-07 16:30:40|4137|4132|4137|4132|4137|4132|4137|4132|0
1620405050000|2021-05-07 16:30:50||4133||4133||4133||4132|0
1620405060000|2021-05-07 16:31:00|4135|4132|4137|4132|4137|4132|4135|4132|325
1620405070000|2021-05-07 16:31:10|4135|4133|4124|4119|4137|4133|4124|4119|9892
1620405080000|2021-05-07 16:31:20|4125|4120|4127|4123|4129|4125|4125|4120|8600
1620405090000|2021-05-07 16:31:30|||||||||100
1620405100000|2021-05-07 16:31:40|4126|4122|4125|4120|4126|4122|4125|4120|100
1620405120000|2021-05-07 16:32:00|4126|4122|4126|4121|4126|4123|4126|4120|2183
1620405130000|2021-05-07 16:32:10|4127|4123|4129|4125|4129|4125|4127|4123|1915
1620405140000|2021-05-07 16:32:20|4130|4127|4134|4126|4138|4134|4130|4125|7263
1620405150000|2021-05-07 16:32:30|4133||4133||4133||4133||0
1620405160000|2021-05-07 16:32:40|4130|4125|4129|4124|4130|4125|4129|4124|300
1620405170000|2021-05-07 16:32:50|||||||||100
1620405180000|2021-05-07 16:33:00|4133|4126|4140|4135|4140|4135|4132|4124|3733
1620405190000|2021-05-07 16:33:10|4139|4137|4139|4133|4144|4137|4139|4133|1600
1620405200000|2021-05-07 16:33:20|4143|4135|4143|4139|4143|4139|4139|4135|2832
1620405210000|2021-05-07 16:33:30|4141|4138|4134|4130|4141|4138|4134|4130|1300
1620405220000|2021-05-07 16:33:40|4133|4131|4132|4126|4133|4131|4130|4124|200
1620405230000|2021-05-07 16:33:50|4130|4124|4129|4124|4132|4124|4129|4124|1800
1620405240000|2021-05-07 16:34:00|4131|4125|4132|4128|4132|4128|4131|4125|3017
1620405250000|2021-05-07 16:34:10|4131|4125|4133|4128|4134|4131|4131|4125|800
1620405260000|2021-05-07 16:34:20|4134|4129|4134|4129|4134|4129|4134|4129|300
1620405270000|2021-05-07 16:34:30||4130||4130||4130||4130|200
1620405280000|2021-05-07 16:34:40|4132|4129|4132|4128|4132|4129|4132|4128|0
1620405300000|2021-05-07 16:35:00|4131|4125|4131|4125|4131|4125|4131|4125|500
1620405310000|2021-05-07 16:35:10|4128||4128||4128||4127||500
1620405320000|2021-05-07 16:35:20|4127|4122|4123|4117|4127|4122|4123|4116|1500
1620405330000|2021-05-07 16:35:30|4122|4116|4119|4116|4122|4116|4119|4115|1115
1620405340000|2021-05-07 16:35:40|4118|4115|4116|4112|4119|4115|4116|4111|1500
1620405350000|2021-05-07 16:35:50|4115|4109|4116|4111|4116|4111|4113|4109|808
1620405360000|2021-05-07 16:36:00|||||||||1116
1620405370000|2021-05-07 16:36:10|4115|4112|4115|4111|4115|4112|4115|4111|200
1620405380000|2021-05-07 16:36:20|4116|4113|4116|4112|4116|4113|4116|4111|1000
1620405390000|2021-05-07 16:36:30|4118|4114|4118|4115|4118|4116|4114|4112|3415
1620405400000|2021-05-07 16:36:40|4116|4114|4118|4113|4118|4114|4114|4109|3497
1620405410000|2021-05-07 16:36:50|4119|4114|4118|4111|4119|4115|4116|4110|6536
1620405420000|2021-05-07 16:37:00|4117|4110|4118|4111|4118|4111|4115|4110|2100
1620405430000|2021-05-07 16:37:10|4122|4115|4121|4111|4127|4122|4121|4111|5116
1620405440000|2021-05-07 16:37:20|4122|4113|4118|4112|4122|4115|4118|4112|2800
1620405450000|2021-05-07 16:37:30|4127|4113|4126|4115|4127|4116|4126|4112|3700
1620405460000|2021-05-07 16:37:40|4122|4116|4122|4116|4122|4116|4122|4116|200
1620405470000|2021-05-07 16:37:50|4121||4121||4121||4121||795
1620405480000|2021-05-07 16:38:00|4122|4118|4131|4124|4131|4124|4121|4118|1610
1620405490000|2021-05-07 16:38:10|4132|4126|4133|4127|4133|4129|4132|4126|300
1620405500000|2021-05-07 16:38:20|4134|4128|4135|4130|4135|4130|4134|4128|847
1620405520000|2021-05-07 16:38:40|4132||4132||4135||4132||200
1620405530000|2021-05-07 16:38:50|4135||4135||4135||4135||100
1620405540000|2021-05-07 16:39:00|||||||||200
1620405550000|2021-05-07 16:39:10|4133|4129|4134|4128|4134|4129|4132|4128|1171
1620405560000|2021-05-07 16:39:20|4130|4124|4129|4124|4130|4124|4129|4124|324
1620405570000|2021-05-07 16:39:30||4123||4123||4123||4123|100
1620405590000|2021-05-07 16:39:50|4125|4122|4126|4121|4126|4122|4125|4121|100
1620405600000|2021-05-07 16:40:00|4125|4120|4123|4120|4125|4120|4123|4120|300
1620405610000|2021-05-07 16:40:10|4126|4121|4127|4121|4127|4121|4125|4120|500
1620405620000|2021-05-07 16:40:20|4125||4127||4127||4125||0
1620405630000|2021-05-07 16:40:30|4125||4125||4127||4125||0
1620405640000|2021-05-07 16:40:40|4127|4120|4130|4123|4130|4123|4125|4118|200
1620405660000|2021-05-07 16:41:00|4132|4124|4131|4123|4132|4124|4131|4123|0
1620405680000|2021-05-07 16:41:20|4132||4132||4132||4131||0
1620405690000|2021-05-07 16:41:30|4131||4131||4132||4131||0
1620405720000|2021-05-07 16:42:00|4130||4129||4130||4129||0
1620405730000|2021-05-07 16:42:10|4128||4128||4128||4128||214
1620405760000|2021-05-07 16:42:40|4127|4120|4126|4120|4127|4120|4126|4120|500
1620405770000|2021-05-07 16:42:50|4127|4119|4128|4120|4128|4120|4127|4119|0
1620405780000|2021-05-07 16:43:00|4127||4127||4127||4127||0
1620405790000|2021-05-07 16:43:10|||||||||100
1620405800000|2021-05-07 16:43:20|4126||4127||4127||4126||100
1620405820000|2021-05-07 16:43:40|4126|4119|4124|4119|4127|4120|4121|4117|1000
1620405830000|2021-05-07 16:43:50|||||||||100
1620405840000|2021-05-07 16:44:00|4122|4118|4120|4117|4122|4118|4119|4116|1290
1620405850000|2021-05-07 16:44:10|4122|4118|4124|4117|4124|4119|4122|4117|400
1620405860000|2021-05-07 16:44:20|4126|4122|4127|4125|4127|4125|4126|4122|850
1620405870000|2021-05-07 16:44:30|4128|4126|4129|4126|4129|4126|4128|4126|0
1620405880000|2021-05-07 16:44:40|4132|4127|4132|4127|4132|4127|4132|4127|0
1620405890000|2021-05-07 16:44:50||4128||4128||4128||4128|0
1620405900000|2021-05-07 16:45:00|4133|4129|4135|4132|4135|4132|4133|4129|300
1620405910000|2021-05-07 16:45:10|||||||||100
1620405920000|2021-05-07 16:45:20|4134|4131|4135|4131|4135|4131|4134|4131|200
1620405980000|2021-05-07 16:46:20|4136|4133|4139|4135|4139|4135|4136|4132|1888
1620406000000|2021-05-07 16:46:40|4141|4137|4142|4137|4142|4137|4141|4137|1510
1620406030000|2021-05-07 16:47:10||4138||4138||4138||4138|0
1620406040000|2021-05-07 16:47:20|4141||4141||4141||4141||1420
1620406050000|2021-05-07 16:47:30|4140|4137|4134|4128|4140|4137|4134|4128|2294
1620406060000|2021-05-07 16:47:40|||||||||500
1620406070000|2021-05-07 16:47:50||4129||4129||4129||4129|0
1620406100000|2021-05-07 16:48:20|||||||||200
1620406110000|2021-05-07 16:48:30|4133|4128|4133|4128|4133|4129|4133|4128|550
1620406120000|2021-05-07 16:48:40||4129||4129||4129||4129|0
1620406130000|2021-05-07 16:48:50||4128||4129||4129||4128|0
1620406140000|2021-05-07 16:49:00|4135||4135||4135||4135||1500
1620406160000|2021-05-07 16:49:20|||||||||300
1620406170000|2021-05-07 16:49:30|||||||||200
1620406190000|2021-05-07 16:49:50|4134|4131|4137|4129|4139|4132|4134|4129|200
1620406200000|2021-05-07 16:50:00|4136|4131|4136|4129|4136|4131|4136|4129|0
1620406210000|2021-05-07 16:50:10||4130||4130||4130||4130|0
1620406230000|2021-05-07 16:50:30|||||||||100
1620406240000|2021-05-07 16:50:40|4134|4132|4138|4130|4138|4132|4134|4130|729
1620406250000|2021-05-07 16:50:50|4135||4135||4135||4135||0
1620406260000|2021-05-07 16:51:00|4134|4129|4133|4130|4134|4130|4132|4129|1820
1620406270000|2021-05-07 16:51:10|4135||4135||4135||4135||100
1620406280000|2021-05-07 16:51:20|4134|4129|4135|4130|4135|4130|4134|4129|100
1620406290000|2021-05-07 16:51:30|4134||4134||4134||4134||0
1620406330000|2021-05-07 16:52:10|||||||||100
1620406340000|2021-05-07 16:52:20|||||||||200
1620406350000|2021-05-07 16:52:30|4132|4128|4131|4125|4132|4128|4131|4125|400
1620406360000|2021-05-07 16:52:40|||||||||300
1620406370000|2021-05-07 16:52:50|4130|4119|4123|4115|4130|4119|4123|4115|2501
1620406380000|2021-05-07 16:53:00|4121|4116|4123|4117|4125|4119|4121|4115|1613
1620406390000|2021-05-07 16:53:10|4124|4119|4124|4121|4124|4121|4123|4119|1389
1620406410000|2021-05-07 16:53:30|4126|4122|4128|4125|4128|4125|4126|4122|614
1620406420000|2021-05-07 16:53:40|||||||||100
1620406440000|2021-05-07 16:54:00|4129|4124|4121|4115|4129|4124|4121|4115|2700
1620406450000|2021-05-07 16:54:10||4116||4116||4116||4116|650
1620406460000|2021-05-07 16:54:20|4119|4115|4114|4111|4119|4115|4114|4109|200
1620406470000|2021-05-07 16:54:30|4113|4109|4112|4107|4114|4110|4111|4105|1459
1620406480000|2021-05-07 16:54:40|4111|4104|4109|4104|4111|4105|4109|4104|600
1620406490000|2021-05-07 16:54:50|4110|4106|4114|4110|4114|4111|4110|4106|2500
1620406500000|2021-05-07 16:55:00|4113|4111|4115|4111|4115|4111|4113|4110|200
1620406510000|2021-05-07 16:55:10|4114|4110|4115|4108|4116|4110|4111|4106|4203
1620406520000|2021-05-07 16:55:20|4112|4106|4114|4106|4114|4106|4112|4104|200
1620406530000|2021-05-07 16:55:30||4107||4108||4108||4107|200
1620406540000|2021-05-07 16:55:40|||||||||200
1620406550000|2021-05-07 16:55:50|4116|4111|4117|4112|4117|4112|4115|4111|100
1620406560000|2021-05-07 16:56:00|4120|4113|4120|4113|4120|4115|4120|4113|500
1620406570000|2021-05-07 16:56:10|4122|4117|4122|4117|4122|4119|4122|4117|227
1620406580000|2021-05-07 16:56:20||4118||4118||4118||4118|200
1620406590000|2021-05-07 16:56:30|4123|4120|4127|4122|4127|4122|4123|4118|500
1620406610000|2021-05-07 16:56:50|4126|4121|4125|4119|4127|4121|4124|4119|951
1620406620000|2021-05-07 16:57:00|4124|4118|4120|4113|4124|4118|4120|4113|300
1620406630000|2021-05-07 16:57:10|4119||4120||4120||4119||100
1620406640000|2021-05-07 16:57:20|4119|4112|4119|4113|4119|4113|4116|4112|200
1620406660000|2021-05-07 16:57:40|4120|4116|4126|4119|4126|4119|4120|4116|1620
1620406670000|2021-05-07 16:57:50|4125||4126||4126||4125||100
1620406680000|2021-05-07 16:58:00|4127|4121|4130|4124|4130|4124|4127|4121|900
1620406690000|2021-05-07 16:58:10|4128|4125|4131|4124|4133|4126|4128|4122|776
1620406700000|2021-05-07 16:58:20|4133||4130||4133||4130||0
1620406710000|2021-05-07 16:58:30|4133|4125|4133|4125|4133|4125|4133|4125|149
1620406720000|2021-05-07 16:58:40|4130||4132||4133||4130||1200
1620406730000|2021-05-07 16:58:50|4130||4130||4130||4130||198
1620406740000|2021-05-07 16:59:00|4128|4124|4130|4125|4130|4125|4127|4124|3193
1620406750000|2021-05-07 16:59:10|||||||||300
1620406760000|2021-05-07 16:59:20|4133|4126|4133|4126|4133|4126|4133|4126|100
1620406790000|2021-05-07 16:59:50||4128||4126||4128||4126|0
1620406820000|2021-05-07 17:00:20|4132|4127|4133|4127|4133|4127|4132|4126|200
1620406830000|2021-05-07 17:00:30|||||||||100
1620406840000|2021-05-07 17:00:40|||||||||100
1620406850000|2021-05-07 17:00:50||4128||4128||4128||4128|100
1620406860000|2021-05-07 17:01:00||4129||4128||4129||4128|700
1620406870000|2021-05-07 17:01:10|||||||||100
1620406880000|2021-05-07 17:01:20|4132|4127|4125|4119|4132|4127|4123|4113|900
1620406890000|2021-05-07 17:01:30|||||||||100
1620406900000|2021-05-07 17:01:40|4126|4120|4130|4124|4132|4124|4126|4119|1890
1620406910000|2021-05-07 17:01:50|||||||||500
1620406920000|2021-05-07 17:02:00|||||||||300
1620406930000|2021-05-07 17:02:10|||||||||400
1620406940000|2021-05-07 17:02:20|4128|4125|4130|4124|4130|4125|4128|4124|800
1620406950000|2021-05-07 17:02:30|||||||||300
1620406960000|2021-05-07 17:02:40|||||||||500
1620406970000|2021-05-07 17:02:50|4129|4125|4129|4124|4129|4125|4126|4123|719
1620406990000|2021-05-07 17:03:10|4127|4123|4129|4124|4129|4124|4127|4123|266
1620407000000|2021-05-07 17:03:20|||||||||200
1620407010000|2021-05-07 17:03:30|4127|4123|4127|4123|4127|4123|4127|4123|100
1620407020000|2021-05-07 17:03:40|||||||||100
1620407030000|2021-05-07 17:03:50|4124|4119|4119|4112|4124|4119|4119|4111|2650
1620407040000|2021-05-07 17:04:00|4124|4115|4127|4119|4128|4123|4124|4112|1256
1620407060000|2021-05-07 17:04:20|||||||||1000
1620407070000|2021-05-07 17:04:30||4120||4120||4120||4120|100
1620407080000|2021-05-07 17:04:40|4124|4119|4123|4115|4124|4119|4119|4115|1341
1620407100000|2021-05-07 17:05:00|||||||||600
1620407110000|2021-05-07 17:05:10|||||||||100
1620407170000|2021-05-07 17:06:10|4118|4117|4123|4117|4123|4117|4118|4116|420
1620407180000|2021-05-07 17:06:20|4121|4118|4120|4113|4121|4118|4119|4113|1000
1620407190000|2021-05-07 17:06:30|4119|4112|4118|4109|4119|4112|4118|4109|100
1620407200000|2021-05-07 17:06:40|4117||4116||4117||4116||0
1620407210000|2021-05-07 17:06:50|4115|4105|4112|4105|4115|4107|4111|4104|300
1620407220000|2021-05-07 17:07:00|4114|4106|4114|4107|4116|4107|4114|4105|3000
1620407260000|2021-05-07 17:07:40|||||||||100
1620407280000|2021-05-07 17:08:00|4115|4108|4117|4113|4117|4113|4115|4108|600
1620407300000|2021-05-07 17:08:20|4114|4112|4113|4108|4114|4112|4113|4107|500
1620407360000|2021-05-07 17:09:20|||||||||100
1620407370000|2021-05-07 17:09:30|4111|4107|4110|4104|4111|4107|4108|4104|331
1620407380000|2021-05-07 17:09:40|4113|4105|4113|4106|4113|4107|4113|4105|1000
1620407400000|2021-05-07 17:10:00|4116|4107|4115|4107|4116|4110|4115|4106|2810
1620407410000|2021-05-07 17:10:10|||||||||100
1620407470000|2021-05-07 17:11:10|4114||4115||4115||4114||100
1620407480000|2021-05-07 17:11:20|4114|4110|4115|4110|4115|4110|4114|4110|100
1620407500000|2021-05-07 17:11:40|4116|4112|4118|4116|4118|4117|4115|4111|1700
1620407510000|2021-05-07 17:11:50|4119|4117|4120|4117|4122|4119|4119|4117|482
1620407520000|2021-05-07 17:12:00|4119|4116|4120|4116|4120|4116|4118|4116|620
1620407530000|2021-05-07 17:12:10|4117|4115|4120|4113|4120|4115|4117|4113|100
1620407540000|2021-05-07 17:12:20|4119|4112|4117|4112|4119|4112|4117|4112|176
1620407550000|2021-05-07 17:12:30|4114|4111|4114|4111|4114|4111|4114|4111|100
1620407580000|2021-05-07 17:13:00|4117|4112|4110|4105|4117|4113|4110|4104|2691
1620407590000|2021-05-07 17:13:10||4106||4105||4106||4105|0
1620407600000|2021-05-07 17:13:20|4111|4106|4115|4111|4115|4111|4111|4106|1304
1620407620000|2021-05-07 17:13:40|4113|4110|4115|4109|4115|4110|4113|4109|794
1620407630000|2021-05-07 17:13:50|4110|4108|4113|4105|4114|4108|4109|4104|1400
1620407650000|2021-05-07 17:14:10|||||||||2000
1620407680000|2021-05-07 17:14:40|4109|4104|4101|4092|4109|4104|4101|4091|1977
1620407700000|2021-05-07 17:15:00|4103|4093|4106|4099|4106|4102|4103|4093|2097
1620407710000|2021-05-07 17:15:10|||||||||800
1620407720000|2021-05-07 17:15:20|||||||||100
1620407740000|2021-05-07 17:15:40|4105||4106||4106||4105||100
1620407750000|2021-05-07 17:15:50|4105||4106||4106||4105||0
1620407760000|2021-05-07 17:16:00|4102|4098|4099|4095|4102|4098|4099|4094|1000
1620407770000|2021-05-07 17:16:10||4092||4092||4092||4092|100
1620407780000|2021-05-07 17:16:20|4100|4093|4094|4087|4100|4093|4091|4083|11796
1620407790000|2021-05-07 17:16:30|4097|4088|4097|4088|4097|4093|4097|4088|1496
1620407800000|2021-05-07 17:16:40|4095|4094|4095|4087|4095|4094|4092|4087|1400
1620407810000|2021-05-07 17:16:50||4088||4088||4088||4088|100
1620407820000|2021-05-07 17:17:00|||||||||408
1620407840000|2021-05-07 17:17:20|4094|4089|4095|4089|4095|4089|4092|4088|1495
1620407850000|2021-05-07 17:17:30|4096|4090|4097|4092|4097|4092|4096|4090|2294
1620407860000|2021-05-07 17:17:40||4094||4092||4094||4092|102
1620407870000|2021-05-07 17:17:50|4096|4091|4096|4089|4096|4091|4096|4089|400
1620407880000|2021-05-07 17:18:00|4093|4088|4095|4088|4096|4088|4093|4088|1226
1620407900000|2021-05-07 17:18:20|4092|4087|4090|4087|4092|4087|4089|4083|2623
1620407910000|2021-05-07 17:18:30|4091|4088|4097|4094|4097|4094|4091|4088|2350
1620407920000|2021-05-07 17:18:40|4099|4095|4099|4094|4103|4097|4098|4093|2605
1620407940000|2021-05-07 17:19:00||4093||4093||4093||4093|1800
1620407950000|2021-05-07 17:19:10|4098|4092|4098|4092|4098|4092|4098|4092|200
1620407960000|2021-05-07 17:19:20|4095|4090|4092|4081|4095|4090|4092|4070|300
1620407970000|2021-05-07 17:19:30|4091||4090||4091||4090||100
1620407980000|2021-05-07 17:19:40|4089||4089||4089||4089||0
1620407990000|2021-05-07 17:19:50|4085|4077|4084|4077|4085|4077|4083|4073|500
1620408000000|2021-05-07 17:20:00|4082|4073|4081|4076|4082|4076|4079|4071|3675
1620408010000|2021-05-07 17:20:10|4082|4077|4089|4082|4089|4083|4082|4077|1306
1620408020000|2021-05-07 17:20:20||4083||4085||4085||4083|0
1620408030000|2021-05-07 17:20:30|4086|4083|4089|4083|4089|4083|4086|4083|600
1620408040000|2021-05-07 17:20:40|4085|4082|4089|4081|4089|4082|4085|4080|200
1620408050000|2021-05-07 17:20:50|||||||||200
1620408060000|2021-05-07 17:21:00|4091|4086|4092|4088|4092|4088|4091|4086|1700
1620408070000|2021-05-07 17:21:10|||||||||500
1620408080000|2021-05-07 17:21:20|||||||||100
1620408090000|2021-05-07 17:21:30|4095|4089|4096|4092|4096|4092|4095|4089|900
1620408100000|2021-05-07 17:21:40|4097||4097||4097||4097||800
1620408110000|2021-05-07 17:21:50|||||||||100
1620408120000|2021-05-07 17:22:00|4094|4090|4094|4088|4095|4090|4091|4088|3817
1620408140000|2021-05-07 17:22:20|4091|4087|4094|4087|4094|4087|4091|4087|900
1620408160000|2021-05-07 17:22:40|4093|4086|4093|4088|4093|4088|4091|4086|500
1620408180000|2021-05-07 17:23:00||4086||4086||4086||4086|700
1620408200000|2021-05-07 17:23:20|4090|4087|4093|4087|4093|4087|4090|4087|1400
1620408210000|2021-05-07 17:23:30|||||||||300
1620408220000|2021-05-07 17:23:40|||||||||974
1620408230000|2021-05-07 17:23:50|4092|4086|4087|4082|4092|4086|4087|4081|603
1620408240000|2021-05-07 17:24:00|||||||||200
1620408250000|2021-05-07 17:24:10|4086|4081|4082|4075|4086|4081|4082|4073|1953
1620408260000|2021-05-07 17:24:20|4083|4079|4086|4079|4086|4082|4082|4078|3817
1620408270000|2021-05-07 17:24:30|||||||||577
1620408280000|2021-05-07 17:24:40|||||||||100
1620408290000|2021-05-07 17:24:50|4082|4078|4082|4078|4082|4078|4082|4078|500
1620408300000|2021-05-07 17:25:00||4079||4079||4079||4078|1385
1620408310000|2021-05-07 17:25:10|||||||||200
1620408320000|2021-05-07 17:25:20|4085|4080|4085|4079|4085|4081|4085|4079|400
1620408330000|2021-05-07 17:25:30|4084|4078|4082|4078|4084|4078|4081|4078|1200
1620408340000|2021-05-07 17:25:40|||||||||100
1620408350000|2021-05-07 17:25:50|||||||||500
1620408360000|2021-05-07 17:26:00|4086|4079|4087|4082|4087|4083|4086|4079|1604
1620408380000|2021-05-07 17:26:20|4090|4083|4090|4083|4090|4083|4087|4083|2000
1620408390000|2021-05-07 17:26:30|4087|4082|4087|4082|4090|4082|4087|4082|500
1620408400000|2021-05-07 17:26:40|4085|4079|4085|4079|4085|4079|4084|4079|890
1620408420000|2021-05-07 17:27:00|4084|4078|4084|4076|4085|4078|4081|4075|600
1620408430000|2021-05-07 17:27:10|4082||4082||4082||4082||100
1620408440000|2021-05-07 17:27:20|4079|4070|4077|4072|4079|4072|4077|4070|200
1620408450000|2021-05-07 17:27:30|||||||||100
1620408460000|2021-05-07 17:27:40|4074|4070|4075|4070|4075|4070|4074|4070|0
1620408470000|2021-05-07 17:27:50|4074||4075||4075||4073||300
1620408480000|2021-05-07 17:28:00|4072|4066|4069|4062|4072|4066|4066|4062|1127
1620408490000|2021-05-07 17:28:10|4071|4063|4073|4069|4074|4070|4071|4062|3093
1620408500000|2021-05-07 17:28:20|4074||4074||4074||4074||2000
1620408520000|2021-05-07 17:28:40|||||||||400
1620408530000|2021-05-07 17:28:50|4070|4068|4071|4055|4074|4071|4060|4053|9562
1620408540000|2021-05-07 17:29:00||4056||4056||4056||4055|100
1620408550000|2021-05-07 17:29:10|||||||||100
1620408560000|2021-05-07 17:29:20|4068|4055|4066|4056|4068|4056|4062|4055|1400
1620408570000|2021-05-07 17:29:30|4065||4064||4065||4064||0
1620408580000|2021-05-07 17:29:40|4063||4063||4063||4063||300
1620408590000|2021-05-07 17:29:50|4060|4055|4063|4055|4063|4056|4060|4054|600
1620408600000|2021-05-07 17:30:00|4062|4056|4062|4057|4063|4057|4060|4056|2200
1620408610000|2021-05-07 17:30:10|4063|4058|4065|4063|4065|4063|4061|4058|7795
1620408620000|2021-05-07 17:30:20|||||||||400
1620408630000|2021-05-07 17:30:30|4067|4064|4067|4064|4067|4064|4067|4063|1294
1620408640000|2021-05-07 17:30:40|4069|4065|4069|4065|4069|4065|4069|4064|500
1620408660000|2021-05-07 17:31:00|4071|4066|4078|4072|4078|4073|4071|4066|1200
1620408670000|2021-05-07 17:31:10|4079|4073|4079|4075|4079|4075|4075|4073|1008
1620408680000|2021-05-07 17:31:20|||||||||200
1620408690000|2021-05-07 17:31:30|||||||||100
1620408700000|2021-05-07 17:31:40|4081|4076|4081|4076|4081|4076|4081|4076|100
1620408720000|2021-05-07 17:32:00|4080|4080|4085|4080|4085|4081|4080|4076|4649
1620408730000|2021-05-07 17:32:10|4089|4081|4086|4080|4089|4082|4083|4079|2620
1620408740000|2021-05-07 17:32:20|4083|4078|4083|4080|4083|4080|4083|4078|2040
1620408750000|2021-05-07 17:32:30|4082|4078|4081|4080|4082|4080|4081|4078|3674
1620408760000|2021-05-07 17:32:40|4082||4083||4083||4082||500
1620408770000|2021-05-07 17:32:50|4084|4081|4084|4080|4088|4081|4084|4080|405
1620408780000|2021-05-07 17:33:00|4088|4082|4088|4081|4088|4083|4087|4080|375
1620408790000|2021-05-07 17:33:10|4087||4087||4087||4087||700
1620408800000|2021-05-07 17:33:20|4088|4082|4088|4082|4088|4082|4088|4082|0
1620408810000|2021-05-07 17:33:30|4085|4081|4087|4080|4087|4081|4085|4080|2200
1620408820000|2021-05-07 17:33:40|4086|4078|4086|4080|4086|4080|4084|4078|3145
1620408830000|2021-05-07 17:33:50|4085||4086||4086||4085||3100
1620408840000|2021-05-07 17:34:00|4085|4081|4094|4090|4094|4090|4085|4081|4389
1620408850000|2021-05-07 17:34:10|4093|4089|4093|4090|4093|4090|4090|4085|4623
1620408860000|2021-05-07 17:34:20|4092|4086|4098|4094|4098|4094|4091|4086|2645
1620408870000|2021-05-07 17:34:30|4095|4090|4093|4090|4095|4091|4093|4087|1219
1620408890000|2021-05-07 17:34:50||4089||4090||4090||4089|1670
1620408900000|2021-05-07 17:35:00|4097|4092|4097|4092|4097|4092|4097|4092|1100
1620408910000|2021-05-07 17:35:10|4095|4091|4097|4091|4097|4093|4095|4090|2600
1620408920000|2021-05-07 17:35:20||4090||4090||4090||4090|100
1620408930000|2021-05-07 17:35:30||4091||4091||4091||4091|100
1620408940000|2021-05-07 17:35:40|4094|4090|4096|4090|4096|4090|4094|4090|500
1620408950000|2021-05-07 17:35:50|||||||||223
1620408960000|2021-05-07 17:36:00|4095|4088|4096|4090|4096|4090|4095|4088|533
1620408970000|2021-05-07 17:36:10|4095|4088|4096|4090|4096|4090|4093|4088|1042
1620408980000|2021-05-07 17:36:20|||||||||100
1620408990000|2021-05-07 17:36:30|||||||||100
1620409000000|2021-05-07 17:36:40|4095|4091|4096|4091|4096|4091|4095|4091|1315
1620409010000|2021-05-07 17:36:50|4095||4095||4095||4095||100
1620409020000|2021-05-07 17:37:00|||||||||100
1620409030000|2021-05-07 17:37:10|4094|4090|4095|4090|4095|4090|4092|4090|100
1620409040000|2021-05-07 17:37:20|4092|4091|4095|4090|4095|4091|4092|4090|800
1620409070000|2021-05-07 17:37:50|4094|4092|4095|4092|4095|4092|4094|4090|206
1620409080000|2021-05-07 17:38:00||4090||4092||4092||4090|118
1620409090000|2021-05-07 17:38:10|||||||||100
1620409100000|2021-05-07 17:38:20|4094|4090|4091|4088|4094|4092|4091|4088|8548
1620409110000|2021-05-07 17:38:30|4094|4089|4094|4088|4094|4089|4094|4088|770
1620409120000|2021-05-07 17:38:40|4093||4093||4094||4093||311
1620409130000|2021-05-07 17:38:50|4092||4092||4092||4092||0
1620409140000|2021-05-07 17:39:00|4090|4087|4085|4076|4090|4087|4085|4073|1600
1620409150000|2021-05-07 17:39:10|4084|4072|4084|4076|4084|4076|4083|4072|100
1620409160000|2021-05-07 17:39:20|4083|4072|4083|4076|4083|4076|4083|4072|200
1620409170000|2021-05-07 17:39:30|||||||||500
1620409180000|2021-05-07 17:39:40|4084|4077|4084|4077|4087|4083|4084|4077|1500
1620409210000|2021-05-07 17:40:10||4075||4072||4075||4072|0
1620409230000|2021-05-07 17:40:30|4083|4073|4083|4073|4083|4073|4083|4072|0
1620409240000|2021-05-07 17:40:40|4082|4072|4083|4073|4083|4073|4082|4072|135
1620409250000|2021-05-07 17:40:50||4075||4075||4075||4075|1000
1620409280000|2021-05-07 17:41:20|||||||||100
1620409290000|2021-05-07 17:41:30|||||||||200
1620409310000|2021-05-07 17:41:50|||||||||100
1620409350000|2021-05-07 17:42:30|||||||||100
1620409360000|2021-05-07 17:42:40|4082|4074|4078|4069|4082|4074|4078|4069|1131
1620409370000|2021-05-07 17:42:50||4070||4069||4070||4069|0
1620409380000|2021-05-07 17:43:00|4077||4077||4078||4077||108
1620409390000|2021-05-07 17:43:10|4076|4067|4071|4061|4076|4067|4069|4059|1220
1620409420000|2021-05-07 17:43:40|4070||4070||4070||4070||0
1620409430000|2021-05-07 17:43:50|4069||4068||4069||4068||100
1620409450000|2021-05-07 17:44:10|4069|4062|4076|4070|4076|4070|4069|4062|1989
1620409460000|2021-05-07 17:44:20||4068||4068||4068||4068|100
1620409470000|2021-05-07 17:44:30|4071|4066|4071|4066|4071|4066|4071|4066|400
1620409480000|2021-05-07 17:44:40|4070||4069||4070||4069||0
1620409490000|2021-05-07 17:44:50|4068|4064|4068|4066|4068|4066|4068|4064|313
1620409500000|2021-05-07 17:45:00|4067|4064|4069|4066|4069|4067|4067|4064|600
1620409520000|2021-05-07 17:45:20|4070|4068|4074|4070|4074|4071|4069|4068|3931
1620409550000|2021-05-07 17:45:50|4073||4073||4073||4073||200
1620409560000|2021-05-07 17:46:00|4074|4071|4074|4070|4074|4071|4074|4070|800
1620409580000|2021-05-07 17:46:20|4076|4071|4078|4073|4078|4073|4076|4071|300
1620409610000|2021-05-07 17:46:50|4079|4074|4081|4075|4081|4077|4079|4074|0
1620409620000|2021-05-07 17:47:00|4082|4076|4082|4076|4082|4076|4082|4076|0
1620409630000|2021-05-07 17:47:10|||||||||115
1620409640000|2021-05-07 17:47:20||4079||4079||4079||4079|0
1620409650000|2021-05-07 17:47:30|4080|4078|4081|4076|4081|4078|4080|4076|200
1620409670000|2021-05-07 17:47:50|4082|4078|4085|4079|4085|4079|4082|4078|500
1620409680000|2021-05-07 17:48:00|4084|4081|4086|4082|4086|4082|4084|4081|0
1620409690000|2021-05-07 17:48:10||4083||4082||4083||4082|100
1620409700000|2021-05-07 17:48:20|4087|4084|4089|4082|4089|4084|4087|4082|100
1620409710000|2021-05-07 17:48:30|4090|4083|4090|4084|4090|4084|4090|4083|1000
1620409720000|2021-05-07 17:48:40|||||||||2200
1620409730000|2021-05-07 17:48:50|||||||||100
1620409740000|2021-05-07 17:49:00|4089|4082|4084|4077|4089|4082|4084|4077|900
1620409750000|2021-05-07 17:49:10|||||||||500
1620409790000|2021-05-07 17:49:50|||||||||100
1620409810000|2021-05-07 17:50:10|4088|4079|4089|4084|4089|4084|4088|4079|250
1620409820000|2021-05-07 17:50:20|4091|4086|4094|4090|4094|4090|4090|4085|500
1620409830000|2021-05-07 17:50:30|4095|4092|4095|4092|4095|4092|4095|4092|200
1620409840000|2021-05-07 17:50:40|4096|4093|4102|4097|4102|4098|4096|4093|3078
1620409850000|2021-05-07 17:50:50|4101|4096|4101|4096|4101|4096|4099|4096|1812
1620409860000|2021-05-07 17:51:00||4095||4095||4095||4095|0
1620409880000|2021-05-07 17:51:20|4100||4101||4101||4100||200
1620409890000|2021-05-07 17:51:30|4100||4100||4100||4100||300
1620409900000|2021-05-07 17:51:40|||||||||100
1620409940000|2021-05-07 17:52:20|4103|4096|4106|4101|4106|4101|4103|4096|1100
1620409950000|2021-05-07 17:52:30|4107|4103|4110|4106|4110|4106|4107|4103|900
1620409960000|2021-05-07 17:52:40|||||||||600
1620409970000|2021-05-07 17:52:50|||||||||300
1620409980000|2021-05-07 17:53:00|||||||||100
1620409990000|2021-05-07 17:53:10|4109||4109||4109||4109||300
1620410000000|2021-05-07 17:53:20|||||||||100
1620410020000|2021-05-07 17:53:40|||||||||100
1620410030000|2021-05-07 17:53:50|4108|4105|4105|4100|4108|4105|4104|4100|1000
1620410040000|2021-05-07 17:54:00|4103|4094|4103|4097|4104|4097|4102|4094|823
1620410050000|2021-05-07 17:54:10||4098||4098||4098||4098|0
1620410060000|2021-05-07 17:54:20||4100||4100||4100||4100|0
1620410070000|2021-05-07 17:54:30|4101|4097|4098|4093|4101|4097|4098|4093|400
1620410080000|2021-05-07 17:54:40||4092||4091||4092||4091|100
1620410090000|2021-05-07 17:54:50|4097||4097||4097||4097||0
1620410100000|2021-05-07 17:55:00|||||||||244
1620410130000|2021-05-07 17:55:30||4093||4093||4093||4093|300
1620410140000|2021-05-07 17:55:40||4091||4094||4094||4091|0
1620410150000|2021-05-07 17:55:50||4093||4093||4093||4093|100
1620410160000|2021-05-07 17:56:00|4095|4091|4093|4074|4096|4091|4093|4074|700
1620410170000|2021-05-07 17:56:10|4091|4080|4093|4086|4093|4086|4091|4080|1885
1620410200000|2021-05-07 17:56:40|4090|4087|4092|4088|4092|4089|4089|4087|1391
1620410210000|2021-05-07 17:56:50|4090|4086|4091|4086|4091|4086|4090|4086|100
1620410220000|2021-05-07 17:57:00|4088|4085|4088|4075|4088|4085|4087|4074|400
1620410230000|2021-05-07 17:57:10|4087||4084||4087||4084||0
1620410240000|2021-05-07 17:57:20||4080||4080||4080||4080|0
1620410270000|2021-05-07 17:57:50|||||||||300
1620410300000|2021-05-07 17:58:20|4082|4077|4084|4077|4084|4077|4082|4077|200
1620410330000|2021-05-07 17:58:50|4083||4083||4083||4083||0
1620410340000|2021-05-07 17:59:00|4082||4082||4082||4082||0
1620410360000|2021-05-07 17:59:20|4081|4074|4071|4066|4081|4074|4069|4065|500
1620410370000|2021-05-07 17:59:30|||||||||100
1620410380000|2021-05-07 17:59:40|4072|4068|4074|4072|4074|4072|4072|4068|5793
1620410390000|2021-05-07 17:59:50|4073|4069|4071|4066|4073|4069|4070|4066|0
1620410410000|2021-05-07 18:00:10|4069|4063|4066|4050|4069|4063|4064|4050|400
1620410420000|2021-05-07 18:00:20|4061|4055|4066|4055|4066|4055|4061|4055|100
1620410430000|2021-05-07 18:00:30||4050||4055||4055||4050|0
1620410440000|2021-05-07 18:00:40||4050||4050||4055||4050|0
1620410450000|2021-05-07 18:00:50||4055||4055||4055||4055|0
1620410460000|2021-05-07 18:01:00|4065||4064||4065||4064||0
1620410470000|2021-05-07 18:01:10|4063|4060|4062|4055|4064|4060|4062|4055|497
1620410490000|2021-05-07 18:01:30|4061|4051|4060|4051|4061|4051|4060|4051|100
1620410500000|2021-05-07 18:01:40|||||||||100
1620410520000|2021-05-07 18:02:00|4059|4055|4072|4064|4072|4064|4059|4055|3370
1620410530000|2021-05-07 18:02:10|||||||||420
1620410580000|2021-05-07 18:03:00|4071||4071||4071||4071||100
1620410590000|2021-05-07 18:03:10||4065||4067||4067||4065|0
1620410600000|2021-05-07 18:03:20|4073|4069|4076|4072|4077|4074|4073|4069|500
1620410610000|2021-05-07 18:03:30|4077|4069|4077|4067|4077|4069|4073|4067|1926
1620410630000|2021-05-07 18:03:50|||||||||100
1620410690000|2021-05-07 18:04:50|4076|4063|4072|4060|4076|4063|4072|4060|600
1620410700000|2021-05-07 18:05:00|4071||4070||4072||4070||0
1620410710000|2021-05-07 18:05:10|||||||||122
1620410720000|2021-05-07 18:05:20|4069||4069||4069||4069||0
1620410730000|2021-05-07 18:05:30|4068|4063|4069|4063|4069|4063|4068|4063|400
1620410740000|2021-05-07 18:05:40||4061||4061||4061||4061|100
1620410780000|2021-05-07 18:06:20||4060||4060||4060||4060|100
1620410800000|2021-05-07 18:06:40|4067||4067||4067||4067||0
1620410810000|2021-05-07 18:06:50||4061||4060||4061||4060|0
1620410820000|2021-05-07 18:07:00|||||||||300
1620410830000|2021-05-07 18:07:10|||||||||100
1620410840000|2021-05-07 18:07:20|4066|4062|4069|4066|4069|4066|4066|4062|1766
1620410850000|2021-05-07 18:07:30||4065||4065||4065||4065|300
1620410860000|2021-05-07 18:07:40|||||||||150
1620410880000|2021-05-07 18:08:00|4071|4067|4071|4066|4071|4067|4071|4066|800
1620410890000|2021-05-07 18:08:10|||||||||100
1620410900000|2021-05-07 18:08:20||4067||4067||4067||4067|0
1620410910000|2021-05-07 18:08:30|4073|4068|4075|4070|4075|4071|4073|4068|891
1620410940000|2021-05-07 18:09:00|4073|4069|4068|4063|4073|4069|4068|4062|3600
1620410960000|2021-05-07 18:09:20|4069|4064|4072|4066|4072|4066|4069|4064|1100
1620410970000|2021-05-07 18:09:30|4074|4068|4074|4068|4074|4069|4074|4068|400
1620410980000|2021-05-07 18:09:40|4073|4072|4079|4075|4079|4075|4073|4071|400
1620410990000|2021-05-07 18:09:50|4078|4078|4080|4075|4080|4078|4078|4075|1563
1620411030000|2021-05-07 18:10:30||4072||4072||4072||4072|0
1620411040000|2021-05-07 18:10:40||4075||4075||4075||4075|0
1620411050000|2021-05-07 18:10:50|4078|4072|4077|4070|4078|4072|4077|4070|374
1620411060000|2021-05-07 18:11:00|||||||||200
1620411090000|2021-05-07 18:11:30||4072||4071||4072||4071|0
1620411100000|2021-05-07 18:11:40|||||||||100
1620411120000|2021-05-07 18:12:00|4079|4074|4079|4076|4079|4076|4079|4074|793
1620411130000|2021-05-07 18:12:10||4071||4075||4075||4071|0
1620411140000|2021-05-07 18:12:20||4072||4072||4072||4072|300
1620411160000|2021-05-07 18:12:40|4078||4078||4078||4078||0
1620411180000|2021-05-07 18:13:00|4077|4071|4076|4071|4077|4071|4076|4071|100
1620411210000|2021-05-07 18:13:30|||||||||200
1620411230000|2021-05-07 18:13:50|||||||||100
1620411250000|2021-05-07 18:14:10|4075|4070|4071|4065|4075|4070|4071|4065|790
1620411260000|2021-05-07 18:14:20||4068||4068||4068||4065|1162
1620411270000|2021-05-07 18:14:30|4070|4065|4071|4065|4071|4065|4070|4065|100
1620411280000|2021-05-07 18:14:40|4068|4060|4069|4058|4069|4060|4068|4058|100
1620411300000|2021-05-07 18:15:00|4068||4067||4068||4067||0
1620411310000|2021-05-07 18:15:10|||||||||250
1620411320000|2021-05-07 18:15:20|||||||||100
1620411330000|2021-05-07 18:15:30|4066|4054|4064|4056|4066|4056|4062|4054|200
1620411340000|2021-05-07 18:15:40|4066|4058|4068|4065|4069|4065|4066|4058|1903
1620411360000|2021-05-07 18:16:00|4064|4063|4060|4053|4064|4063|4060|4052|2268
1620411400000|2021-05-07 18:16:40|||||||||500
1620411420000|2021-05-07 18:17:00|4059||4059||4059||4059||0
1620411440000|2021-05-07 18:17:20|||||||||100
1620411470000|2021-05-07 18:17:50|||||||||200
1620411480000|2021-05-07 18:18:00|||||||||100
1620411490000|2021-05-07 18:18:10|4060|4056|4062|4059|4062|4059|4059|4056|2811
1620411500000|2021-05-07 18:18:20|4065|4060|4064|4060|4065|4061|4064|4060|200
1620411510000|2021-05-07 18:18:30|4063||4064||4064||4063||0
1620411520000|2021-05-07 18:18:40|||||||||165
1620411530000|2021-05-07 18:18:50|4063||4063||4063||4063||0
1620411540000|2021-05-07 18:19:00|||||||||100
1620411550000|2021-05-07 18:19:10|4062|4059|4061|4056|4062|4059|4060|4056|400
1620411600000|2021-05-07 18:20:00|4060||4060||4060||4060||100
1620411620000|2021-05-07 18:20:20|4059|4055|4056|4053|4059|4055|4056|4053|300
1620411640000|2021-05-07 18:20:40|4055|4051|4055|4051|4055|4051|4055|4051|200
1620411660000|2021-05-07 18:21:00|4054|4050|4055|4050|4055|4051|4054|4050|100
1620411670000|2021-05-07 18:21:10||4051||4051||4051||4051|0
1620411680000|2021-05-07 18:21:20|||||||||100
1620411700000|2021-05-07 18:21:40||4050||4050||4050||4050|400
1620411710000|2021-05-07 18:21:50|4051|4049|4053|4049|4055|4049|4051|4049|350
1620411720000|2021-05-07 18:22:00|4052|4047|4052|4050|4052|4050|4051|4047|250
1620411730000|2021-05-07 18:22:10|4051|4046|4051|4048|4052|4049|4051|4046|300
1620411750000|2021-05-07 18:22:30|4049|4047|4051|4047|4051|4047|4049|4046|1100
1620411770000|2021-05-07 18:22:50|4050||4050||4050||4050||0
1620411780000|2021-05-07 18:23:00|4049|4046|4050|4047|4050|4047|4049|4046|1916
1620411790000|2021-05-07 18:23:10|||||||||200
1620411800000|2021-05-07 18:23:20|4051|4048|4053|4050|4053|4052|4051|4048|1600
1620411830000|2021-05-07 18:23:50|4054|4051|4066|4059|4066|4059|4054|4051|1800
1620411840000|2021-05-07 18:24:00||4061||4061||4061||4061|0
1620411850000|2021-05-07 18:24:10|4067|4063|4070|4067|4070|4067|4067|4063|0
1620411870000|2021-05-07 18:24:30||4068||4068||4068||4068|100
1620411890000|2021-05-07 18:24:50|4069|4067|4067|4059|4069|4067|4067|4059|1204
1620411910000|2021-05-07 18:25:10||4062||4062||4062||4062|200
1620411920000|2021-05-07 18:25:20||4059||4059||4059||4059|274
1620411930000|2021-05-07 18:25:30|||||||||200
1620411950000|2021-05-07 18:25:50|||||||||200
1620411960000|2021-05-07 18:26:00|4065|4061|4065|4059|4065|4061|4065|4059|100
1620411970000|2021-05-07 18:26:10|4066|4061|4067|4063|4067|4063|4065|4059|1777
1620411990000|2021-05-07 18:26:30|4066||4066||4066||4066||300
1620412020000|2021-05-07 18:27:00|||||||||100
1620412040000|2021-05-07 18:27:20|||||||||100
1620412060000|2021-05-07 18:27:40|||||||||100
1620412080000|2021-05-07 18:28:00|4065|4062|4064|4056|4065|4062|4062|4055|400
1620412110000|2021-05-07 18:28:30|4060||4060||4060||4060||300
1620412120000|2021-05-07 18:28:40||4057||4056||4057||4056|100
1620412130000|2021-05-07 18:28:50|||||||||100
1620412140000|2021-05-07 18:29:00|||||||||100
1620412150000|2021-05-07 18:29:10|4059|4055|4059|4055|4059|4055|4058|4055|200
1620412160000|2021-05-07 18:29:20|4057|4054|4059|4054|4059|4055|4057|4054|200
1620412170000|2021-05-07 18:29:30|||||||||100
1620412190000|2021-05-07 18:29:50|4057|4050|4057|4051|4057|4051|4057|4050|200
1620412200000|2021-05-07 18:30:00|4059|4054|4059|4051|4059|4056|4058|4051|1300
1620412210000|2021-05-07 18:30:10|4058|4050|4054|4048|4058|4051|4053|4046|600
1620412220000|2021-05-07 18:30:20|4051|4046|4053|4041|4054|4047|4046|4040|4684
1620412230000|2021-05-07 18:30:30|4052|4040|4051|4040|4052|4041|4049|4040|700
1620412240000|2021-05-07 18:30:40|4050||4050||4051||4050||0
1620412250000|2021-05-07 18:30:50|4049|4039|4048|4039|4049|4039|4048|4039|1920
1620412260000|2021-05-07 18:31:00|4047||4047||4047||4047||700
1620412270000|2021-05-07 18:31:10|4046|4040|4049|4046|4049|4047|4046|4040|800
1620412290000|2021-05-07 18:31:30||4047||4047||4047||4047|100
1620412310000|2021-05-07 18:31:50|4048|4046|4049|4045|4049|4046|4048|4045|400
1620412320000|2021-05-07 18:32:00|4047|4043|4047|4041|4048|4043|4046|4040|600
1620412340000|2021-05-07 18:32:20|4044|4040|4044|4041|4047|4041|4044|4040|1600
1620412350000|2021-05-07 18:32:30|4046|4042|4043|4039|4046|4042|4042|4037|4525
1620412360000|2021-05-07 18:32:40|4040|4037|4037|4025|4043|4037|4035|4025|7253
1620412380000|2021-05-07 18:33:00|4036|4026|4035|4027|4036|4027|4031|4026|1600
1620412390000|2021-05-07 18:33:10|4034||4033||4034||4033||0
1620412410000|2021-05-07 18:33:30|4030|4026|4030|4022|4032|4027|4029|4021|6757
1620412420000|2021-05-07 18:33:40|4029|4025|4032|4027|4033|4028|4029|4024|2500
1620412430000|2021-05-07 18:33:50|4033|4028|4035|4025|4036|4032|4033|4025|3396
1620412440000|2021-05-07 18:34:00|4034||4034||4034||4034||0
1620412450000|2021-05-07 18:34:10|||||||||100
1620412460000|2021-05-07 18:34:20|4033||4033||4033||4033||500
1620412470000|2021-05-07 18:34:30|4032|4024|4025|4013|4032|4024|4022|4011|1150
1620412480000|2021-05-07 18:34:40|4024||4025||4025||4024||400
1620412490000|2021-05-07 18:34:50|4024||4025||4025||4024||300
1620412500000|2021-05-07 18:35:00|4024||4023||4024||4023||5900
1620412510000|2021-05-07 18:35:10|4022|4014|4023|4014|4023|4014|4022|4014|3688
1620412520000|2021-05-07 18:35:20|||||||||200
1620412530000|2021-05-07 18:35:30|4022|4013|4021|4010|4023|4013|4015|4010|2213
1620412540000|2021-05-07 18:35:40|4017|4011|4018|4012|4019|4014|4015|4010|2600
1620412560000|2021-05-07 18:36:00|4019|4013|4023|4019|4023|4020|4019|4013|7790
1620412570000|2021-05-07 18:36:10|4022|4021|4022|4020|4023|4021|4021|4020|1850
1620412580000|2021-05-07 18:36:20|4021|4019|4021|4016|4021|4019|4020|4016|2500
1620412590000|2021-05-07 18:36:30|||||||||300
1620412610000|2021-05-07 18:36:50||4017||4017||4017||4017|700
1620412620000|2021-05-07 18:37:00|4022|4019|4024|4021|4025|4022|4022|4018|1675
1620412630000|2021-05-07 18:37:10|4025|4022|4026|4023|4026|4023|4025|4022|1000
1620412640000|2021-05-07 18:37:20|4025|4021|4026|4022|4026|4022|4024|4021|500
1620412650000|2021-05-07 18:37:30|||||||||400
1620412660000|2021-05-07 18:37:40|4028|4025|4028|4020|4028|4026|4023|4020|3130
1620412670000|2021-05-07 18:37:50|4026||4026||4026||4026||200
1620412690000|2021-05-07 18:38:10|||||||||400
1620412700000|2021-05-07 18:38:20||4021||4021||4021||4021|100
1620412710000|2021-05-07 18:38:30|||||||||100
1620412720000|2021-05-07 18:38:40|||||||||400
1620412730000|2021-05-07 18:38:50|||||||||200
1620412740000|2021-05-07 18:39:00|||||||||200
1620412770000|2021-05-07 18:39:30|||||||||100
1620412780000|2021-05-07 18:39:40|4027|4022|4027|4023|4027|4023|4027|4022|200
1620412790000|2021-05-07 18:39:50|4026|4024|4022|4017|4026|4024|4021|4017|2729
1620412800000|2021-05-07 18:40:00|4021|4015|4016|4006|4022|4015|4014|4005|9258
1620412810000|2021-05-07 18:40:10|4015|4007|4015|4008|4015|4008|4015|4007|443
1620412830000|2021-05-07 18:40:30|||||||||200
1620412840000|2021-05-07 18:40:40|||||||||300
1620412860000|2021-05-07 18:41:00|||||||||100
1620412880000|2021-05-07 18:41:20|4014|4007|4014|4006|4015|4008|4010|4005|2559
1620412890000|2021-05-07 18:41:30|4013|4005|4010|4006|4013|4007|4008|4005|1638
1620412900000|2021-05-07 18:41:40|4013|4007|4013|4008|4013|4008|4012|4007|600
1620412910000|2021-05-07 18:41:50|4011|4007|4012|4008|4012|4008|4011|4007|726
1620412920000|2021-05-07 18:42:00|4013|4009|4015|4012|4015|4013|4013|4009|2983
1620412930000|2021-05-07 18:42:10|4016|4013|4015|4013|4016|4014|4015|4013|2000
1620412940000|2021-05-07 18:42:20|4014|4012|4010|4003|4015|4012|4010|4003|5786
1620412950000|2021-05-07 18:42:30|4011|4004|4011|4005|4011|4005|4011|4004|1100
1620412960000|2021-05-07 18:42:40||4006||4006||4006||4006|100
1620412980000|2021-05-07 18:43:00|4015|4009|4024|4018|4024|4018|4011|4009|1700
1620412990000|2021-05-07 18:43:10||4017||4017||4017||4017|200
1620413000000|2021-05-07 18:43:20|4020|4014|4020|4014|4020|4014|4019|4014|653
1620413010000|2021-05-07 18:43:30|4019||4019||4019||4019||200
1620413020000|2021-05-07 18:43:40|4020|4015|4020|4014|4020|4015|4018|4014|400
1620413030000|2021-05-07 18:43:50|4019|4015|4020|4015|4020|4015|4019|4014|100
1620413040000|2021-05-07 18:44:00|4019||4020||4020||4019||150
1620413050000|2021-05-07 18:44:10|4019||4020||4020||4019||100
1620413060000|2021-05-07 18:44:20|||||||||100
1620413070000|2021-05-07 18:44:30||4016||4016||4016||4016|100
1620413090000|2021-05-07 18:44:50|4021|4017|4020|4017|4021|4018|4020|4016|3062
1620413100000|2021-05-07 18:45:00|||||||||200
1620413110000|2021-05-07 18:45:10|||||||||900
1620413120000|2021-05-07 18:45:20|4021|4018|4021|4017|4021|4018|4020|4017|1656
1620413130000|2021-05-07 18:45:30|4020|4016|4019|4014|4020|4016|4017|4013|1237
1620413140000|2021-05-07 18:45:40|4018|4012|4018|4012|4018|4012|4018|4012|100
1620413150000|2021-05-07 18:45:50|||||||||100
1620413180000|2021-05-07 18:46:20|||||||||100
1620413190000|2021-05-07 18:46:30|||||||||999
1620413200000|2021-05-07 18:46:40||4013||4013||4013||4013|1100
1620413210000|2021-05-07 18:46:50|||||||||100
1620413220000|2021-05-07 18:47:00|4019|4015|4020|4015|4021|4015|4019|4015|974
1620413230000|2021-05-07 18:47:10|4021|4016|4024|4020|4024|4020|4021|4016|3864
1620413240000|2021-05-07 18:47:20|4026|4021|4027|4023|4027|4023|4026|4021|770
1620413250000|2021-05-07 18:47:30|4025|4024|4021|4013|4026|4024|4013|4011|10781
1620413260000|2021-05-07 18:47:40|||||||||100
1620413280000|2021-05-07 18:48:00|||||||||300
1620413290000|2021-05-07 18:48:10|4020|4014|4020|4014|4020|4014|4020|4014|600
1620413300000|2021-05-07 18:48:20|||||||||400
1620413320000|2021-05-07 18:48:40||4015||4017||4017||4015|1337
1620413330000|2021-05-07 18:48:50||4018||4018||4018||4017|1900
1620413340000|2021-05-07 18:49:00|4021|4019|4022|4020|4023|4020|4021|4019|1282
1620413350000|2021-05-07 18:49:10|4023|4021|4027|4023|4027|4023|4022|4021|2473
1620413360000|2021-05-07 18:49:20|||||||||134
1620413370000|2021-05-07 18:49:30|4028|4024|4031|4026|4031|4026|4028|4023|1400
1620413390000|2021-05-07 18:49:50|||||||||100
1620413410000|2021-05-07 18:50:10|||||||||400
1620413420000|2021-05-07 18:50:20|4034|4027|4038|4033|4038|4034|4032|4027|2778
1620413430000|2021-05-07 18:50:30|4041|4034|4041|4036|4041|4036|4041|4034|400
1620413440000|2021-05-07 18:50:40|4040|4039|4034|4029|4040|4039|4032|4029|5919
1620413450000|2021-05-07 18:50:50|||||||||500
1620413460000|2021-05-07 18:51:00||4028||4028||4028||4028|0
1620413470000|2021-05-07 18:51:10|||||||||100
1620413480000|2021-05-07 18:51:20|||||||||100
1620413490000|2021-05-07 18:51:30|4035|4029|4035|4034|4035|4034|4035|4028|1100
1620413500000|2021-05-07 18:51:40|4036|4035|4034|4026|4036|4035|4030|4024|3000
1620413510000|2021-05-07 18:51:50||4027||4027||4027||4027|195
1620413540000|2021-05-07 18:52:20|||||||||600
1620413550000|2021-05-07 18:52:30||4028||4028||4028||4028|0
1620413570000|2021-05-07 18:52:50|4033||4033||4033||4033||0
1620413580000|2021-05-07 18:53:00|4031|4027|4019|4012|4032|4027|4019|4011|6741
1620413590000|2021-05-07 18:53:10|4018||4018||4019||4018||617
1620413600000|2021-05-07 18:53:20|4017||4017||4017||4017||1240
1620413610000|2021-05-07 18:53:30|||||||||100
1620413620000|2021-05-07 18:53:40|||||||||670
1620413630000|2021-05-07 18:53:50|4016||4016||4016||4016||0
1620413640000|2021-05-07 18:54:00|4017|4015|4017|4012|4022|4016|4017|4012|3982
1620413650000|2021-05-07 18:54:10|4016||4016||4016||4016||0
1620413660000|2021-05-07 18:54:20|4017|4015|4022|4018|4022|4018|4017|4015|1288
1620413670000|2021-05-07 18:54:30|||||||||300
1620413680000|2021-05-07 18:54:40||4020||4020||4020||4020|0
1620413700000|2021-05-07 18:55:00|4024|4021|4024|4020|4024|4021|4024|4020|1101
1620413710000|2021-05-07 18:55:10|||||||||100
1620413720000|2021-05-07 18:55:20|4025|4023|4030|4027|4030|4027|4025|4023|1100
1620413730000|2021-05-07 18:55:30|4029|4026|4018|4009|4029|4026|4012|4007|12325
1620413740000|2021-05-07 18:55:40|4022|4010|4023|4014|4026|4014|4022|4010|2000
1620413760000|2021-05-07 18:56:00|||||||||100
1620413770000|2021-05-07 18:56:10|4021||4021||4021||4021||0
1620413830000|2021-05-07 18:57:10|4020||4020||4020||4020||0
1620413840000|2021-05-07 18:57:20|4019|4017|4022|4019|4022|4020|4019|4014|5069
1620413850000|2021-05-07 18:57:30|4023|4020|4022|4020|4023|4021|4021|4020|4371
1620413860000|2021-05-07 18:57:40|4023|4021|4027|4025|4027|4025|4023|4021|1000
1620413870000|2021-05-07 18:57:50|||||||||200
1620413880000|2021-05-07 18:58:00|4028|4026|4032|4027|4032|4028|4027|4026|400
1620413890000|2021-05-07 18:58:10|||||||||100
1620413900000|2021-05-07 18:58:20||4028||4028||4028||4028|495
1620413920000|2021-05-07 18:58:40|4031||4032||4032||4031||323
1620413930000|2021-05-07 18:58:50|||||||||500
1620413940000|2021-05-07 18:59:00|||||||||100
1620413950000|2021-05-07 18:59:10|4034|4030|4032|4030|4034|4030|4032|4030|781
1620413960000|2021-05-07 18:59:20|4034|4031|4037|4033|4037|4033|4032|4031|2000
1620413970000|2021-05-07 18:59:30|4038|4034|4038|4035|4038|4035|4038|4034|0
1620413980000|2021-05-07 18:59:40|||||||||100
1620413990000|2021-05-07 18:59:50|4037|4034|4034|4026|4037|4034|4031|4025|3998
1620414000000|2021-05-07 19:00:00|||||||||100
1620414040000|2021-05-07 19:00:40|||||||||100
1620414050000|2021-05-07 19:00:50|4035|4033|4035|4034|4035|4034|4035|4027|2011
1620414060000|2021-05-07 19:01:00|4037|4036|4037|4028|4039|4037|4036|4027|2600
1620414080000|2021-05-07 19:01:20|4034||4034||4034||4034||800
1620414090000|2021-05-07 19:01:30|4035||4034||4035||4034||0
1620414100000|2021-05-07 19:01:40|4035||4037||4037||4034||0
1620414120000|2021-05-07 19:02:00|4034||4034||4034||4034||0
1620414140000|2021-05-07 19:02:20|4031|4027|4028|4021|4033|4027|4027|4021|2400
1620414150000|2021-05-07 19:02:30||4022||4021||4022||4021|600
1620414180000|2021-05-07 19:03:00|4029|4022|4031|4027|4031|4028|4028|4021|2200
1620414190000|2021-05-07 19:03:10|4029|4026|4031|4025|4031|4026|4029|4025|300
1620414210000|2021-05-07 19:03:30|||||||||100
1620414220000|2021-05-07 19:03:40|4030|4023|4029|4023|4030|4023|4028|4023|470
1620414230000|2021-05-07 19:03:50|||||||||100
1620414250000|2021-05-07 19:04:10|||||||||300
1620414280000|2021-05-07 19:04:40|4031|4026|4031|4026|4031|4026|4031|4026|200
1620414290000|2021-05-07 19:04:50|4030|4027|4031|4027|4031|4027|4030|4027|500
1620414300000|2021-05-07 19:05:00|4032|4028|4031|4030|4032|4030|4031|4028|1000
1620414310000|2021-05-07 19:05:10|4032|4031|4030|4027|4032|4031|4030|4027|1700
1620414330000|2021-05-07 19:05:30|||||||||700
1620414340000|2021-05-07 19:05:40||4026||4026||4026||4026|285
1620414350000|2021-05-07 19:05:50|||||||||145
1620414360000|2021-05-07 19:06:00|4028|4025|4025|4021|4029|4025|4022|4021|5200
1620414380000|2021-05-07 19:06:20|||||||||648
1620414390000|2021-05-07 19:06:30|4024|4020|4024|4020|4024|4020|4023|4020|304
1620414400000|2021-05-07 19:06:40|||||||||500
1620414410000|2021-05-07 19:06:50|4022|4019|4021|4017|4023|4019|4020|4017|1300
1620414420000|2021-05-07 19:07:00|4020|4016|4021|4016|4021|4016|4020|4016|300
1620414430000|2021-05-07 19:07:10|4019|4017|4024|4017|4024|4021|4019|4016|7223
1620414440000|2021-05-07 19:07:20|4023||4023||4023||4023||300
1620414460000|2021-05-07 19:07:40||4018||4018||4018||4018|100
1620414530000|2021-05-07 19:08:50|4021|4019|4023|4019|4024|4023|4021|4019|6026
1620414540000|2021-05-07 19:09:00|||||||||1100
1620414550000|2021-05-07 19:09:10|||||||||100
1620414560000|2021-05-07 19:09:20||4020||4020||4020||4020|792
1620414580000|2021-05-07 19:09:40|4022|4021|4022|4019|4022|4022|4021|4019|4103
1620414590000|2021-05-07 19:09:50|||||||||1100
1620414600000|2021-05-07 19:10:00|||||||||100
1620414610000|2021-05-07 19:10:10|||||||||100
1620414620000|2021-05-07 19:10:20|4021|4018|4017|4014|4021|4018|4017|4014|3581
1620414630000|2021-05-07 19:10:30|||||||||300
1620414650000|2021-05-07 19:10:50|4016|4013|4015|4012|4016|4013|4015|4012|800
1620414660000|2021-05-07 19:11:00|4016|4014|4016|4014|4016|4014|4014|4013|2985
1620414670000|2021-05-07 19:11:10|4015|4015|4016|4014|4017|4015|4015|4014|1200
1620414690000|2021-05-07 19:11:30|4017|4015|4017|4015|4017|4015|4017|4015|1300
1620414700000|2021-05-07 19:11:40|4019|4016|4019|4016|4020|4016|4018|4016|881
1620414710000|2021-05-07 19:11:50|||||||||600
1620414720000|2021-05-07 19:12:00|4020|4017|4021|4017|4021|4019|4019|4017|1400
1620414730000|2021-05-07 19:12:10|||||||||300
1620414740000|2021-05-07 19:12:20|4020|4018|4021|4018|4021|4018|4020|4018|797
1620414750000|2021-05-07 19:12:30|||||||||400
1620414760000|2021-05-07 19:12:40|4022|4019|4022|4019|4022|4019|4022|4019|700
1620414770000|2021-05-07 19:12:50|4024|4020|4027|4023|4028|4023|4024|4020|900
1620414780000|2021-05-07 19:13:00|4028|4024|4028|4024|4028|4024|4028|4024|891
1620414820000|2021-05-07 19:13:40|||||||||200
1620414830000|2021-05-07 19:13:50|||||||||400
1620414850000|2021-05-07 19:14:10|4025||4027||4027||4025||1175
1620414860000|2021-05-07 19:14:20|||||||||200
1620414870000|2021-05-07 19:14:30|||||||||200
1620414890000|2021-05-07 19:14:50|4026|4025|4030|4027|4031|4028|4026|4025|3601
1620414900000|2021-05-07 19:15:00|4031|4026|4028|4024|4031|4026|4026|4024|4010
1620414910000|2021-05-07 19:15:10|||||||||100
1620414920000|2021-05-07 19:15:20|||||||||400
1620414960000|2021-05-07 19:16:00|4027|4023|4026|4021|4027|4023|4024|4021|1557
1620414970000|2021-05-07 19:16:10|4025||4025||4025||4025||1450
1620414990000|2021-05-07 19:16:30|4024||4024||4024||4024||100
1620415000000|2021-05-07 19:16:40|||||||||100
1620415020000|2021-05-07 19:17:00||4022||4021||4022||4021|1264
1620415030000|2021-05-07 19:17:10|||||||||200
1620415060000|2021-05-07 19:17:40|||||||||102
1620415070000|2021-05-07 19:17:50|||||||||100
1620415080000|2021-05-07 19:18:00|4023|4020|4019|4015|4023|4020|4017|4015|6000
1620415090000|2021-05-07 19:18:10|||||||||3600
1620415110000|2021-05-07 19:18:30|4018|4014|4017|4014|4018|4014|4017|4014|700
1620415120000|2021-05-07 19:18:40|4016|4015|4017|4015|4017|4016|4016|4015|3499
1620415140000|2021-05-07 19:19:00|4016||4017||4017||4016||100
1620415160000|2021-05-07 19:19:20|||||||||300
1620415170000|2021-05-07 19:19:30|4016|4014|4016|4013|4016|4014|4015|4013|1388
1620415180000|2021-05-07 19:19:40|4015|4012|4013|4011|4015|4012|4013|4011|960
1620415190000|2021-05-07 19:19:50|4012|4010|4011|4009|4012|4011|4010|4009|1100
1620415200000|2021-05-07 19:20:00|||||||||200
1620415210000|2021-05-07 19:20:10|4010||4010||4010||4010||2100
1620415220000|2021-05-07 19:20:20|4009|4008|4009|4007|4009|4008|4009|4007|1431
1620415230000|2021-05-07 19:20:30|4010|4008|4015|4012|4015|4012|4009|4008|2293
1620415260000|2021-05-07 19:21:00|4017|4014|4018|4015|4018|4016|4017|4014|1600
1620415270000|2021-05-07 19:21:10|4021|4016|4021|4017|4021|4017|4021|4016|300
1620415280000|2021-05-07 19:21:20||4018||4018||4018||4018|225
1620415300000|2021-05-07 19:21:40|4022|4019|4022|4019|4022|4020|4022|4019|400
1620415310000|2021-05-07 19:21:50|4021||4022||4022||4021||556
1620415320000|2021-05-07 19:22:00||4020||4019||4020||4019|1248
1620415330000|2021-05-07 19:22:10|4020|4020|4022|4019|4022|4020|4020|4019|1000
1620415340000|2021-05-07 19:22:20|||||||||125
1620415350000|2021-05-07 19:22:30|||||||||100
1620415370000|2021-05-07 19:22:50|4021|4020|4022|4019|4022|4020|4021|4019|100
1620415380000|2021-05-07 19:23:00|||||||||300
1620415390000|2021-05-07 19:23:10|4024|4020|4024|4023|4025|4023|4024|4020|3244
1620415400000|2021-05-07 19:23:20|||||||||600
1620415410000|2021-05-07 19:23:30|4025|4024|4027|4026|4027|4026|4025|4024|1900
1620415420000|2021-05-07 19:23:40|4029|4027|4025|4021|4030|4028|4023|4021|7425
1620415430000|2021-05-07 19:23:50|||||||||900
1620415440000|2021-05-07 19:24:00|4024|4023|4025|4023|4025|4023|4024|4023|800
1620415460000|2021-05-07 19:24:20|4024|4021|4025|4021|4025|4021|4023|4021|3786
1620415470000|2021-05-07 19:24:30|4024|4020|4021|4016|4024|4020|4020|4016|2587
1620415480000|2021-05-07 19:24:40|4024|4017|4024|4020|4024|4020|4024|4017|1200
1620415490000|2021-05-07 19:24:50|||||||||245
1620415510000|2021-05-07 19:25:10|||||||||529
1620415520000|2021-05-07 19:25:20|||||||||500
1620415530000|2021-05-07 19:25:30|||||||||300
1620415540000|2021-05-07 19:25:40|4022|4019|4015|4012|4022|4019|4015|4012|1781
1620415570000|2021-05-07 19:26:10|4017|4013|4017|4014|4017|4015|4016|4013|2506
1620415580000|2021-05-07 19:26:20|4016|4013|4013|4010|4016|4013|4013|4010|2063
1620415590000|2021-05-07 19:26:30|||||||||200
1620415600000|2021-05-07 19:26:40|4012|4009|4009|4006|4012|4009|4009|4006|600
1620415610000|2021-05-07 19:26:50|||||||||100
1620415620000|2021-05-07 19:27:00||4007||4006||4007||4006|200
1620415630000|2021-05-07 19:27:10|4011|4007|4011|4008|4011|4008|4011|4007|700
1620415650000|2021-05-07 19:27:30|||||||||400
1620415670000|2021-05-07 19:27:50|4010|4007|4006|4004|4010|4007|4006|4004|2798
1620415680000|2021-05-07 19:28:00|4005|4002|4008|4006|4008|4006|4005|4002|1868
1620415690000|2021-05-07 19:28:10|||||||||200
1620415700000|2021-05-07 19:28:20|4010|4007|4012|4008|4012|4008|4008|4006|2582
1620415720000|2021-05-07 19:28:40|4010|4007|4008|4007|4010|4007|4008|4006|1369
1620415730000|2021-05-07 19:28:50|||||||||164
1620415740000|2021-05-07 19:29:00|||||||||400
1620415750000|2021-05-07 19:29:10|4009|4006|4010|4007|4010|4008|4009|4006|1564
1620415760000|2021-05-07 19:29:20|4012|4008|4012|4010|4012|4010|4012|4008|300
1620415770000|2021-05-07 19:29:30|4013|4008|4015|4011|4015|4012|4013|4008|1287
1620415780000|2021-05-07 19:29:40|||||||||100
1620415790000|2021-05-07 19:29:50|||||||||100
1620415800000|2021-05-07 19:30:00|4017|4013|4021|4019|4024|4021|4017|4013|3500
1620415810000|2021-05-07 19:30:10|4019|4017|4022|4017|4022|4017|4019|4017|888
1620415830000|2021-05-07 19:30:30||4018||4018||4018||4018|1600
1620415850000|2021-05-07 19:30:50|||||||||100
1620415860000|2021-05-07 19:31:00|||||||||100
1620415870000|2021-05-07 19:31:10|||||||||100
1620415890000|2021-05-07 19:31:30|||||||||467
1620415900000|2021-05-07 19:31:40|4021||4021||4021||4021||200
1620415910000|2021-05-07 19:31:50|4020|4017|4020|4017|4020|4017|4019|4017|1500
1620415920000|2021-05-07 19:32:00|4021|4019|4021|4020|4021|4020|4021|4019|2159
1620415930000|2021-05-07 19:32:10|||||||||627
1620415940000|2021-05-07 19:32:20|4020|4019|4020|4018|4020|4019|4019|4018|2345
1620415950000|2021-05-07 19:32:30|||||||||100
1620415960000|2021-05-07 19:32:40|4019|4017|4018|4016|4019|4017|4018|4016|685
1620415980000|2021-05-07 19:33:00|4017|4015|4017|4015|4017|4015|4017|4014|879
1620415990000|2021-05-07 19:33:10|4018|4016|4017|4016|4018|4017|4017|4016|1100
1620416000000|2021-05-07 19:33:20|4016|4015|4017|4015|4017|4015|4016|4015|700
1620416010000|2021-05-07 19:33:30|4016|4014|4015|4013|4016|4014|4015|4013|300
1620416020000|2021-05-07 19:33:40|4014|4012|4015|4012|4015|4012|4014|4012|100
1620416030000|2021-05-07 19:33:50|4014|4011|4014|4010|4014|4011|4012|4010|900
1620416050000|2021-05-07 19:34:10|||||||||356
1620416060000|2021-05-07 19:34:20|4012|4009|4009|4005|4012|4009|4008|4005|3700
1620416070000|2021-05-07 19:34:30|4007|4002|4007|4002|4007|4002|4006|4002|526
1620416080000|2021-05-07 19:34:40|4005|4001|4006|4001|4006|4001|4004|4001|2464
1620416090000|2021-05-07 19:34:50|4005|4002|4003|4001|4005|4002|4002|4001|2700
1620416100000|2021-05-07 19:35:00|4004|4002|4005|4002|4005|4003|4003|4001|3200
1620416110000|2021-05-07 19:35:10|||||||||300
1620416120000|2021-05-07 19:35:20|4006|4003|4010|4007|4010|4007|4006|4003|2405
1620416130000|2021-05-07 19:35:30|4011|4010|4015|4012|4015|4013|4011|4010|642
1620416140000|2021-05-07 19:35:40|||||||||500
1620416150000|2021-05-07 19:35:50|4016|4014|4016|4014|4016|4015|4015|4014|3448
1620416160000|2021-05-07 19:36:00|||||||||479
1620416190000|2021-05-07 19:36:30|4015|4013|4015|4013|4015|4013|4015|4013|500
1620416200000|2021-05-07 19:36:40|||||||||100
1620416220000|2021-05-07 19:37:00||4014||4014||4014||4014|790
1620416230000|2021-05-07 19:37:10|||||||||735
1620416240000|2021-05-07 19:37:20|||||||||590
1620416250000|2021-05-07 19:37:30|4016||4016||4016||4016||502
1620416260000|2021-05-07 19:37:40|4017|4015|4020|4019|4021|4019|4017|4015|2600
1620416270000|2021-05-07 19:37:50|4019|4018|4015|4013|4019|4018|4015|4013|5021
1620416280000|2021-05-07 19:38:00|||||||||500
1620416290000|2021-05-07 19:38:10|4014|4012|4015|4012|4015|4012|4014|4012|362
1620416300000|2021-05-07 19:38:20|4014||4014||4014||4014||226
1620416310000|2021-05-07 19:38:30|||||||||200
1620416320000|2021-05-07 19:38:40|4015|4013|4016|4014|4016|4014|4015|4013|1600
1620416330000|2021-05-07 19:38:50|4015|4013|4012|4008|4015|4013|4012|4008|1867
1620416340000|2021-05-07 19:39:00|4011|4010|4012|4007|4012|4010|4011|4007|1200
1620416350000|2021-05-07 19:39:10|4011|4006|4010|4005|4011|4006|4008|4005|505
1620416360000|2021-05-07 19:39:20|4009|4003|4009|4003|4009|4003|4008|4003|400
1620416370000|2021-05-07 19:39:30|4006||4008||4008||4006||330
1620416380000|2021-05-07 19:39:40|4009|4004|4009|4007|4010|4007|4008|4004|3765
1620416390000|2021-05-07 19:39:50|||||||||595
1620416400000|2021-05-07 19:40:00|||||||||144
1620416410000|2021-05-07 19:40:10||4008||4007||4008||4007|973
1620416420000|2021-05-07 19:40:20|4008|4006|4008|4003|4008|4006|4006|4002|2450
1620416430000|2021-05-07 19:40:30||4002||4002||4003||4002|200
1620416460000|2021-05-07 19:41:00|4007|4003|4007|4002|4007|4003|4007|4002|749
1620416470000|2021-05-07 19:41:10|||||||||220
1620416480000|2021-05-07 19:41:20|||||||||900
1620416490000|2021-05-07 19:41:30|||||||||436
1620416500000|2021-05-07 19:41:40|4008|4003|4009|4004|4010|4007|4008|4003|4232
1620416510000|2021-05-07 19:41:50||4005||4005||4005||4005|300
1620416520000|2021-05-07 19:42:00|4011|4008|4014|4012|4014|4012|4009|4008|4700
1620416530000|2021-05-07 19:42:10|4015|4013|4016|4013|4017|4015|4015|4013|1600
1620416540000|2021-05-07 19:42:20|4015|4012|4014|4012|4015|4012|4013|4012|3000
1620416550000|2021-05-07 19:42:30|4015|4013|4015|4012|4016|4013|4014|4012|736
1620416560000|2021-05-07 19:42:40|||||||||100
1620416580000|2021-05-07 19:43:00|4017|4014|4019|4015|4019|4017|4017|4014|1632
1620416600000|2021-05-07 19:43:20||4016||4016||4016||4016|699
1620416610000|2021-05-07 19:43:30|||||||||300
1620416620000|2021-05-07 19:43:40|||||||||550
1620416630000|2021-05-07 19:43:50|||||||||600
1620416640000|2021-05-07 19:44:00|4020|4017|4017|4016|4021|4019|4017|4016|5178
1620416650000|2021-05-07 19:44:10|||||||||500
1620416660000|2021-05-07 19:44:20|4016|4015|4016|4015|4016|4015|4016|4015|1334
1620416680000|2021-05-07 19:44:40|4015|4014|4014|4011|4015|4014|4014|4011|2755
1620416690000|2021-05-07 19:44:50||4012||4012||4012||4011|2707
1620416700000|2021-05-07 19:45:00|4015|4012|4016|4013|4020|4016|4014|4011|2200
1620416710000|2021-05-07 19:45:10|4015|4014|4017|4014|4018|4014|4015|4013|788
1620416720000|2021-05-07 19:45:20|4015|4013|4017|4014|4017|4014|4015|4013|0
1620416730000|2021-05-07 19:45:30|4016|4013|4011|4006|4017|4014|4010|4006|357
1620416740000|2021-05-07 19:45:40|4010|4007|4010|4008|4011|4009|4010|4006|0
1620416750000|2021-05-07 19:45:50|4008|4006|4008|4005|4009|4006|4008|4005|0
1620416760000|2021-05-07 19:46:00|4009|4006|4009|4006|4009|4006|4008|4005|0
1620416770000|2021-05-07 19:46:10|4008|4005|4009|4006|4009|4006|4008|4005|0
1620416780000|2021-05-07 19:46:20|4008|4005|4008|4005|4008|4005|4008|4005|0
1620416790000|2021-05-07 19:46:30|4009|4006|4009|4006|4009|4006|4008|4005|0
1620416800000|2021-05-07 19:46:40|4008|4005|4008|4005|4009|4006|4008|4005|182
1620416810000|2021-05-07 19:46:50|4009|4006|4008|4005|4009|4006|4007|4004|315
1620416820000|2021-05-07 19:47:00|4007|4004|4003|4000|4007|4004|4003|4000|272
1620416830000|2021-05-07 19:47:10|4004|4001|3998|3995|4004|4001|3997|3993|350
1620416840000|2021-05-07 19:47:20|3997|3994|3998|3995|3999|3996|3997|3994|0
1620416850000|2021-05-07 19:47:30|4000|3996|4000|3997|4001|3998|4000|3996|0
1620416860000|2021-05-07 19:47:40|4001|3998|3999|3997|4001|3998|3999|3997|400
1620416870000|2021-05-07 19:47:50|4000|3998|3998|3996|4000|3998|3998|3995|0
1620416880000|2021-05-07 19:48:00|3999|3995|3998|3992|3999|3996|3995|3992|678
1620416890000|2021-05-07 19:48:10|3997|3993|3996|3994|3998|3994|3995|3992|300
1620416900000|2021-05-07 19:48:20|3995|3992|3995|3992|3996|3993|3995|3992|0
1620416910000|2021-05-07 19:48:30|3996|3993|3996|3993|3996|3993|3995|3992|400
1620416920000|2021-05-07 19:48:40|3995|3992|3995|3992|3996|3993|3995|3992|100
1620416930000|2021-05-07 19:48:50|3996|3993|3995|3993|3996|3993|3994|3992|102
1620416940000|2021-05-07 19:49:00|3994|3992|3991|3987|3995|3993|3991|3987|600
1620416950000|2021-05-07 19:49:10|3992|3988|3992|3988|3992|3988|3991|3987|100
1620416960000|2021-05-07 19:49:20|3991|3987|3996|3989|3997|3990|3991|3987|268
1620416970000|2021-05-07 19:49:30|3997|3990|3996|3990|3997|3992|3995|3990|1000
1620416980000|2021-05-07 19:49:40|3997|3991|3997|3990|3999|3993|3996|3990|300
1620416990000|2021-05-07 19:49:50|3998|3991|3997|3991|3998|3992|3997|3991|100
1620417000000|2021-05-07 19:50:00|3998|3992|3992|3987|4000|3994|3990|3986|1364
1620417010000|2021-05-07 19:50:10|3993|3988|4000|3991|4000|3991|3993|3988|842
1620417020000|2021-05-07 19:50:20|3999|3990|4000|3991|4000|3992|3998|3990|0
1620417030000|2021-05-07 19:50:30|3999|3990|3998|3991|4000|3992|3998|3990|500
1620417040000|2021-05-07 19:50:40|3999|3992|3999|3994|3999|3994|3998|3992|200
1620417050000|2021-05-07 19:50:50|3998|3993|4000|3996|4001|3997|3998|3993|0
1620417060000|2021-05-07 19:51:00|4001|3997|3994|3990|4001|3997|3993|3989|574
1620417070000|2021-05-07 19:51:10|3993|3989|3995|3992|3995|3992|3993|3989|100
1620417080000|2021-05-07 19:51:20|3994|3991|3995|3993|3995|3993|3994|3991|0
1620417090000|2021-05-07 19:51:30|3994|3992|3994|3989|3995|3993|3994|3989|161
1620417100000|2021-05-07 19:51:40|3995|3990|3994|3989|3995|3990|3994|3989|300
1620417110000|2021-05-07 19:51:50|3995|3990|3996|3993|3996|3993|3994|3989|0
1620417120000|2021-05-07 19:52:00|3995|3992|3997|3993|3997|3995|3995|3992|100
1620417130000|2021-05-07 19:52:10|3996|3994|3996|3994|3998|3995|3995|3992|725
1620417140000|2021-05-07 19:52:20|3995|3993|3998|3994|3998|3995|3995|3993|0
1620417150000|2021-05-07 19:52:30|3997|3995|3998|3995|3998|3995|3997|3994|300
1620417160000|2021-05-07 19:52:40|3997|3994|3997|3995|3998|3995|3996|3994|100
1620417170000|2021-05-07 19:52:50|3996|3994|3996|3992|3997|3995|3994|3992|252
1620417180000|2021-05-07 19:53:00|3997|3993|4000|3997|4000|3998|3995|3992|0
1620417190000|2021-05-07 19:53:10|3999|3998|4001|3998|4001|3998|3999|3997|100
1620417200000|2021-05-07 19:53:20|4000|3997|4001|3998|4001|3998|4000|3997|201
1620417210000|2021-05-07 19:53:30|4000|3997|4000|3997|4001|3998|4000|3997|300
1620417220000|2021-05-07 19:53:40|4001|3998|3999|3997|4001|3998|3999|3997|100
1620417230000|2021-05-07 19:53:50|4000|3998|3999|3997|4000|3998|3999|3997|0
1620417240000|2021-05-07 19:54:00|4000|3998|4000|3998|4001|3998|3999|3997|0
1620417250000|2021-05-07 19:54:10|3999|3997|3998|3996|4000|3998|3997|3995|300
1620417260000|2021-05-07 19:54:20|3997|3995|3997|3995|3998|3996|3996|3994|0
1620417270000|2021-05-07 19:54:30|3996|3994|3996|3994|3997|3995|3996|3994|100
1620417280000|2021-05-07 19:54:40|3997|3995|3997|3995|3999|3996|3996|3994|147
1620417290000|2021-05-07 19:54:50|4000|3996|4001|3998|4001|3998|3999|3996|544
1620417300000|2021-05-07 19:55:00|4000|3997|4003|4000|4006|4002|4000|3997|600
1620417310000|2021-05-07 19:55:10|4004|4001|4004|4001|4004|4001|4003|4000|250
1620417320000|2021-05-07 19:55:20|4003|4000|3999|3995|4004|4001|3999|3995|1154
1620417330000|2021-05-07 19:55:30|4000|3996|3996|3993|4000|3997|3996|3992|350
1620417340000|2021-05-07 19:55:40|3995|3991|3995|3991|3999|3995|3993|3990|765
1620417350000|2021-05-07 19:55:50|3996|3992|3996|3993|3996|3993|3995|3991|1250
1620417360000|2021-05-07 19:56:00|3995|3992|3992|3990|3996|3992|3992|3990|550
1620417370000|2021-05-07 19:56:10|3993|3989|3992|3989|3993|3990|3992|3989|0
1620417380000|2021-05-07 19:56:20|3993|3990|3992|3989|3993|3990|3992|3989|400
1620417390000|2021-05-07 19:56:30|3993|3990|3992|3989|3993|3990|3992|3989|200
1620417400000|2021-05-07 19:56:40|3991|3990|3992|3990|3993|3991|3991|3989|403
1620417410000|2021-05-07 19:56:50|3993|3991|3993|3991|3994|3992|3992|3990|1400
1620417420000|2021-05-07 19:57:00|3995|3992|3994|3992|3995|3992|3993|3991|0
1620417430000|2021-05-07 19:57:10|3993|3991|3993|3990|3994|3992|3992|3990|300
1620417440000|2021-05-07 19:57:20|3994|3991|3996|3993|3996|3993|3992|3990|350
1620417450000|2021-05-07 19:57:30|3995|3992|3996|3994|3998|3994|3995|3992|280
1620417460000|2021-05-07 19:57:40|3995|3993|3994|3991|3996|3994|3994|3991|500
1620417470000|2021-05-07 19:57:50|3995|3992|3994|3991|3995|3992|3994|3991|0
1620417480000|2021-05-07 19:58:00|3995|3992|3993|3989|3995|3992|3991|3989|400
1620417490000|2021-05-07 19:58:10|3994|3990|3992|3989|3994|3990|3992|3989|500
1620417500000|2021-05-07 19:58:20|3993|3990|3992|3989|3993|3990|3991|3989|500
1620417510000|2021-05-07 19:58:30|3993|3990|3994|3992|3994|3992|3992|3989|0
1620417520000|2021-05-07 19:58:40|3993|3991|3993|3991|3994|3992|3993|3991|100
1620417530000|2021-05-07 19:58:50|3994|3992|3993|3990|3994|3992|3992|3989|0
1620417540000|2021-05-07 19:59:00|3992|3989|3992|3988|3993|3990|3991|3988|1520
1620417550000|2021-05-07 19:59:10|3991|3989|3992|3990|3992|3990|3991|3987|217
1620417560000|2021-05-07 19:59:20|3991|3989|3992|3990|3996|3991|3991|3989|0
1620417570000|2021-05-07 19:59:30|3993|3991|3994|3992|3996|3992|3992|3990|0
1620417580000|2021-05-07 19:59:40|3993|3991|3991|3989|3994|3992|3990|3986|1005
1620417590000|2021-05-07 19:59:50|3990|3988|3991|3987|3991|3989|3990|3986|232
1620653400000|2021-05-10 13:30:00|3988|3960|3994|3960|4000|3987|3977|3960|14714
1620653410000|2021-05-10 13:30:10|3986|3962|3979|3960|3986|3962|3979|3960|0
1620653420000|2021-05-10 13:30:20|3976|3962|3967|3950|3979|3962|3967|3950|500
1620653430000|2021-05-10 13:30:30|3966|3951|3966|3951|3966|3951|3966|3951|3193
1620653440000|2021-05-10 13:30:40||3952||3952||3952||3952|200
1620653450000|2021-05-10 13:30:50||3951||3951||3951||3951|200
1620653460000|2021-05-10 13:31:00|3959|3958|3955|3932|3959|3958|3955|3932|1071
1620653470000|2021-05-10 13:31:10|3966||3966||3966||3955||0
1620653480000|2021-05-10 13:31:20|3955||3966||3966||3955||100
1620653490000|2021-05-10 13:31:30|3959|3955|3966|3934|3966|3955|3959|3934|100
1620653500000|2021-05-10 13:31:40|3955|3940|3966|3941|3966|3941|3955|3940|0
1620653520000|2021-05-10 13:32:00|3959|3940|3977|3920|3979|3940|3930|3905|2500
1620653530000|2021-05-10 13:32:10|3976||3976||3976||3976||0
1620653540000|2021-05-10 13:32:20|3973|3911|3973|3913|3973|3914|3973|3911|300
1620653550000|2021-05-10 13:32:30|3972||3972||3972||3972||2100
1620653560000|2021-05-10 13:32:40|3971||3971||3971||3971||100
1620653570000|2021-05-10 13:32:50||3914||3914||3914||3914|0
1620653580000|2021-05-10 13:33:00|3970||3968||3970||3968||0
1620653590000|2021-05-10 13:33:10|3967|3915|3966|3936|3967|3936|3966|3915|100
1620653600000|2021-05-10 13:33:20|3965|3937|3964|3950|3965|3950|3964|3936|100
1620653610000|2021-05-10 13:33:30|3957|3941|3957|3941|3957|3941|3957|3941|600
1620653630000|2021-05-10 13:33:50||3944||3942||3944||3942|300
1620653640000|2021-05-10 13:34:00|3950|3941|3956|3916|3957|3941|3941|3916|800
1620653650000|2021-05-10 13:34:10|3957|3914|3953|3914|3957|3914|3953|3914|0
1620653660000|2021-05-10 13:34:20|3952|3913|3949|3913|3953|3913|3949|3913|0
1620653670000|2021-05-10 13:34:30|3950||3949||3950||3949||0
1620653680000|2021-05-10 13:34:40|3950|3911|3950|3911|3950|3911|3949|3911|469
1620653690000|2021-05-10 13:34:50|3947|3909|3948|3909|3949|3909|3947|3909|200
1620653700000|2021-05-10 13:35:00|3947|3910|3962|3913|3962|3913|3945|3910|100
1620653720000|2021-05-10 13:35:20|3953|3912|3953|3914|3962|3914|3953|3912|0
1620653730000|2021-05-10 13:35:30|3962||3962||3962||3961||100
1620653740000|2021-05-10 13:35:40|3961|3916|3962|3917|3962|3917|3961|3916|269
1620653750000|2021-05-10 13:35:50|3953||3962||3963||3953||125
1620653760000|2021-05-10 13:36:00|3963|3919|3953|3920|3963|3920|3951|3919|200
1620653770000|2021-05-10 13:36:10|3952|3919|3951|3922|3952|3922|3925|3919|431
1620653780000|2021-05-10 13:36:20|3950|3921|3949|3921|3950|3922|3949|3921|0
1620653800000|2021-05-10 13:36:40|3943|3923|3943|3923|3943|3923|3943|3923|850
1620653810000|2021-05-10 13:36:50|3940|3924|3940|3924|3940|3924|3940|3924|200
1620653820000|2021-05-10 13:37:00|3939|3923|3933|3917|3939|3923|3918|3908|1025
1620653830000|2021-05-10 13:37:10|3926|3912|3930|3900|3931|3912|3915|3900|2493
1620653840000|2021-05-10 13:37:20|3929|3901|3916|3902|3930|3902|3916|3901|400
1620653850000|2021-05-10 13:37:30|3930|3904|3930|3904|3930|3904|3930|3904|250
1620653870000|2021-05-10 13:37:50|3910|3903|3904|3889|3910|3903|3904|3889|1050
1620653880000|2021-05-10 13:38:00|3890|3887|3909|3888|3910|3888|3890|3887|3399
1620653890000|2021-05-10 13:38:10|3904||3903||3909||3903||600
1620653900000|2021-05-10 13:38:20|3910|3890|3910|3890|3910|3890|3910|3890|0
1620653910000|2021-05-10 13:38:30|3909|3889|3903|3889|3909|3889|3897|3889|968
1620653920000|2021-05-10 13:38:40|3922|3891|3922|3896|3922|3897|3917|3891|3250
1620653930000|2021-05-10 13:38:50|3918|3912|3913|3894|3918|3913|3913|3892|5914
1620653940000|2021-05-10 13:39:00||3896||3896||3896||3896|200
1620653950000|2021-05-10 13:39:10|||||||||100
1620653970000|2021-05-10 13:39:30|3912||3912||3912||3912||0
1620653980000|2021-05-10 13:39:40|3905|3891|3902|3892|3905|3892|3902|3891|400
1620653990000|2021-05-10 13:39:50|3905||3905||3905||3905||800
1620654000000|2021-05-10 13:40:00|3899|3890|3905|3889|3905|3891|3894|3888|600
1620654010000|2021-05-10 13:40:10||3893||3893||3894||3893|300
1620654020000|2021-05-10 13:40:20|3900|3896|3905|3894|3905|3896|3900|3893|150
1620654030000|2021-05-10 13:40:30|||||||||100
1620654040000|2021-05-10 13:40:40|||||||||278
1620654060000|2021-05-10 13:41:00|3904|3893|3890|3880|3905|3893|3890|3880|1781
1620654070000|2021-05-10 13:41:10|3886|3875|3890|3878|3890|3880|3883|3875|441
1620654090000|2021-05-10 13:41:30||3879||3879||3879||3879|0
1620654100000|2021-05-10 13:41:40||3880||3880||3880||3880|0
1620654110000|2021-05-10 13:41:50||3881||3880||3881||3880|400
1620654120000|2021-05-10 13:42:00||3885||3880||3885||3880|2450
1620654130000|2021-05-10 13:42:10|3889|3876|3879|3870|3889|3880|3877|3870|1658
1620654140000|2021-05-10 13:42:20|||||||||100
1620654150000|2021-05-10 13:42:30|3880|3873|3882|3870|3882|3876|3872|3870|1183
1620654160000|2021-05-10 13:42:40|3885|3876|3885|3879|3885|3879|3885|3876|0
1620654170000|2021-05-10 13:42:50|3891||3891||3891||3891||100
1620654190000|2021-05-10 13:43:10||3876||3876||3876||3876|200
1620654210000|2021-05-10 13:43:30|3900|3882|3900|3882|3900|3883|3900|3882|1300
1620654220000|2021-05-10 13:43:40||3883||3883||3883||3883|0
1620654230000|2021-05-10 13:43:50||3887||3887||3887||3887|0
1620654240000|2021-05-10 13:44:00|||||||||100
1620654250000|2021-05-10 13:44:10|3899|3882|3892|3882|3899|3882|3892|3882|200
1620654260000|2021-05-10 13:44:20|||||||||100
1620654270000|2021-05-10 13:44:30|3890||3890||3890||3890||0
1620654280000|2021-05-10 13:44:40|3886|3879|3886|3875|3886|3879|3882|3870|200
1620654290000|2021-05-10 13:44:50|3900|3880|3900|3881|3900|3881|3900|3880|0
1620654310000|2021-05-10 13:45:10|3899|3880|3886|3872|3899|3880|3871|3860|1700
1620654320000|2021-05-10 13:45:20||3870||3870||3870||3870|0
1620654330000|2021-05-10 13:45:30|3885|3861|3885|3860|3885|3861|3885|3860|0
1620654340000|2021-05-10 13:45:40|3884|3862|3884|3860|3884|3862|3884|3860|0
1620654350000|2021-05-10 13:45:50|3875|3862|3870|3856|3875|3864|3864|3856|703
1620654360000|2021-05-10 13:46:00|3867||3867||3867||3867||600
1620654370000|2021-05-10 13:46:10|3866|3851|3865|3851|3867|3851|3865|3851|300
1620654380000|2021-05-10 13:46:20|3862||3862||3862||3862||0
1620654390000|2021-05-10 13:46:30|3859|3850|3851|3832|3862|3850|3851|3832|2583
1620654400000|2021-05-10 13:46:40|3847|3836|3840|3823|3847|3837|3837|3823|1164
1620654410000|2021-05-10 13:46:50|3847|3821|3836|3821|3847|3823|3836|3821|736
1620654420000|2021-05-10 13:47:00|3835|3829|3836|3829|3836|3829|3835|3829|0
1620654430000|2021-05-10 13:47:10|3851|3832|3845|3833|3851|3834|3845|3832|3078
1620654440000|2021-05-10 13:47:20|3843|3835|3842|3829|3843|3835|3842|3829|100
1620654450000|2021-05-10 13:47:30|3841|3838|3847|3833|3850|3843|3841|3833|1625
1620654460000|2021-05-10 13:47:40|3844|3839|3844|3833|3848|3844|3842|3825|1153
1620654470000|2021-05-10 13:47:50|3848|3834|3847|3842|3848|3847|3847|3834|1924
1620654480000|2021-05-10 13:48:00|||||||||500
1620654490000|2021-05-10 13:48:10|3844|3837|3843|3825|3844|3837|3843|3825|1400
1620654500000|2021-05-10 13:48:20|3845|3826|3845|3825|3845|3826|3842|3825|400
1620654510000|2021-05-10 13:48:30|3843||3843||3843||3843||0
1620654520000|2021-05-10 13:48:40|3839|3836|3842|3833|3847|3843|3839|3833|2870
1620654530000|2021-05-10 13:48:50|3847|3834|3847|3835|3847|3835|3847|3834|0
1620654540000|2021-05-10 13:49:00|3842|3833|3842|3837|3842|3837|3836|3828|600
1620654550000|2021-05-10 13:49:10|3840|3832|3842|3830|3842|3832|3839|3830|200
1620654560000|2021-05-10 13:49:20|3841||3841||3841||3841||0
1620654570000|2021-05-10 13:49:30|3840||3841||3841||3840||200
1620654580000|2021-05-10 13:49:40|||||||||112
1620654590000|2021-05-10 13:49:50|3835|3825|3805|3795|3835|3825|3800|3794|22914
1620654600000|2021-05-10 13:50:00|3798|3796|3810|3800|3810|3801|3793|3786|4442
1620654610000|2021-05-10 13:50:10|3811|3791|3818|3799|3818|3804|3811|3791|1994
1620654620000|2021-05-10 13:50:20|||||||||1100
1620654630000|2021-05-10 13:50:30|3809|3797|3818|3797|3818|3799|3809|3797|300
1620654640000|2021-05-10 13:50:40|3817|3798|3817|3798|3817|3798|3817|3798|100
1620654650000|2021-05-10 13:50:50|3816|3799|3816|3798|3818|3799|3815|3798|1232
1620654660000|2021-05-10 13:51:00|3815|3799|3813|3800|3816|3800|3807|3799|100
1620654670000|2021-05-10 13:51:10||3801||3801||3801||3801|785
1620654680000|2021-05-10 13:51:20|3812|3802|3799|3790|3812|3802|3799|3790|1592
1620654690000|2021-05-10 13:51:30|3796|3786|3800|3796|3800|3796|3796|3786|2300
1620654700000|2021-05-10 13:51:40|3798|3798|3798|3790|3798|3798|3798|3790|900
1620654710000|2021-05-10 13:51:50|3796||3798||3798||3796||200
1620654720000|2021-05-10 13:52:00|3795|3786|3790|3783|3795|3786|3790|3781|638
1620654730000|2021-05-10 13:52:10|3789|3779|3789|3779|3789|3784|3787|3779|1100
1620654740000|2021-05-10 13:52:20||3782||3782||3782||3779|200
1620654750000|2021-05-10 13:52:30|3790|3783|3798|3787|3798|3787|3790|3783|6100
1620654760000|2021-05-10 13:52:40|3789|3788|3798|3789|3799|3789|3789|3788|300
1620654770000|2021-05-10 13:52:50|3794|3788|3794|3783|3798|3795|3788|3782|902
1620654780000|2021-05-10 13:53:00|||||||||100
1620654790000|2021-05-10 13:53:10|3793|3780|3787|3776|3793|3780|3785|3776|650
1620654800000|2021-05-10 13:53:20|3786|3778|3785|3770|3786|3778|3775|3770|2312
1620654810000|2021-05-10 13:53:30|3775|3772|3775|3770|3775|3773|3772|3769|2803
1620654820000|2021-05-10 13:53:40|3774|3769|3769|3765|3774|3769|3766|3759|10949
1620654830000|2021-05-10 13:53:50|3773|3766|3773|3769|3773|3769|3773|3766|705
1620654840000|2021-05-10 13:54:00|3772|3760|3773|3763|3773|3763|3772|3760|0
1620654850000|2021-05-10 13:54:10|3774|3765|3774|3766|3775|3772|3774|3765|3110
1620654860000|2021-05-10 13:54:20||3767||3768||3768||3767|200
1620654870000|2021-05-10 13:54:30|3773||3773||3773||3773||300
1620654880000|2021-05-10 13:54:40|||||||||200
1620654890000|2021-05-10 13:54:50|3770|3767|3766|3762|3770|3767|3766|3762|1003
1620654900000|2021-05-10 13:55:00|3770|3764|3774|3768|3775|3774|3770|3764|5770
1620654910000|2021-05-10 13:55:10|3771|3769|3773|3769|3774|3769|3771|3769|900
1620654920000|2021-05-10 13:55:20|3772|3771|3783|3774|3785|3774|3772|3771|1450
1620654930000|2021-05-10 13:55:30||3775||3776||3776||3775|300
1620654940000|2021-05-10 13:55:40|3779|3775|3771|3762|3779|3775|3770|3759|12821
1620654950000|2021-05-10 13:55:50|||||||||400
1620654960000|2021-05-10 13:56:00|3770|3761|3771|3764|3771|3764|3756|3750|6810
1620654970000|2021-05-10 13:56:10|3782|3765|3764|3758|3782|3770|3764|3758|2300
1620654980000|2021-05-10 13:56:20|||||||||100
1620654990000|2021-05-10 13:56:30|||||||||731
1620655000000|2021-05-10 13:56:40|3761|3754|3755|3748|3764|3754|3752|3748|4811
1620655010000|2021-05-10 13:56:50||3750||3751||3751||3748|2138
1620655020000|2021-05-10 13:57:00|3754|3753|3760|3752|3764|3758|3754|3750|19697
1620655030000|2021-05-10 13:57:10|3764|3756|3762|3753|3764|3756|3759|3751|1390
1620655040000|2021-05-10 13:57:20|||||||||800
1620655050000|2021-05-10 13:57:30|3764|3754|3764|3754|3764|3754|3764|3754|2600
1620655060000|2021-05-10 13:57:40|3762|3757|3775|3761|3775|3763|3762|3757|772
1620655080000|2021-05-10 13:58:00|3774||3775||3775||3774||0
1620655110000|2021-05-10 13:58:30||3762||3761||3762||3761|0
1620655120000|2021-05-10 13:58:40|3770|3762|3775|3768|3775|3768|3769|3762|1946
1620655130000|2021-05-10 13:58:50||3769||3773||3773||3769|1633
1620655140000|2021-05-10 13:59:00|3774|3772|3774|3769|3775|3773|3772|3769|2114
1620655150000|2021-05-10 13:59:10|3775|3770|3770|3767|3775|3773|3770|3767|797
1620655160000|2021-05-10 13:59:20|3767|3766|3775|3766|3775|3766|3767|3766|1945
1620655170000|2021-05-10 13:59:30|3774|3770|3773|3766|3774|3770|3771|3766|1487
1620655180000|2021-05-10 13:59:40|||||||||625
1620655190000|2021-05-10 13:59:50|3772||3774||3774||3772||700
1620655200000|2021-05-10 14:00:00|3775|3767|3772|3766|3775|3771|3771|3766|1266
1620655210000|2021-05-10 14:00:10|3770|3767|3766|3761|3770|3768|3763|3760|4546
1620655220000|2021-05-10 14:00:20|3768|3763|3772|3768|3772|3768|3766|3762|900
1620655230000|2021-05-10 14:00:30|3775|3771|3775|3768|3775|3775|3775|3768|5376
1620655240000|2021-05-10 14:00:40||3771||3768||3771||3768|100
1620655260000|2021-05-10 14:01:00|3774|3765|3765|3758|3774|3765|3761|3758|1700
1620655270000|2021-05-10 14:01:10|3766|3761|3774|3759|3774|3763|3765|3759|4300
1620655280000|2021-05-10 14:01:20|||||||||100
1620655290000|2021-05-10 14:01:30|||||||||150
1620655310000|2021-05-10 14:01:50|3775|3767|3780|3772|3780|3772|3775|3765|400
1620655320000|2021-05-10 14:02:00|3785|3773|3789|3779|3789|3782|3785|3773|600
1620655330000|2021-05-10 14:02:10|3786|3782|3786|3779|3786|3782|3786|3779|220
1620655340000|2021-05-10 14:02:20|3783|3777|3784|3765|3789|3777|3782|3765|300
1620655350000|2021-05-10 14:02:30|3783||3783||3783||3783||0
1620655360000|2021-05-10 14:02:40|3782|3769|3781|3770|3783|3771|3781|3769|400
1620655370000|2021-05-10 14:02:50|3782||3780||3782||3780||100
1620655380000|2021-05-10 14:03:00|3779|3771|3780|3771|3780|3771|3779|3771|100
1620655390000|2021-05-10 14:03:10|3779|3770|3769|3759|3779|3770|3768|3759|800
1620655400000|2021-05-10 14:03:20|3768|3758|3769|3759|3769|3759|3768|3758|600
1620655410000|2021-05-10 14:03:30|3768||3768||3769||3768||0
1620655420000|2021-05-10 14:03:40|||||||||200
1620655430000|2021-05-10 14:03:50|||||||||300
1620655440000|2021-05-10 14:04:00|3770|3760|3768|3760|3770|3765|3768|3760|1300
1620655450000|2021-05-10 14:04:10|||||||||700
1620655460000|2021-05-10 14:04:20|||||||||310
1620655470000|2021-05-10 14:04:30|3767|3761|3767|3762|3767|3762|3767|3761|200
1620655480000|2021-05-10 14:04:40|3768|3761|3758|3750|3770|3766|3758|3750|2896
1620655490000|2021-05-10 14:04:50|3759|3754|3762|3750|3762|3757|3755|3750|2359
1620655500000|2021-05-10 14:05:00||3751||3751||3752||3750|0
1620655510000|2021-05-10 14:05:10||3752||3754||3754||3751|100
1620655520000|2021-05-10 14:05:20|3761|3751|3760|3750|3761|3751|3757|3750|300
1620655530000|2021-05-10 14:05:30||3752||3751||3752||3750|300
1620655540000|2021-05-10 14:05:40|3756|3754|3759|3751|3759|3754|3756|3751|1000
1620655550000|2021-05-10 14:05:50||3752||3751||3752||3751|21306
1620655560000|2021-05-10 14:06:00|3756|3754|3745|3738|3756|3754|3740|3737|4312
1620655570000|2021-05-10 14:06:10|3744|3739|3736|3730|3744|3739|3736|3730|5140
1620655580000|2021-05-10 14:06:20|3735|3725|3741|3729|3741|3732|3729|3720|2850
1620655590000|2021-05-10 14:06:30||3730||3730||3730||3730|900
1620655600000|2021-05-10 14:06:40||3731||3731||3731||3731|120
1620655610000|2021-05-10 14:06:50|||||||||300
1620655620000|2021-05-10 14:07:00|3739|3730|3732|3724|3739|3730|3732|3724|401
1620655630000|2021-05-10 14:07:10|3733|3726|3731|3724|3736|3729|3728|3724|1200
1620655640000|2021-05-10 14:07:20|3732|3721|3721|3715|3732|3723|3721|3715|2200
1620655650000|2021-05-10 14:07:30|3722|3716|3739|3721|3739|3724|3722|3715|1100
1620655660000|2021-05-10 14:07:40||3724||3728||3728||3724|0
1620655670000|2021-05-10 14:07:50|3733|3730|3733|3724|3733|3730|3733|3724|0
1620655680000|2021-05-10 14:08:00|3734|3730|3739|3733|3739|3733|3734|3730|699
1620655690000|2021-05-10 14:08:10|3741|3736|3748|3737|3748|3737|3741|3733|900
1620655700000|2021-05-10 14:08:20|3741|3739|3748|3740|3748|3740|3741|3739|400
1620655710000|2021-05-10 14:08:30|3741|3730|3725|3721|3741|3730|3725|3719|4704
1620655720000|2021-05-10 14:08:40|3724|3722|3725|3721|3725|3724|3724|3714|3583
1620655730000|2021-05-10 14:08:50|3724|3722|3738|3724|3738|3724|3724|3714|4203
1620655740000|2021-05-10 14:09:00||3725||3725||3725||3725|1100
1620655750000|2021-05-10 14:09:10||3726||3726||3726||3726|1700
1620655760000|2021-05-10 14:09:20||3727||3727||3727||3727|0
1620655770000|2021-05-10 14:09:30||3732||3732||3732||3732|0
1620655780000|2021-05-10 14:09:40|3742|3733|3735|3730|3748|3740|3730|3727|5230
1620655790000|2021-05-10 14:09:50|3741|3732|3747|3732|3747|3732|3741|3732|900
1620655800000|2021-05-10 14:10:00|3746|3733|3748|3740|3748|3740|3746|3733|100
1620655810000|2021-05-10 14:10:10|3756|3741|3756|3746|3756|3746|3756|3741|400
1620655820000|2021-05-10 14:10:20|3757|3751|3761|3751|3761|3751|3757|3751|200
1620655830000|2021-05-10 14:10:30|3760||3760||3760||3759||700
1620655840000|2021-05-10 14:10:40|3761||3761||3761||3761||205
1620655850000|2021-05-10 14:10:50|3767|3756|3761|3751|3767|3757|3761|3751|200
1620655860000|2021-05-10 14:11:00|3762|3755|3770|3757|3770|3757|3762|3755|100
1620655870000|2021-05-10 14:11:10|3769|3765|3775|3768|3777|3773|3769|3765|1632
1620655880000|2021-05-10 14:11:20|3777|3769|3780|3773|3780|3773|3777|3769|2416
1620655890000|2021-05-10 14:11:30|||||||||500
1620655900000|2021-05-10 14:11:40|||||||||600
1620655910000|2021-05-10 14:11:50|||||||||100
1620655920000|2021-05-10 14:12:00|3789|3776|3789|3779|3791|3779|3789|3776|1200
1620655930000|2021-05-10 14:12:10|||||||||200
1620655940000|2021-05-10 14:12:20|3788|3782|3789|3782|3789|3787|3786|3782|1391
1620655950000|2021-05-10 14:12:30|3788|3786|3789|3783|3791|3786|3788|3783|600
1620655960000|2021-05-10 14:12:40|3791|3787|3793|3788|3793|3790|3789|3787|1407
1620655970000|2021-05-10 14:12:50|3796|3790|3796|3791|3800|3793|3796|3790|1150
1620655980000|2021-05-10 14:13:00|3794|3790|3796|3790|3796|3791|3793|3788|1600
1620655990000|2021-05-10 14:13:10|3793|3788|3793|3786|3793|3788|3789|3776|400
1620656000000|2021-05-10 14:13:20|3792|3780|3786|3775|3792|3781|3783|3775|2147
1620656010000|2021-05-10 14:13:30|3781|3774|3788|3773|3788|3774|3772|3764|1348
1620656020000|2021-05-10 14:13:40|3787|3765|3786|3765|3787|3773|3781|3765|1400
1620656030000|2021-05-10 14:13:50|3785|3771|3785|3772|3785|3772|3785|3771|3600
1620656040000|2021-05-10 14:14:00|3784|3774|3796|3780|3796|3780|3784|3772|3000
1620656050000|2021-05-10 14:14:10|||||||||150
1620656060000|2021-05-10 14:14:20|3795||3795||3795||3795||100
1620656070000|2021-05-10 14:14:30|3796|3785|3796|3789|3797|3794|3796|3785|1253
1620656080000|2021-05-10 14:14:40|3791|3783|3792|3783|3792|3783|3791|3783|900
1620656090000|2021-05-10 14:14:50|||||||||800
1620656100000|2021-05-10 14:15:00|3784|3780|3784|3777|3784|3780|3784|3775|300
1620656110000|2021-05-10 14:15:10|3795|3780|3784|3777|3795|3782|3784|3777|1800
1620656120000|2021-05-10 14:15:20|3783|3783|3783|3777|3783|3783|3783|3777|310
1620656130000|2021-05-10 14:15:30|3780|3771|3777|3771|3780|3772|3777|3771|800
1620656140000|2021-05-10 14:15:40|3780|3776|3783|3776|3783|3776|3780|3776|300
1620656150000|2021-05-10 14:15:50|3782||3782||3782||3782||800
1620656170000|2021-05-10 14:16:10|3783|3779|3788|3776|3794|3779|3783|3776|1560
1620656190000|2021-05-10 14:16:30|3786||3786||3786||3786||0
1620656200000|2021-05-10 14:16:40|3785|3780|3781|3776|3785|3781|3781|3776|1103
1620656210000|2021-05-10 14:16:50|3780|3778|3789|3781|3794|3786|3779|3776|5269
1620656220000|2021-05-10 14:17:00|3788|3779|3785|3779|3788|3779|3784|3779|400
1620656230000|2021-05-10 14:17:10|3784|3777|3785|3777|3785|3777|3784|3777|400
1620656240000|2021-05-10 14:17:20|||||||||200
1620656250000|2021-05-10 14:17:30|3783||3783||3783||3783||219
1620656260000|2021-05-10 14:17:40|3782|3773|3776|3773|3783|3776|3776|3773|1100
1620656270000|2021-05-10 14:17:50|3774|3772|3774|3770|3775|3772|3773|3770|200
1620656280000|2021-05-10 14:18:00|3773|3769|3773|3768|3773|3769|3773|3768|100
1620656290000|2021-05-10 14:18:10|3774|3772|3780|3770|3780|3772|3774|3770|700
1620656300000|2021-05-10 14:18:20|3786|3774|3788|3779|3788|3780|3776|3771|3614
1620656310000|2021-05-10 14:18:30|3787|3772|3787|3773|3788|3781|3787|3772|312
1620656320000|2021-05-10 14:18:40|3788|3774|3786|3777|3788|3777|3778|3774|1644
1620656330000|2021-05-10 14:18:50|3785||3785||3785||3785||0
1620656340000|2021-05-10 14:19:00|||||||||100
1620656350000|2021-05-10 14:19:10||3779||3778||3779||3778|300
1620656370000|2021-05-10 14:19:30|3787|3783|3785|3778|3788|3783|3785|3778|21701
1620656380000|2021-05-10 14:19:40|3788|3782|3788|3781|3788|3782|3788|3780|533
1620656390000|2021-05-10 14:19:50|3785|3778|3785|3778|3785|3778|3785|3778|0
1620656400000|2021-05-10 14:20:00|3783|3780|3788|3783|3789|3784|3783|3778|1671
1620656410000|2021-05-10 14:20:10|3789|3784|3794|3783|3794|3784|3788|3781|900
1620656420000|2021-05-10 14:20:20|||||||||1700
1620656430000|2021-05-10 14:20:30|3789|3785|3794|3788|3794|3788|3789|3785|700
1620656440000|2021-05-10 14:20:40|3798|3791|3798|3791|3798|3791|3798|3791|850
1620656450000|2021-05-10 14:20:50|||||||||250
1620656460000|2021-05-10 14:21:00|3797||3797||3798||3797||200
1620656470000|2021-05-10 14:21:10|3794|3788|3791|3783|3794|3788|3791|3783|2000
1620656480000|2021-05-10 14:21:20|3790||3788||3790||3788||300
1620656490000|2021-05-10 14:21:30|3786|3775|3783|3777|3788|3777|3783|3775|600
1620656500000|2021-05-10 14:21:40|3780|3775|3776|3770|3780|3776|3774|3770|2268
1620656510000|2021-05-10 14:21:50|3775|3772|3775|3772|3775|3772|3775|3772|300
1620656520000|2021-05-10 14:22:00|3774|3770|3775|3770|3776|3771|3766|3757|1700
1620656530000|2021-05-10 14:22:10|3776|3769|3781|3775|3783|3775|3776|3765|500
1620656540000|2021-05-10 14:22:20||3772||3772||3775||3772|241
1620656550000|2021-05-10 14:22:30|3778||3778||3778||3778||0
1620656560000|2021-05-10 14:22:40|3775|3763|3771|3764|3775|3764|3771|3757|200
1620656570000|2021-05-10 14:22:50||3757||3757||3764||3757|100
1620656580000|2021-05-10 14:23:00|3768|3761|3767|3754|3768|3761|3767|3754|300
1620656590000|2021-05-10 14:23:10|3764|3753|3764|3753|3764|3753|3761|3753|0
1620656600000|2021-05-10 14:23:20|||||||||400
1620656620000|2021-05-10 14:23:40|3761|3749|3768|3756|3768|3761|3753|3749|7204
1620656630000|2021-05-10 14:23:50|3767|3757|3768|3758|3768|3759|3758|3756|1925
1620656640000|2021-05-10 14:24:00|3767||3767||3767||3767||2300
1620656650000|2021-05-10 14:24:10|||||||||1350
1620656660000|2021-05-10 14:24:20|3768|3763|3777|3768|3777|3769|3768|3760|2006
1620656670000|2021-05-10 14:24:30|3775|3772|3782|3774|3782|3774|3775|3772|2291
1620656680000|2021-05-10 14:24:40|3785|3779|3785|3780|3785|3780|3785|3779|1600
1620656690000|2021-05-10 14:24:50|3783|3774|3782|3774|3783|3774|3782|3774|500
1620656710000|2021-05-10 14:25:10||3776||3776||3776||3776|868
1620656720000|2021-05-10 14:25:20|3785|3779|3782|3778|3785|3779|3782|3778|503
1620656730000|2021-05-10 14:25:30|||||||||100
1620656740000|2021-05-10 14:25:40|3783|3780|3777|3772|3784|3780|3776|3768|1600
1620656750000|2021-05-10 14:25:50|3776||3776||3776||3776||0
1620656760000|2021-05-10 14:26:00|3774|3771|3776|3768|3776|3771|3774|3768|0
1620656770000|2021-05-10 14:26:10|3775||3775||3775||3775||0
1620656780000|2021-05-10 14:26:20|||||||||200
1620656810000|2021-05-10 14:26:50|3774||3775||3775||3774||0
1620656820000|2021-05-10 14:27:00|3770|3766|3774|3767|3779|3773|3770|3765|8698
1620656850000|2021-05-10 14:27:30|3773||3773||3773||3773||0
1620656860000|2021-05-10 14:27:40|||||||||504
1620656870000|2021-05-10 14:27:50|3768|3764|3773|3765|3773|3765|3765|3762|14284
1620656890000|2021-05-10 14:28:10|||||||||500
1620656910000|2021-05-10 14:28:30|||||||||100
1620656920000|2021-05-10 14:28:40|3772||3773||3773||3772||0
1620656930000|2021-05-10 14:28:50||3766||3766||3766||3766|0
1620656950000|2021-05-10 14:29:10|||||||||100
1620656960000|2021-05-10 14:29:20|||||||||100
1620656980000|2021-05-10 14:29:40|||||||||100
1620656990000|2021-05-10 14:29:50||3769||3769||3769||3769|0
1620657000000|2021-05-10 14:30:00|3772|3766|3767|3760|3772|3766|3766|3760|2309
1620657010000|2021-05-10 14:30:10|3766||3766||3766||3766||0
1620657040000|2021-05-10 14:30:40|3768|3761|3771|3764|3772|3765|3768|3761|1300
1620657050000|2021-05-10 14:30:50|3770||3771||3771||3770||0
1620657060000|2021-05-10 14:31:00|3770||3771||3771||3770||2399
1620657070000|2021-05-10 14:31:10|3770|3766|3772|3767|3772|3769|3767|3766|2402
1620657080000|2021-05-10 14:31:20|3774|3771|3779|3774|3779|3775|3774|3771|1230
1620657090000|2021-05-10 14:31:30|3778|3768|3775|3767|3778|3768|3775|3767|300
1620657100000|2021-05-10 14:31:40|||||||||1800
1620657120000|2021-05-10 14:32:00|3773||3770||3773||3770||0
1620657130000|2021-05-10 14:32:10|3769|3764|3767|3761|3769|3765|3767|3761|1200
1620657140000|2021-05-10 14:32:20|3770|3764|3770|3764|3770|3764|3770|3764|520
1620657160000|2021-05-10 14:32:40|||||||||100
1620657170000|2021-05-10 14:32:50||3765||3767||3767||3765|1227
1620657180000|2021-05-10 14:33:00|3769|3768|3769|3765|3769|3768|3769|3765|2644
1620657190000|2021-05-10 14:33:10|3770|3767|3766|3760|3770|3768|3765|3760|20723
1620657200000|2021-05-10 14:33:20|||||||||100
1620657210000|2021-05-10 14:33:30|3765||3765||3765||3765||200
1620657220000|2021-05-10 14:33:40|3763|3755|3759|3751|3763|3755|3759|3750|400
1620657230000|2021-05-10 14:33:50|3758|3748|3752|3746|3758|3750|3752|3745|3800
1620657240000|2021-05-10 14:34:00|3751|3749|3764|3755|3764|3755|3751|3748|3000
1620657250000|2021-05-10 14:34:10|3762|3754|3756|3742|3762|3754|3756|3742|800
1620657260000|2021-05-10 14:34:20|3758|3741|3746|3738|3758|3741|3745|3737|1900
1620657270000|2021-05-10 14:34:30|3745|3737|3745|3737|3750|3737|3745|3737|3700
1620657280000|2021-05-10 14:34:40|3741|3733|3737|3732|3741|3733|3737|3732|1300
1620657290000|2021-05-10 14:34:50|3738|3733|3740|3732|3740|3737|3737|3732|1512
1620657300000|2021-05-10 14:35:00|||||||||900
1620657310000|2021-05-10 14:35:10|3736|3734|3740|3732|3741|3734|3736|3732|5574
1620657320000|2021-05-10 14:35:20|3741|3735|3737|3732|3745|3738|3737|3732|3855
1620657330000|2021-05-10 14:35:30|3745|3733|3746|3736|3746|3736|3745|3733|2004
1620657350000|2021-05-10 14:35:50|3745||3745||3745||3745||2900
1620657360000|2021-05-10 14:36:00|3743||3745||3745||3743||452
1620657370000|2021-05-10 14:36:10|3741|3732|3740|3732|3741|3732|3739|3732|1499
1620657380000|2021-05-10 14:36:20|||||||||1200
1620657390000|2021-05-10 14:36:30|3741|3733|3745|3737|3745|3738|3741|3732|12820
1620657400000|2021-05-10 14:36:40|3746|3741|3756|3749|3756|3749|3746|3741|1000
1620657420000|2021-05-10 14:37:00|3757|3752|3763|3755|3765|3756|3757|3752|900
1620657440000|2021-05-10 14:37:20|||||||||150
1620657450000|2021-05-10 14:37:30|3766|3759|3787|3782|3787|3782|3766|3759|40364
1620657460000|2021-05-10 14:37:40|3785|3780|3781|3775|3787|3782|3781|3775|7242
1620657470000|2021-05-10 14:37:50|3780|3773|3775|3761|3780|3773|3775|3761|200
1620657480000|2021-05-10 14:38:00|3776||3776||3776||3776||0
1620657490000|2021-05-10 14:38:10|3775|3762|3775|3761|3775|3764|3773|3761|713
1620657510000|2021-05-10 14:38:30|3774|3767|3783|3774|3784|3774|3774|3767|659
1620657520000|2021-05-10 14:38:40||3779||3779||3779||3779|600
1620657530000|2021-05-10 14:38:50|3788|3781|3792|3786|3796|3786|3788|3781|2353
1620657540000|2021-05-10 14:39:00|3789|3783|3790|3783|3790|3783|3789|3783|300
1620657550000|2021-05-10 14:39:10|3791|3782|3786|3781|3791|3782|3786|3781|300
1620657560000|2021-05-10 14:39:20||3780||3780||3780||3780|300
1620657570000|2021-05-10 14:39:30|3783|3779|3777|3769|3783|3780|3773|3767|3200
1620657580000|2021-05-10 14:39:40|3780|3770|3774|3764|3780|3776|3774|3764|4332
1620657590000|2021-05-10 14:39:50|3771|3767|3778|3762|3781|3771|3769|3762|2355
1620657600000|2021-05-10 14:40:00|3771|3756|3771|3757|3771|3757|3771|3756|200
1620657610000|2021-05-10 14:40:10|3770|3759|3770|3761|3770|3761|3770|3759|500
1620657620000|2021-05-10 14:40:20|3769|3764|3775|3769|3778|3774|3764|3764|4500
1620657650000|2021-05-10 14:40:50|3774|3771|3783|3774|3784|3774|3774|3771|601
1620657660000|2021-05-10 14:41:00|3782||3779||3783||3779||800
1620657680000|2021-05-10 14:41:20|3777||3777||3777||3777||0
1620657690000|2021-05-10 14:41:30|3776|3773|3776|3769|3776|3773|3775|3769|100
1620657700000|2021-05-10 14:41:40|3773|3770|3775|3769|3775|3770|3773|3769|300
1620657720000|2021-05-10 14:42:00|3772||3775||3775||3772||200
1620657730000|2021-05-10 14:42:10|||||||||950
1620657750000|2021-05-10 14:42:30|3771|3766|3771|3765|3771|3766|3769|3765|500
1620657760000|2021-05-10 14:42:40|3776|3768|3775|3770|3776|3770|3771|3768|1500
1620657770000|2021-05-10 14:42:50|3776|3769|3774|3765|3776|3769|3770|3765|100
1620657790000|2021-05-10 14:43:10|3770||3770||3770||3770||0
1620657800000|2021-05-10 14:43:20|||||||||100
1620657810000|2021-05-10 14:43:30|3774|3767|3775|3768|3775|3768|3774|3767|200
1620657830000|2021-05-10 14:43:50|3773|3767|3773|3765|3773|3767|3773|3765|230
1620657840000|2021-05-10 14:44:00|3774||3774||3774||3774||0
1620657860000|2021-05-10 14:44:20|3773||3773||3773||3773||0
1620657870000|2021-05-10 14:44:30|||||||||100
1620657880000|2021-05-10 14:44:40||3766||3766||3766||3766|100
1620657890000|2021-05-10 14:44:50|||||||||100
1620657900000|2021-05-10 14:45:00|3768|3765|3772|3765|3773|3765|3768|3765|5500
1620657910000|2021-05-10 14:45:10|3769||3772||3772||3769||7600
1620657920000|2021-05-10 14:45:20|3767|3762|3772|3765|3772|3765|3765|3762|1900
1620657930000|2021-05-10 14:45:30|3771|3764|3772|3765|3772|3765|3771|3764|0
1620657950000|2021-05-10 14:45:50|||||||||200
1620657960000|2021-05-10 14:46:00|||||||||200
1620657970000|2021-05-10 14:46:10||3766||3767||3767||3766|300
1620657980000|2021-05-10 14:46:20|3775|3769|3780|3773|3782|3773|3775|3769|1500
1620657990000|2021-05-10 14:46:30|3779||3779||3779||3779||100
1620658000000|2021-05-10 14:46:40|||||||||500
1620658010000|2021-05-10 14:46:50|||||||||300
1620658020000|2021-05-10 14:47:00||3774||3774||3774||3774|100
1620658030000|2021-05-10 14:47:10|3778|3773|3772|3766|3778|3773|3770|3766|10343
1620658050000|2021-05-10 14:47:30|3771|3769|3768|3760|3771|3769|3766|3760|2000
1620658060000|2021-05-10 14:47:40|3767||3767||3767||3767||0
1620658070000|2021-05-10 14:47:50|3764|3755|3762|3755|3764|3757|3759|3755|13404
1620658090000|2021-05-10 14:48:10|3758|3756|3761|3755|3761|3756|3758|3755|927
1620658100000|2021-05-10 14:48:20|3762||3761||3762||3761||800
1620658120000|2021-05-10 14:48:40|3760||3760||3760||3760||0
1620658130000|2021-05-10 14:48:50|3761|3756|3764|3760|3765|3760|3761|3756|9530
1620658140000|2021-05-10 14:49:00|3765|3762|3768|3764|3768|3764|3765|3761|700
1620658150000|2021-05-10 14:49:10|3766|3762|3764|3760|3766|3762|3764|3760|464
1620658170000|2021-05-10 14:49:30|3762|3759|3760|3755|3762|3759|3760|3755|1013
1620658180000|2021-05-10 14:49:40|3762|3757|3762|3760|3766|3760|3762|3755|1200
1620658190000|2021-05-10 14:49:50|3763||3763||3763||3763||300
1620658200000|2021-05-10 14:50:00|3769|3761|3768|3763|3769|3763|3764|3761|2228
1620658210000|2021-05-10 14:50:10||3765||3765||3765||3765|200
1620658220000|2021-05-10 14:50:20|3767|3763|3768|3760|3768|3763|3764|3760|929
1620658230000|2021-05-10 14:50:30|3767||3768||3768||3767||0
1620658250000|2021-05-10 14:50:50|||||||||100
1620658260000|2021-05-10 14:51:00|3767||3767||3767||3767||750
1620658270000|2021-05-10 14:51:10|||||||||100
1620658290000|2021-05-10 14:51:30|||||||||100
1620658320000|2021-05-10 14:52:00|3768|3763|3778|3765|3778|3765|3768|3763|300
1620658330000|2021-05-10 14:52:10|3777||3774||3777||3774||0
1620658340000|2021-05-10 14:52:20|3770|3763|3773|3765|3773|3765|3767|3763|500
1620658350000|2021-05-10 14:52:30|||||||||100
1620658360000|2021-05-10 14:52:40||3766||3766||3766||3766|200
1620658370000|2021-05-10 14:52:50|3772||3772||3772||3772||0
1620658380000|2021-05-10 14:53:00|3771|3765|3768|3763|3771|3765|3766|3763|400
1620658390000|2021-05-10 14:53:10|3767||3765||3767||3765||100
1620658400000|2021-05-10 14:53:20|3764|3760|3764|3760|3764|3760|3764|3760|200
1620658430000|2021-05-10 14:53:50|3765|3762|3772|3766|3773|3766|3765|3762|700
1620658440000|2021-05-10 14:54:00|3773|3767|3773|3768|3773|3769|3773|3767|200
1620658460000|2021-05-10 14:54:20|3777|3762|3774|3762|3778|3762|3774|3762|400
1620658470000|2021-05-10 14:54:30|3773|3765|3774|3768|3774|3769|3773|3765|2188
1620658490000|2021-05-10 14:54:50|3773||3773||3773||3773||1229
1620658500000|2021-05-10 14:55:00|3772|3772|3778|3774|3778|3774|3772|3768|2177
1620658510000|2021-05-10 14:55:10|||||||||500
1620658540000|2021-05-10 14:55:40|3779|3776|3795|3785|3795|3785|3779|3776|5965
1620658550000|2021-05-10 14:55:50|3796|3787|3788|3782|3796|3787|3787|3782|1141
1620658560000|2021-05-10 14:56:00|||||||||1495
1620658570000|2021-05-10 14:56:10|3787|3787|3788|3782|3788|3787|3787|3782|100
1620658580000|2021-05-10 14:56:20|3787||3787||3787||3787||0
1620658590000|2021-05-10 14:56:30|3788||3788||3788||3788||100
1620658600000|2021-05-10 14:56:40|3791|3787|3789|3784|3795|3788|3789|3784|1003
1620658640000|2021-05-10 14:57:20|3787|3782|3783|3780|3787|3782|3783|3777|500
1620658650000|2021-05-10 14:57:30|3781|3779|3781|3774|3781|3779|3781|3774|300
1620658660000|2021-05-10 14:57:40|3780||3780||3780||3780||0
1620658670000|2021-05-10 14:57:50|3781|3778|3784|3777|3784|3779|3781|3776|1000
1620658690000|2021-05-10 14:58:10||3776||3777||3777||3776|1148
1620658700000|2021-05-10 14:58:20|3783|3778|3783|3778|3783|3778|3779|3778|1124
1620658710000|2021-05-10 14:58:30|||||||||500
1620658730000|2021-05-10 14:58:50|3782|3780|3783|3780|3783|3780|3782|3780|300
1620658740000|2021-05-10 14:59:00|3782|3779|3783|3776|3783|3779|3780|3774|700
1620658750000|2021-05-10 14:59:10|3782||3781||3783||3781||0
1620658770000|2021-05-10 14:59:30|||||||||200
1620658780000|2021-05-10 14:59:40|||||||||395
1620658790000|2021-05-10 14:59:50|3779|3774|3779|3773|3779|3775|3776|3767|1100
1620658800000|2021-05-10 15:00:00|3781|3774|3781|3774|3781|3774|3781|3774|500
1620658810000|2021-05-10 15:00:10|3780||3780||3781||3780||100
1620658820000|2021-05-10 15:00:20|3778|3769|3778|3772|3779|3776|3775|3769|1500
1620658830000|2021-05-10 15:00:30|||||||||309
1620658840000|2021-05-10 15:00:40|||||||||200
1620658870000|2021-05-10 15:01:10|3777|3775|3782|3775|3783|3776|3777|3775|2000
1620658880000|2021-05-10 15:01:20|3787|3778|3787|3780|3787|3780|3782|3778|225
1620658890000|2021-05-10 15:01:30|3784||3784||3784||3784||100
1620658910000|2021-05-10 15:01:50|3787|3783|3787|3782|3787|3783|3787|3782|900
1620658920000|2021-05-10 15:02:00|3785|3783|3790|3786|3790|3786|3785|3783|700
1620658930000|2021-05-10 15:02:10|3788|3785|3789|3785|3789|3786|3788|3785|400
1620658940000|2021-05-10 15:02:20|3790||3790||3790||3787||300
1620658960000|2021-05-10 15:02:40|3789|3783|3787|3782|3789|3783|3786|3780|859
1620658970000|2021-05-10 15:02:50|3783|3780|3781|3777|3783|3780|3781|3777|400
1620658980000|2021-05-10 15:03:00|||||||||200
1620658990000|2021-05-10 15:03:10|||||||||100
1620659000000|2021-05-10 15:03:20|3780||3780||3780||3780||0
1620659020000|2021-05-10 15:03:40|||||||||100
1620659030000|2021-05-10 15:03:50|3781|3778|3788|3781|3788|3781|3781|3778|7400
1620659040000|2021-05-10 15:04:00|3787||3787||3787||3787||0
1620659060000|2021-05-10 15:04:20|3786||3785||3786||3785||100
1620659090000|2021-05-10 15:04:50|3787|3783|3786|3783|3788|3785|3786|3783|600
1620659100000|2021-05-10 15:05:00|3785|3781|3785|3781|3785|3781|3784|3781|500
1620659110000|2021-05-10 15:05:10|3784||3785||3785||3784||220
1620659120000|2021-05-10 15:05:20|||||||||100
1620659130000|2021-05-10 15:05:30|3786|3782|3786|3784|3786|3784|3786|3782|400
1620659140000|2021-05-10 15:05:40|3785|3783|3783|3780|3785|3783|3780|3779|1162
1620659150000|2021-05-10 15:05:50|3782|3778|3782|3778|3782|3778|3782|3776|600
1620659160000|2021-05-10 15:06:00|3783|3779|3784|3778|3788|3782|3783|3778|700
1620659180000|2021-05-10 15:06:20|3783||3781||3783||3781||200
1620659190000|2021-05-10 15:06:30|3782||3782||3782||3782||0
1620659220000|2021-05-10 15:07:00|3780|3775|3775|3770|3780|3775|3774|3770|827
1620659230000|2021-05-10 15:07:10|||||||||100
1620659240000|2021-05-10 15:07:20|||||||||500
1620659250000|2021-05-10 15:07:30|3778|3772|3781|3777|3781|3777|3778|3772|900
1620659270000|2021-05-10 15:07:50|||||||||100
1620659280000|2021-05-10 15:08:00|3778|3773|3779|3773|3779|3773|3778|3773|500
1620659300000|2021-05-10 15:08:20|3776|3774|3779|3773|3779|3774|3776|3773|100
1620659330000|2021-05-10 15:08:50|3776|3775|3778|3773|3778|3775|3776|3773|3273
1620659340000|2021-05-10 15:09:00|||||||||100
1620659350000|2021-05-10 15:09:10|3777||3777||3777||3777||0
1620659360000|2021-05-10 15:09:20|3776||3776||3776||3776||100
1620659370000|2021-05-10 15:09:30|3775||3775||3775||3775||0
1620659380000|2021-05-10 15:09:40|3774|3772|3774|3770|3774|3772|3773|3770|400
1620659390000|2021-05-10 15:09:50|3773||3773||3773||3773||0
1620659400000|2021-05-10 15:10:00|3772||3772||3772||3772||100
1620659410000|2021-05-10 15:10:10|3770|3768|3774|3767|3779|3773|3770|3765|4228
1620659430000|2021-05-10 15:10:30|3773||3773||3773||3773||0
1620659450000|2021-05-10 15:10:50||3765||3765||3765||3765|0
1620659470000|2021-05-10 15:11:10|3772|3762|3766|3760|3772|3762|3766|3759|6500
1620659490000|2021-05-10 15:11:30|3765|3758|3762|3754|3765|3758|3762|3754|500
1620659500000|2021-05-10 15:11:40|||||||||100
1620659510000|2021-05-10 15:11:50|3759||3759||3759||3759||100
1620659520000|2021-05-10 15:12:00|3757|3755|3757|3751|3757|3755|3756|3751|500
1620659530000|2021-05-10 15:12:10|3755|3754|3755|3751|3756|3755|3755|3751|2100
1620659540000|2021-05-10 15:12:20|3753|3750|3748|3741|3753|3751|3748|3741|7469
1620659550000|2021-05-10 15:12:30||3742||3743||3743||3742|0
1620659570000|2021-05-10 15:12:50|3749|3746|3746|3743|3751|3746|3746|3743|2658
1620659580000|2021-05-10 15:13:00|3751|3745|3740|3735|3751|3746|3740|3734|3779
1620659590000|2021-05-10 15:13:10|3739|3734|3742|3735|3742|3735|3735|3733|300
1620659600000|2021-05-10 15:13:20||3734||3735||3735||3734|0
1620659620000|2021-05-10 15:13:40||3734||3734||3734||3734|450
1620659630000|2021-05-10 15:13:50|3738|3735|3742|3735|3742|3735|3738|3735|800
1620659640000|2021-05-10 15:14:00|3741|3734|3741|3735|3741|3738|3738|3733|9635
1620659650000|2021-05-10 15:14:10|||||||||100
1620659660000|2021-05-10 15:14:20|3737|3736|3741|3735|3741|3736|3737|3735|822
1620659680000|2021-05-10 15:14:40|||||||||100
1620659690000|2021-05-10 15:14:50|3738|3736|3740|3736|3740|3736|3738|3736|300
1620659700000|2021-05-10 15:15:00|3737|3732|3738|3733|3741|3734|3735|3730|1356
1620659710000|2021-05-10 15:15:10|3736|3734|3736|3733|3736|3734|3736|3733|0
1620659720000|2021-05-10 15:15:20|3735|3728|3739|3732|3739|3732|3730|3724|9606
1620659730000|2021-05-10 15:15:30|3741|3735|3748|3737|3749|3738|3740|3734|1950
1620659740000|2021-05-10 15:15:40|3747||3747||3747||3747||0
1620659760000|2021-05-10 15:16:00|3746||3742||3746||3742||900
1620659770000|2021-05-10 15:16:10|||||||||6200
1620659780000|2021-05-10 15:16:20|3746|3739|3746|3739|3746|3741|3746|3739|1300
1620659800000|2021-05-10 15:16:40|3742||3742||3742||3742||0
1620659820000|2021-05-10 15:17:00|3740|3738|3738|3731|3740|3738|3738|3731|2000
1620659830000|2021-05-10 15:17:10|3735||3735||3735||3735||250
1620659850000|2021-05-10 15:17:30|3737|3732|3737|3731|3737|3732|3737|3731|800
1620659860000|2021-05-10 15:17:40|3734|3734|3738|3736|3738|3736|3734|3731|1707
1620659870000|2021-05-10 15:17:50|3743|3734|3743|3734|3744|3737|3740|3734|1473
1620659880000|2021-05-10 15:18:00||3735||3734||3735||3734|400
1620659890000|2021-05-10 15:18:10|3740|3737|3742|3736|3742|3737|3740|3734|600
1620659900000|2021-05-10 15:18:20|3741||3741||3741||3741||100
1620659910000|2021-05-10 15:18:30|3739|3734|3735|3731|3739|3734|3735|3731|1203
1620659920000|2021-05-10 15:18:40|3734|3725|3734|3726|3734|3726|3733|3725|500
1620659930000|2021-05-10 15:18:50|3733|3727|3733|3725|3733|3727|3733|3725|100
1620659940000|2021-05-10 15:19:00|3726||3732||3733||3726||600
1620659950000|2021-05-10 15:19:10|||||||||614
1620659960000|2021-05-10 15:19:20|3734|3726|3736|3730|3736|3730|3734|3726|1767
1620659970000|2021-05-10 15:19:30|3735|3726|3733|3726|3735|3726|3733|3726|1003
1620659980000|2021-05-10 15:19:40|3732|3730|3738|3730|3738|3733|3731|3726|4500
1620659990000|2021-05-10 15:19:50|3743|3734|3753|3743|3753|3745|3742|3734|1848
1620660000000|2021-05-10 15:20:00|3757|3746|3761|3747|3762|3758|3757|3746|1121
1620660010000|2021-05-10 15:20:10|3758|3748|3757|3754|3762|3754|3757|3748|700
1620660020000|2021-05-10 15:20:20|3758||3758||3763||3758||500
1620660030000|2021-05-10 15:20:30|3765|3756|3765|3757|3765|3757|3765|3754|1985
1620660040000|2021-05-10 15:20:40||3758||3757||3758||3757|300
1620660050000|2021-05-10 15:20:50|3763||3763||3763||3763||200
1620660060000|2021-05-10 15:21:00|3765|3758|3765|3761|3765|3761|3765|3758|2500
1620660080000|2021-05-10 15:21:20||3762||3762||3762||3762|800
1620660090000|2021-05-10 15:21:30|3764|3761|3763|3753|3764|3761|3762|3752|1700
1620660100000|2021-05-10 15:21:40|3761|3752|3761|3752|3761|3752|3761|3752|0
1620660120000|2021-05-10 15:22:00||3753||3753||3753||3753|202
1620660130000|2021-05-10 15:22:10||3754||3754||3754||3754|100
1620660140000|2021-05-10 15:22:20|3760||3760||3760||3760||0
1620660150000|2021-05-10 15:22:30|3757||3757||3757||3757||0
1620660160000|2021-05-10 15:22:40|3758|3755|3765|3760|3765|3760|3758|3755|1385
1620660170000|2021-05-10 15:22:50|3764|3761|3764|3758|3765|3762|3762|3758|3049
1620660180000|2021-05-10 15:23:00|3761|3755|3762|3755|3762|3755|3761|3755|700
1620660190000|2021-05-10 15:23:10|||||||||100
1620660200000|2021-05-10 15:23:20|3758||3758||3758||3758||370
1620660210000|2021-05-10 15:23:30|3757|3752|3758|3750|3758|3752|3757|3750|500
1620660220000|2021-05-10 15:23:40||3752||3752||3752||3752|100
1620660240000|2021-05-10 15:24:00|3757||3757||3757||3757||0
1620660260000|2021-05-10 15:24:20||3754||3754||3754||3754|0
1620660270000|2021-05-10 15:24:30|3759|3755|3765|3759|3765|3759|3759|3755|2284
1620660280000|2021-05-10 15:24:40|3762||3765||3765||3762||0
1620660290000|2021-05-10 15:24:50|3764||3764||3764||3764||100
1620660300000|2021-05-10 15:25:00|||||||||400
1620660310000|2021-05-10 15:25:10|||||||||700
1620660330000|2021-05-10 15:25:30||3761||3761||3761||3761|200
1620660340000|2021-05-10 15:25:40|3763|3760|3764|3762|3765|3764|3761|3760|6149
1620660350000|2021-05-10 15:25:50|3765||3765||3765||3765||0
1620660360000|2021-05-10 15:26:00||3763||3762||3763||3762|1499
1620660380000|2021-05-10 15:26:20||3764||3762||3764||3762|4163
1620660390000|2021-05-10 15:26:30|3764|3756|3762|3756|3764|3756|3762|3756|1700
1620660400000|2021-05-10 15:26:40|3761||3761||3761||3761||200
1620660410000|2021-05-10 15:26:50|3759||3759||3759||3759||0
1620660420000|2021-05-10 15:27:00|3761|3757|3762|3757|3765|3761|3761|3757|1951
1620660430000|2021-05-10 15:27:10|3765||3762||3765||3762||100
1620660440000|2021-05-10 15:27:20|3761||3761||3761||3761||0
1620660480000|2021-05-10 15:28:00|3760|3758|3761|3758|3761|3758|3760|3758|400
1620660490000|2021-05-10 15:28:10|3765|3759|3767|3764|3771|3767|3762|3758|10188
1620660500000|2021-05-10 15:28:20|3771|3765|3770|3765|3771|3767|3770|3765|1100
1620660520000|2021-05-10 15:28:40|3768|3764|3766|3763|3768|3765|3765|3763|2600
1620660530000|2021-05-10 15:28:50|||||||||200
1620660540000|2021-05-10 15:29:00|||||||||200
1620660550000|2021-05-10 15:29:10|3767|3767|3771|3763|3774|3767|3767|3763|1718
1620660560000|2021-05-10 15:29:20||3766||3766||3766||3766|0
1620660570000|2021-05-10 15:29:30||3768||3768||3768||3768|0
1620660580000|2021-05-10 15:29:40|3770||3771||3771||3769||1900
1620660600000|2021-05-10 15:30:00|3776|3769|3774|3770|3776|3770|3771|3765|2411
1620660620000|2021-05-10 15:30:20|3776|3771|3776|3772|3779|3772|3776|3771|400
1620660630000|2021-05-10 15:30:30|3774|3771|3774|3767|3775|3771|3774|3767|1900
1620660640000|2021-05-10 15:30:40|3770|3762|3768|3762|3770|3762|3768|3762|400
1620660660000|2021-05-10 15:31:00|3770|3765|3770|3764|3770|3765|3770|3764|200
1620660670000|2021-05-10 15:31:10|3768|3766|3770|3765|3770|3766|3768|3765|400
1620660680000|2021-05-10 15:31:20|3774|3768|3780|3768|3780|3768|3774|3768|400
1620660690000|2021-05-10 15:31:30|3771|3769|3779|3771|3779|3771|3771|3769|1150
1620660710000|2021-05-10 15:31:50|||||||||200
1620660720000|2021-05-10 15:32:00|3776|3765|3772|3769|3776|3769|3771|3765|1665
1620660730000|2021-05-10 15:32:10|3771|3767|3772|3767|3772|3769|3771|3767|500
1620660740000|2021-05-10 15:32:20|||||||||100
1620660750000|2021-05-10 15:32:30|3770||3770||3770||3770||0
1620660760000|2021-05-10 15:32:40|3769|3763|3769|3763|3769|3763|3769|3763|200
1620660770000|2021-05-10 15:32:50|3768|3764|3769|3764|3769|3764|3768|3764|200
1620660780000|2021-05-10 15:33:00|3770||3768||3770||3768||0
1620660800000|2021-05-10 15:33:20|3770|3765|3770|3766|3770|3767|3768|3765|300
1620660810000|2021-05-10 15:33:30|3768||3770||3770||3768||2000
1620660820000|2021-05-10 15:33:40||3767||3762||3769||3762|1500
1620660850000|2021-05-10 15:34:10|||||||||100
1620660870000|2021-05-10 15:34:30|||||||||100
1620660880000|2021-05-10 15:34:40|3769|3767|3768|3764|3769|3769|3768|3763|3026
1620660890000|2021-05-10 15:34:50|||||||||100
1620660900000|2021-05-10 15:35:00|3770|3765|3770|3768|3770|3768|3770|3765|900
1620660910000|2021-05-10 15:35:10|3768|3762|3768|3765|3768|3765|3768|3762|900
1620660920000|2021-05-10 15:35:20|3770|3766|3770|3765|3770|3766|3770|3765|500
1620660960000|2021-05-10 15:36:00|3769||3769||3769||3769||100
1620660980000|2021-05-10 15:36:20|||||||||142
1620661000000|2021-05-10 15:36:40|3768|3766|3769|3765|3769|3767|3766|3765|1500
1620661010000|2021-05-10 15:36:50|3768||3767||3768||3767||0
1620661030000|2021-05-10 15:37:10|3766|3766|3766|3764|3767|3766|3766|3764|1400
1620661040000|2021-05-10 15:37:20|3767|3766|3769|3764|3769|3767|3767|3764|800
1620661060000|2021-05-10 15:37:40|3767||3767||3767||3767||0
1620661070000|2021-05-10 15:37:50|3766|3765|3767|3765|3767|3765|3766|3764|2200
1620661080000|2021-05-10 15:38:00|3769|3766|3770|3768|3770|3769|3769|3766|4800
1620661090000|2021-05-10 15:38:10|3769|3767|3768|3766|3769|3768|3768|3766|600
1620661120000|2021-05-10 15:38:40|3767|3765|3761|3755|3767|3765|3760|3755|100
1620661130000|2021-05-10 15:38:50|3760|3752|3760|3755|3760|3755|3760|3752|0
1620661140000|2021-05-10 15:39:00|3758|3752|3758|3752|3758|3752|3758|3752|100
1620661150000|2021-05-10 15:39:10|3756||3756||3756||3756||500
1620661160000|2021-05-10 15:39:20|3754|3749|3756|3749|3756|3749|3750|3746|3881
1620661180000|2021-05-10 15:39:40||3750||3750||3750||3750|3300
1620661190000|2021-05-10 15:39:50|3753|3749|3755|3749|3755|3749|3751|3747|2300
1620661200000|2021-05-10 15:40:00|||||||||200
1620661220000|2021-05-10 15:40:20|3751|3750|3752|3750|3755|3751|3751|3750|4600
1620661230000|2021-05-10 15:40:30|3758|3753|3759|3751|3759|3753|3758|3751|400
1620661240000|2021-05-10 15:40:40|3754|3750|3753|3751|3754|3751|3753|3750|2602
1620661250000|2021-05-10 15:40:50|3752|3750|3751|3747|3752|3751|3751|3747|2707
1620661260000|2021-05-10 15:41:00|3750|3744|3748|3745|3750|3745|3748|3744|1086
1620661270000|2021-05-10 15:41:10|3747|3741|3747|3741|3747|3743|3747|3740|0
1620661290000|2021-05-10 15:41:30||3743||3743||3743||3743|389
1620661300000|2021-05-10 15:41:40|3746|3744|3752|3746|3752|3746|3746|3744|700
1620661320000|2021-05-10 15:42:00|||||||||354
1620661340000|2021-05-10 15:42:20|3749|3747|3751|3748|3752|3748|3749|3747|600
1620661400000|2021-05-10 15:43:20|3752|3749|3760|3754|3760|3754|3752|3749|2404
1620661410000|2021-05-10 15:43:30||3755||3755||3755||3755|100
1620661430000|2021-05-10 15:43:50|||||||||400
1620661440000|2021-05-10 15:44:00|||||||||1100
1620661460000|2021-05-10 15:44:20||3757||3757||3757||3757|1006
1620661470000|2021-05-10 15:44:30|3759|3755|3754|3751|3760|3755|3754|3751|6515
1620661480000|2021-05-10 15:44:40|3755|3753|3754|3751|3758|3753|3754|3751|3815
1620661490000|2021-05-10 15:44:50|3756|3752|3752|3749|3758|3753|3752|3749|10969
1620661500000|2021-05-10 15:45:00|3751|3748|3748|3743|3751|3748|3748|3743|3200
1620661530000|2021-05-10 15:45:30|3746|3740|3746|3740|3746|3740|3746|3740|500
1620661540000|2021-05-10 15:45:40|3743|3739|3740|3735|3743|3739|3740|3735|1500
1620661550000|2021-05-10 15:45:50|3739|3736|3745|3741|3745|3741|3738|3736|4733
1620661560000|2021-05-10 15:46:00|3751|3742|3747|3741|3751|3743|3744|3740|4107
1620661580000|2021-05-10 15:46:20|3746||3747||3747||3746||100
1620661600000|2021-05-10 15:46:40|3746|3737|3744|3737|3746|3737|3744|3737|1300
1620661610000|2021-05-10 15:46:50|||||||||100
1620661620000|2021-05-10 15:47:00|3745|3740|3751|3744|3751|3744|3745|3740|4970
1620661640000|2021-05-10 15:47:20|3747|3745|3747|3744|3747|3745|3747|3744|644
1620661650000|2021-05-10 15:47:30|||||||||100
1620661670000|2021-05-10 15:47:50|3751|3745|3748|3744|3751|3746|3747|3744|3484
1620661680000|2021-05-10 15:48:00|3747|3745|3751|3747|3751|3747|3747|3745|3300
1620661690000|2021-05-10 15:48:10|3750||3751||3751||3750||100
1620661710000|2021-05-10 15:48:30||3748||3748||3748||3748|0
1620661720000|2021-05-10 15:48:40|3749|3747|3749|3746|3749|3747|3748|3746|1300
1620661740000|2021-05-10 15:49:00|3748||3748||3748||3748||1200
1620661750000|2021-05-10 15:49:10|3747|3747|3749|3747|3749|3748|3747|3744|2735
1620661760000|2021-05-10 15:49:20|3748|3746|3749|3745|3749|3746|3748|3745|2531
1620661770000|2021-05-10 15:49:30|3750|3746|3751|3746|3751|3747|3748|3745|1606
1620661780000|2021-05-10 15:49:40|3749|3747|3748|3747|3749|3747|3748|3747|2400
1620661790000|2021-05-10 15:49:50|3747|3746|3746|3745|3748|3746|3746|3745|1984
1620661800000|2021-05-10 15:50:00|3745|3742|3742|3739|3745|3743|3742|3739|10335
1620661810000|2021-05-10 15:50:10|3741|3738|3748|3745|3748|3745|3741|3737|5329
1620661820000|2021-05-10 15:50:20|3746|3746|3745|3741|3748|3746|3743|3740|4320
1620661830000|2021-05-10 15:50:30|3743|3740|3743|3740|3743|3740|3743|3740|1500
1620661840000|2021-05-10 15:50:40|3742|3741|3745|3742|3745|3742|3742|3741|6581
1620661850000|2021-05-10 15:50:50|3744|3743|3744|3742|3744|3743|3743|3741|300
1620661860000|2021-05-10 15:51:00|||||||||700
1620661870000|2021-05-10 15:51:10|3743|3740|3748|3737|3748|3743|3743|3736|3900
1620661880000|2021-05-10 15:51:20|3743|3738|3742|3737|3743|3738|3742|3737|4200
1620661890000|2021-05-10 15:51:30|3743|3738|3748|3740|3748|3741|3743|3738|6299
1620661900000|2021-05-10 15:51:40|3745|3742|3743|3738|3745|3742|3741|3737|5845
1620661910000|2021-05-10 15:51:50|3741|3739|3741|3738|3745|3741|3741|3738|1960
1620661920000|2021-05-10 15:52:00|3743|3739|3741|3739|3743|3740|3741|3739|3800
1620661930000|2021-05-10 15:52:10|||||||||844
1620661940000|2021-05-10 15:52:20|3742|3740|3742|3736|3742|3740|3740|3735|3700
1620661950000|2021-05-10 15:52:30|3740|3737|3742|3738|3742|3738|3740|3737|400
1620661960000|2021-05-10 15:52:40|3740|3739|3740|3738|3742|3739|3739|3735|3100
1620661970000|2021-05-10 15:52:50|3741|3739|3745|3741|3745|3742|3740|3739|2673
1620661980000|2021-05-10 15:53:00|3743|3742|3746|3742|3746|3742|3742|3742|2655
1620661990000|2021-05-10 15:53:10|3748||3745||3748||3745||0
1620662000000|2021-05-10 15:53:20|3746|3743|3743|3737|3746|3743|3743|3737|1200
1620662010000|2021-05-10 15:53:30|||||||||2030
1620662020000|2021-05-10 15:53:40|3741|3738|3743|3739|3743|3739|3741|3738|800
1620662030000|2021-05-10 15:53:50|3741|3740|3743|3739|3743|3741|3741|3739|5000
1620662040000|2021-05-10 15:54:00|3741||3743||3743||3741||1868
1620662050000|2021-05-10 15:54:10|3741|3740|3742|3741|3743|3741|3740|3740|2474
1620662060000|2021-05-10 15:54:20||3740||3740||3740||3740|800
1620662070000|2021-05-10 15:54:30|3741||3742||3742||3741||1700
1620662080000|2021-05-10 15:54:40|3741|3739|3741|3739|3741|3740|3740|3737|3162
1620662090000|2021-05-10 15:54:50|3740|3738|3740|3737|3741|3738|3740|3737|1200
1620662100000|2021-05-10 15:55:00|3741||3741||3741||3741||3900
1620662110000|2021-05-10 15:55:10|3740||3741||3741||3740||500
1620662120000|2021-05-10 15:55:20|3740|3734|3740|3735|3740|3736|3736|3734|8379
1620662130000|2021-05-10 15:55:30|3738|3736|3742|3738|3742|3738|3738|3736|2400
1620662140000|2021-05-10 15:55:40|3739||3742||3742||3739||1743
1620662150000|2021-05-10 15:55:50|3740|3740|3741|3739|3742|3740|3740|3738|2700
1620662160000|2021-05-10 15:56:00|3740|3738|3741|3739|3741|3739|3740|3738|4138
1620662170000|2021-05-10 15:56:10|3740|3738|3740|3737|3741|3739|3739|3737|4816
1620662180000|2021-05-10 15:56:20|3741|3738|3754|3748|3754|3748|3741|3738|4550
1620662190000|2021-05-10 15:56:30|3756|3754|3762|3759|3766|3760|3756|3754|4103
1620662200000|2021-05-10 15:56:40|3764|3760|3764|3761|3768|3762|3762|3760|1076
1620662210000|2021-05-10 15:56:50|3762|3760|3761|3751|3762|3760|3760|3751|1000
1620662220000|2021-05-10 15:57:00|3758|3755|3764|3758|3764|3759|3758|3755|1100
1620662230000|2021-05-10 15:57:10||3759||3759||3759||3759|0
1620662240000|2021-05-10 15:57:20|3769||3764||3769||3764||0
1620662250000|2021-05-10 15:57:30|3769|3760|3769|3760|3769|3760|3764|3760|0
1620662260000|2021-05-10 15:57:40||3759||3760||3760||3759|0
1620662270000|2021-05-10 15:57:50||3761||3761||3761||3761|155
1620662280000|2021-05-10 15:58:00|3770||3770||3770||3769||100
1620662290000|2021-05-10 15:58:10|3769||3769||3769||3769||0
1620662300000|2021-05-10 15:58:20|||||||||420
1620662310000|2021-05-10 15:58:30|3770|3765|3788|3782|3789|3783|3769|3765|36437
1620662320000|2021-05-10 15:58:40|3785|3781|3786|3778|3787|3782|3784|3778|3318
1620662330000|2021-05-10 15:58:50|||||||||100
1620662360000|2021-05-10 15:59:20|3787|3779|3792|3787|3792|3787|3787|3779|1863
1620662370000|2021-05-10 15:59:30|3790|3788|3794|3787|3794|3788|3790|3787|1101
1620662380000|2021-05-10 15:59:40|3798|3790|3803|3796|3803|3796|3798|3790|500
1620662400000|2021-05-10 16:00:00|3802|3792|3803|3796|3803|3796|3797|3792|900
1620662410000|2021-05-10 16:00:10|||||||||100
1620662430000|2021-05-10 16:00:30|3801|3793|3800|3792|3801|3793|3798|3792|900
1620662440000|2021-05-10 16:00:40|3799||3800||3800||3799||0
1620662450000|2021-05-10 16:00:50|||||||||450
1620662470000|2021-05-10 16:01:10|||||||||100
1620662480000|2021-05-10 16:01:20|3801|3793|3806|3799|3806|3799|3801|3793|800
1620662490000|2021-05-10 16:01:30||3800||3799||3800||3799|400
1620662500000|2021-05-10 16:01:40|3810|3800|3808|3801|3810|3804|3808|3800|431
1620662510000|2021-05-10 16:01:50||3802||3802||3802||3802|200
1620662520000|2021-05-10 16:02:00|3816|3803|3816|3805|3816|3807|3816|3802|600
1620662530000|2021-05-10 16:02:10|3815|3806|3815|3807|3815|3807|3815|3806|0
1620662540000|2021-05-10 16:02:20|3818|3808|3820|3817|3822|3819|3818|3807|800
1620662550000|2021-05-10 16:02:30|3819|3814|3819|3814|3819|3814|3819|3814|800
1620662560000|2021-05-10 16:02:40|3817|3811|3816|3809|3817|3811|3816|3809|200
1620662590000|2021-05-10 16:03:10|3818|3813|3822|3812|3822|3813|3818|3812|400
1620662600000|2021-05-10 16:03:20||3813||3816||3816||3812|100
1620662610000|2021-05-10 16:03:30|3823|3817|3828|3825|3828|3825|3823|3817|3300
1620662620000|2021-05-10 16:03:40|3831|3826|3838|3829|3838|3830|3831|3826|1700
1620662640000|2021-05-10 16:04:00|||||||||200
1620662660000|2021-05-10 16:04:20|3836|3830|3836|3830|3836|3830|3836|3830|100
1620662670000|2021-05-10 16:04:30|||||||||600
1620662690000|2021-05-10 16:04:50|||||||||100
1620662720000|2021-05-10 16:05:20|3835||3835||3835||3835||0
1620662730000|2021-05-10 16:05:30|||||||||100
1620662780000|2021-05-10 16:06:20|||||||||400
1620662790000|2021-05-10 16:06:30|3834||3834||3834||3834||100
1620662800000|2021-05-10 16:06:40|3833|3824|3824|3819|3833|3824|3824|3816|6012
1620662810000|2021-05-10 16:06:50|||||||||300
1620662820000|2021-05-10 16:07:00|3822|3816|3824|3814|3824|3816|3821|3814|600
1620662840000|2021-05-10 16:07:20|3823||3823||3823||3823||100
1620662860000|2021-05-10 16:07:40|||||||||2200
1620662870000|2021-05-10 16:07:50|3824|3817|3825|3819|3825|3819|3824|3816|1100
1620662880000|2021-05-10 16:08:00||3822||3823||3825||3822|5178
1620662890000|2021-05-10 16:08:10||3820||3820||3820||3820|300
1620662920000|2021-05-10 16:08:40|||||||||460
1620662930000|2021-05-10 16:08:50|||||||||300
1620662940000|2021-05-10 16:09:00||3819||3819||3819||3819|0
1620662950000|2021-05-10 16:09:10|3824||3825||3825||3824||0
1620663000000|2021-05-10 16:10:00|3820|3820|3819|3812|3820|3820|3819|3812|6338
1620663010000|2021-05-10 16:10:10||3810||3810||3810||3810|0
1620663020000|2021-05-10 16:10:20|3815||3815||3815||3815||0
1620663030000|2021-05-10 16:10:30|||||||||500
1620663040000|2021-05-10 16:10:40||3811||3811||3811||3811|700
1620663050000|2021-05-10 16:10:50||3814||3811||3815||3811|1193
1620663070000|2021-05-10 16:11:10||3813||3813||3813||3813|500
1620663080000|2021-05-10 16:11:20||3810||3809||3810||3809|300
1620663090000|2021-05-10 16:11:30|3813|3806|3815|3803|3815|3806|3813|3803|0
1620663100000|2021-05-10 16:11:40||3804||3804||3804||3804|0
1620663120000|2021-05-10 16:12:00|3814||3814||3814||3813||0
1620663130000|2021-05-10 16:12:10|3813|3805|3813|3802|3814|3805|3800|3800|8330
1620663140000|2021-05-10 16:12:20|3815|3803|3826|3819|3826|3819|3815|3803|2701
1620663160000|2021-05-10 16:12:40||3821||3821||3821||3821|0
1620663170000|2021-05-10 16:12:50|3827|3823|3828|3822|3828|3823|3827|3822|400
1620663180000|2021-05-10 16:13:00|3830|3827|3836|3829|3836|3830|3830|3827|900
1620663190000|2021-05-10 16:13:10|3837|3830|3849|3841|3849|3842|3837|3830|1562
1620663200000|2021-05-10 16:13:20||3843||3842||3843||3842|257
1620663220000|2021-05-10 16:13:40||3845||3842||3845||3842|600
1620663260000|2021-05-10 16:14:20||3843||3843||3843||3843|650
1620663270000|2021-05-10 16:14:30||3844||3844||3844||3844|0
1620663280000|2021-05-10 16:14:40|3847|3843|3831|3824|3847|3843|3828|3820|17356
1620663290000|2021-05-10 16:14:50|3836|3827|3837|3828|3839|3831|3836|3827|1500
1620663320000|2021-05-10 16:15:20||3829||3829||3829||3829|100
1620663340000|2021-05-10 16:15:40|3839|3830|3839|3830|3839|3830|3839|3830|400
1620663350000|2021-05-10 16:15:50||3831||3831||3831||3831|0
1620663360000|2021-05-10 16:16:00|3837||3837||3837||3837||0
1620663370000|2021-05-10 16:16:10|||||||||114
1620663390000|2021-05-10 16:16:30|3836||3837||3837||3836||200
1620663400000|2021-05-10 16:16:40|||||||||200
1620663410000|2021-05-10 16:16:50|||||||||100
1620663420000|2021-05-10 16:17:00|3836||3837||3837||3836||100
1620663430000|2021-05-10 16:17:10|||||||||100
1620663460000|2021-05-10 16:17:40|3836||3836||3836||3836||500
1620663470000|2021-05-10 16:17:50|||||||||200
1620663480000|2021-05-10 16:18:00|||||||||100
1620663490000|2021-05-10 16:18:10|3839|3833|3845|3836|3855|3850|3839|3833|10267
1620663500000|2021-05-10 16:18:20||3837||3837||3837||3837|300
1620663520000|2021-05-10 16:18:40|||||||||100
1620663550000|2021-05-10 16:19:10|||||||||200
1620663560000|2021-05-10 16:19:20|3843||3843||3843||3843||0
1620663580000|2021-05-10 16:19:40|3841|3836|3839|3831|3841|3836|3839|3831|948
1620663590000|2021-05-10 16:19:50||3833||3833||3833||3833|0
1620663600000|2021-05-10 16:20:00|3837|3834|3836|3829|3837|3834|3836|3829|300
1620663610000|2021-05-10 16:20:10|3835|3827|3835|3826|3835|3827|3835|3826|0
1620663620000|2021-05-10 16:20:20|3832||3832||3832||3832||200
1620663640000|2021-05-10 16:20:40|||||||||100
1620663650000|2021-05-10 16:20:50|||||||||270
1620663660000|2021-05-10 16:21:00|3829|3822|3825|3816|3829|3822|3825|3816|500
1620663670000|2021-05-10 16:21:10|3822|3819|3832|3823|3832|3823|3822|3819|1502
1620663690000|2021-05-10 16:21:30|||||||||569
1620663700000|2021-05-10 16:21:40|3831||3831||3831||3831||0
1620663710000|2021-05-10 16:21:50|||||||||400
1620663740000|2021-05-10 16:22:20|3829||3831||3831||3829||0
1620663750000|2021-05-10 16:22:30|3830||3830||3830||3830||100
1620663760000|2021-05-10 16:22:40|||||||||400
1620663770000|2021-05-10 16:22:50|3827||3827||3827||3827||500
1620663780000|2021-05-10 16:23:00|3830|3824|3827|3819|3830|3824|3820|3817|1238
1620663790000|2021-05-10 16:23:10|3825||3825||3825||3825||100
1620663850000|2021-05-10 16:24:10|3823||3823||3823||3823||0
1620663860000|2021-05-10 16:24:20|3822|3817|3822|3817|3822|3817|3822|3817|0
1620663870000|2021-05-10 16:24:30|3820|3814|3819|3814|3820|3814|3819|3814|200
1620663880000|2021-05-10 16:24:40|||||||||300
1620663890000|2021-05-10 16:24:50|||||||||149
1620663900000|2021-05-10 16:25:00|3820|3818|3823|3819|3825|3820|3820|3818|1683
1620663910000|2021-05-10 16:25:10|3824||3824||3824||3824||0
1620663920000|2021-05-10 16:25:20|3825|3820|3839|3832|3839|3834|3825|3820|6947
1620663950000|2021-05-10 16:25:50|3838||3838||3838||3838||0
1620663970000|2021-05-10 16:26:10|3835|3829|3833|3826|3835|3829|3833|3826|600
1620663980000|2021-05-10 16:26:20|||||||||100
1620664010000|2021-05-10 16:26:50|||||||||254
1620664020000|2021-05-10 16:27:00|3830||3830||3830||3830||0
1620664030000|2021-05-10 16:27:10|3833|3827|3843|3835|3843|3835|3833|3827|1300
1620664050000|2021-05-10 16:27:30|||||||||100
1620664090000|2021-05-10 16:28:10||3836||3836||3836||3836|500
1620664100000|2021-05-10 16:28:20|3840|3837|3842|3835|3842|3837|3839|3835|1300
1620664120000|2021-05-10 16:28:40|3841|3832|3838|3832|3841|3832|3837|3831|300
1620664130000|2021-05-10 16:28:50|3836|3828|3836|3828|3836|3828|3836|3828|100
1620664140000|2021-05-10 16:29:00|||||||||532
1620664150000|2021-05-10 16:29:10|3832|3826|3834|3826|3834|3826|3832|3824|400
1620664170000|2021-05-10 16:29:30||3824||3824||3824||3824|0
1620664200000|2021-05-10 16:30:00|3830||3834||3834||3830||200
1620664210000|2021-05-10 16:30:10|3830|3823|3825|3819|3830|3823|3825|3819|200
1620664220000|2021-05-10 16:30:20|3822|3814|3822|3813|3825|3818|3821|3813|1400
1620664230000|2021-05-10 16:30:30|3820|3814|3823|3815|3823|3815|3818|3813|1100
1620664240000|2021-05-10 16:30:40|3822||3822||3822||3822||0
1620664260000|2021-05-10 16:31:00|||||||||200
1620664280000|2021-05-10 16:31:20|3820|3818|3820|3809|3821|3818|3818|3807|554
1620664290000|2021-05-10 16:31:30|3819||3819||3819||3819||100
1620664300000|2021-05-10 16:31:40|3818||3819||3819||3818||0
1620664310000|2021-05-10 16:31:50|3818||3818||3818||3818||100
1620664320000|2021-05-10 16:32:00|3817||3817||3817||3817||0
1620664340000|2021-05-10 16:32:20||3812||3812||3812||3812|300
1620664350000|2021-05-10 16:32:30|3815|3809|3814|3809|3816|3809|3814|3809|700
1620664360000|2021-05-10 16:32:40|3816|3808|3816|3808|3816|3808|3813|3808|2000
1620664370000|2021-05-10 16:32:50|3815|3809|3815|3809|3815|3809|3815|3809|115
1620664400000|2021-05-10 16:33:20|3816|3810|3821|3815|3821|3817|3815|3810|1400
1620664410000|2021-05-10 16:33:30|||||||||100
1620664420000|2021-05-10 16:33:40|3818|3811|3820|3811|3821|3812|3818|3811|500
1620664440000|2021-05-10 16:34:00|3819||3819||3819||3819||0
1620664450000|2021-05-10 16:34:10|3818||3818||3818||3818||1750
1620664460000|2021-05-10 16:34:20|||||||||200
1620664480000|2021-05-10 16:34:40|||||||||100
1620664500000|2021-05-10 16:35:00|||||||||100
1620664510000|2021-05-10 16:35:10|||||||||100
1620664520000|2021-05-10 16:35:20|||||||||200
1620664530000|2021-05-10 16:35:30|3819|3812|3824|3815|3825|3818|3819|3812|2504
1620664540000|2021-05-10 16:35:40|3828|3818|3830|3825|3830|3825|3827|3815|2253
1620664560000|2021-05-10 16:36:00|3833|3827|3833|3826|3833|3827|3833|3826|200
1620664570000|2021-05-10 16:36:10||3827||3828||3828||3827|500
1620664580000|2021-05-10 16:36:20|3834|3830|3835|3829|3835|3830|3834|3829|400
1620664590000|2021-05-10 16:36:30||3830||3830||3830||3830|126
1620664600000|2021-05-10 16:36:40|||||||||100
1620664610000|2021-05-10 16:36:50|3833|3831|3830|3822|3833|3831|3830|3822|1700
1620664620000|2021-05-10 16:37:00||3823||3823||3823||3823|0
1620664640000|2021-05-10 16:37:20|3828|3822|3828|3822|3828|3822|3828|3822|100
1620664650000|2021-05-10 16:37:30|3830|3823|3827|3822|3830|3825|3827|3822|1925
1620664660000|2021-05-10 16:37:40|3825|3819|3825|3820|3827|3820|3825|3819|1300
1620664670000|2021-05-10 16:37:50|3823|3818|3824|3819|3824|3819|3823|3818|1025
1620664680000|2021-05-10 16:38:00||3818||3818||3819||3818|200
1620664700000|2021-05-10 16:38:20|3823||3823||3823||3823||0
1620664710000|2021-05-10 16:38:30|3821|3815|3821|3815|3821|3815|3820|3815|100
1620664730000|2021-05-10 16:38:50|3818|3811|3817|3811|3818|3811|3817|3811|600
1620664740000|2021-05-10 16:39:00||3812||3812||3812||3812|0
1620664750000|2021-05-10 16:39:10||3811||3811||3811||3811|100
1620664760000|2021-05-10 16:39:20|3822|3815|3820|3817|3822|3817|3820|3815|2406
1620664770000|2021-05-10 16:39:30|3822|3818|3822|3817|3822|3818|3822|3817|400
1620664780000|2021-05-10 16:39:40|3821||3822||3822||3821||0
1620664790000|2021-05-10 16:39:50|3821|3814|3821|3814|3821|3814|3820|3813|500
1620664810000|2021-05-10 16:40:10|3819|3813|3819|3813|3819|3813|3819|3813|100
1620664820000|2021-05-10 16:40:20|||||||||100
1620664830000|2021-05-10 16:40:30|3821|3816|3822|3820|3822|3820|3820|3816|3475
1620664840000|2021-05-10 16:40:40|3823|3821|3828|3822|3828|3822|3822|3820|1100
1620664850000|2021-05-10 16:40:50||3824||3824||3824||3824|1950
1620664870000|2021-05-10 16:41:10|3827|3822|3826|3821|3827|3822|3826|3821|700
1620664880000|2021-05-10 16:41:20|3827|3825|3828|3826|3830|3826|3827|3823|1300
1620664890000|2021-05-10 16:41:30|3826|3825|3828|3822|3828|3825|3826|3822|1848
1620664900000|2021-05-10 16:41:40||3823||3823||3823||3823|100
1620664910000|2021-05-10 16:41:50||3822||3822||3822||3822|0
1620664930000|2021-05-10 16:42:10|||||||||100
1620664940000|2021-05-10 16:42:20||3823||3823||3823||3823|0
1620664950000|2021-05-10 16:42:30|3827|3822|3825|3820|3827|3822|3825|3820|600
1620664960000|2021-05-10 16:42:40|3823|3818|3822|3815|3824|3820|3822|3815|614
1620664970000|2021-05-10 16:42:50|3820|3814|3820|3814|3820|3814|3820|3814|0
1620664990000|2021-05-10 16:43:10|3818||3818||3818||3818||200
1620665000000|2021-05-10 16:43:20||3813||3813||3813||3812|100
1620665010000|2021-05-10 16:43:30|3817|3812|3814|3802|3817|3812|3813|3802|900
1620665020000|2021-05-10 16:43:40|3813|3807|3810|3802|3813|3807|3810|3802|300
1620665030000|2021-05-10 16:43:50|3809|3804|3808|3803|3810|3805|3808|3802|1043
1620665040000|2021-05-10 16:44:00|3812|3807|3812|3807|3812|3807|3810|3807|700
1620665070000|2021-05-10 16:44:30||3808||3808||3808||3808|100
1620665100000|2021-05-10 16:45:00|3811|3803|3811|3803|3812|3803|3811|3803|200
1620665130000|2021-05-10 16:45:30|3810|3802|3810|3803|3810|3803|3810|3802|100
1620665160000|2021-05-10 16:46:00||3805||3805||3805||3805|200
1620665170000|2021-05-10 16:46:10|3808||3810||3810||3808||654
1620665180000|2021-05-10 16:46:20|||||||||200
1620665190000|2021-05-10 16:46:30|3806|3803|3810|3805|3810|3805|3806|3803|495
1620665200000|2021-05-10 16:46:40||3802||3802||3802||3802|100
1620665210000|2021-05-10 16:46:50|3807|3803|3807|3802|3807|3803|3807|3802|0
1620665220000|2021-05-10 16:47:00|3806|3805|3805|3803|3806|3805|3803|3801|2080
1620665230000|2021-05-10 16:47:10||3801||3801||3801||3801|380
1620665240000|2021-05-10 16:47:20|||||||||100
1620665260000|2021-05-10 16:47:40|||||||||100
1620665270000|2021-05-10 16:47:50|3807|3804|3813|3806|3813|3807|3807|3804|2165
1620665320000|2021-05-10 16:48:40|||||||||2390
1620665330000|2021-05-10 16:48:50|3812||3812||3812||3812||0
1620665340000|2021-05-10 16:49:00|3811|3803|3812|3804|3812|3804|3807|3803|700
1620665350000|2021-05-10 16:49:10|3809|3803|3810|3801|3811|3803|3805|3801|2171
1620665360000|2021-05-10 16:49:20|||||||||208
1620665370000|2021-05-10 16:49:30|3806|3802|3806|3800|3806|3802|3806|3800|603
1620665380000|2021-05-10 16:49:40|3804|3799|3800|3796|3804|3799|3799|3796|500
1620665390000|2021-05-10 16:49:50|3798|3795|3798|3794|3798|3795|3798|3794|100
1620665400000|2021-05-10 16:50:00|3800|3795|3799|3796|3800|3797|3797|3794|2550
1620665410000|2021-05-10 16:50:10|3800||3800||3800||3800||400
1620665420000|2021-05-10 16:50:20|3798|3797|3805|3799|3806|3800|3798|3797|1350
1620665430000|2021-05-10 16:50:30|||||||||850
1620665440000|2021-05-10 16:50:40|||||||||127
1620665450000|2021-05-10 16:50:50||3800||3801||3801||3800|300
1620665460000|2021-05-10 16:51:00||3802||3802||3802||3802|100
1620665470000|2021-05-10 16:51:10|3806|3803|3808|3804|3808|3804|3806|3803|1364
1620665480000|2021-05-10 16:51:20|3806|3803|3808|3802|3808|3803|3805|3802|897
1620665490000|2021-05-10 16:51:30|||||||||100
1620665500000|2021-05-10 16:51:40|||||||||100
1620665520000|2021-05-10 16:52:00|3804|3799|3808|3800|3808|3800|3804|3799|400
1620665530000|2021-05-10 16:52:10||3802||3802||3802||3802|0
1620665540000|2021-05-10 16:52:20|||||||||100
1620665580000|2021-05-10 16:53:00|||||||||457
1620665610000|2021-05-10 16:53:30|||||||||100
1620665620000|2021-05-10 16:53:40|3805|3801|3805|3801|3805|3801|3804|3801|613
1620665630000|2021-05-10 16:53:50|||||||||500
1620665640000|2021-05-10 16:54:00|||||||||700
1620665650000|2021-05-10 16:54:10|||||||||100
1620665660000|2021-05-10 16:54:20|||||||||100
1620665670000|2021-05-10 16:54:30|||||||||500
1620665690000|2021-05-10 16:54:50|||||||||200
1620665700000|2021-05-10 16:55:00|3808|3802|3815|3809|3815|3809|3808|3802|2545
1620665710000|2021-05-10 16:55:10|3813||3813||3813||3813||200
1620665720000|2021-05-10 16:55:20|3812|3811|3813|3809|3813|3811|3812|3809|100
1620665760000|2021-05-10 16:56:00|||||||||100
1620665790000|2021-05-10 16:56:30||3810||3810||3810||3810|300
1620665810000|2021-05-10 16:56:50||3811||3811||3811||3811|0
1620665820000|2021-05-10 16:57:00||3810||3810||3810||3810|200
1620665830000|2021-05-10 16:57:10|||||||||100
1620665840000|2021-05-10 16:57:20|3812|3811|3812|3810|3812|3811|3812|3810|0
1620665850000|2021-05-10 16:57:30|||||||||100
1620665870000|2021-05-10 16:57:50|3811|3809|3817|3812|3817|3812|3811|3809|850
1620665880000|2021-05-10 16:58:00|3816|3813|3822|3816|3822|3816|3816|3813|1100
1620665910000|2021-05-10 16:58:30|3819|3815|3819|3816|3819|3816|3818|3815|1200
1620665920000|2021-05-10 16:58:40|3822||3822||3822||3822||0
1620665940000|2021-05-10 16:59:00|3819|3817|3822|3817|3822|3817|3819|3817|2976
1620665970000|2021-05-10 16:59:30|||||||||1000
1620666000000|2021-05-10 17:00:00|3821||3821||3821||3821||100
1620666020000|2021-05-10 17:00:20|||||||||100
1620666030000|2021-05-10 17:00:30|3822|3818|3821|3817|3826|3824|3821|3817|1000
1620666040000|2021-05-10 17:00:40|3820|3815|3819|3812|3820|3815|3819|3812|100
1620666050000|2021-05-10 17:00:50||3815||3812||3815||3812|0
1620666060000|2021-05-10 17:01:00|3817|3815|3814|3809|3817|3815|3810|3807|500
1620666070000|2021-05-10 17:01:10|3813|3807|3810|3807|3813|3807|3810|3807|4300
1620666080000|2021-05-10 17:01:20|3809|3805|3809|3803|3809|3805|3809|3803|1800
1620666090000|2021-05-10 17:01:30|3804|3801|3809|3803|3809|3803|3802|3799|905
1620666110000|2021-05-10 17:01:50|3808||3808||3809||3808||100
1620666120000|2021-05-10 17:02:00||3804||3804||3804||3804|100
1620666130000|2021-05-10 17:02:10|3809|3806|3812|3808|3814|3808|3809|3806|400
1620666140000|2021-05-10 17:02:20||3810||3805||3810||3805|128
1620666160000|2021-05-10 17:02:40|3817|3808|3817|3809|3817|3810|3816|3808|100
1620666170000|2021-05-10 17:02:50||3811||3811||3811||3811|0
1620666180000|2021-05-10 17:03:00|3816||3818||3818||3816||100
1620666190000|2021-05-10 17:03:10|3815||3815||3815||3815||0
1620666200000|2021-05-10 17:03:20|3819|3809|3810|3805|3819|3809|3810|3805|2400
1620666210000|2021-05-10 17:03:30||3804||3804||3805||3804|1800
1620666220000|2021-05-10 17:03:40||3805||3805||3805||3805|0
1620666240000|2021-05-10 17:04:00|3808||3808||3808||3808||100
1620666250000|2021-05-10 17:04:10|3809|3806|3816|3809|3816|3809|3809|3806|1800
1620666280000|2021-05-10 17:04:40|||||||||100
1620666290000|2021-05-10 17:04:50||3812||3812||3812||3812|100
1620666300000|2021-05-10 17:05:00|3813|3809|3814|3809|3814|3809|3813|3809|100
1620666310000|2021-05-10 17:05:10||3808||3808||3808||3808|0
1620666320000|2021-05-10 17:05:20|3813|3806|3814|3806|3814|3806|3813|3806|0
1620666330000|2021-05-10 17:05:30|3811|3808|3811|3807|3811|3808|3811|3807|0
1620666340000|2021-05-10 17:05:40|3814|3808|3814|3808|3814|3809|3814|3808|322
1620666390000|2021-05-10 17:06:30||3809||3809||3809||3809|0
1620666410000|2021-05-10 17:06:50|||||||||214
1620666420000|2021-05-10 17:07:00|||||||||100
1620666430000|2021-05-10 17:07:10|3812|3810|3822|3817|3823|3817|3812|3810|900
1620666460000|2021-05-10 17:07:40|3821|3814|3822|3814|3822|3814|3821|3814|1600
1620666470000|2021-05-10 17:07:50|3820|3813|3813|3808|3820|3813|3813|3808|2112
1620666480000|2021-05-10 17:08:00|3816|3811|3819|3813|3820|3813|3816|3808|2436
1620666490000|2021-05-10 17:08:10|3813|3811|3818|3809|3818|3811|3813|3807|100
1620666510000|2021-05-10 17:08:30|3814||3814||3814||3814||0
1620666530000|2021-05-10 17:08:50|||||||||100
1620666560000|2021-05-10 17:09:20|3816|3811|3816|3812|3816|3812|3816|3811|500
1620666570000|2021-05-10 17:09:30||3811||3811||3811||3811|0
1620666600000|2021-05-10 17:10:00|||||||||2775
1620666610000|2021-05-10 17:10:10|3814|3812|3816|3812|3816|3812|3814|3812|100
1620666620000|2021-05-10 17:10:20|||||||||100
1620666630000|2021-05-10 17:10:30|3814|3811|3812|3804|3814|3811|3811|3804|781
1620666640000|2021-05-10 17:10:40|3808||3808||3808||3808||1300
1620666660000|2021-05-10 17:11:00|||||||||400
1620666670000|2021-05-10 17:11:10|3810|3805|3810|3806|3811|3808|3809|3805|700
1620666680000|2021-05-10 17:11:20|3811|3809|3811|3807|3811|3809|3811|3807|1000
1620666710000|2021-05-10 17:11:50|3810||3810||3810||3810||0
1620666720000|2021-05-10 17:12:00|3809|3806|3809|3806|3809|3806|3809|3806|100
1620666730000|2021-05-10 17:12:10|3808||3808||3808||3808||100
1620666740000|2021-05-10 17:12:20|||||||||3400
1620666750000|2021-05-10 17:12:30|3809|3805|3808|3805|3809|3807|3808|3805|2617
1620666760000|2021-05-10 17:12:40|||||||||100
1620666780000|2021-05-10 17:13:00||3806||3806||3807||3806|2200
1620666790000|2021-05-10 17:13:10|3810|3807|3812|3807|3813|3808|3810|3807|600
1620666800000|2021-05-10 17:13:20|3811||3811||3811||3811||0
1620666810000|2021-05-10 17:13:30|3810|3805|3812|3805|3812|3805|3810|3805|400
1620666820000|2021-05-10 17:13:40||3806||3806||3806||3805|0
1620666830000|2021-05-10 17:13:50||3807||3807||3807||3807|100
1620666850000|2021-05-10 17:14:10|||||||||235
1620666860000|2021-05-10 17:14:20|3811||3810||3811||3810||100
1620666870000|2021-05-10 17:14:30|3809|3806|3809|3805|3809|3806|3809|3805|700
1620666880000|2021-05-10 17:14:40|3808||3808||3808||3808||0
1620666900000|2021-05-10 17:15:00|3807|3806|3812|3806|3812|3806|3807|3806|800
1620666910000|2021-05-10 17:15:10|3810|3805|3810|3805|3810|3805|3810|3805|0
1620666920000|2021-05-10 17:15:20||3806||3806||3806||3806|0
1620666940000|2021-05-10 17:15:40||3807||3806||3807||3806|100
1620666950000|2021-05-10 17:15:50|||||||||100
1620666960000|2021-05-10 17:16:00|||||||||100
1620666970000|2021-05-10 17:16:10|3809||3809||3809||3809||200
1620666990000|2021-05-10 17:16:30|3808|3807|3809|3806|3809|3807|3808|3806|899
1620667000000|2021-05-10 17:16:40|3810|3807|3813|3810|3813|3810|3810|3807|1900
1620667030000|2021-05-10 17:17:10|3812|3809|3812|3809|3812|3809|3809|3807|654
1620667040000|2021-05-10 17:17:20||3808||3808||3808||3808|400
1620667050000|2021-05-10 17:17:30|3810|3807|3811|3807|3811|3807|3810|3807|2322
1620667060000|2021-05-10 17:17:40|3809|3806|3810|3806|3810|3806|3809|3806|1466
1620667070000|2021-05-10 17:17:50||3807||3806||3807||3806|0
1620667080000|2021-05-10 17:18:00|3812|3807|3814|3809|3814|3810|3812|3807|1300
1620667130000|2021-05-10 17:18:50|3811|3807|3811|3806|3811|3807|3811|3806|400
1620667160000|2021-05-10 17:19:20|3810||3810||3810||3810||764
1620667170000|2021-05-10 17:19:30|3809|3805|3808|3807|3810|3808|3807|3805|3011
1620667180000|2021-05-10 17:19:40|3809|3808|3814|3809|3814|3810|3809|3808|1300
1620667190000|2021-05-10 17:19:50|3817|3814|3816|3810|3817|3814|3816|3810|400
1620667200000|2021-05-10 17:20:00||3812||3811||3812||3811|100
1620667220000|2021-05-10 17:20:20||3812||3811||3812||3811|0
1620667250000|2021-05-10 17:20:50||3813||3813||3813||3813|0
1620667260000|2021-05-10 17:21:00|3818|3814|3819|3816|3819|3816|3818|3814|540
1620667270000|2021-05-10 17:21:10|||||||||2600
1620667280000|2021-05-10 17:21:20|3817|3814|3818|3814|3818|3814|3817|3814|400
1620667320000|2021-05-10 17:22:00|3816|3813|3813|3810|3816|3813|3812|3810|300
1620667330000|2021-05-10 17:22:10|3812|3809|3812|3808|3812|3809|3812|3807|100
1620667340000|2021-05-10 17:22:20|3810|3806|3812|3805|3812|3808|3810|3805|100
1620667350000|2021-05-10 17:22:30|||||||||100
1620667360000|2021-05-10 17:22:40|3811||3811||3811||3811||100
1620667370000|2021-05-10 17:22:50|3813|3806|3815|3811|3815|3811|3813|3806|701
1620667380000|2021-05-10 17:23:00|3816|3813|3818|3814|3818|3815|3816|3811|1200
1620667390000|2021-05-10 17:23:10|3816||3816||3816||3816||0
1620667400000|2021-05-10 17:23:20|3820|3815|3820|3815|3820|3815|3820|3815|200
1620667430000|2021-05-10 17:23:50|||||||||150
1620667450000|2021-05-10 17:24:10|3817|3816|3820|3816|3820|3816|3817|3816|200
1620667460000|2021-05-10 17:24:20|3821|3817|3826|3822|3826|3822|3821|3817|825
1620667480000|2021-05-10 17:24:40||3823||3823||3823||3823|0
1620667500000|2021-05-10 17:25:00|||||||||100
1620667510000|2021-05-10 17:25:10|3825|3821|3825|3821|3825|3821|3825|3821|500
1620667520000|2021-05-10 17:25:20|3823|3817|3824|3818|3824|3818|3821|3817|700
1620667530000|2021-05-10 17:25:30|3823||3823||3823||3823||0
1620667540000|2021-05-10 17:25:40|3822||3822||3822||3822||0
1620667550000|2021-05-10 17:25:50||3817||3815||3817||3815|0
1620667570000|2021-05-10 17:26:10|3821||3821||3821||3821||0
1620667580000|2021-05-10 17:26:20||3814||3814||3814||3814|0
1620667590000|2021-05-10 17:26:30||3813||3814||3814||3813|0
1620667600000|2021-05-10 17:26:40|3816|3813|3813|3806|3816|3813|3813|3805|632
1620667610000|2021-05-10 17:26:50|3812|3807|3812|3805|3812|3807|3812|3805|100
1620667630000|2021-05-10 17:27:10|3810||3812||3812||3810||200
1620667640000|2021-05-10 17:27:20|3810||3809||3812||3809||1000
1620667650000|2021-05-10 17:27:30|3812|3807|3813|3811|3813|3811|3812|3807|2244
1620667660000|2021-05-10 17:27:40|3812|3810|3813|3807|3813|3810|3812|3807|200
1620667670000|2021-05-10 17:27:50|3810|3805|3813|3805|3813|3805|3809|3805|600
1620667690000|2021-05-10 17:28:10|3812||3812||3812||3812||0
1620667720000|2021-05-10 17:28:40|3811||3811||3811||3811||673
1620667730000|2021-05-10 17:28:50|3812|3808|3815|3809|3815|3809|3812|3808|1800
1620667740000|2021-05-10 17:29:00|3817|3812|3825|3820|3829|3824|3817|3812|16168
1620667750000|2021-05-10 17:29:10|3824||3824||3824||3824||0
1620667760000|2021-05-10 17:29:20|3823||3823||3823||3823||600
1620667770000|2021-05-10 17:29:30|3822|3817|3819|3811|3822|3817|3819|3811|1100
1620667790000|2021-05-10 17:29:50||3809||3809||3809||3809|0
1620667800000|2021-05-10 17:30:00|3814|3806|3814|3806|3814|3806|3814|3805|300
1620667810000|2021-05-10 17:30:10||3805||3806||3806||3805|0
1620667820000|2021-05-10 17:30:20|3810|3805|3810|3805|3810|3805|3810|3805|0
1620667830000|2021-05-10 17:30:30|||||||||100
1620667860000|2021-05-10 17:31:00|3813|3806|3814|3808|3814|3809|3813|3806|700
1620667880000|2021-05-10 17:31:20|3811|3806|3810|3805|3811|3806|3810|3805|300
1620667890000|2021-05-10 17:31:30|3809|3807|3814|3807|3814|3808|3808|3807|5556
1620667900000|2021-05-10 17:31:40|3813||3813||3813||3813||502
1620667950000|2021-05-10 17:32:30|3814|3810|3817|3812|3817|3812|3814|3810|1300
1620667960000|2021-05-10 17:32:40|3816|3810|3816|3810|3816|3810|3814|3810|200
1620667970000|2021-05-10 17:32:50||3811||3811||3811||3811|0
1620668000000|2021-05-10 17:33:20|3813|3808|3815|3806|3815|3808|3813|3806|500
1620668010000|2021-05-10 17:33:30|3814|3805|3814|3805|3814|3805|3813|3805|0
1620668020000|2021-05-10 17:33:40||3807||3807||3807||3807|551
1620668040000|2021-05-10 17:34:00|3813||3813||3813||3813||100
1620668050000|2021-05-10 17:34:10|||||||||100
1620668060000|2021-05-10 17:34:20|||||||||200
1620668070000|2021-05-10 17:34:30|3812||3812||3812||3812||100
1620668090000|2021-05-10 17:34:50|3810|3805|3816|3807|3816|3809|3809|3805|2925
1620668110000|2021-05-10 17:35:10||3809||3809||3809||3809|200
1620668120000|2021-05-10 17:35:20|3813||3813||3813||3813||0
1620668160000|2021-05-10 17:36:00|3811|3805|3810|3806|3811|3806|3809|3805|2229
1620668170000|2021-05-10 17:36:10||3805||3805||3806||3805|2199
1620668180000|2021-05-10 17:36:20|||||||||600
1620668190000|2021-05-10 17:36:30|||||||||3100
1620668200000|2021-05-10 17:36:40|3808||3810||3810||3808||1300
1620668210000|2021-05-10 17:36:50|3808|3806|3810|3807|3813|3809|3808|3805|4300
1620668220000|2021-05-10 17:37:00|3813|3806|3810|3806|3813|3807|3809|3806|1320
1620668230000|2021-05-10 17:37:10|3809||3809||3809||3809||920
1620668240000|2021-05-10 17:37:20|3808||3808||3808||3808||0
1620668250000|2021-05-10 17:37:30|||||||||800
1620668260000|2021-05-10 17:37:40|||||||||129
1620668280000|2021-05-10 17:38:00|3809|3807|3816|3809|3816|3809|3809|3807|2844
1620668300000|2021-05-10 17:38:20||3810||3813||3813||3810|0
1620668310000|2021-05-10 17:38:30|3814|3810|3813|3810|3815|3810|3813|3810|800
1620668320000|2021-05-10 17:38:40|3811|3809|3810|3806|3813|3809|3810|3806|2216
1620668330000|2021-05-10 17:38:50|3809||3809||3809||3809||310
1620668340000|2021-05-10 17:39:00||3807||3806||3807||3806|501
1620668350000|2021-05-10 17:39:10||3807||3806||3807||3806|900
1620668370000|2021-05-10 17:39:30|3810|3808|3812|3809|3813|3809|3810|3808|1715
1620668380000|2021-05-10 17:39:40|3814|3810|3812|3806|3814|3810|3812|3806|900
1620668390000|2021-05-10 17:39:50|||||||||2800
1620668400000|2021-05-10 17:40:00|||||||||100
1620668410000|2021-05-10 17:40:10|||||||||200
1620668480000|2021-05-10 17:41:20|3811|3809|3812|3810|3812|3810|3811|3809|400
1620668490000|2021-05-10 17:41:30|3811|3809|3816|3811|3817|3812|3811|3809|1800
1620668500000|2021-05-10 17:41:40|3815|3809|3810|3805|3815|3809|3810|3805|1210
1620668510000|2021-05-10 17:41:50|||||||||115
1620668520000|2021-05-10 17:42:00|||||||||900
1620668540000|2021-05-10 17:42:20|3815|3807|3814|3810|3816|3810|3814|3807|1200
1620668550000|2021-05-10 17:42:30|3813|3808|3814|3808|3814|3808|3813|3808|200
1620668560000|2021-05-10 17:42:40|3813||3814||3814||3812||400
1620668570000|2021-05-10 17:42:50|3811|3805|3811|3805|3812|3805|3809|3805|730
1620668580000|2021-05-10 17:43:00|3808|3806|3811|3805|3811|3807|3808|3805|2846
1620668600000|2021-05-10 17:43:20|3810|3806|3811|3806|3811|3806|3810|3806|700
1620668620000|2021-05-10 17:43:40|||||||||100
1620668630000|2021-05-10 17:43:50|||||||||300
1620668640000|2021-05-10 17:44:00||3807||3807||3807||3807|100
1620668650000|2021-05-10 17:44:10|3810|3808|3819|3815|3819|3815|3810|3808|4200
1620668660000|2021-05-10 17:44:20|3822|3817|3822|3815|3822|3819|3822|3815|600
1620668720000|2021-05-10 17:45:20|||||||||100
1620668740000|2021-05-10 17:45:40||3817||3817||3817||3817|300
1620668760000|2021-05-10 17:46:00|3820|3815|3819|3812|3820|3815|3819|3812|600
1620668770000|2021-05-10 17:46:10|||||||||100
1620668780000|2021-05-10 17:46:20|3816|3811|3813|3808|3816|3811|3813|3808|100
1620668790000|2021-05-10 17:46:30|3811|3806|3813|3808|3813|3810|3811|3806|800
1620668800000|2021-05-10 17:46:40|||||||||100
1620668810000|2021-05-10 17:46:50|3811|3805|3811|3805|3811|3805|3810|3805|700
1620668820000|2021-05-10 17:47:00|3810||3810||3810||3810||100
1620668830000|2021-05-10 17:47:10|||||||||3220
1620668840000|2021-05-10 17:47:20|3809|3806|3809|3806|3809|3806|3808|3806|1214
1620668850000|2021-05-10 17:47:30|3810|3807|3815|3810|3815|3810|3810|3807|1087
1620668860000|2021-05-10 17:47:40|3814||3814||3814||3814||0
1620668870000|2021-05-10 17:47:50|3813|3806|3813|3805|3813|3806|3812|3805|100
1620668880000|2021-05-10 17:48:00||3806||3805||3806||3805|0
1620668890000|2021-05-10 17:48:10||3806||3806||3806||3805|0
1620668900000|2021-05-10 17:48:20||3805||3805||3806||3805|0
1620668910000|2021-05-10 17:48:30||3806||3805||3806||3805|0
1620668920000|2021-05-10 17:48:40||3806||3806||3806||3806|0
1620668950000|2021-05-10 17:49:10|3810|3805|3810|3805|3810|3805|3808|3805|800
1620668960000|2021-05-10 17:49:20|3807|3807|3810|3804|3810|3808|3807|3804|3465
1620668970000|2021-05-10 17:49:30|3809|3805|3809|3805|3809|3805|3809|3804|900
1620668980000|2021-05-10 17:49:40|||||||||100
1620668990000|2021-05-10 17:49:50|3810|3807|3813|3810|3813|3811|3810|3807|1800
1620669000000|2021-05-10 17:50:00|3812|3809|3810|3807|3813|3810|3810|3805|698
1620669020000|2021-05-10 17:50:20|3809|3805|3809|3805|3810|3807|3809|3805|1100
1620669030000|2021-05-10 17:50:30|3810|3806|3810|3806|3810|3806|3810|3806|300
1620669040000|2021-05-10 17:50:40|3809|3807|3809|3806|3809|3807|3809|3805|800
1620669060000|2021-05-10 17:51:00|3810|3807|3811|3807|3811|3808|3810|3806|2355
1620669080000|2021-05-10 17:51:20|||||||||100
1620669110000|2021-05-10 17:51:50|3809|3806|3811|3807|3811|3808|3809|3806|3500
1620669120000|2021-05-10 17:52:00|3809|3808|3810|3806|3810|3808|3809|3806|600
1620669130000|2021-05-10 17:52:10|3808|3804|3808|3805|3808|3805|3807|3804|1300
1620669140000|2021-05-10 17:52:20|3809|3806|3808|3806|3809|3807|3808|3805|1680
1620669150000|2021-05-10 17:52:30|3809|3807|3810|3809|3810|3809|3809|3807|4563
1620669160000|2021-05-10 17:52:40||3808||3806||3808||3806|100
1620669200000|2021-05-10 17:53:20|3813|3807|3813|3809|3813|3809|3813|3807|300
1620669260000|2021-05-10 17:54:20|3810|3806|3811|3806|3811|3806|3810|3806|400
1620669310000|2021-05-10 17:55:10|3810||3810||3810||3810||0
1620669320000|2021-05-10 17:55:20|||||||||100
1620669330000|2021-05-10 17:55:30|3808||3808||3808||3808||802
1620669340000|2021-05-10 17:55:40|3807|3807|3810|3807|3810|3807|3807|3807|2201
1620669350000|2021-05-10 17:55:50|3809|3806|3809|3806|3809|3806|3808|3804|1151
1620669360000|2021-05-10 17:56:00|3810|3808|3810|3808|3810|3809|3810|3808|300
1620669370000|2021-05-10 17:56:10|3809|3805|3810|3805|3810|3805|3809|3805|300
1620669380000|2021-05-10 17:56:20|||||||||1200
1620669390000|2021-05-10 17:56:30|||||||||700
1620669410000|2021-05-10 17:56:50|3809||3809||3809||3809||2300
1620669420000|2021-05-10 17:57:00|||||||||400
1620669440000|2021-05-10 17:57:20|3808||3809||3809||3808||500
1620669450000|2021-05-10 17:57:30||3806||3806||3806||3806|0
1620669460000|2021-05-10 17:57:40|3810|3808|3817|3811|3817|3811|3810|3805|4721
1620669470000|2021-05-10 17:57:50|3818|3810|3817|3812|3818|3812|3817|3810|0
1620669480000|2021-05-10 17:58:00|||||||||1500
1620669490000|2021-05-10 17:58:10|||||||||593
1620669500000|2021-05-10 17:58:20|3818|3814|3818|3815|3818|3817|3818|3814|747
1620669540000|2021-05-10 17:59:00|3820|3817|3817|3813|3820|3818|3817|3813|1400
1620669550000|2021-05-10 17:59:10|3815|3812|3817|3810|3817|3812|3815|3810|300
1620669560000|2021-05-10 17:59:20|3814|3808|3813|3806|3817|3808|3813|3806|100
1620669590000|2021-05-10 17:59:50|||||||||100
1620669620000|2021-05-10 18:00:20|||||||||200
1620669630000|2021-05-10 18:00:30|||||||||504
1620669640000|2021-05-10 18:00:40|3812||3810||3812||3810||2858
1620669650000|2021-05-10 18:00:50|||||||||700
1620669660000|2021-05-10 18:01:00|3812|3808|3812|3810|3812|3810|3812|3807|2724
1620669670000|2021-05-10 18:01:10|3813|3811|3809|3806|3814|3811|3809|3806|2808
1620669680000|2021-05-10 18:01:20|||||||||100
1620669710000|2021-05-10 18:01:50|||||||||816
1620669720000|2021-05-10 18:02:00|3808|3807|3814|3811|3814|3811|3808|3807|600
1620669730000|2021-05-10 18:02:10|3815|3812|3815|3812|3816|3813|3813|3812|2100
1620669750000|2021-05-10 18:02:30|3814|3810|3813|3810|3814|3810|3813|3810|0
1620669760000|2021-05-10 18:02:40|3811|3807|3811|3806|3811|3807|3811|3806|300
1620669770000|2021-05-10 18:02:50||3807||3806||3807||3806|100
1620669780000|2021-05-10 18:03:00||3807||3806||3807||3806|0
1620669790000|2021-05-10 18:03:10|3809||3809||3809||3809||100
1620669800000|2021-05-10 18:03:20|3808||3808||3808||3808||1100
1620669810000|2021-05-10 18:03:30|3809|3807|3813|3808|3813|3809|3809|3806|1500
1620669820000|2021-05-10 18:03:40||3809||3809||3809||3809|200
1620669830000|2021-05-10 18:03:50|3812||3813||3813||3812||800
1620669840000|2021-05-10 18:04:00|3814|3810|3815|3810|3815|3811|3814|3810|400
1620669870000|2021-05-10 18:04:30|3816|3812|3817|3815|3818|3815|3816|3812|1400
1620669880000|2021-05-10 18:04:40|3818|3816|3821|3815|3821|3817|3818|3815|800
1620669890000|2021-05-10 18:04:50||3816||3816||3816||3816|0
1620669900000|2021-05-10 18:05:00|3820||3820||3820||3820||100
1620669930000|2021-05-10 18:05:30||3817||3816||3817||3816|0
1620670000000|2021-05-10 18:06:40|3819||3819||3819||3819||100
1620670010000|2021-05-10 18:06:50|||||||||100
1620670020000|2021-05-10 18:07:00|3818|3815|3815|3811|3818|3815|3815|3811|800
1620670030000|2021-05-10 18:07:10||3810||3810||3810||3810|300
1620670050000|2021-05-10 18:07:30||3811||3811||3811||3811|623
1620670060000|2021-05-10 18:07:40|3814|3810|3812|3807|3814|3810|3812|3807|425
1620670070000|2021-05-10 18:07:50|3811|3806|3811|3806|3811|3806|3810|3806|600
1620670080000|2021-05-10 18:08:00|||||||||100
1620670090000|2021-05-10 18:08:10|3813|3808|3814|3810|3814|3811|3813|3808|1800
1620670100000|2021-05-10 18:08:20|3815|3812|3813|3811|3815|3813|3813|3811|700
1620670110000|2021-05-10 18:08:30|3814|3812|3815|3811|3815|3812|3814|3811|300
1620670120000|2021-05-10 18:08:40|||||||||100
1620670130000|2021-05-10 18:08:50|||||||||100
1620670140000|2021-05-10 18:09:00|3814|3807|3814|3807|3814|3807|3813|3807|750
1620670150000|2021-05-10 18:09:10|3812|3806|3811|3807|3812|3808|3810|3806|500
1620670160000|2021-05-10 18:09:20|3812|3808|3814|3809|3814|3810|3812|3808|572
1620670170000|2021-05-10 18:09:30|3813|3811|3817|3810|3817|3811|3813|3809|1700
1620670180000|2021-05-10 18:09:40|3816|3815|3819|3815|3820|3816|3816|3810|2284
1620670190000|2021-05-10 18:09:50|3816|3816|3818|3815|3819|3816|3816|3815|300
1620670200000|2021-05-10 18:10:00|3817|3816|3821|3817|3822|3817|3817|3815|2046
1620670210000|2021-05-10 18:10:10|3820|3818|3821|3814|3821|3818|3819|3814|200
1620670220000|2021-05-10 18:10:20|3819|3811|3819|3811|3819|3811|3819|3811|100
1620670230000|2021-05-10 18:10:30|3818||3818||3818||3818||0
1620670290000|2021-05-10 18:11:30|3815|3812|3814|3809|3815|3812|3814|3809|500
1620670300000|2021-05-10 18:11:40|3813|3807|3811|3807|3813|3807|3811|3807|500
1620670310000|2021-05-10 18:11:50|3809|3806|3810|3806|3810|3806|3809|3806|1100
1620670320000|2021-05-10 18:12:00|3812|3808|3815|3812|3815|3812|3810|3806|3790
1620670340000|2021-05-10 18:12:20|3814|3807|3813|3807|3814|3807|3813|3807|500
1620670400000|2021-05-10 18:13:20||3808||3808||3808||3808|0
1620670430000|2021-05-10 18:13:50|3810||3810||3810||3810||100
1620670440000|2021-05-10 18:14:00|3811|3809|3815|3812|3815|3812|3811|3809|800
1620670450000|2021-05-10 18:14:10|3816|3813|3816|3811|3816|3815|3815|3811|500
1620670460000|2021-05-10 18:14:20|3814|3809|3813|3806|3814|3809|3813|3806|700
1620670490000|2021-05-10 18:14:50|3812|3805|3812|3805|3812|3805|3812|3805|2822
1620670500000|2021-05-10 18:15:00|3811||3811||3811||3811||100
1620670520000|2021-05-10 18:15:20|3810|3806|3809|3806|3810|3806|3807|3806|1008
1620670530000|2021-05-10 18:15:30|3810||3810||3810||3810||600
1620670540000|2021-05-10 18:15:40|3809||3809||3809||3809||2221
1620670550000|2021-05-10 18:15:50|3808|3807|3810|3807|3810|3807|3808|3806|3772
1620670560000|2021-05-10 18:16:00|3812|3808|3812|3808|3812|3808|3812|3807|300
1620670570000|2021-05-10 18:16:10|3813|3809|3813|3809|3813|3809|3813|3809|400
1620670580000|2021-05-10 18:16:20|3814|3810|3811|3806|3814|3811|3811|3806|1600
1620670590000|2021-05-10 18:16:30|3810|3807|3810|3806|3810|3807|3810|3806|0
1620670620000|2021-05-10 18:17:00|3812|3807|3813|3809|3813|3810|3812|3807|710
1620670630000|2021-05-10 18:17:10|3811|3807|3810|3806|3811|3807|3810|3806|200
1620670640000|2021-05-10 18:17:20|3809||3808||3809||3808||1873
1620670650000|2021-05-10 18:17:30|3807|3807|3814|3810|3814|3810|3807|3807|4434
1620670670000|2021-05-10 18:17:50|3813|3811|3814|3811|3815|3813|3813|3811|2628
1620670700000|2021-05-10 18:18:20|3812|3807|3812|3806|3812|3807|3811|3806|500
1620670710000|2021-05-10 18:18:30||3807||3806||3807||3806|0
1620670720000|2021-05-10 18:18:40|3815|3809|3817|3814|3817|3814|3815|3809|631
1620670730000|2021-05-10 18:18:50|3818|3815|3818|3815|3818|3815|3818|3815|400
1620670740000|2021-05-10 18:19:00|3815|3814|3814|3808|3815|3814|3814|3808|300
1620670750000|2021-05-10 18:19:10|3813||3812||3814||3812||1200
1620670760000|2021-05-10 18:19:20|3813|3810|3814|3810|3814|3810|3813|3809|300
1620670770000|2021-05-10 18:19:30|3816|3812|3818|3813|3818|3813|3816|3812|101
1620670790000|2021-05-10 18:19:50|3817||3817||3817||3817||0
1620670810000|2021-05-10 18:20:10|3816|3812|3814|3808|3816|3813|3814|3808|500
1620670820000|2021-05-10 18:20:20|||||||||300
1620670830000|2021-05-10 18:20:30|3813||3814||3814||3813||100
1620670850000|2021-05-10 18:20:50|3813|3807|3813|3809|3813|3809|3808|3806|5248
1620670860000|2021-05-10 18:21:00|3812|3810|3812|3809|3816|3812|3812|3809|3958
1620670870000|2021-05-10 18:21:10|3814||3812||3814||3812||0
1620670880000|2021-05-10 18:21:20|3814|3810|3815|3810|3815|3810|3814|3809|400
1620670890000|2021-05-10 18:21:30||3809||3809||3809||3809|200
1620670920000|2021-05-10 18:22:00|3814||3814||3814||3814||0
1620670930000|2021-05-10 18:22:10|||||||||160
1620670950000|2021-05-10 18:22:30|3811|3808|3811|3808|3811|3808|3811|3808|900
1620670960000|2021-05-10 18:22:40|||||||||500
1620670970000|2021-05-10 18:22:50||3807||3807||3807||3807|0
1620670980000|2021-05-10 18:23:00|3809|3806|3809|3807|3810|3808|3808|3806|2039
1620670990000|2021-05-10 18:23:10|3810|3808|3813|3810|3813|3810|3810|3807|2801
1620671020000|2021-05-10 18:23:40|3811|3811|3815|3811|3815|3813|3811|3811|485
1620671040000|2021-05-10 18:24:00|||||||||100
1620671060000|2021-05-10 18:24:20||3812||3812||3812||3812|0
1620671070000|2021-05-10 18:24:30|3816|3813|3818|3814|3818|3816|3816|3813|2337
1620671090000|2021-05-10 18:24:50|3817|3815|3818|3815|3818|3816|3817|3815|200
1620671110000|2021-05-10 18:25:10|3816|3816|3816|3813|3820|3817|3816|3813|2100
1620671120000|2021-05-10 18:25:20|3815|3812|3815|3812|3815|3812|3815|3812|100
1620671140000|2021-05-10 18:25:40|3817|3813|3817|3813|3817|3813|3817|3812|200
1620671150000|2021-05-10 18:25:50|3818|3814|3820|3817|3821|3818|3818|3813|1100
1620671160000|2021-05-10 18:26:00|3819|3816|3818|3813|3819|3816|3818|3813|100
1620671180000|2021-05-10 18:26:20|3816||3816||3816||3816||0
1620671210000|2021-05-10 18:26:50||3812||3812||3812||3812|0
1620671220000|2021-05-10 18:27:00|3815|3811|3815|3811|3815|3811|3815|3811|0
1620671230000|2021-05-10 18:27:10|3814||3814||3814||3814||100
1620671240000|2021-05-10 18:27:20|3813|3810|3812|3810|3813|3810|3812|3810|100
1620671250000|2021-05-10 18:27:30|3811|3809|3813|3810|3813|3810|3810|3808|1150
1620671270000|2021-05-10 18:27:50|||||||||200
1620671280000|2021-05-10 18:28:00|3812|3808|3812|3808|3812|3808|3812|3808|200
1620671300000|2021-05-10 18:28:20|||||||||253
1620671320000|2021-05-10 18:28:40|3813|3809|3815|3809|3815|3812|3813|3809|1000
1620671330000|2021-05-10 18:28:50|||||||||188
1620671340000|2021-05-10 18:29:00|3812|3808|3812|3808|3812|3808|3812|3808|1000
1620671350000|2021-05-10 18:29:10|3813|3807|3811|3807|3813|3807|3811|3807|851
1620671360000|2021-05-10 18:29:20|3810||3810||3810||3810||0
1620671370000|2021-05-10 18:29:30|3809|3806|3812|3808|3812|3808|3808|3806|5186
1620671390000|2021-05-10 18:29:50|3810|3807|3813|3809|3813|3811|3809|3807|4750
1620671400000|2021-05-10 18:30:00|3811|3808|3810|3806|3811|3808|3808|3806|1150
1620671410000|2021-05-10 18:30:10|3809|3804|3806|3801|3810|3804|3805|3801|12387
1620671420000|2021-05-10 18:30:20|3808|3802|3808|3806|3808|3806|3808|3802|1590
1620671430000|2021-05-10 18:30:30|3807|3802|3808|3802|3808|3807|3807|3802|2624
1620671440000|2021-05-10 18:30:40||3803||3803||3803||3803|200
1620671450000|2021-05-10 18:30:50|3807||3807||3807||3807||500
1620671460000|2021-05-10 18:31:00|3808|3806|3808|3804|3808|3806|3808|3803|300
1620671470000|2021-05-10 18:31:10|3807||3807||3807||3807||0
1620671480000|2021-05-10 18:31:20|3806|3806|3807|3804|3807|3806|3806|3804|901
1620671490000|2021-05-10 18:31:30|3808|3806|3810|3808|3810|3808|3808|3806|800
1620671500000|2021-05-10 18:31:40|3809|3807|3809|3806|3809|3807|3808|3806|300
1620671520000|2021-05-10 18:32:00|3810|3807|3809|3807|3812|3810|3809|3807|3050
1620671550000|2021-05-10 18:32:30|3810|3808|3812|3809|3812|3810|3810|3808|521
1620671560000|2021-05-10 18:32:40||3810||3806||3810||3806|900
1620671570000|2021-05-10 18:32:50|3810||3810||3810||3810||0
1620671580000|2021-05-10 18:33:00|3812|3808|3814|3809|3814|3810|3812|3808|500
1620671600000|2021-05-10 18:33:20|3813||3813||3813||3813||0
1620671650000|2021-05-10 18:34:10|3814|3811|3815|3810|3815|3815|3814|3810|4599
1620671660000|2021-05-10 18:34:20|3814|3812|3817|3814|3817|3814|3814|3812|572
1620671670000|2021-05-10 18:34:30||3813||3814||3814||3813|0
1620671680000|2021-05-10 18:34:40||3813||3815||3815||3813|0
1620671700000|2021-05-10 18:35:00|3816|3812|3815|3812|3816|3812|3815|3812|200
1620671710000|2021-05-10 18:35:10|3816||3815||3816||3815||0
1620671720000|2021-05-10 18:35:20|3814|3810|3814|3810|3814|3810|3812|3810|300
1620671730000|2021-05-10 18:35:30|3811|3809|3813|3809|3813|3809|3811|3809|300
1620671740000|2021-05-10 18:35:40|3812||3812||3812||3812||100
1620671750000|2021-05-10 18:35:50||3807||3807||3807||3807|100
1620671760000|2021-05-10 18:36:00|3813|3811|3812|3809|3813|3811|3812|3808|1200
1620671850000|2021-05-10 18:37:30|3811|3808|3811|3808|3811|3808|3810|3808|221
1620671870000|2021-05-10 18:37:50|||||||||500
1620671880000|2021-05-10 18:38:00|||||||||100
1620671890000|2021-05-10 18:38:10|3812|3810|3815|3811|3815|3811|3812|3810|1495
1620671900000|2021-05-10 18:38:20|3816|3812|3816|3814|3816|3814|3816|3812|200
1620671910000|2021-05-10 18:38:30|3817|3813|3817|3813|3817|3815|3816|3813|800
1620671920000|2021-05-10 18:38:40||3815||3815||3815||3815|200
1620671930000|2021-05-10 18:38:50|3818|3816|3819|3816|3819|3818|3818|3816|400
1620671940000|2021-05-10 18:39:00|3818|3817|3823|3819|3823|3819|3818|3817|1757
1620671960000|2021-05-10 18:39:20|3825|3821|3826|3821|3826|3821|3825|3821|500
1620671970000|2021-05-10 18:39:30|||||||||106
1620671980000|2021-05-10 18:39:40|3825|3823|3826|3823|3826|3823|3825|3823|200
1620671990000|2021-05-10 18:39:50|||||||||200
1620672000000|2021-05-10 18:40:00|3828|3824|3828|3824|3828|3824|3828|3824|500
1620672010000|2021-05-10 18:40:10|3826|3822|3827|3817|3828|3822|3824|3817|1191
1620672020000|2021-05-10 18:40:20|3825|3815|3820|3815|3825|3815|3820|3815|0
1620672040000|2021-05-10 18:40:40|3822|3817|3827|3821|3828|3821|3822|3817|900
1620672060000|2021-05-10 18:41:00|||||||||140
1620672070000|2021-05-10 18:41:10|3825|3816|3822|3816|3825|3816|3822|3815|600
1620672080000|2021-05-10 18:41:20||3815||3815||3815||3815|1600
1620672090000|2021-05-10 18:41:30||3816||3816||3816||3816|0
1620672100000|2021-05-10 18:41:40||3815||3815||3815||3815|0
1620672110000|2021-05-10 18:41:50|3820||3820||3820||3820||0
1620672120000|2021-05-10 18:42:00|3821|3816|3825|3821|3825|3824|3820|3815|2300
1620672130000|2021-05-10 18:42:10|3824||3824||3824||3824||0
1620672140000|2021-05-10 18:42:20|3825|3822|3825|3823|3825|3823|3825|3822|500
1620672150000|2021-05-10 18:42:30|3826|3824|3828|3824|3828|3824|3826|3824|1100
1620672160000|2021-05-10 18:42:40|3826||3826||3826||3826||100
1620672170000|2021-05-10 18:42:50|3827|3826|3827|3823|3828|3826|3826|3823|700
1620672200000|2021-05-10 18:43:20|3824|3822|3826|3821|3826|3822|3824|3821|300
1620672210000|2021-05-10 18:43:30|3827||3827||3827||3827||0
1620672230000|2021-05-10 18:43:50|3826||3826||3826||3826||0
1620672240000|2021-05-10 18:44:00|||||||||100
1620672270000|2021-05-10 18:44:30|3824|3819|3821|3816|3824|3819|3821|3816|500
1620672280000|2021-05-10 18:44:40|3819|3815|3819|3815|3819|3815|3819|3815|100
1620672290000|2021-05-10 18:44:50|3818|3813|3817|3814|3818|3814|3817|3813|600
1620672300000|2021-05-10 18:45:00||3813||3813||3813||3813|0
1620672340000|2021-05-10 18:45:40||3814||3813||3814||3813|0
1620672350000|2021-05-10 18:45:50|3818|3816|3822|3818|3822|3818|3818|3816|1100
1620672360000|2021-05-10 18:46:00|3825|3819|3825|3821|3825|3821|3825|3819|200
1620672370000|2021-05-10 18:46:10|3826|3822|3825|3821|3826|3824|3825|3821|2000
1620672380000|2021-05-10 18:46:20||3818||3818||3818||3818|400
1620672410000|2021-05-10 18:46:50|3824||3824||3825||3824||0
1620672430000|2021-05-10 18:47:10|3821|3816|3822|3814|3822|3816|3820|3814|300
1620672440000|2021-05-10 18:47:20|3821|3813|3818|3812|3822|3813|3818|3812|0
1620672500000|2021-05-10 18:48:20||3813||3813||3813||3813|0
1620672520000|2021-05-10 18:48:40|3820|3817|3822|3820|3822|3820|3820|3817|800
1620672530000|2021-05-10 18:48:50|3821|3819|3823|3818|3823|3819|3821|3818|700
1620672590000|2021-05-10 18:49:50|3822||3822||3822||3822||0
1620672600000|2021-05-10 18:50:00|3821|3820|3821|3818|3821|3820|3821|3818|500
1620672620000|2021-05-10 18:50:20|3823|3819|3825|3821|3826|3823|3823|3819|1400
1620672630000|2021-05-10 18:50:30|3826|3822|3826|3821|3826|3822|3826|3821|200
1620672640000|2021-05-10 18:50:40|3825|3820|3822|3817|3825|3820|3822|3817|700
1620672650000|2021-05-10 18:50:50|3821|3814|3820|3815|3821|3815|3818|3814|100
1620672660000|2021-05-10 18:51:00|3819|3812|3820|3814|3820|3814|3819|3812|0
1620672670000|2021-05-10 18:51:10|3822|3819|3822|3815|3824|3819|3822|3815|300
1620672680000|2021-05-10 18:51:20|3821||3822||3822||3821||0
1620672750000|2021-05-10 18:52:30||3817||3817||3817||3817|0
1620672760000|2021-05-10 18:52:40|3820||3820||3820||3820||0
1620672770000|2021-05-10 18:52:50|3822|3818|3823|3819|3823|3819|3822|3818|1000
1620672780000|2021-05-10 18:53:00|3821|3818|3818|3816|3821|3818|3818|3815|1700
1620672790000|2021-05-10 18:53:10|3817|3815|3818|3815|3818|3815|3817|3815|200
1620672830000|2021-05-10 18:53:50|||||||||100
1620672840000|2021-05-10 18:54:00|||||||||200
1620672870000|2021-05-10 18:54:30||3816||3815||3816||3815|862
1620672880000|2021-05-10 18:54:40||3816||3816||3816||3816|300
1620672890000|2021-05-10 18:54:50|3819|3817|3823|3819|3824|3819|3819|3816|1105
1620672900000|2021-05-10 18:55:00|3821|3816|3821|3816|3821|3816|3820|3816|400
1620672910000|2021-05-10 18:55:10|||||||||300
1620672920000|2021-05-10 18:55:20|3820|3819|3821|3817|3821|3819|3820|3817|400
1620672930000|2021-05-10 18:55:30|||||||||200
1620672960000|2021-05-10 18:56:00|3820||3820||3820||3820||0
1620672980000|2021-05-10 18:56:20|3819|3815|3816|3811|3820|3815|3816|3811|2895
1620673000000|2021-05-10 18:56:40|||||||||158
1620673010000|2021-05-10 18:56:50|3813|3810|3816|3812|3816|3812|3813|3810|2360
1620673070000|2021-05-10 18:57:50|||||||||200
1620673080000|2021-05-10 18:58:00|3814|3811|3816|3810|3816|3811|3814|3810|300
1620673130000|2021-05-10 18:58:50|3815||3815||3815||3815||0
1620673140000|2021-05-10 18:59:00|||||||||100
1620673150000|2021-05-10 18:59:10|3814|3809|3811|3807|3814|3809|3808|3806|1500
1620673160000|2021-05-10 18:59:20|3814|3808|3814|3809|3814|3809|3814|3807|600
1620673190000|2021-05-10 18:59:50|3815|3812|3817|3815|3817|3815|3815|3812|1800
1620673200000|2021-05-10 19:00:00||3814||3814||3814||3814|0
1620673230000|2021-05-10 19:00:30|3818|3815|3818|3815|3818|3816|3818|3815|900
1620673240000|2021-05-10 19:00:40|3819|3816|3819|3816|3819|3816|3819|3815|300
1620673260000|2021-05-10 19:01:00|||||||||200
1620673290000|2021-05-10 19:01:30|3818|3817|3818|3816|3818|3817|3818|3816|300
1620673310000|2021-05-10 19:01:50|3819|3817|3820|3817|3820|3818|3819|3817|700
1620673340000|2021-05-10 19:02:20|||||||||100
1620673360000|2021-05-10 19:02:40||3818||3818||3818||3818|300
1620673370000|2021-05-10 19:02:50|3822|3819|3823|3820|3823|3821|3822|3819|900
1620673390000|2021-05-10 19:03:10|3827|3821|3827|3823|3827|3823|3826|3821|600
1620673400000|2021-05-10 19:03:20|3825|3824|3826|3823|3827|3824|3825|3823|100
1620673420000|2021-05-10 19:03:40|3824|3822|3823|3820|3824|3822|3823|3820|1321
1620673430000|2021-05-10 19:03:50|3822|3819|3821|3816|3823|3819|3821|3816|292
1620673450000|2021-05-10 19:04:10|3823|3820|3825|3822|3825|3823|3823|3820|900
1620673460000|2021-05-10 19:04:20|3826|3823|3828|3824|3828|3825|3826|3823|300
1620673500000|2021-05-10 19:05:00|3827|3822|3826|3822|3827|3822|3824|3822|442
1620673510000|2021-05-10 19:05:10|3824|3819|3824|3820|3824|3820|3823|3819|300
1620673520000|2021-05-10 19:05:20|3823|3819|3823|3819|3823|3819|3823|3819|0
1620673540000|2021-05-10 19:05:40|3824|3820|3827|3823|3830|3827|3824|3820|11731
1620673560000|2021-05-10 19:06:00|||||||||100
1620673580000|2021-05-10 19:06:20|3826|3822|3820|3817|3826|3822|3820|3817|1407
1620673600000|2021-05-10 19:06:40|3822|3818|3826|3821|3826|3822|3822|3818|1296
1620673610000|2021-05-10 19:06:50|3825|3820|3824|3820|3825|3821|3824|3820|900
1620673630000|2021-05-10 19:07:10||3819||3819||3819||3819|100
1620673670000|2021-05-10 19:07:50||3820||3820||3820||3820|0
1620673700000|2021-05-10 19:08:20|3827|3821|3828|3824|3828|3825|3827|3821|500
1620673720000|2021-05-10 19:08:40|||||||||634
1620673740000|2021-05-10 19:09:00|3827|3825|3826|3822|3827|3825|3825|3822|800
1620673760000|2021-05-10 19:09:20||3823||3822||3823||3822|0
1620673780000|2021-05-10 19:09:40|||||||||100
1620673790000|2021-05-10 19:09:50|3827|3823|3829|3823|3829|3825|3827|3822|500
1620673820000|2021-05-10 19:10:20|3827||3827||3827||3827||186
1620673840000|2021-05-10 19:10:40|3826|3824|3827|3823|3827|3824|3826|3823|200
1620673860000|2021-05-10 19:11:00|||||||||300
1620673880000|2021-05-10 19:11:20|3826||3826||3826||3826||100
1620673890000|2021-05-10 19:11:30||3824||3823||3824||3823|0
1620673900000|2021-05-10 19:11:40|3827|3824|3827|3824|3827|3824|3827|3824|300
1620673910000|2021-05-10 19:11:50|3828|3825|3830|3828|3830|3828|3828|3825|700
1620673920000|2021-05-10 19:12:00|3833|3829|3835|3832|3835|3832|3832|3829|700
1620673940000|2021-05-10 19:12:20|3834|3830|3833|3829|3835|3830|3833|3829|1967
1620673960000|2021-05-10 19:12:40|||||||||100
1620673980000|2021-05-10 19:13:00|||||||||100
1620674000000|2021-05-10 19:13:20|3832||3832||3832||3832||0
1620674010000|2021-05-10 19:13:30|||||||||100
1620674020000|2021-05-10 19:13:40|||||||||200
1620674030000|2021-05-10 19:13:50|3830|3826|3828|3824|3830|3827|3828|3824|600
1620674040000|2021-05-10 19:14:00|3826|3822|3825|3819|3826|3822|3820|3818|4253
1620674060000|2021-05-10 19:14:20||3820||3820||3821||3820|0
1620674070000|2021-05-10 19:14:30|||||||||158
1620674080000|2021-05-10 19:14:40|||||||||100
1620674090000|2021-05-10 19:14:50|3823|3817|3825|3820|3825|3821|3821|3817|1219
1620674110000|2021-05-10 19:15:10||3821||3820||3821||3820|200
1620674120000|2021-05-10 19:15:20||3821||3820||3821||3820|100
1620674140000|2021-05-10 19:15:40||3821||3822||3822||3821|300
1620674150000|2021-05-10 19:15:50|3824|3821|3828|3824|3828|3824|3823|3820|1900
1620674180000|2021-05-10 19:16:20|||||||||150
1620674210000|2021-05-10 19:16:50||3825||3824||3825||3824|153
1620674220000|2021-05-10 19:17:00|||||||||900
1620674230000|2021-05-10 19:17:10|||||||||100
1620674240000|2021-05-10 19:17:20|3827|3822|3826|3823|3827|3823|3825|3822|678
1620674250000|2021-05-10 19:17:30|3825|3822|3825|3822|3825|3822|3824|3822|400
1620674270000|2021-05-10 19:17:50|3826|3823|3831|3828|3831|3828|3826|3822|2350
1620674280000|2021-05-10 19:18:00|3830|3827|3830|3826|3831|3827|3829|3826|200
1620674290000|2021-05-10 19:18:10|3829||3830||3830||3829||0
1620674300000|2021-05-10 19:18:20||3825||3825||3825||3825|300
1620674320000|2021-05-10 19:18:40||3823||3823||3823||3823|0
1620674340000|2021-05-10 19:19:00|3829||3828||3829||3828||160
1620674360000|2021-05-10 19:19:20|3826|3822|3816|3811|3826|3822|3813|3811|5554
1620674370000|2021-05-10 19:19:30||3810||3811||3811||3810|0
1620674380000|2021-05-10 19:19:40|3815|3812|3812|3810|3815|3812|3811|3808|2984
1620674390000|2021-05-10 19:19:50|3811|3809|3818|3813|3818|3816|3811|3809|2088
1620674400000|2021-05-10 19:20:00|||||||||2236
1620674410000|2021-05-10 19:20:10||3814||3813||3814||3813|300
1620674440000|2021-05-10 19:20:40|3817|3812|3812|3809|3817|3812|3811|3809|1100
1620674450000|2021-05-10 19:20:50|3811|3808|3810|3807|3811|3808|3810|3807|812
1620674460000|2021-05-10 19:21:00|3809||3808||3809||3808||2300
1620674470000|2021-05-10 19:21:10|3809|3808|3814|3811|3814|3811|3809|3808|964
1620674480000|2021-05-10 19:21:20|3815|3812|3815|3811|3817|3812|3815|3811|600
1620674490000|2021-05-10 19:21:30|||||||||300
1620674500000|2021-05-10 19:21:40|3812|3810|3812|3810|3812|3810|3811|3809|200
1620674510000|2021-05-10 19:21:50|3811|3809|3812|3809|3812|3809|3811|3809|600
1620674520000|2021-05-10 19:22:00|3811||3811||3811||3811||0
1620674530000|2021-05-10 19:22:10|3812|3811|3817|3812|3817|3812|3812|3811|2100
1620674540000|2021-05-10 19:22:20||3813||3812||3813||3811|100
1620674550000|2021-05-10 19:22:30|3815||3815||3815||3815||200
1620674560000|2021-05-10 19:22:40|||||||||400
1620674570000|2021-05-10 19:22:50|3814|3811|3811|3808|3815|3812|3809|3807|12986
1620674580000|2021-05-10 19:23:00|3813|3810|3814|3812|3814|3812|3810|3808|3100
1620674590000|2021-05-10 19:23:10|3815|3813|3815|3813|3815|3813|3815|3813|1200
1620674600000|2021-05-10 19:23:20|||||||||761
1620674610000|2021-05-10 19:23:30|3816|3814|3817|3814|3817|3814|3816|3814|577
1620674620000|2021-05-10 19:23:40|||||||||200
1620674630000|2021-05-10 19:23:50||3815||3815||3815||3815|600
1620674640000|2021-05-10 19:24:00|3819|3816|3819|3817|3819|3817|3818|3816|1100
1620674660000|2021-05-10 19:24:20|||||||||900
1620674680000|2021-05-10 19:24:40|||||||||100
1620674690000|2021-05-10 19:24:50||3818||3818||3818||3818|555
1620674700000|2021-05-10 19:25:00|3820|3817|3820|3817|3820|3818|3820|3817|600
1620674710000|2021-05-10 19:25:10|3822|3819|3824|3823|3824|3823|3822|3819|1300
1620674720000|2021-05-10 19:25:20|3823|3822|3824|3822|3824|3822|3823|3822|100
1620674730000|2021-05-10 19:25:30|3823||3824||3824||3823||1321
1620674740000|2021-05-10 19:25:40|3823|3821|3823|3821|3823|3821|3823|3821|1400
1620674750000|2021-05-10 19:25:50|3822||3823||3823||3822||600
1620674760000|2021-05-10 19:26:00|3822|3820|3828|3825|3828|3826|3821|3817|2968
1620674770000|2021-05-10 19:26:10|||||||||100
1620674780000|2021-05-10 19:26:20|3827||3827||3827||3827||0
1620674790000|2021-05-10 19:26:30|3828|3826|3828|3825|3828|3826|3827|3825|400
1620674800000|2021-05-10 19:26:40|||||||||228
1620674810000|2021-05-10 19:26:50||3826||3825||3826||3825|700
1620674820000|2021-05-10 19:27:00||3826||3825||3826||3825|500
1620674830000|2021-05-10 19:27:10||3826||3826||3826||3826|932
1620674840000|2021-05-10 19:27:20|3827|3825|3828|3826|3828|3826|3826|3825|500
1620674870000|2021-05-10 19:27:50|3829|3827|3832|3830|3832|3830|3829|3827|1189
1620674880000|2021-05-10 19:28:00|3831|3829|3830|3828|3831|3829|3830|3828|359
1620674890000|2021-05-10 19:28:10|||||||||700
1620674900000|2021-05-10 19:28:20|3831|3829|3835|3832|3835|3833|3831|3828|600
1620674910000|2021-05-10 19:28:30|3836|3833|3841|3835|3841|3835|3836|3833|1000
1620674920000|2021-05-10 19:28:40|3838||3838||3838||3837||1105
1620674930000|2021-05-10 19:28:50|||||||||300
1620674950000|2021-05-10 19:29:10|3837||3837||3837||3837||300
1620674960000|2021-05-10 19:29:20|||||||||100
1620674970000|2021-05-10 19:29:30|||||||||100
1620674980000|2021-05-10 19:29:40|3838|3836|3838|3835|3838|3836|3838|3835|600
1620674990000|2021-05-10 19:29:50|3837|3837|3837|3835|3837|3837|3837|3835|500
1620675000000|2021-05-10 19:30:00|3836|3834|3836|3832|3836|3834|3835|3832|1222
1620675010000|2021-05-10 19:30:10|3835|3833|3835|3832|3835|3833|3835|3832|400
1620675020000|2021-05-10 19:30:20|3834|3830|3832|3828|3835|3830|3832|3828|1587
1620675030000|2021-05-10 19:30:30|||||||||200
1620675040000|2021-05-10 19:30:40|||||||||100
1620675060000|2021-05-10 19:31:00|||||||||200
1620675070000|2021-05-10 19:31:10|3831|3829|3829|3826|3831|3829|3828|3826|1000
1620675080000|2021-05-10 19:31:20|3828|3825|3823|3821|3828|3825|3823|3821|500
1620675090000|2021-05-10 19:31:30|3822|3820|3821|3817|3823|3820|3821|3816|1388
1620675100000|2021-05-10 19:31:40|3820|3816|3821|3819|3821|3820|3818|3816|2800
1620675110000|2021-05-10 19:31:50|3823|3820|3823|3820|3823|3820|3823|3820|506
1620675120000|2021-05-10 19:32:00|3822|3819|3819|3816|3823|3820|3818|3816|1500
1620675130000|2021-05-10 19:32:10|3820|3817|3823|3819|3823|3820|3820|3817|3454
1620675140000|2021-05-10 19:32:20||3820||3820||3820||3820|0
1620675150000|2021-05-10 19:32:30|3824|3821|3824|3823|3824|3823|3823|3821|2078
1620675160000|2021-05-10 19:32:40||3822||3822||3822||3822|1000
1620675170000|2021-05-10 19:32:50|||||||||100
1620675180000|2021-05-10 19:33:00|3825|3823|3825|3824|3825|3824|3825|3823|800
1620675190000|2021-05-10 19:33:10|3824|3823|3825|3822|3825|3823|3824|3822|100
1620675210000|2021-05-10 19:33:30|||||||||200
1620675220000|2021-05-10 19:33:40||3823||3823||3823||3823|123
1620675230000|2021-05-10 19:33:50|3826|3824|3828|3825|3828|3825|3826|3824|700
1620675240000|2021-05-10 19:34:00||3826||3826||3826||3826|0
1620675250000|2021-05-10 19:34:10|3829|3827|3831|3829|3833|3829|3829|3827|1603
1620675270000|2021-05-10 19:34:30|3830||3830||3830||3830||100
1620675280000|2021-05-10 19:34:40|3831||3831||3831||3831||1000
1620675290000|2021-05-10 19:34:50|3830|3828|3829|3826|3830|3828|3828|3825|1669
1620675300000|2021-05-10 19:35:00|||||||||250
1620675310000|2021-05-10 19:35:10|3828|3827|3828|3827|3828|3827|3828|3827|618
1620675320000|2021-05-10 19:35:20|3827|3826|3827|3825|3828|3826|3827|3825|300
1620675330000|2021-05-10 19:35:30|||||||||100
1620675340000|2021-05-10 19:35:40|||||||||200
1620675350000|2021-05-10 19:35:50|3826|3824|3823|3820|3827|3824|3823|3820|1100
1620675360000|2021-05-10 19:36:00|3824|3821|3825|3822|3825|3823|3824|3821|900
1620675370000|2021-05-10 19:36:10|3824|3823|3825|3823|3825|3823|3824|3823|400
1620675380000|2021-05-10 19:36:20|3826|3824|3826|3824|3826|3824|3826|3824|700
1620675390000|2021-05-10 19:36:30|3827|3825|3828|3825|3828|3827|3827|3825|1445
1620675400000|2021-05-10 19:36:40|||||||||362
1620675410000|2021-05-10 19:36:50|||||||||104
1620675420000|2021-05-10 19:37:00||3826||3825||3826||3825|400
1620675430000|2021-05-10 19:37:10|||||||||130
1620675440000|2021-05-10 19:37:20|3827|3824|3825|3822|3827|3824|3825|3822|562
1620675450000|2021-05-10 19:37:30||3823||3822||3823||3822|100
1620675460000|2021-05-10 19:37:40|3824|3821|3822|3820|3824|3821|3822|3820|225
1620675470000|2021-05-10 19:37:50|3823|3821|3823|3820|3823|3822|3823|3820|300
1620675480000|2021-05-10 19:38:00|3822|3819|3822|3819|3822|3819|3821|3819|0
1620675490000|2021-05-10 19:38:10|3821|3818|3822|3819|3822|3819|3821|3818|602
1620675500000|2021-05-10 19:38:20|3821||3821||3821||3821||100
1620675510000|2021-05-10 19:38:30|3820|3818|3820|3816|3820|3818|3819|3816|400
1620675520000|2021-05-10 19:38:40|3821|3817|3822|3820|3822|3820|3821|3817|3803
1620675550000|2021-05-10 19:39:10|||||||||100
1620675560000|2021-05-10 19:39:20|3821|3816|3822|3818|3822|3818|3821|3816|500
1620675570000|2021-05-10 19:39:30||3817||3817||3817||3816|0
1620675580000|2021-05-10 19:39:40||3818||3818||3818||3818|200
1620675590000|2021-05-10 19:39:50|3821|3819|3819|3816|3821|3819|3819|3816|2103
1620675600000|2021-05-10 19:40:00|3818|3815|3818|3813|3818|3815|3818|3813|1122
1620675610000|2021-05-10 19:40:10|3817||3817||3817||3817||700
1620675620000|2021-05-10 19:40:20|||||||||100
1620675630000|2021-05-10 19:40:30|3816|3811|3812|3809|3816|3811|3812|3809|1300
1620675640000|2021-05-10 19:40:40|3811|3808|3810|3807|3811|3808|3809|3807|1422
1620675650000|2021-05-10 19:40:50|3811|3808|3810|3808|3811|3810|3810|3808|3559
1620675660000|2021-05-10 19:41:00|||||||||400
1620675670000|2021-05-10 19:41:10|3811|3809|3812|3809|3814|3811|3810|3809|2676
1620675680000|2021-05-10 19:41:20|||||||||100
1620675700000|2021-05-10 19:41:40|||||||||167
1620675710000|2021-05-10 19:41:50|3811|3810|3812|3809|3812|3810|3811|3809|829
1620675720000|2021-05-10 19:42:00|3810|3810|3812|3810|3812|3810|3810|3810|300
1620675730000|2021-05-10 19:42:10|||||||||200
1620675740000|2021-05-10 19:42:20|3811|3809|3812|3810|3812|3810|3811|3809|200
1620675750000|2021-05-10 19:42:30|3811|3809|3810|3808|3811|3809|3810|3808|1100
1620675760000|2021-05-10 19:42:40|3811|3809|3811|3809|3811|3809|3811|3809|15000
1620675770000|2021-05-10 19:42:50|3812|3810|3814|3811|3814|3811|3811|3809|1160
1620675780000|2021-05-10 19:43:00|3813|3810|3814|3810|3814|3811|3813|3810|1825
1620675790000|2021-05-10 19:43:10|3811|3809|3811|3809|3812|3809|3811|3809|526
1620675800000|2021-05-10 19:43:20|3810|3808|3811|3809|3811|3809|3810|3808|800
1620675810000|2021-05-10 19:43:30|3812|3810|3811|3809|3814|3811|3811|3809|618
1620675820000|2021-05-10 19:43:40|||||||||121
1620675830000|2021-05-10 19:43:50|||||||||200
1620675840000|2021-05-10 19:44:00|3810||3811||3811||3810||1100
1620675850000|2021-05-10 19:44:10|3812|3810|3813|3811|3813|3811|3812|3810|1200
1620675860000|2021-05-10 19:44:20|||||||||100
1620675870000|2021-05-10 19:44:30|||||||||100
1620675880000|2021-05-10 19:44:40|3814|3812|3817|3815|3817|3815|3814|3812|2117
1620675890000|2021-05-10 19:44:50|3819|3816|3819|3815|3819|3818|3816|3814|2015
1620675900000|2021-05-10 19:45:00|3818|3814|3818|3815|3819|3815|3817|3814|0
1620675910000|2021-05-10 19:45:10|3817|3814|3818|3814|3818|3814|3817|3813|147
1620675920000|2021-05-10 19:45:20|3817|3813|3817|3813|3817|3813|3817|3813|0
1620675930000|2021-05-10 19:45:30|3818|3814|3819|3814|3819|3816|3817|3814|0
1620675940000|2021-05-10 19:45:40|3820|3815|3821|3818|3821|3818|3819|3815|0
1620675950000|2021-05-10 19:45:50|3820|3817|3820|3817|3820|3817|3820|3817|250
1620675960000|2021-05-10 19:46:00|3821|3818|3820|3817|3821|3818|3820|3817|0
1620675970000|2021-05-10 19:46:10|3821|3814|3824|3820|3824|3822|3820|3814|200
1620675980000|2021-05-10 19:46:20|3823|3819|3824|3821|3824|3821|3823|3819|0
1620675990000|2021-05-10 19:46:30|3823|3820|3821|3818|3824|3820|3820|3817|0
1620676000000|2021-05-10 19:46:40|3819|3815|3821|3811|3821|3815|3819|3810|0
1620676010000|2021-05-10 19:46:50|3820|3810|3818|3809|3820|3811|3817|3808|0
1620676020000|2021-05-10 19:47:00|3817|3808|3815|3809|3817|3809|3814|3807|800
1620676030000|2021-05-10 19:47:10|3814|3808|3815|3809|3815|3809|3814|3808|0
1620676040000|2021-05-10 19:47:20|3814|3808|3813|3809|3815|3810|3813|3808|215
1620676050000|2021-05-10 19:47:30|3814|3810|3813|3809|3814|3810|3813|3809|0
1620676060000|2021-05-10 19:47:40|3814|3810|3812|3810|3814|3810|3811|3808|300
1620676070000|2021-05-10 19:47:50|3811|3809|3814|3811|3814|3812|3811|3809|213
1620676080000|2021-05-10 19:48:00|3813|3810|3818|3814|3818|3814|3813|3809|110
1620676090000|2021-05-10 19:48:10|3817|3813|3818|3815|3818|3815|3817|3813|399
1620676100000|2021-05-10 19:48:20|3817|3814|3818|3815|3818|3815|3817|3814|100
1620676110000|2021-05-10 19:48:30|3817|3814|3817|3814|3818|3815|3817|3813|100
1620676120000|2021-05-10 19:48:40|3818|3815|3817|3815|3818|3815|3816|3814|0
1620676130000|2021-05-10 19:48:50|3816|3814|3818|3814|3818|3814|3816|3813|0
1620676140000|2021-05-10 19:49:00|3817|3813|3817|3814|3818|3814|3817|3812|0
1620676150000|2021-05-10 19:49:10|3818|3815|3815|3813|3818|3815|3814|3812|0
1620676160000|2021-05-10 19:49:20|3820|3812|3821|3819|3821|3819|3819|3811|0
1620676170000|2021-05-10 19:49:30|3822|3818|3822|3819|3822|3820|3821|3818|200
1620676180000|2021-05-10 19:49:40|3823|3820|3824|3821|3824|3822|3822|3819|250
1620676190000|2021-05-10 19:49:50|3825|3822|3832|3829|3833|3830|3824|3822|100
1620676200000|2021-05-10 19:50:00|3833|3827|3829|3823|3833|3830|3828|3823|279
1620676210000|2021-05-10 19:50:10|3830|3824|3832|3829|3833|3830|3826|3823|0
1620676220000|2021-05-10 19:50:20|3833|3830|3832|3829|3833|3830|3832|3829|0
1620676230000|2021-05-10 19:50:30|3833|3830|3832|3829|3833|3830|3832|3829|0
1620676240000|2021-05-10 19:50:40|3833|3830|3835|3830|3835|3830|3832|3829|112
1620676250000|2021-05-10 19:50:50|3834|3829|3834|3831|3835|3831|3833|3829|1400
1620676260000|2021-05-10 19:51:00|3833|3830|3835|3833|3835|3833|3833|3829|0
1620676270000|2021-05-10 19:51:10|3834|3832|3836|3833|3837|3834|3834|3830|100
1620676280000|2021-05-10 19:51:20|3837|3834|3835|3832|3837|3834|3834|3831|200
1620676290000|2021-05-10 19:51:30|3834|3831|3837|3835|3838|3835|3834|3831|200
1620676300000|2021-05-10 19:51:40|3838|3836|3838|3836|3838|3836|3837|3833|0
1620676310000|2021-05-10 19:51:50|3837|3835|3838|3835|3839|3837|3837|3835|100
1620676320000|2021-05-10 19:52:00|3839|3836|3838|3835|3840|3836|3838|3835|350
1620676330000|2021-05-10 19:52:10|3839|3836|3838|3835|3839|3836|3838|3835|0
1620676340000|2021-05-10 19:52:20|3839|3836|3837|3833|3839|3836|3837|3833|180
1620676350000|2021-05-10 19:52:30|3838|3834|3838|3833|3839|3837|3837|3833|0
1620676360000|2021-05-10 19:52:40|3839|3835|3838|3834|3839|3836|3837|3834|0
1620676370000|2021-05-10 19:52:50|3839|3835|3832|3830|3839|3835|3831|3829|0
1620676380000|2021-05-10 19:53:00|3833|3828|3838|3836|3838|3836|3832|3827|300
1620676390000|2021-05-10 19:53:10|3837|3834|3838|3835|3838|3835|3836|3830|0
1620676400000|2021-05-10 19:53:20|3837|3834|3836|3833|3838|3835|3836|3833|0
1620676410000|2021-05-10 19:53:30|3837|3834|3838|3830|3839|3836|3835|3830|888
1620676420000|2021-05-10 19:53:40|3836|3831|3839|3832|3839|3834|3836|3830|400
1620676430000|2021-05-10 19:53:50|3838|3831|3838|3833|3839|3834|3837|3830|1450
1620676440000|2021-05-10 19:54:00|3839|3834|3839|3835|3839|3835|3838|3833|1000
1620676450000|2021-05-10 19:54:10|3838|3832|3849|3843|3849|3843|3838|3832|219
1620676460000|2021-05-10 19:54:20|3848|3842|3849|3845|3849|3845|3846|3842|0
1620676470000|2021-05-10 19:54:30|3848|3843|3847|3843|3849|3845|3846|3843|300
1620676480000|2021-05-10 19:54:40|3846|3844|3846|3844|3847|3845|3846|3843|207
1620676490000|2021-05-10 19:54:50|3847|3845|3842|3838|3849|3845|3842|3838|0
1620676500000|2021-05-10 19:55:00|3843|3834|3838|3835|3843|3835|3837|3831|0
1620676510000|2021-05-10 19:55:10|3837|3836|3839|3837|3841|3839|3837|3835|0
1620676520000|2021-05-10 19:55:20|3841|3836|3837|3835|3841|3836|3837|3835|0
1620676530000|2021-05-10 19:55:30|3838|3836|3839|3837|3841|3838|3838|3836|100
1620676540000|2021-05-10 19:55:40|3840|3838|3841|3839|3842|3840|3839|3837|502
1620676550000|2021-05-10 19:55:50|3842|3840|3842|3838|3842|3840|3840|3837|0
1620676560000|2021-05-10 19:56:00|3841|3837|3844|3841|3846|3842|3841|3837|200
1620676570000|2021-05-10 19:56:10|3843|3840|3843|3841|3844|3841|3842|3840|0
1620676580000|2021-05-10 19:56:20|3844|3840|3844|3841|3844|3841|3843|3840|182
1620676590000|2021-05-10 19:56:30|3843|3840|3844|3842|3844|3842|3843|3840|100
1620676600000|2021-05-10 19:56:40|3843|3841|3842|3840|3844|3842|3842|3840|832
1620676610000|2021-05-10 19:56:50|3841|3839|3841|3838|3842|3840|3841|3837|300
1620676620000|2021-05-10 19:57:00|3840|3837|3840|3838|3841|3839|3840|3837|212
1620676630000|2021-05-10 19:57:10|3841|3839|3839|3837|3841|3839|3839|3837|400
1620676640000|2021-05-10 19:57:20|3840|3838|3839|3836|3840|3838|3838|3835|700
1620676650000|2021-05-10 19:57:30|3838|3835|3836|3832|3838|3835|3836|3831|366
1620676660000|2021-05-10 19:57:40|3834|3831|3832|3829|3835|3832|3832|3829|200
1620676670000|2021-05-10 19:57:50|3833|3830|3832|3829|3833|3830|3832|3829|100
1620676680000|2021-05-10 19:58:00|3833|3830|3832|3830|3833|3831|3832|3829|360
1620676690000|2021-05-10 19:58:10|3833|3831|3831|3828|3833|3831|3830|3827|700
1620676700000|2021-05-10 19:58:20|3830|3827|3830|3828|3831|3829|3830|3827|200
1620676710000|2021-05-10 19:58:30|3831|3829|3833|3830|3833|3830|3831|3828|200
1620676720000|2021-05-10 19:58:40|3832|3829|3833|3831|3834|3832|3832|3829|300
1620676730000|2021-05-10 19:58:50|3834|3832|3832|3830|3834|3832|3832|3830|100
1620676740000|2021-05-10 19:59:00|3833|3831|3832|3830|3833|3831|3832|3830|511
1620676750000|2021-05-10 19:59:10|3833|3831|3833|3831|3833|3831|3832|3830|300
1620676760000|2021-05-10 19:59:20|3832|3830|3832|3830|3833|3831|3832|3830|0
1620676770000|2021-05-10 19:59:30|3833|3831|3834|3832|3834|3832|3832|3830|1006
1620676780000|2021-05-10 19:59:40|3833|3831|3834|3832|3835|3832|3833|3831|307
1620676790000|2021-05-10 19:59:50|3833|3831|3832|3830|3834|3832|3832|3829|2028
1620739800000|2021-05-11 13:30:00|3580|3571|3572|3557|3600|3571|3572|3555|3419
1620739810000|2021-05-11 13:30:10||3555||3558||3558||3555|1376
1620739820000|2021-05-11 13:30:20||3555||3558||3559||3555|550
1620739830000|2021-05-11 13:30:30||3559||3558||3559||3558|900
1620739840000|2021-05-11 13:30:40|3586|3559|3599|3569|3600|3584|3586|3555|700
1620739850000|2021-05-11 13:30:50|3600|3570|3591|3566|3600|3571|3591|3566|803
1620739860000|2021-05-11 13:31:00||3567||3566||3567||3566|300
1620739870000|2021-05-11 13:31:10|3600|3573|3610|3578|3610|3601|3599|3573|10112
1620739880000|2021-05-11 13:31:20|3605|3579|3610|3600|3610|3600|3605|3578|1906
1620739890000|2021-05-11 13:31:30|3618|3605|3648|3619|3648|3619|3618|3605|2700
1620739900000|2021-05-11 13:31:40|3649|3628|3649|3628|3649|3628|3649|3628|340
1620739910000|2021-05-11 13:31:50|3660|3629|3671|3628|3671|3629|3660|3628|1200
1620739920000|2021-05-11 13:32:00||3629||3646||3646||3629|0
1620739930000|2021-05-11 13:32:10|3666|3648|3645|3630|3666|3648|3644|3628|1306
1620739940000|2021-05-11 13:32:20|3633|3628|3647|3611|3648|3628|3633|3604|950
1620739950000|2021-05-11 13:32:30|3648||3647||3648||3647||100
1620739960000|2021-05-11 13:32:40||3610||3608||3610||3608|400
1620739970000|2021-05-11 13:32:50|3646|3610|3641|3610|3646|3628|3637|3610|800
1620739980000|2021-05-11 13:33:00|3640|3609|3638|3610|3640|3610|3638|3609|0
1620740010000|2021-05-11 13:33:30|3637|3609|3658|3607|3658|3611|3620|3600|5173
1620740020000|2021-05-11 13:33:40|3657|3605|3657|3603|3657|3620|3625|3603|4614
1620740030000|2021-05-11 13:33:50|3656|3610|3654|3610|3656|3612|3654|3608|1600
1620740040000|2021-05-11 13:34:00|3643|3612|3640|3610|3643|3612|3640|3610|800
1620740050000|2021-05-11 13:34:10|3639|3611|3640|3611|3640|3612|3639|3610|1100
1620740060000|2021-05-11 13:34:20|3639|3612|3678|3656|3678|3656|3639|3611|3714
1620740070000|2021-05-11 13:34:30|3677|3648|3678|3652|3678|3652|3677|3648|477
1620740080000|2021-05-11 13:34:40|3679||3678||3679||3678||900
1620740090000|2021-05-11 13:34:50|3677||3678||3678||3677||0
1620740100000|2021-05-11 13:35:00|3681|3653|3677|3653|3681|3653|3676|3653|700
1620740110000|2021-05-11 13:35:10|3676|3654|3677|3654|3677|3655|3676|3653|300
1620740120000|2021-05-11 13:35:20|3687|3660|3687|3672|3687|3674|3687|3660|600
1620740130000|2021-05-11 13:35:30|3694|3671|3697|3680|3700|3680|3694|3671|3650
1620740140000|2021-05-11 13:35:40|||||||||100
1620740150000|2021-05-11 13:35:50||3681||3681||3681||3681|500
1620740160000|2021-05-11 13:36:00|||||||||600
1620740170000|2021-05-11 13:36:10|3699|3682|3724|3696|3725|3696|3699|3682|1506
1620740180000|2021-05-11 13:36:20||3697||3697||3697||3697|1200
1620740190000|2021-05-11 13:36:30||3698||3697||3698||3697|0
1620740200000|2021-05-11 13:36:40|3722||3722||3722||3720||400
1620740210000|2021-05-11 13:36:50|3721|3696|3692|3672|3721|3696|3692|3668|6186
1620740220000|2021-05-11 13:37:00|3682|3668|3695|3669|3699|3678|3679|3668|1300
1620740230000|2021-05-11 13:37:10|3699|3670|3698|3669|3699|3670|3698|3669|0
1620740240000|2021-05-11 13:37:20|3677||3677||3677||3677||30800
1620740250000|2021-05-11 13:37:30|3691|3673|3701|3672|3712|3673|3691|3669|3013
1620740260000|2021-05-11 13:37:40|3697|3669|3684|3665|3697|3669|3684|3664|400
1620740270000|2021-05-11 13:37:50|||||||||703
1620740280000|2021-05-11 13:38:00|3683||3684||3684||3683||100
1620740290000|2021-05-11 13:38:10|3683||3683||3683||3683||0
1620740300000|2021-05-11 13:38:20||3666||3666||3666||3666|10300
1620740310000|2021-05-11 13:38:30|||||||||14700
1620740320000|2021-05-11 13:38:40|3701|3674|3698|3668|3701|3680|3692|3666|76320
1620740330000|2021-05-11 13:38:50||3670||3670||3670||3670|25125
1620740340000|2021-05-11 13:39:00|3701|3679|3701|3674|3714|3680|3701|3674|0
1620740350000|2021-05-11 13:39:10|3700|3679|3698|3679|3700|3679|3698|3674|200246
1620740360000|2021-05-11 13:39:20|||||||||50000
1620740370000|2021-05-11 13:39:30||3680||3680||3680||3680|0
1620740380000|2021-05-11 13:39:40|||||||||440
1620740390000|2021-05-11 13:39:50||3681||3689||3689||3681|100000
1620740400000|2021-05-11 13:40:00|3703|3690|3710|3691|3718|3695|3698|3690|903
1620740410000|2021-05-11 13:40:10|3719|3692|3722|3693|3722|3693|3717|3691|24900
1620740420000|2021-05-11 13:40:20|3721|3694|3717|3695|3721|3695|3717|3693|100
1620740430000|2021-05-11 13:40:30|3716|3699|3716|3700|3716|3700|3716|3699|700
1620740440000|2021-05-11 13:40:40|||||||||600
1620740450000|2021-05-11 13:40:50|3715|3702|3716|3702|3716|3702|3715|3702|0
1620740460000|2021-05-11 13:41:00|3715||3715||3715||3715||200
1620740490000|2021-05-11 13:41:30|3712|3694|3701|3693|3714|3697|3700|3693|5633
1620740500000|2021-05-11 13:41:40|3694|3690|3700|3686|3701|3691|3694|3686|1203
1620740510000|2021-05-11 13:41:50|3696|3680|3687|3672|3697|3686|3687|3672|100
1620740530000|2021-05-11 13:42:10|3686|3662|3672|3660|3686|3663|3672|3660|1243
1620740540000|2021-05-11 13:42:20|3666|3657|3665|3657|3666|3657|3665|3657|700
1620740550000|2021-05-11 13:42:30|3664|3658|3679|3658|3680|3661|3664|3658|101000
1620740560000|2021-05-11 13:42:40|3677|3659|3675|3659|3677|3659|3675|3658|396
1620740570000|2021-05-11 13:42:50||3658||3658||3659||3658|100000
1620740580000|2021-05-11 13:43:00||3659||3659||3659||3659|0
1620740590000|2021-05-11 13:43:10|3676|3667|3680|3667|3680|3670|3676|3662|101200
1620740600000|2021-05-11 13:43:20|||||||||100
1620740610000|2021-05-11 13:43:30|3686|3671|3696|3673|3699|3673|3686|3671|750
1620740620000|2021-05-11 13:43:40|3698|3674|3696|3680|3698|3680|3696|3674|0
1620740630000|2021-05-11 13:43:50|3698|3688|3699|3689|3700|3690|3698|3688|400
1620740640000|2021-05-11 13:44:00|||||||||44000
1620740650000|2021-05-11 13:44:10|3694|3687|3683|3667|3697|3687|3683|3667|1461
1620740660000|2021-05-11 13:44:20|3682|3656|3674|3659|3682|3659|3674|3656|0
1620740670000|2021-05-11 13:44:30|3673||3671||3673||3667||0
1620740680000|2021-05-11 13:44:40||3660||3660||3660||3660|200
1620740690000|2021-05-11 13:44:50|3670|3663|3683|3661|3684|3665|3670|3660|1000
1620740700000|2021-05-11 13:45:00|3682|3660|3678|3660|3682|3660|3678|3660|543
1620740710000|2021-05-11 13:45:10|3677|3657|3658|3640|3677|3657|3650|3640|6116
1620740720000|2021-05-11 13:45:20|3656|3634|3655|3641|3656|3648|3650|3634|1000
1620740740000|2021-05-11 13:45:40|3654|3644|3666|3641|3670|3650|3652|3641|1000
1620740750000|2021-05-11 13:45:50|3664|3643|3662|3643|3664|3643|3662|3643|0
1620740760000|2021-05-11 13:46:00|3660|3644|3660|3643|3660|3644|3660|3643|0
1620740770000|2021-05-11 13:46:10|3661|3647|3677|3652|3677|3656|3661|3647|600
1620740780000|2021-05-11 13:46:20||3654||3655||3655||3654|0
1620740790000|2021-05-11 13:46:30|3676|3656|3676|3657|3676|3657|3676|3656|0
1620740800000|2021-05-11 13:46:40||3658||3658||3658||3657|0
1620740810000|2021-05-11 13:46:50||3665||3660||3665||3660|200
1620740820000|2021-05-11 13:47:00||3661||3660||3665||3660|300
1620740840000|2021-05-11 13:47:20|3677|3664|3677|3657|3677|3669|3677|3657|700
1620740850000|2021-05-11 13:47:30|3676|3658|3675|3658|3676|3658|3675|3658|0
1620740860000|2021-05-11 13:47:40|3667|3656|3666|3649|3667|3656|3666|3646|610
1620740880000|2021-05-11 13:48:00|3665|3653|3665|3653|3665|3653|3665|3653|0
1620740890000|2021-05-11 13:48:10|3667|3649|3672|3649|3672|3649|3667|3649|1100
1620740900000|2021-05-11 13:48:20|3671|3650|3669|3649|3671|3650|3669|3649|400
1620740920000|2021-05-11 13:48:40||3651||3651||3651||3651|0
1620740940000|2021-05-11 13:49:00||3652||3653||3653||3652|900
1620740950000|2021-05-11 13:49:10|3672|3661|3684|3669|3685|3671|3672|3661|10786
1620740960000|2021-05-11 13:49:20|3685|3670|3685|3670|3691|3670|3685|3670|0
1620740970000|2021-05-11 13:49:30|3691|3677|3691|3677|3691|3677|3691|3677|450
1620740990000|2021-05-11 13:49:50|3684|3669|3669|3655|3684|3669|3669|3651|2700
1620741000000|2021-05-11 13:50:00|3680|3662|3685|3656|3686|3666|3680|3656|700
1620741010000|2021-05-11 13:50:10||3659||3659||3659||3659|100
1620741020000|2021-05-11 13:50:20|3684|3664|3684|3664|3684|3664|3684|3664|100
1620741030000|2021-05-11 13:50:30|3683|3665|3684|3669|3684|3669|3683|3665|1103
1620741040000|2021-05-11 13:50:40|3683||3683||3683||3683||100
1620741050000|2021-05-11 13:50:50||3668||3668||3668||3668|300
1620741070000|2021-05-11 13:51:10|3682|3669|3682|3669|3682|3669|3682|3669|0
1620741080000|2021-05-11 13:51:20|3676|3668|3667|3655|3679|3669|3667|3655|2568
1620741090000|2021-05-11 13:51:30|3662|3657|3666|3655|3667|3657|3662|3655|9380
1620741100000|2021-05-11 13:51:40|3667|3657|3678|3655|3681|3665|3667|3655|2612
1620741110000|2021-05-11 13:51:50||3658||3655||3660||3655|480
1620741120000|2021-05-11 13:52:00|3666|3660|3664|3655|3666|3660|3664|3655|0
1620741130000|2021-05-11 13:52:10|||||||||471
1620741140000|2021-05-11 13:52:20|3667|3659|3678|3664|3678|3664|3667|3658|577
1620741150000|2021-05-11 13:52:30|||||||||709
1620741170000|2021-05-11 13:52:50|3677||3677||3677||3677||1500
1620741180000|2021-05-11 13:53:00|3678|3670|3686|3670|3689|3671|3678|3670|600
1620741190000|2021-05-11 13:53:10|3688|3677|3699|3685|3699|3685|3687|3677|1100
1620741210000|2021-05-11 13:53:30||3686||3685||3686||3685|129
1620741220000|2021-05-11 13:53:40||3686||3686||3686||3686|674
1620741230000|2021-05-11 13:53:50|3693|3693|3700|3686|3700|3693|3693|3686|600
1620741240000|2021-05-11 13:54:00|||||||||500
1620741250000|2021-05-11 13:54:10|3707|3691|3707|3694|3711|3696|3707|3691|2660
1620741260000|2021-05-11 13:54:20|3704||3704||3704||3704||200
1620741280000|2021-05-11 13:54:40|3699|3693|3696|3686|3699|3693|3696|3686|2000
1620741290000|2021-05-11 13:54:50|3698|3692|3704|3692|3704|3692|3698|3692|500
1620741300000|2021-05-11 13:55:00|3705|3693|3705|3693|3705|3693|3705|3693|0
1620741310000|2021-05-11 13:55:10|3701|3692|3694|3685|3701|3692|3691|3685|700
1620741320000|2021-05-11 13:55:20|3693||3693||3693||3693||0
1620741330000|2021-05-11 13:55:30|3692|3684|3690|3679|3692|3684|3690|3679|800
1620741340000|2021-05-11 13:55:40|3685|3678|3680|3670|3685|3678|3680|3670|500
1620741350000|2021-05-11 13:55:50|||||||||350
1620741360000|2021-05-11 13:56:00|3681|3673|3687|3670|3688|3677|3680|3670|678
1620741370000|2021-05-11 13:56:10||3678||3670||3678||3670|200
1620741380000|2021-05-11 13:56:20|3685|3671|3687|3672|3688|3678|3685|3671|500
1620741390000|2021-05-11 13:56:30|3686||3686||3686||3686||100
1620741400000|2021-05-11 13:56:40|3679|3680|3686|3678|3686|3680|3679|3678|988
1620741420000|2021-05-11 13:57:00|3691|3681|3696|3685|3696|3685|3691|3681|1000
1620741430000|2021-05-11 13:57:10|3699|3690|3706|3694|3706|3694|3699|3690|600
1620741460000|2021-05-11 13:57:40|3705|3699|3701|3694|3705|3699|3701|3694|100
1620741470000|2021-05-11 13:57:50|3707|3696|3707|3695|3707|3696|3707|3695|400
1620741480000|2021-05-11 13:58:00|3705||3705||3705||3705||0
1620741490000|2021-05-11 13:58:10|3707|3697|3711|3705|3712|3705|3707|3697|200
1620741500000|2021-05-11 13:58:20|3708|3700|3711|3700|3711|3700|3708|3700|100
1620741510000|2021-05-11 13:58:30|3710||3710||3711||3710||0
1620741520000|2021-05-11 13:58:40||3702||3702||3702||3702|0
1620741530000|2021-05-11 13:58:50|3719|3706|3703|3693|3719|3706|3699|3693|9471
1620741540000|2021-05-11 13:59:00|3702||3702||3702||3702||0
1620741550000|2021-05-11 13:59:10|3703||3702||3703||3702||400
1620741570000|2021-05-11 13:59:30|3703|3697|3710|3696|3710|3697|3703|3696|1200
1620741580000|2021-05-11 13:59:40|3711|3702|3713|3702|3717|3702|3711|3702|100
1620741590000|2021-05-11 13:59:50|3723|3703|3723|3702|3723|3703|3723|3702|114
1620741600000|2021-05-11 14:00:00||3703||3703||3703||3703|900
1620741610000|2021-05-11 14:00:10|3714||3714||3723||3714||1600
1620741620000|2021-05-11 14:00:20|3713||3713||3713||3713||200
1620741630000|2021-05-11 14:00:30|3712|3702|3711|3694|3712|3702|3707|3694|1300
1620741640000|2021-05-11 14:00:40|3709|3695|3708|3696|3709|3697|3708|3694|400
1620741650000|2021-05-11 14:00:50|3707|3700|3707|3700|3707|3700|3707|3700|0
1620741660000|2021-05-11 14:01:00|3709|3703|3722|3713|3723|3714|3709|3703|1223
1620741680000|2021-05-11 14:01:20|3726|3718|3726|3718|3726|3718|3726|3713|1623
1620741690000|2021-05-11 14:01:30|3723|3717|3725|3712|3725|3717|3723|3712|1100
1620741700000|2021-05-11 14:01:40||3713||3712||3713||3712|0
1620741710000|2021-05-11 14:01:50|3724||3725||3725||3724||0
1620741720000|2021-05-11 14:02:00|3732|3713|3732|3718|3732|3718|3732|3713|700
1620741730000|2021-05-11 14:02:10|3736|3721|3732|3721|3738|3732|3731|3721|3167
1620741740000|2021-05-11 14:02:20|3735|3726|3720|3709|3735|3726|3717|3709|3810
1620741750000|2021-05-11 14:02:30|3732|3713|3722|3709|3736|3718|3722|3709|790
1620741760000|2021-05-11 14:02:40|3716|3713|3723|3709|3723|3713|3716|3709|400
1620741780000|2021-05-11 14:03:00|3727|3713|3723|3709|3727|3713|3722|3709|200
1620741790000|2021-05-11 14:03:10|3722|3711|3723|3711|3723|3711|3722|3711|200
1620741800000|2021-05-11 14:03:20||3707||3712||3712||3707|0
1620741820000|2021-05-11 14:03:40|3722||3720||3722||3720||100
1620741840000|2021-05-11 14:04:00|||||||||200
1620741850000|2021-05-11 14:04:10|3723|3716|3728|3713|3731|3719|3723|3713|300
1620741860000|2021-05-11 14:04:20|3726|3712|3724|3715|3726|3715|3723|3712|0
1620741870000|2021-05-11 14:04:30|3723||3722||3723||3722||100
1620741890000|2021-05-11 14:04:50|3721|3712|3717|3706|3721|3712|3715|3706|800
1620741900000|2021-05-11 14:05:00|3722|3709|3721|3712|3722|3713|3721|3706|600
1620741910000|2021-05-11 14:05:10|3722|3716|3724|3713|3726|3718|3721|3713|800
1620741920000|2021-05-11 14:05:20|3722||3722||3722||3722||117
1620741930000|2021-05-11 14:05:30|3720|3709|3717|3709|3720|3713|3717|3709|1057
1620741940000|2021-05-11 14:05:40|3716|3708|3714|3701|3716|3708|3711|3701|1528
1620741950000|2021-05-11 14:05:50|3712|3704|3712|3701|3715|3704|3712|3701|0
1620741960000|2021-05-11 14:06:00||3702||3701||3702||3701|100
1620741970000|2021-05-11 14:06:10|3715|3709|3716|3709|3716|3709|3715|3709|700
1620741980000|2021-05-11 14:06:20|3721|3712|3719|3712|3721|3712|3719|3712|600
1620741990000|2021-05-11 14:06:30|3717|3711|3712|3702|3717|3711|3712|3702|1200
1620742000000|2021-05-11 14:06:40|3711||3709||3712||3709||0
1620742010000|2021-05-11 14:06:50|3715|3705|3711|3702|3715|3705|3711|3702|600
1620742020000|2021-05-11 14:07:00|3714|3703|3714|3702|3714|3703|3714|3702|1921
1620742030000|2021-05-11 14:07:10|3711|3708|3717|3711|3717|3711|3711|3708|832
1620742040000|2021-05-11 14:07:20|||||||||100
1620742050000|2021-05-11 14:07:30|||||||||225
1620742070000|2021-05-11 14:07:50|3718|3712|3717|3712|3718|3714|3717|3712|700
1620742080000|2021-05-11 14:08:00|3715|3711|3716|3707|3716|3711|3715|3707|400
1620742090000|2021-05-11 14:08:10|3718|3710|3716|3707|3718|3713|3716|3707|2800
1620742100000|2021-05-11 14:08:20||3706||3706||3706||3706|100
1620742110000|2021-05-11 14:08:30|3715||3715||3715||3715||200
1620742120000|2021-05-11 14:08:40|3713|3705|3713|3705|3713|3705|3713|3705|200
1620742130000|2021-05-11 14:08:50||3706||3706||3708||3706|200
1620742140000|2021-05-11 14:09:00|3715|3707|3713|3705|3718|3712|3713|3705|900
1620742150000|2021-05-11 14:09:10||3707||3710||3710||3707|100
1620742160000|2021-05-11 14:09:20||3708||3708||3708||3708|879
1620742170000|2021-05-11 14:09:30|3711|3705|3712|3705|3712|3705|3711|3705|300
1620742180000|2021-05-11 14:09:40||3707||3707||3707||3705|600
1620742190000|2021-05-11 14:09:50|3710|3705|3705|3696|3712|3705|3704|3695|2750
1620742200000|2021-05-11 14:10:00||3698||3696||3698||3696|100
1620742220000|2021-05-11 14:10:20|3707|3698|3707|3696|3711|3704|3707|3688|1000
1620742230000|2021-05-11 14:10:30|3706||3706||3706||3706||200
1620742240000|2021-05-11 14:10:40|||||||||100
1620742250000|2021-05-11 14:10:50|3705||3705||3705||3705||0
1620742260000|2021-05-11 14:11:00|3706|3700|3706|3696|3707|3703|3706|3696|700
1620742270000|2021-05-11 14:11:10||3697||3697||3697||3697|430
1620742290000|2021-05-11 14:11:30||3698||3698||3698||3697|8600
1620742300000|2021-05-11 14:11:40|3702|3696|3700|3689|3702|3696|3700|3689|1500
1620742310000|2021-05-11 14:11:50||3691||3691||3691||3689|0
1620742320000|2021-05-11 14:12:00||3693||3691||3693||3691|800
1620742330000|2021-05-11 14:12:10|3704|3695|3704|3692|3704|3695|3704|3692|1000
1620742340000|2021-05-11 14:12:20|3703|3693|3702|3693|3703|3693|3702|3693|5486
1620742350000|2021-05-11 14:12:30|||||||||100
1620742360000|2021-05-11 14:12:40|3703|3697|3709|3699|3709|3700|3702|3697|1200
1620742370000|2021-05-11 14:12:50|||||||||205
1620742380000|2021-05-11 14:13:00|3705||3705||3705||3705||12000
1620742390000|2021-05-11 14:13:10|||||||||300
1620742400000|2021-05-11 14:13:20|3702|3697|3705|3694|3705|3698|3699|3693|3831
1620742410000|2021-05-11 14:13:30|||||||||200
1620742420000|2021-05-11 14:13:40|3700|3691|3697|3691|3700|3691|3697|3691|619
1620742430000|2021-05-11 14:13:50|||||||||750
1620742440000|2021-05-11 14:14:00|3698|3694|3700|3691|3700|3694|3698|3691|800
1620742450000|2021-05-11 14:14:10||3694||3694||3694||3694|0
1620742460000|2021-05-11 14:14:20|3702|3695|3701|3691|3702|3696|3701|3691|1484
1620742490000|2021-05-11 14:14:50|3700|3687|3693|3687|3700|3691|3693|3687|900
1620742500000|2021-05-11 14:15:00|3694||3694||3694||3694||0
1620742510000|2021-05-11 14:15:10|3693||3694||3694||3693||0
1620742530000|2021-05-11 14:15:30|3691|3686|3685|3676|3691|3686|3685|3676|2500
1620742540000|2021-05-11 14:15:40|3683|3675|3680|3672|3683|3675|3680|3672|500
1620742550000|2021-05-11 14:15:50|3679|3669|3678|3670|3679|3670|3676|3663|5700
1620742560000|2021-05-11 14:16:00||3667||3667||3667||3667|100
1620742570000|2021-05-11 14:16:10|3677|3672|3673|3665|3677|3672|3673|3660|558
1620742580000|2021-05-11 14:16:20|3672||3672||3672||3672||1300
1620742590000|2021-05-11 14:16:30|3671|3666|3671|3665|3671|3666|3671|3665|700
1620742600000|2021-05-11 14:16:40|||||||||500
1620742610000|2021-05-11 14:16:50|||||||||120
1620742620000|2021-05-11 14:17:00||3666||3666||3666||3666|0
1620742630000|2021-05-11 14:17:10|3672|3668|3675|3669|3675|3670|3672|3666|3645
1620742640000|2021-05-11 14:17:20|||||||||2800
1620742650000|2021-05-11 14:17:30|3672|3671|3680|3675|3684|3677|3671|3671|6768
1620742680000|2021-05-11 14:18:00|3679|3677|3682|3677|3683|3678|3679|3675|1404
1620742690000|2021-05-11 14:18:10|3683|3675|3685|3675|3688|3679|3683|3675|500
1620742700000|2021-05-11 14:18:20|3684|3677|3689|3678|3689|3678|3684|3677|100
1620742710000|2021-05-11 14:18:30|3684||3684||3689||3684||0
1620742720000|2021-05-11 14:18:40|||||||||100
1620742730000|2021-05-11 14:18:50|3689|3681|3691|3681|3691|3681|3689|3681|300
1620742750000|2021-05-11 14:19:10|3690||3691||3691||3690||0
1620742760000|2021-05-11 14:19:20|3696|3686|3696|3686|3696|3686|3696|3685|500
1620742770000|2021-05-11 14:19:30|3695|3687|3695|3687|3695|3687|3695|3687|0
1620742780000|2021-05-11 14:19:40||3686||3686||3686||3686|100
1620742790000|2021-05-11 14:19:50|3694|3685|3688|3679|3694|3685|3687|3679|1000
1620742800000|2021-05-11 14:20:00|3690|3681|3703|3695|3704|3699|3688|3681|6665
1620742810000|2021-05-11 14:20:10|3707|3699|3707|3696|3710|3701|3704|3695|1800
1620742820000|2021-05-11 14:20:20|||||||||100
1620742850000|2021-05-11 14:20:50|3701|3699|3701|3695|3701|3699|3701|3695|200
1620742860000|2021-05-11 14:21:00|3707|3698|3701|3696|3707|3698|3701|3695|1813
1620742870000|2021-05-11 14:21:10|3708|3698|3709|3699|3709|3699|3708|3698|400
1620742890000|2021-05-11 14:21:30|3708|3696|3705|3696|3708|3696|3703|3696|1000
1620742900000|2021-05-11 14:21:40|3704||3708||3708||3702||0
1620742940000|2021-05-11 14:22:20|||||||||150
1620742950000|2021-05-11 14:22:30|3707||3707||3707||3707||0
1620742960000|2021-05-11 14:22:40|3706|3699|3702|3696|3706|3699|3702|3696|898
1620742970000|2021-05-11 14:22:50|||||||||1000
1620742980000|2021-05-11 14:23:00|3698|3699|3710|3701|3710|3702|3698|3695|4476
1620743020000|2021-05-11 14:23:40|3713|3702|3713|3705|3713|3706|3713|3702|1600
1620743030000|2021-05-11 14:23:50|||||||||100
1620743040000|2021-05-11 14:24:00|3714|3711|3716|3709|3716|3712|3714|3705|1113
1620743050000|2021-05-11 14:24:10|3717|3712|3723|3714|3723|3714|3717|3712|909
1620743070000|2021-05-11 14:24:30|3722|3715|3720|3714|3722|3715|3718|3714|660
1620743090000|2021-05-11 14:24:50|3717|3713|3719|3714|3719|3714|3716|3712|1800
1620743100000|2021-05-11 14:25:00|||||||||200
1620743110000|2021-05-11 14:25:10|3717|3713|3712|3696|3717|3713|3712|3696|1000
1620743120000|2021-05-11 14:25:20||3697||3705||3705||3697|0
1620743130000|2021-05-11 14:25:30|3709|3700|3712|3709|3712|3709|3707|3700|5457
1620743140000|2021-05-11 14:25:40|3711|3710|3709|3702|3712|3710|3709|3702|3430
1620743150000|2021-05-11 14:25:50|||||||||200
1620743170000|2021-05-11 14:26:10|||||||||100
1620743200000|2021-05-11 14:26:40|3705|3701|3703|3696|3705|3701|3703|3696|1200
1620743210000|2021-05-11 14:26:50|||||||||400
1620743220000|2021-05-11 14:27:00|3702||3702||3702||3702||100
1620743230000|2021-05-11 14:27:10|||||||||163
1620743240000|2021-05-11 14:27:20|||||||||100
1620743250000|2021-05-11 14:27:30|3698|3695|3696|3691|3698|3695|3696|3686|2505
1620743260000|2021-05-11 14:27:40|3694|3692|3694|3691|3694|3692|3694|3691|620
1620743270000|2021-05-11 14:27:50|3693|3683|3692|3682|3694|3683|3692|3682|500
1620743280000|2021-05-11 14:28:00|||||||||699
1620743290000|2021-05-11 14:28:10||3684||3685||3685||3683|300
1620743300000|2021-05-11 14:28:20||3682||3682||3682||3682|0
1620743320000|2021-05-11 14:28:40|3691||3690||3691||3690||0
1620743330000|2021-05-11 14:28:50|3689||3689||3690||3689||0
1620743340000|2021-05-11 14:29:00||3683||3683||3683||3683|0
1620743350000|2021-05-11 14:29:10|3688|3685|3688|3683|3688|3685|3688|3683|0
1620743360000|2021-05-11 14:29:20|3686|3682|3683|3678|3686|3682|3679|3676|1700
1620743370000|2021-05-11 14:29:30|||||||||200
1620743380000|2021-05-11 14:29:40|3682|3676|3678|3676|3682|3676|3678|3676|600
1620743390000|2021-05-11 14:29:50|||||||||200
1620743400000|2021-05-11 14:30:00|3677|3675|3676|3675|3677|3675|3676|3675|1272
1620743410000|2021-05-11 14:30:10|3678|3676|3678|3666|3687|3676|3676|3666|5419
1620743420000|2021-05-11 14:30:20|3676||3674||3676||3674||100
1620743430000|2021-05-11 14:30:30|3675|3670|3678|3670|3678|3670|3675|3670|700
1620743440000|2021-05-11 14:30:40|3676||3676||3676||3676||0
1620743450000|2021-05-11 14:30:50|3678|3671|3682|3673|3682|3676|3676|3670|1200
1620743460000|2021-05-11 14:31:00|3681||3681||3681||3681||2000
1620743470000|2021-05-11 14:31:10|3680||3680||3680||3680||0
1620743480000|2021-05-11 14:31:20|||||||||1300
1620743490000|2021-05-11 14:31:30|||||||||110
1620743500000|2021-05-11 14:31:40||3676||3676||3676||3676|200
1620743510000|2021-05-11 14:31:50|3681|3677|3686|3677|3687|3677|3681|3677|600
1620743520000|2021-05-11 14:32:00|||||||||600
1620743540000|2021-05-11 14:32:20|3684||3682||3684||3682||0
1620743550000|2021-05-11 14:32:30|3680|3676|3688|3678|3688|3678|3677|3673|3300
1620743560000|2021-05-11 14:32:40|3686|3673|3684|3673|3686|3674|3684|3673|0
1620743570000|2021-05-11 14:32:50||3674||3674||3674||3674|0
1620743580000|2021-05-11 14:33:00|||||||||400
1620743590000|2021-05-11 14:33:10||3676||3676||3676||3676|467
1620743600000|2021-05-11 14:33:20|3683||3682||3683||3682||500
1620743620000|2021-05-11 14:33:40|||||||||100
1620743630000|2021-05-11 14:33:50|3684|3679|3695|3688|3695|3688|3684|3679|913
1620743640000|2021-05-11 14:34:00|3697||3697||3697||3697||0
1620743650000|2021-05-11 14:34:10|3695|3687|3691|3683|3695|3687|3691|3683|1725
1620743690000|2021-05-11 14:34:50|3690||3690||3690||3690||100
1620743700000|2021-05-11 14:35:00|3689||3689||3689||3689||0
1620743710000|2021-05-11 14:35:10|||||||||100
1620743720000|2021-05-11 14:35:20|3685|3682|3685|3678|3685|3682|3684|3678|700
1620743730000|2021-05-11 14:35:30|3688|3680|3690|3682|3691|3682|3688|3680|300
1620743740000|2021-05-11 14:35:40|3691||3690||3691||3690||0
1620743770000|2021-05-11 14:36:10|3689|3686|3690|3686|3690|3686|3689|3686|300
1620743780000|2021-05-11 14:36:20|||||||||115
1620743790000|2021-05-11 14:36:30|3691|3687|3696|3689|3696|3689|3691|3687|1177
1620743800000|2021-05-11 14:36:40|3690|3686|3682|3674|3690|3686|3682|3674|2675
1620743810000|2021-05-11 14:36:50|3685|3678|3686|3680|3686|3681|3685|3677|200
1620743820000|2021-05-11 14:37:00|3685||3684||3685||3684||300
1620743830000|2021-05-11 14:37:10|3682|3679|3681|3675|3684|3680|3680|3675|1894
1620743840000|2021-05-11 14:37:20||3676||3676||3676||3676|100
1620743850000|2021-05-11 14:37:30|||||||||800
1620743860000|2021-05-11 14:37:40|3683|3680|3681|3676|3687|3680|3681|3676|700
1620743870000|2021-05-11 14:37:50|||||||||100
1620743880000|2021-05-11 14:38:00|||||||||100
1620743890000|2021-05-11 14:38:10|||||||||300
1620743900000|2021-05-11 14:38:20||3677||3677||3677||3677|100
1620743910000|2021-05-11 14:38:30|3679|3673|3679|3673|3679|3673|3679|3673|200
1620743930000|2021-05-11 14:38:50|3677||3677||3677||3677||0
1620743940000|2021-05-11 14:39:00|3679|3675|3683|3675|3683|3675|3679|3675|790
1620743950000|2021-05-11 14:39:10|3682|3674|3681|3675|3682|3675|3681|3674|0
1620743960000|2021-05-11 14:39:20|3680|3677|3681|3675|3681|3677|3680|3675|400
1620743970000|2021-05-11 14:39:30||3673||3675||3675||3673|496
1620743980000|2021-05-11 14:39:40|3685|3676|3685|3676|3685|3676|3685|3676|200
1620743990000|2021-05-11 14:39:50|3684|3675|3684|3675|3684|3675|3684|3675|0
1620744000000|2021-05-11 14:40:00|3683||3683||3683||3683||0
1620744020000|2021-05-11 14:40:20|3684|3679|3688|3684|3692|3686|3683|3679|1707
1620744030000|2021-05-11 14:40:30|3690|3682|3691|3682|3691|3682|3690|3682|400
1620744040000|2021-05-11 14:40:40|3690||3692||3692||3690||0
1620744050000|2021-05-11 14:40:50|3691||3691||3691||3691||0
1620744080000|2021-05-11 14:41:20|3690||3691||3691||3690||0
1620744090000|2021-05-11 14:41:30|3693|3686|3696|3685|3697|3686|3693|3685|200
1620744100000|2021-05-11 14:41:40|3697|3682|3698|3686|3698|3686|3696|3682|580
1620744110000|2021-05-11 14:41:50|3699||3698||3699||3698||0
1620744120000|2021-05-11 14:42:00|3696|3682|3695|3684|3697|3687|3691|3682|6745
1620744140000|2021-05-11 14:42:20|3698|3685|3703|3692|3705|3692|3698|3685|852
1620744150000|2021-05-11 14:42:30|3704||3703||3704||3703||0
1620744160000|2021-05-11 14:42:40|||||||||300
1620744170000|2021-05-11 14:42:50||3693||3693||3693||3693|0
1620744190000|2021-05-11 14:43:10|||||||||200
1620744200000|2021-05-11 14:43:20|3698|3692|3696|3689|3702|3696|3693|3688|1813
1620744210000|2021-05-11 14:43:30||3688||3688||3688||3688|125
1620744220000|2021-05-11 14:43:40|||||||||300
1620744230000|2021-05-11 14:43:50|3693|3690|3691|3685|3693|3690|3691|3685|300
1620744240000|2021-05-11 14:44:00|||||||||538
1620744250000|2021-05-11 14:44:10|3689|3687|3691|3685|3694|3687|3689|3685|1700
1620744260000|2021-05-11 14:44:20|||||||||101
1620744280000|2021-05-11 14:44:40|3694|3688|3699|3687|3700|3688|3694|3687|300
1620744290000|2021-05-11 14:44:50|3694|3685|3692|3682|3694|3685|3691|3682|600
1620744300000|2021-05-11 14:45:00|||||||||400
1620744320000|2021-05-11 14:45:20|3690|3678|3684|3678|3690|3678|3684|3678|300
1620744330000|2021-05-11 14:45:30|3680|3677|3683|3674|3685|3677|3679|3674|1300
1620744340000|2021-05-11 14:45:40|3678|3676|3683|3674|3683|3676|3678|3674|700
1620744350000|2021-05-11 14:45:50||3679||3679||3679||3679|1060
1620744360000|2021-05-11 14:46:00|3681|3677|3677|3670|3681|3677|3677|3670|1000
1620744380000|2021-05-11 14:46:20|3676|3663|3668|3664|3676|3664|3668|3659|900
1620744390000|2021-05-11 14:46:30|3672|3661|3671|3660|3676|3662|3671|3660|305
1620744400000|2021-05-11 14:46:40|3670|3662|3676|3662|3676|3665|3670|3661|4920
1620744410000|2021-05-11 14:46:50|3675|3666|3674|3666|3675|3667|3674|3666|0
1620744420000|2021-05-11 14:47:00|||||||||100
1620744430000|2021-05-11 14:47:10|3675|3670|3679|3673|3679|3673|3674|3666|2405
1620744450000|2021-05-11 14:47:30|||||||||200
1620744460000|2021-05-11 14:47:40|3685|3676|3685|3677|3685|3677|3679|3676|800
1620744470000|2021-05-11 14:47:50|3689||3689||3689||3689||200
1620744480000|2021-05-11 14:48:00|3688|3680|3692|3683|3692|3683|3688|3680|0
1620744490000|2021-05-11 14:48:10|3694||3694||3694||3694||0
1620744500000|2021-05-11 14:48:20|3693||3693||3693||3693||140
1620744510000|2021-05-11 14:48:30|||||||||100
1620744520000|2021-05-11 14:48:40|3689||3689||3689||3689||100
1620744530000|2021-05-11 14:48:50|3687|3682|3689|3680|3689|3682|3685|3677|1600
1620744540000|2021-05-11 14:49:00|3691||3690||3691||3690||0
1620744560000|2021-05-11 14:49:20|||||||||300
1620744570000|2021-05-11 14:49:30|3692|3684|3695|3683|3695|3684|3692|3683|602
1620744580000|2021-05-11 14:49:40|3694||3694||3694||3694||0
1620744600000|2021-05-11 14:50:00|3692|3680|3692|3680|3692|3680|3691|3680|0
1620744610000|2021-05-11 14:50:10||3685||3684||3685||3684|0
1620744620000|2021-05-11 14:50:20|3691|3680|3692|3680|3692|3680|3691|3680|0
1620744640000|2021-05-11 14:50:40|3691|3685|3694|3684|3694|3685|3690|3684|500
1620744660000|2021-05-11 14:51:00|3695|3689|3695|3685|3695|3689|3695|3685|200
1620744670000|2021-05-11 14:51:10||3686||3686||3686||3686|0
1620744690000|2021-05-11 14:51:30|3700|3690|3700|3691|3700|3691|3699|3690|100
1620744700000|2021-05-11 14:51:40|3699|3686|3699|3687|3699|3691|3699|3686|0
1620744710000|2021-05-11 14:51:50|3701|3690|3705|3692|3705|3692|3701|3690|600
1620744720000|2021-05-11 14:52:00|3707|3689|3701|3689|3707|3689|3700|3689|250
1620744730000|2021-05-11 14:52:10||3690||3690||3690||3690|0
1620744740000|2021-05-11 14:52:20|3700||3700||3700||3700||100
1620744750000|2021-05-11 14:52:30|||||||||400
1620744760000|2021-05-11 14:52:40|3706|3694|3711|3703|3711|3703|3705|3694|600
1620744770000|2021-05-11 14:52:50|3714|3706|3720|3709|3720|3709|3714|3703|1100
1620744780000|2021-05-11 14:53:00|3719|3708|3718|3709|3719|3709|3717|3708|0
1620744790000|2021-05-11 14:53:10|3717|3708|3717|3702|3717|3708|3713|3702|1100
1620744810000|2021-05-11 14:53:30|3716|3703|3713|3700|3716|3703|3713|3700|200
1620744820000|2021-05-11 14:53:40||3701||3701||3701||3701|100
1620744830000|2021-05-11 14:53:50|3712|3710|3711|3701|3713|3710|3711|3699|387
1620744850000|2021-05-11 14:54:10|3710|3697|3703|3697|3710|3697|3703|3697|700
1620744860000|2021-05-11 14:54:20|||||||||300
1620744870000|2021-05-11 14:54:30|3708|3700|3708|3697|3708|3700|3708|3697|362
1620744880000|2021-05-11 14:54:40|3710||3710||3710||3710||0
1620744890000|2021-05-11 14:54:50||3698||3697||3698||3697|0
1620744900000|2021-05-11 14:55:00|3707||3706||3707||3706||0
1620744910000|2021-05-11 14:55:10|3705|3693|3702|3691|3705|3693|3702|3691|1400
1620744920000|2021-05-11 14:55:20|3701||3701||3701||3701||100
1620744930000|2021-05-11 14:55:30|3700||3701||3701||3700||0
1620744940000|2021-05-11 14:55:40|3700||3699||3700||3699||0
1620744980000|2021-05-11 14:56:20|||||||||100
1620744990000|2021-05-11 14:56:30|3698||3698||3698||3698||0
1620745010000|2021-05-11 14:56:50|||||||||100
1620745030000|2021-05-11 14:57:10|3699|3692|3704|3694|3704|3695|3699|3692|1432
1620745040000|2021-05-11 14:57:20|3703|3693|3702|3694|3703|3694|3702|3693|0
1620745050000|2021-05-11 14:57:30|||||||||100
1620745060000|2021-05-11 14:57:40|3700|3693|3698|3691|3700|3694|3698|3691|100
1620745070000|2021-05-11 14:57:50||3693||3693||3693||3691|1120
1620745080000|2021-05-11 14:58:00|||||||||200
1620745090000|2021-05-11 14:58:10|3696|3691|3693|3687|3696|3692|3693|3687|2750
1620745100000|2021-05-11 14:58:20|3694|3690|3698|3691|3698|3692|3694|3690|1800
1620745110000|2021-05-11 14:58:30|3695|3687|3694|3687|3695|3687|3694|3687|130
1620745120000|2021-05-11 14:58:40|3698|3681|3691|3681|3698|3683|3689|3681|300
1620745140000|2021-05-11 14:59:00||3684||3684||3684||3684|0
1620745160000|2021-05-11 14:59:20|3688|3681|3687|3676|3690|3681|3687|3676|200
1620745170000|2021-05-11 14:59:30|3686|3679|3686|3678|3686|3679|3686|3678|100
1620745180000|2021-05-11 14:59:40|3683|3680|3683|3676|3683|3680|3683|3676|300
1620745200000|2021-05-11 15:00:00|||||||||100
1620745210000|2021-05-11 15:00:10|3691|3683|3689|3680|3694|3683|3689|3680|1500
1620745220000|2021-05-11 15:00:20|3682|3676|3680|3676|3682|3676|3680|3676|600
1620745230000|2021-05-11 15:00:30|3681||3680||3681||3680||190
1620745240000|2021-05-11 15:00:40|3679|3672|3686|3677|3686|3679|3679|3672|3735
1620745250000|2021-05-11 15:00:50|||||||||500
1620745260000|2021-05-11 15:01:00|||||||||100
1620745270000|2021-05-11 15:01:10||3678||3678||3678||3678|0
1620745280000|2021-05-11 15:01:20|3685|3672|3684|3676|3690|3682|3681|3672|3690
1620745290000|2021-05-11 15:01:30|3686||3685||3686||3685||100
1620745300000|2021-05-11 15:01:40|3684||3684||3684||3684||700
1620745310000|2021-05-11 15:01:50|3686|3677|3686|3680|3686|3680|3686|3677|400
1620745320000|2021-05-11 15:02:00|3687|3679|3687|3679|3689|3679|3687|3679|200
1620745330000|2021-05-11 15:02:10||3676||3677||3677||3676|0
1620745340000|2021-05-11 15:02:20|3686|3676|3686|3677|3686|3677|3686|3676|0
1620745390000|2021-05-11 15:03:10|||||||||600
1620745400000|2021-05-11 15:03:20|||||||||2000
1620745410000|2021-05-11 15:03:30|3683||3683||3683||3683||300
1620745440000|2021-05-11 15:04:00|3680|3678|3682|3678|3683|3678|3679|3678|33780
1620745450000|2021-05-11 15:04:10|3680||3682||3682||3680||4710
1620745470000|2021-05-11 15:04:30|3681||3681||3681||3681||1490
1620745500000|2021-05-11 15:05:00|3680|3677|3679|3675|3680|3677|3677|3674|13700
1620745510000|2021-05-11 15:05:10|3680|3676|3680|3675|3682|3676|3680|3675|2030
1620745520000|2021-05-11 15:05:20|3678|3674|3680|3677|3682|3678|3678|3672|3190
1620745530000|2021-05-11 15:05:30|3679|3675|3681|3677|3682|3678|3678|3675|1000
1620745540000|2021-05-11 15:05:40|3682|3678|3685|3678|3686|3682|3682|3677|1110
1620745550000|2021-05-11 15:05:50|3686|3679|3686|3678|3686|3679|3686|3678|0
1620745560000|2021-05-11 15:06:00|3687|3679|3689|3680|3692|3685|3686|3679|1000
1620745570000|2021-05-11 15:06:10|3694|3684|3694|3686|3699|3686|3694|3684|500
1620745580000|2021-05-11 15:06:20|3695||3696||3696||3695||0
1620745590000|2021-05-11 15:06:30|3697|3692|3702|3692|3702|3692|3697|3692|100
1620745600000|2021-05-11 15:06:40|3704|3688|3700|3688|3704|3689|3700|3688|0
1620745630000|2021-05-11 15:07:10|3698||3694||3698||3694||205
1620745640000|2021-05-11 15:07:20|3702|3691|3701|3690|3702|3691|3700|3689|1062
1620745650000|2021-05-11 15:07:30|3703|3692|3705|3692|3705|3692|3703|3692|0
1620745660000|2021-05-11 15:07:40|3701|3691|3703|3691|3703|3691|3701|3691|0
1620745670000|2021-05-11 15:07:50|3702||3702||3702||3702||0
1620745690000|2021-05-11 15:08:10|3701||3701||3701||3701||0
1620745700000|2021-05-11 15:08:20|3700||3698||3700||3698||300
1620745710000|2021-05-11 15:08:30|3697||3697||3697||3697||200
1620745730000|2021-05-11 15:08:50|||||||||360
1620745740000|2021-05-11 15:09:00|3700|3694|3700|3694|3700|3694|3700|3694|528
1620745770000|2021-05-11 15:09:30|||||||||100
1620745780000|2021-05-11 15:09:40|||||||||100
1620745800000|2021-05-11 15:10:00|3698||3698||3698||3698||100
1620745830000|2021-05-11 15:10:30||3695||3697||3697||3695|4100
1620745840000|2021-05-11 15:10:40||3696||3691||3697||3691|9124
1620745860000|2021-05-11 15:11:00|3696|3687|3696|3686|3696|3688|3696|3686|700
1620745870000|2021-05-11 15:11:10|3695|3688|3698|3691|3698|3691|3692|3686|1100
1620745880000|2021-05-11 15:11:20||3690||3693||3693||3689|1200
1620745890000|2021-05-11 15:11:30|3697|3689|3693|3687|3698|3689|3691|3686|1712
1620745900000|2021-05-11 15:11:40|3698|3689|3698|3693|3698|3693|3695|3689|1300
1620745910000|2021-05-11 15:11:50|3694|3690|3695|3690|3698|3691|3694|3690|1700
1620745920000|2021-05-11 15:12:00|3692|3688|3692|3686|3692|3688|3692|3686|900
1620745930000|2021-05-11 15:12:10|||||||||688
1620745940000|2021-05-11 15:12:20||3689||3686||3689||3686|200
1620745950000|2021-05-11 15:12:30|3695|3687|3698|3697|3698|3697|3695|3687|1971
1620745960000|2021-05-11 15:12:40|3700|3698|3705|3698|3705|3699|3700|3697|11107
1620745970000|2021-05-11 15:12:50|3709||3708||3709||3708||100
1620745980000|2021-05-11 15:13:00|3706||3702||3707||3702||200
1620745990000|2021-05-11 15:13:10|3701|3699|3702|3700|3702|3700|3699|3699|2925
1620746000000|2021-05-11 15:13:20|3701|3699|3701|3697|3702|3699|3701|3697|254800
1620746010000|2021-05-11 15:13:30|3700|3698|3700|3698|3700|3699|3699|3697|2400
1620746020000|2021-05-11 15:13:40|3699|3697|3700|3696|3700|3698|3699|3696|2510
1620746030000|2021-05-11 15:13:50|3699|3697|3700|3693|3700|3697|3698|3693|5111
1620746040000|2021-05-11 15:14:00|3698|3689|3698|3690|3698|3690|3698|3689|100
1620746050000|2021-05-11 15:14:10|3699|3693|3699|3693|3699|3693|3699|3693|1321
1620746070000|2021-05-11 15:14:30|||||||||100
1620746080000|2021-05-11 15:14:40|3704|3696|3703|3700|3706|3700|3700|3696|5400
1620746090000|2021-05-11 15:14:50|3707|3701|3709|3701|3710|3701|3707|3701|100
1620746100000|2021-05-11 15:15:00|3705|3700|3702|3697|3705|3700|3702|3697|1677
1620746110000|2021-05-11 15:15:10|||||||||335
1620746130000|2021-05-11 15:15:30|||||||||200
1620746140000|2021-05-11 15:15:40|3699|3691|3699|3691|3701|3693|3698|3691|700
1620746150000|2021-05-11 15:15:50|||||||||200
1620746160000|2021-05-11 15:16:00|3700|3694|3713|3706|3713|3706|3700|3694|1300
1620746170000|2021-05-11 15:16:10|||||||||475
1620746180000|2021-05-11 15:16:20|3710|3705|3712|3701|3712|3705|3710|3698|1803
1620746190000|2021-05-11 15:16:30|3717|3702|3708|3702|3717|3702|3708|3702|205
1620746200000|2021-05-11 15:16:40|3716|3703|3716|3703|3716|3703|3716|3703|600
1620746210000|2021-05-11 15:16:50|3715|3704|3708|3704|3716|3704|3708|3704|100
1620746220000|2021-05-11 15:17:00|3713|3706|3708|3704|3713|3706|3708|3704|2375
1620746230000|2021-05-11 15:17:10|||||||||100
1620746240000|2021-05-11 15:17:20|3716|3706|3719|3707|3719|3711|3715|3706|2500
1620746250000|2021-05-11 15:17:30|3718||3717||3718||3717||0
1620746260000|2021-05-11 15:17:40|3718|3709|3720|3709|3720|3715|3718|3709|700
1620746270000|2021-05-11 15:17:50|||||||||100
1620746280000|2021-05-11 15:18:00||3711||3711||3711||3711|100
1620746290000|2021-05-11 15:18:10|3727|3715|3726|3716|3730|3716|3725|3715|710
1620746300000|2021-05-11 15:18:20|3733|3721|3741|3733|3741|3733|3733|3721|1100
1620746310000|2021-05-11 15:18:30|3740||3739||3740||3739||800
1620746320000|2021-05-11 15:18:40|3738|3732|3734|3732|3738|3732|3734|3732|1284
1620746330000|2021-05-11 15:18:50|3739||3739||3739||3739||300
1620746340000|2021-05-11 15:19:00|3736|3729|3739|3733|3739|3734|3732|3729|2200
1620746360000|2021-05-11 15:19:20|||||||||320
1620746370000|2021-05-11 15:19:30|3741|3736|3743|3740|3748|3741|3741|3736|1098
1620746380000|2021-05-11 15:19:40|3748|3741|3744|3740|3750|3743|3744|3740|1303
1620746390000|2021-05-11 15:19:50|||||||||100
1620746400000|2021-05-11 15:20:00|3741|3741|3740|3729|3743|3741|3740|3729|2044
1620746420000|2021-05-11 15:20:20|3739||3738||3739||3738||0
1620746430000|2021-05-11 15:20:30|||||||||200
1620746440000|2021-05-11 15:20:40|||||||||1300
1620746450000|2021-05-11 15:20:50|3737||3737||3737||3737||800
1620746460000|2021-05-11 15:21:00|||||||||300
1620746470000|2021-05-11 15:21:10|3736|3723|3728|3722|3736|3725|3728|3719|4387
1620746480000|2021-05-11 15:21:20|||||||||100
1620746490000|2021-05-11 15:21:30|3724|3719|3725|3714|3725|3720|3722|3714|800
1620746530000|2021-05-11 15:22:10|3723|3715|3725|3716|3725|3716|3723|3715|0
1620746560000|2021-05-11 15:22:40|3724|3718|3724|3716|3724|3718|3724|3716|300
1620746570000|2021-05-11 15:22:50|3725|3720|3736|3726|3736|3726|3725|3720|1100
1620746580000|2021-05-11 15:23:00|||||||||260
1620746590000|2021-05-11 15:23:10|3741|3731|3742|3732|3742|3733|3740|3731|600
1620746600000|2021-05-11 15:23:20|3741||3741||3741||3741||0
1620746610000|2021-05-11 15:23:30|3742||3742||3742||3742||1200
1620746620000|2021-05-11 15:23:40|||||||||100
1620746640000|2021-05-11 15:24:00|||||||||200
1620746650000|2021-05-11 15:24:10|3741||3747||3747||3741||0
1620746660000|2021-05-11 15:24:20|3746||3747||3747||3746||2100
1620746670000|2021-05-11 15:24:30|3740||3740||3740||3740||0
1620746680000|2021-05-11 15:24:40|||||||||300
1620746690000|2021-05-11 15:24:50|3739|3727|3736|3727|3739|3727|3735|3727|605
1620746700000|2021-05-11 15:25:00|3735|3726|3731|3721|3735|3726|3730|3719|1100
1620746710000|2021-05-11 15:25:10|||||||||200
1620746720000|2021-05-11 15:25:20|3730|3720|3723|3716|3730|3720|3723|3716|400
1620746730000|2021-05-11 15:25:30|3728|3719|3728|3719|3728|3721|3728|3719|2200
1620746740000|2021-05-11 15:25:40|3732||3732||3732||3732||400
1620746750000|2021-05-11 15:25:50|3733||3731||3733||3731||0
1620746770000|2021-05-11 15:26:10|3734|3721|3731|3720|3734|3721|3731|3720|300
1620746780000|2021-05-11 15:26:20|3736||3736||3736||3736||500
1620746790000|2021-05-11 15:26:30|3735|3723|3735|3723|3735|3723|3735|3723|0
1620746800000|2021-05-11 15:26:40|3734||3734||3734||3734||500
1620746810000|2021-05-11 15:26:50|||||||||300
1620746820000|2021-05-11 15:27:00|||||||||300
1620746850000|2021-05-11 15:27:30|3733||3733||3733||3733||200
1620746860000|2021-05-11 15:27:40|3732|3724|3732|3723|3733|3724|3732|3723|100
1620746870000|2021-05-11 15:27:50|||||||||100
1620746880000|2021-05-11 15:28:00||3730||3723||3730||3723|4228
1620746890000|2021-05-11 15:28:10|3731|3727|3734|3724|3738|3731|3731|3723|2161
1620746900000|2021-05-11 15:28:20|3733||3733||3733||3733||0
1620746910000|2021-05-11 15:28:30|3732||3732||3732||3732||0
1620746920000|2021-05-11 15:28:40|||||||||590
1620746930000|2021-05-11 15:28:50|3731||3731||3732||3731||300
1620746940000|2021-05-11 15:29:00||3726||3726||3726||3726|150
1620746960000|2021-05-11 15:29:20|3732|3728|3737|3730|3740|3730|3732|3727|1200
1620746970000|2021-05-11 15:29:30|3736|3727|3736|3727|3736|3728|3736|3727|0
1620746980000|2021-05-11 15:29:40|||||||||100
1620746990000|2021-05-11 15:29:50|3739||3739||3739||3739||100
1620747000000|2021-05-11 15:30:00|3738|3730|3737|3727|3739|3730|3737|3727|200
1620747020000|2021-05-11 15:30:20|3736|3732|3736|3727|3736|3732|3736|3727|600
1620747030000|2021-05-11 15:30:30|3735|3726|3732|3723|3736|3726|3730|3723|703
1620747060000|2021-05-11 15:31:00|3731|3727|3737|3732|3737|3736|3731|3723|16951
1620747070000|2021-05-11 15:31:10|||||||||100
1620747080000|2021-05-11 15:31:20|3736||3736||3736||3736||1200
1620747090000|2021-05-11 15:31:30|3735|3731|3732|3728|3735|3731|3732|3724|600
1620747100000|2021-05-11 15:31:40|3731|3721|3730|3723|3731|3723|3730|3721|300
1620747140000|2021-05-11 15:32:20|3729|3727|3729|3727|3736|3729|3729|3727|1776
1620747150000|2021-05-11 15:32:30|3733||3732||3733||3732||300
1620747160000|2021-05-11 15:32:40||3729||3729||3729||3729|100
1620747170000|2021-05-11 15:32:50|3740|3730|3735|3729|3740|3730|3735|3729|826
1620747180000|2021-05-11 15:33:00|||||||||100
1620747190000|2021-05-11 15:33:10|||||||||100
1620747200000|2021-05-11 15:33:20||3733||3729||3733||3729|200
1620747230000|2021-05-11 15:33:50|3743|3732|3743|3732|3743|3733|3743|3732|1100
1620747240000|2021-05-11 15:34:00|3741|3737|3741|3737|3741|3737|3741|3737|1300
1620747250000|2021-05-11 15:34:10|3739|3734|3736|3732|3739|3734|3736|3729|1000
1620747270000|2021-05-11 15:34:30|3735|3729|3735|3729|3735|3729|3735|3729|0
1620747280000|2021-05-11 15:34:40|||||||||300
1620747300000|2021-05-11 15:35:00|3739|3730|3740|3731|3740|3734|3739|3730|387
1620747310000|2021-05-11 15:35:10|3738|3735|3737|3731|3738|3735|3737|3731|200
1620747330000|2021-05-11 15:35:30|3736|3732|3736|3733|3737|3733|3735|3731|1100
1620747340000|2021-05-11 15:35:40|3734|3731|3731|3730|3734|3731|3731|3730|1234
1620747350000|2021-05-11 15:35:50|3730|3729|3732|3729|3732|3729|3729|3728|800
1620747360000|2021-05-11 15:36:00|||||||||300
1620747370000|2021-05-11 15:36:10|3731||3731||3731||3731||0
1620747380000|2021-05-11 15:36:20|3730||3733||3735||3730||1400
1620747390000|2021-05-11 15:36:30|||||||||200
1620747400000|2021-05-11 15:36:40|3735|3731|3734|3729|3735|3731|3733|3729|600
1620747420000|2021-05-11 15:37:00|||||||||200
1620747430000|2021-05-11 15:37:10|||||||||760
1620747440000|2021-05-11 15:37:20|3735|3731|3734|3730|3735|3731|3734|3730|900
1620747450000|2021-05-11 15:37:30|||||||||1725
1620747460000|2021-05-11 15:37:40|3733||3733||3733||3733||0
1620747470000|2021-05-11 15:37:50|3732|3729|3729|3724|3732|3729|3729|3723|1100
1620747480000|2021-05-11 15:38:00|3728||3728||3728||3728||0
1620747500000|2021-05-11 15:38:20|3730|3726|3733|3724|3734|3727|3730|3724|700
1620747510000|2021-05-11 15:38:30|||||||||200
1620747520000|2021-05-11 15:38:40|3732|3726|3729|3720|3732|3726|3729|3720|7600
1620747530000|2021-05-11 15:38:50|3727|3721|3722|3716|3727|3721|3722|3716|4700
1620747540000|2021-05-11 15:39:00||3718||3718||3718||3718|200
1620747550000|2021-05-11 15:39:10|3725|3719|3730|3723|3733|3726|3725|3719|10274
1620747560000|2021-05-11 15:39:20|||||||||300
1620747570000|2021-05-11 15:39:30|||||||||2280
1620747580000|2021-05-11 15:39:40|||||||||1100
1620747590000|2021-05-11 15:39:50|||||||||1200
1620747600000|2021-05-11 15:40:00|3729||3729||3729||3729||100
1620747610000|2021-05-11 15:40:10|||||||||200
1620747620000|2021-05-11 15:40:20||3724||3724||3724||3724|100
1620747630000|2021-05-11 15:40:30|||||||||900
1620747640000|2021-05-11 15:40:40|3728|3725|3728|3724|3728|3725|3728|3724|900
1620747650000|2021-05-11 15:40:50|3727|3725|3728|3724|3728|3726|3727|3724|400
1620747660000|2021-05-11 15:41:00|3730|3726|3730|3725|3730|3726|3728|3725|800
1620747670000|2021-05-11 15:41:10|3729||3729||3729||3729||0
1620747680000|2021-05-11 15:41:20|||||||||300
1620747700000|2021-05-11 15:41:40|||||||||800
1620747710000|2021-05-11 15:41:50|||||||||200
1620747730000|2021-05-11 15:42:10|3728||3728||3728||3728||0
1620747740000|2021-05-11 15:42:20|||||||||610
1620747750000|2021-05-11 15:42:30|3733|3726|3732|3726|3733|3726|3732|3726|900
1620747760000|2021-05-11 15:42:40|3731|3728|3728|3726|3733|3729|3728|3726|1700
1620747770000|2021-05-11 15:42:50|3732|3727|3731|3726|3732|3727|3731|3726|400
1620747780000|2021-05-11 15:43:00|||||||||100
1620747810000|2021-05-11 15:43:30||3728||3727||3728||3726|100
1620747820000|2021-05-11 15:43:40|3730|3728|3724|3718|3730|3728|3724|3718|800
1620747830000|2021-05-11 15:43:50|3722|3713|3719|3711|3722|3715|3719|3711|800
1620747840000|2021-05-11 15:44:00|3718|3708|3717|3708|3721|3708|3714|3708|500
1620747850000|2021-05-11 15:44:10|3716||3714||3716||3714||0
1620747860000|2021-05-11 15:44:20|3712|3702|3712|3703|3712|3703|3712|3702|100
1620747870000|2021-05-11 15:44:30||3707||3707||3707||3707|0
1620747880000|2021-05-11 15:44:40|3710|3703|3708|3703|3711|3703|3708|3703|200
1620747890000|2021-05-11 15:44:50|3707||3706||3707||3706||0
1620747900000|2021-05-11 15:45:00|3705|3704|3714|3704|3714|3704|3705|3703|500
1620747910000|2021-05-11 15:45:10|3712|3709|3711|3709|3714|3709|3711|3709|100
1620747920000|2021-05-11 15:45:20||3704||3704||3704||3704|200
1620747940000|2021-05-11 15:45:40|3714|3707|3714|3704|3714|3707|3714|3704|500
1620747950000|2021-05-11 15:45:50|||||||||100
1620747960000|2021-05-11 15:46:00||3705||3705||3705||3704|100
1620747970000|2021-05-11 15:46:10|3718|3706|3720|3713|3720|3713|3718|3706|200
1620747990000|2021-05-11 15:46:30|3722|3714|3722|3715|3722|3717|3721|3714|300
1620748000000|2021-05-11 15:46:40|3726||3725||3726||3725||100
1620748010000|2021-05-11 15:46:50||3716||3719||3719||3716|0
1620748020000|2021-05-11 15:47:00|3726||3726||3726||3726||0
1620748050000|2021-05-11 15:47:30|3727|3721|3727|3721|3727|3721|3727|3721|300
1620748060000|2021-05-11 15:47:40|3729|3723|3730|3722|3732|3723|3729|3722|200
1620748070000|2021-05-11 15:47:50|3729||3726||3729||3726||0
1620748080000|2021-05-11 15:48:00|3730|3724|3729|3723|3730|3724|3729|3723|400
1620748090000|2021-05-11 15:48:10|3728|3724|3734|3726|3734|3726|3728|3724|100
1620748100000|2021-05-11 15:48:20|3733|3729|3733|3728|3733|3729|3733|3728|100
1620748110000|2021-05-11 15:48:30|3734|3729|3737|3729|3740|3733|3734|3729|1000
1620748120000|2021-05-11 15:48:40|3738|3730|3738|3729|3738|3730|3738|3729|0
1620748140000|2021-05-11 15:49:00|||||||||100
1620748150000|2021-05-11 15:49:10|3737||3737||3737||3737||0
1620748160000|2021-05-11 15:49:20|3736||3736||3736||3736||200
1620748170000|2021-05-11 15:49:30||3730||3731||3731||3730|0
1620748180000|2021-05-11 15:49:40|3738|3732|3741|3732|3741|3732|3738|3732|100
1620748190000|2021-05-11 15:49:50||3736||3732||3736||3732|100
1620748200000|2021-05-11 15:50:00|3739||3739||3739||3739||0
1620748210000|2021-05-11 15:50:10|3736|3731|3738|3731|3738|3731|3736|3731|500
1620748220000|2021-05-11 15:50:20|3737||3737||3737||3737||300
1620748230000|2021-05-11 15:50:30|||||||||200
1620748240000|2021-05-11 15:50:40|||||||||100
1620748250000|2021-05-11 15:50:50||3732||3732||3732||3732|0
1620748260000|2021-05-11 15:51:00|||||||||100
1620748270000|2021-05-11 15:51:10|3743|3735|3741|3732|3743|3735|3737|3732|200
1620748300000|2021-05-11 15:51:40|||||||||100
1620748320000|2021-05-11 15:52:00|3740|3733|3740|3733|3740|3733|3740|3733|200
1620748330000|2021-05-11 15:52:10|3737|3732|3738|3730|3739|3732|3735|3730|500
1620748340000|2021-05-11 15:52:20|3741|3731|3739|3730|3741|3731|3739|3730|100
1620748350000|2021-05-11 15:52:30|3738||3739||3739||3738||100
1620748380000|2021-05-11 15:53:00|3738|3733|3741|3733|3741|3733|3738|3733|0
1620748390000|2021-05-11 15:53:10|||||||||113
1620748400000|2021-05-11 15:53:20|3744|3736|3748|3741|3749|3741|3744|3736|1300
1620748410000|2021-05-11 15:53:30|3749||3749||3749||3749||0
1620748420000|2021-05-11 15:53:40|||||||||100
1620748430000|2021-05-11 15:53:50|3750|3742|3756|3746|3759|3750|3750|3742|1100
1620748460000|2021-05-11 15:54:20|3758|3747|3758|3747|3759|3747|3758|3747|0
1620748470000|2021-05-11 15:54:30|3757||3758||3758||3757||400
1620748480000|2021-05-11 15:54:40||3750||3750||3750||3750|0
1620748490000|2021-05-11 15:54:50|||||||||300
1620748500000|2021-05-11 15:55:00|3760|3751|3764|3754|3764|3754|3760|3751|200
1620748510000|2021-05-11 15:55:10|3770|3755|3765|3754|3770|3755|3765|3754|100
1620748540000|2021-05-11 15:55:40|3761||3761||3761||3761||100
1620748570000|2021-05-11 15:56:10|3760|3753|3765|3754|3765|3757|3757|3753|1600
1620748590000|2021-05-11 15:56:30|3764|3761|3763|3754|3764|3761|3763|3754|0
1620748610000|2021-05-11 15:56:50|||||||||100
1620748640000|2021-05-11 15:57:20|||||||||100
1620748650000|2021-05-11 15:57:30||3755||3754||3755||3754|0
1620748660000|2021-05-11 15:57:40|3762|3753|3760|3754|3762|3757|3760|3753|1079
1620748680000|2021-05-11 15:58:00|3758|3753|3763|3758|3765|3758|3758|3753|700
1620748690000|2021-05-11 15:58:10|3765|3759|3766|3759|3768|3760|3765|3759|700
1620748710000|2021-05-11 15:58:30||3760||3760||3760||3759|400
1620748720000|2021-05-11 15:58:40||3759||3759||3760||3759|0
1620748730000|2021-05-11 15:58:50|3765|3760|3763|3758|3765|3760|3761|3758|900
1620748760000|2021-05-11 15:59:20||3759||3759||3759||3759|300
1620748810000|2021-05-11 16:00:10|3762|3761|3760|3754|3762|3761|3760|3754|500
1620748830000|2021-05-11 16:00:30|3759||3759||3759||3759||0
1620748850000|2021-05-11 16:00:50||3756||3754||3756||3754|400
1620748870000|2021-05-11 16:01:10|3765|3756|3768|3755|3768|3756|3765|3755|800
1620748880000|2021-05-11 16:01:20|3766|3754|3768|3758|3768|3759|3764|3754|1600
1620748900000|2021-05-11 16:01:40|||||||||600
1620748910000|2021-05-11 16:01:50||3762||3762||3762||3762|0
1620748920000|2021-05-11 16:02:00|||||||||100
1620748930000|2021-05-11 16:02:10|||||||||100
1620748960000|2021-05-11 16:02:40|||||||||100
1620748970000|2021-05-11 16:02:50||3763||3763||3767||3763|200
1620748980000|2021-05-11 16:03:00|3772|3765|3773|3765|3773|3766|3772|3765|300
1620748990000|2021-05-11 16:03:10|3771|3769|3771|3765|3771|3769|3771|3765|200
1620749010000|2021-05-11 16:03:30|3768|3763|3769|3764|3771|3767|3768|3763|4000
1620749030000|2021-05-11 16:03:50|3771|3765|3771|3765|3771|3766|3771|3765|300
1620749040000|2021-05-11 16:04:00|3772|3769|3772|3765|3772|3769|3772|3765|1285
1620749060000|2021-05-11 16:04:20|||||||||100
1620749070000|2021-05-11 16:04:30|3771|3763|3765|3754|3771|3763|3765|3754|1100
1620749080000|2021-05-11 16:04:40|3763|3752|3759|3747|3763|3756|3759|3747|500
1620749090000|2021-05-11 16:04:50||3750||3750||3750||3747|0
1620749100000|2021-05-11 16:05:00|||||||||200
1620749110000|2021-05-11 16:05:10|3758|3746|3758|3755|3758|3755|3753|3746|800
1620749120000|2021-05-11 16:05:20|3757|3748|3757|3743|3758|3755|3757|3743|100
1620749130000|2021-05-11 16:05:30|3756||3756||3757||3756||0
1620749140000|2021-05-11 16:05:40||3744||3743||3744||3743|0
1620749150000|2021-05-11 16:05:50||3745||3745||3745||3745|200
1620749160000|2021-05-11 16:06:00|3757|3746|3758|3751|3758|3752|3757|3745|635
1620749180000|2021-05-11 16:06:20||3754||3754||3754||3754|101
1620749200000|2021-05-11 16:06:40|3759|3755|3758|3755|3760|3756|3758|3755|800
1620749210000|2021-05-11 16:06:50|||||||||200
1620749220000|2021-05-11 16:07:00|||||||||400
1620749230000|2021-05-11 16:07:10|||||||||100
1620749240000|2021-05-11 16:07:20|||||||||200
1620749250000|2021-05-11 16:07:30|3760|3756|3760|3757|3760|3757|3760|3756|500
1620749260000|2021-05-11 16:07:40|3757|3749|3758|3750|3758|3750|3757|3749|1058
1620749270000|2021-05-11 16:07:50|3759||3759||3759||3759||0
1620749280000|2021-05-11 16:08:00|3760||3760||3760||3760||100
1620749290000|2021-05-11 16:08:10||3754||3754||3754||3754|0
1620749300000|2021-05-11 16:08:20|||||||||100
1620749310000|2021-05-11 16:08:30|3761|3755|3762|3755|3762|3757|3761|3755|1000
1620749320000|2021-05-11 16:08:40||3758||3755||3758||3755|400
1620749330000|2021-05-11 16:08:50|3761|3754|3754|3750|3761|3754|3754|3746|800
1620749340000|2021-05-11 16:09:00|3757|3751|3757|3752|3758|3752|3757|3750|705
1620749350000|2021-05-11 16:09:10|3754|3753|3757|3753|3757|3753|3754|3753|0
1620749360000|2021-05-11 16:09:20|3756|3754|3753|3742|3756|3754|3753|3742|1068
1620749370000|2021-05-11 16:09:30|3752|3739|3749|3741|3752|3741|3742|3739|765
1620749380000|2021-05-11 16:09:40|3748|3742|3747|3739|3749|3742|3747|3735|0
1620749390000|2021-05-11 16:09:50|3746|3734|3742|3733|3746|3734|3742|3733|300
1620749400000|2021-05-11 16:10:00|3741||3741||3741||3741||0
1620749410000|2021-05-11 16:10:10|3740|3734|3745|3737|3747|3740|3740|3734|2807
1620749450000|2021-05-11 16:10:50|||||||||300
1620749470000|2021-05-11 16:11:10||3738||3740||3740||3738|0
1620749480000|2021-05-11 16:11:20|||||||||200
1620749500000|2021-05-11 16:11:40|3744|3737|3739|3734|3744|3737|3736|3730|1600
1620749510000|2021-05-11 16:11:50|3740|3736|3739|3736|3740|3736|3739|3736|0
1620749520000|2021-05-11 16:12:00|3740|3737|3745|3738|3745|3738|3740|3737|601
1620749540000|2021-05-11 16:12:20||3739||3739||3739||3739|0
1620749570000|2021-05-11 16:12:50|3746|3740|3746|3742|3747|3745|3746|3740|3251
1620749580000|2021-05-11 16:13:00|||||||||100
1620749600000|2021-05-11 16:13:20|3748|3744|3747|3743|3748|3746|3747|3743|1480
1620749610000|2021-05-11 16:13:30|3743|3742|3742|3739|3743|3742|3741|3739|800
1620749620000|2021-05-11 16:13:40|3746|3740|3747|3742|3748|3742|3745|3739|300
1620749630000|2021-05-11 16:13:50|3746|3739|3745|3739|3746|3739|3745|3739|200
1620749640000|2021-05-11 16:14:00|3742|3734|3742|3739|3742|3739|3741|3731|200
1620749660000|2021-05-11 16:14:20|||||||||136
1620749680000|2021-05-11 16:14:40|3745|3740|3746|3739|3746|3740|3745|3739|400
1620749700000|2021-05-11 16:15:00|||||||||100
1620749710000|2021-05-11 16:15:10|3747|3741|3746|3741|3747|3741|3746|3741|100
1620749740000|2021-05-11 16:15:40|3747|3742|3748|3743|3748|3743|3747|3742|425
1620749750000|2021-05-11 16:15:50|3749|3745|3746|3743|3749|3745|3746|3743|600
1620749760000|2021-05-11 16:16:00|3745|3741|3744|3741|3745|3741|3744|3741|700
1620749770000|2021-05-11 16:16:10|3749|3743|3748|3743|3749|3743|3748|3743|300
1620749780000|2021-05-11 16:16:20||3741||3741||3741||3741|200
1620749790000|2021-05-11 16:16:30||3743||3743||3743||3743|0
1620749800000|2021-05-11 16:16:40|3746|3741|3745|3741|3746|3741|3745|3741|500
1620749810000|2021-05-11 16:16:50|3744|3742|3741|3738|3744|3742|3741|3738|300
1620749820000|2021-05-11 16:17:00|3740|3733|3740|3737|3740|3737|3739|3730|200
1620749850000|2021-05-11 16:17:30|3744||3743||3744||3743||600
1620749880000|2021-05-11 16:18:00|||||||||200
1620749900000|2021-05-11 16:18:20|3740|3735|3739|3733|3740|3735|3738|3733|1064
1620749910000|2021-05-11 16:18:30|3737|3735|3739|3733|3740|3735|3737|3733|1100
1620749930000|2021-05-11 16:18:50|3740|3734|3741|3735|3743|3736|3740|3734|500
1620749940000|2021-05-11 16:19:00|3742|3736|3743|3740|3744|3742|3742|3736|2902
1620749950000|2021-05-11 16:19:10|||||||||300
1620749960000|2021-05-11 16:19:20|3742|3739|3741|3739|3742|3739|3741|3739|769
1620749970000|2021-05-11 16:19:30|3739|3738|3744|3737|3744|3738|3739|3735|705
1620749980000|2021-05-11 16:19:40||3740||3740||3740||3740|0
1620750000000|2021-05-11 16:20:00|3742|3737|3743|3738|3744|3740|3739|3737|1000
1620750010000|2021-05-11 16:20:10|3742|3735|3740|3735|3742|3735|3740|3735|100
1620750020000|2021-05-11 16:20:20|||||||||100
1620750040000|2021-05-11 16:20:40|3739|3737|3739|3735|3740|3737|3739|3735|400
1620750050000|2021-05-11 16:20:50|3740|3736|3740|3735|3740|3736|3740|3735|200
1620750080000|2021-05-11 16:21:20|3744|3739|3743|3739|3744|3740|3743|3739|300
1620750120000|2021-05-11 16:22:00|||||||||100
1620750130000|2021-05-11 16:22:10|3742|3737|3740|3736|3742|3739|3739|3736|900
1620750140000|2021-05-11 16:22:20|||||||||100
1620750170000|2021-05-11 16:22:50|3744|3737|3743|3736|3744|3738|3743|3736|200
1620750180000|2021-05-11 16:23:00||3737||3740||3740||3736|400
1620750190000|2021-05-11 16:23:10|||||||||300
1620750200000|2021-05-11 16:23:20|3744|3741|3739|3737|3744|3741|3739|3737|2088
1620750210000|2021-05-11 16:23:30|3740||3739||3740||3739||300
1620750220000|2021-05-11 16:23:40||3738||3737||3738||3737|300
1620750230000|2021-05-11 16:23:50|3738|3736|3737|3730|3738|3736|3737|3730|1150
1620750240000|2021-05-11 16:24:00|3736|3731|3736|3732|3737|3734|3736|3731|100
1620750250000|2021-05-11 16:24:10|||||||||200
1620750260000|2021-05-11 16:24:20|3738|3734|3740|3736|3740|3736|3738|3733|500
1620750280000|2021-05-11 16:24:40|3743|3738|3743|3738|3743|3738|3743|3738|600
1620750300000|2021-05-11 16:25:00|3741|3732|3740|3732|3741|3736|3740|3732|500
1620750310000|2021-05-11 16:25:10||3734||3734||3734||3734|150
1620750370000|2021-05-11 16:26:10|3739|3735|3739|3735|3739|3735|3739|3735|0
1620750400000|2021-05-11 16:26:40||3736||3736||3736||3736|190
1620750410000|2021-05-11 16:26:50|3738|3735|3734|3732|3738|3735|3734|3732|400
1620750420000|2021-05-11 16:27:00|3733|3731|3735|3732|3735|3732|3733|3731|891
1620750440000|2021-05-11 16:27:20|3734||3734||3734||3734||0
1620750450000|2021-05-11 16:27:30||3731||3731||3731||3731|100
1620750460000|2021-05-11 16:27:40|3733|3730|3731|3727|3733|3730|3731|3727|729
1620750470000|2021-05-11 16:27:50|3730||3730||3731||3730||100
1620750480000|2021-05-11 16:28:00|3731|3728|3731|3727|3733|3728|3731|3727|800
1620750490000|2021-05-11 16:28:10|||||||||100
1620750500000|2021-05-11 16:28:20|||||||||100
1620750510000|2021-05-11 16:28:30|3730|3723|3730|3723|3730|3723|3729|3723|600
1620750520000|2021-05-11 16:28:40||3726||3718||3726||3718|100
1620750530000|2021-05-11 16:28:50||3719||3718||3719||3718|100
1620750540000|2021-05-11 16:29:00||3720||3719||3720||3719|0
1620750550000|2021-05-11 16:29:10|3728|3720|3728|3720|3728|3720|3728|3720|100
1620750580000|2021-05-11 16:29:40|||||||||200
1620750590000|2021-05-11 16:29:50|||||||||100
1620750610000|2021-05-11 16:30:10|3729||3729||3729||3729||0
1620750630000|2021-05-11 16:30:30|3728||3728||3728||3728||0
1620750660000|2021-05-11 16:31:00|3726|3721|3726|3721|3726|3721|3726|3721|200
1620750700000|2021-05-11 16:31:40|||||||||200
1620750750000|2021-05-11 16:32:30|3725||3725||3725||3725||100
1620750760000|2021-05-11 16:32:40|3724|3722|3726|3723|3727|3724|3722|3722|2137
1620750770000|2021-05-11 16:32:50|||||||||100
1620750780000|2021-05-11 16:33:00|3725|3722|3724|3721|3725|3722|3724|3721|100
1620750800000|2021-05-11 16:33:20|3728|3723|3728|3723|3730|3723|3728|3723|600
1620750810000|2021-05-11 16:33:30|||||||||200
1620750820000|2021-05-11 16:33:40|3727|3721|3725|3721|3727|3721|3725|3721|300
1620750840000|2021-05-11 16:34:00|||||||||100
1620750850000|2021-05-11 16:34:10||3722||3721||3722||3721|0
1620750880000|2021-05-11 16:34:40|||||||||100
1620750890000|2021-05-11 16:34:50|3730|3722|3726|3721|3730|3724|3726|3721|400
1620750910000|2021-05-11 16:35:10||3720||3720||3720||3720|100
1620750920000|2021-05-11 16:35:20||3721||3721||3721||3721|0
1620750940000|2021-05-11 16:35:40|3730|3723|3728|3723|3730|3726|3728|3723|500
1620750950000|2021-05-11 16:35:50|3730||3729||3730||3729||0
1620751030000|2021-05-11 16:37:10|3730|3724|3730|3724|3730|3724|3730|3724|765
1620751050000|2021-05-11 16:37:30|3731|3725|3733|3728|3733|3728|3731|3725|1185
1620751060000|2021-05-11 16:37:40||3730||3730||3730||3730|0
1620751070000|2021-05-11 16:37:50|3736|3731|3740|3736|3740|3737|3733|3731|2646
1620751080000|2021-05-11 16:38:00|3737|3733|3736|3733|3737|3735|3736|3733|900
1620751090000|2021-05-11 16:38:10|3735|3732|3733|3730|3735|3732|3733|3730|400
1620751100000|2021-05-11 16:38:20|3738|3732|3738|3733|3740|3733|3733|3730|500
1620751110000|2021-05-11 16:38:30|3740||3738||3740||3738||0
1620751120000|2021-05-11 16:38:40|3740|3730|3738|3730|3740|3730|3738|3730|200
1620751130000|2021-05-11 16:38:50|3736|3733|3737|3733|3737|3733|3736|3733|0
1620751140000|2021-05-11 16:39:00|3735|3730|3735|3729|3735|3730|3735|3729|300
1620751160000|2021-05-11 16:39:20|3734||3735||3735||3734||0
1620751170000|2021-05-11 16:39:30|3734|3730|3734|3730|3734|3730|3734|3730|400
1620751200000|2021-05-11 16:40:00|3732|3731|3733|3729|3733|3731|3732|3729|707
1620751210000|2021-05-11 16:40:10|3732|3730|3737|3730|3737|3731|3731|3730|787
1620751220000|2021-05-11 16:40:20|3736|3731|3734|3730|3736|3731|3734|3730|400
1620751250000|2021-05-11 16:40:50|||||||||200
1620751260000|2021-05-11 16:41:00|||||||||100
1620751290000|2021-05-11 16:41:30|3737|3731|3737|3734|3737|3734|3737|3731|700
1620751330000|2021-05-11 16:42:10|3736|3733|3735|3731|3737|3733|3733|3731|700
1620751340000|2021-05-11 16:42:20||3733||3731||3733||3731|100
1620751360000|2021-05-11 16:42:40|3734|3730|3733|3728|3734|3730|3733|3728|400
1620751380000|2021-05-11 16:43:00|3735|3730|3735|3728|3735|3730|3735|3728|618
1620751420000|2021-05-11 16:43:40|3734||3734||3734||3734||200
1620751440000|2021-05-11 16:44:00||3732||3728||3732||3728|200
1620751450000|2021-05-11 16:44:10|3731|3724|3728|3724|3731|3724|3728|3724|300
1620751460000|2021-05-11 16:44:20|3727||3727||3727||3727||200
1620751470000|2021-05-11 16:44:30|||||||||3400
1620751480000|2021-05-11 16:44:40|||||||||200
1620751500000|2021-05-11 16:45:00|3726|3725|3725|3721|3726|3725|3725|3721|1000
1620751510000|2021-05-11 16:45:10|3724||3724||3724||3724||100
1620751520000|2021-05-11 16:45:20|3723|3715|3722|3720|3723|3720|3722|3715|100
1620751530000|2021-05-11 16:45:30|3721|3716|3718|3714|3721|3716|3718|3714|0
1620751540000|2021-05-11 16:45:40|3722|3716|3723|3717|3723|3717|3722|3716|986
1620751550000|2021-05-11 16:45:50|3722|3716|3720|3715|3722|3716|3720|3715|500
1620751560000|2021-05-11 16:46:00|3722|3717|3722|3717|3722|3718|3722|3716|700
1620751580000|2021-05-11 16:46:20|3724|3719|3725|3718|3725|3719|3724|3718|800
1620751590000|2021-05-11 16:46:30|3723|3721|3722|3717|3723|3721|3722|3717|400
1620751620000|2021-05-11 16:47:00|3721||3720||3721||3720||100
1620751650000|2021-05-11 16:47:30|3719|3714|3717|3714|3719|3714|3717|3709|900
1620751660000|2021-05-11 16:47:40|3716|3709|3712|3705|3716|3709|3712|3705|500
1620751670000|2021-05-11 16:47:50||3703||3704||3706||3702|0
1620751690000|2021-05-11 16:48:10||3706||3706||3706||3706|0
1620751730000|2021-05-11 16:48:50|||||||||100
1620751750000|2021-05-11 16:49:10|3711||3711||3711||3711||350
1620751760000|2021-05-11 16:49:20||3707||3708||3708||3707|1700
1620751770000|2021-05-11 16:49:30|3710|3707|3710|3704|3710|3707|3709|3704|500
1620751780000|2021-05-11 16:49:40|3709||3709||3709||3709||0
1620751810000|2021-05-11 16:50:10|||||||||300
1620751830000|2021-05-11 16:50:30|3708||3708||3708||3708||0
1620751840000|2021-05-11 16:50:40|3707|3703|3704|3700|3707|3703|3704|3699|700
1620751850000|2021-05-11 16:50:50|3706|3701|3700|3692|3706|3702|3700|3692|1190
1620751860000|2021-05-11 16:51:00|3698|3690|3697|3690|3698|3690|3697|3690|200
1620751870000|2021-05-11 16:51:10|3696||3696||3696||3696||0
1620751880000|2021-05-11 16:51:20|3698|3691|3700|3694|3700|3694|3698|3691|1213
1620751900000|2021-05-11 16:51:40|||||||||100
1620751910000|2021-05-11 16:51:50|||||||||100
1620751930000|2021-05-11 16:52:10||3697||3697||3697||3697|100
1620751940000|2021-05-11 16:52:20|3699|3694|3694|3690|3699|3694|3693|3690|1471
1620751950000|2021-05-11 16:52:30|||||||||100
1620751970000|2021-05-11 16:52:50|||||||||275
1620751990000|2021-05-11 16:53:10|3693||3693||3693||3693||300
1620752000000|2021-05-11 16:53:20|3692|3688|3691|3686|3692|3688|3691|3685|1212
1620752020000|2021-05-11 16:53:40|||||||||800
1620752030000|2021-05-11 16:53:50|||||||||682
1620752040000|2021-05-11 16:54:00|3689|3687|3693|3690|3693|3690|3689|3687|3305
1620752050000|2021-05-11 16:54:10||3691||3691||3691||3691|300
1620752060000|2021-05-11 16:54:20|3692||3693||3693||3692||100
1620752070000|2021-05-11 16:54:30|3694|3692|3694|3691|3694|3692|3694|3691|564
1620752080000|2021-05-11 16:54:40|3693||3693||3693||3693||0
1620752090000|2021-05-11 16:54:50|3694|3692|3699|3695|3699|3696|3694|3692|1005
1620752100000|2021-05-11 16:55:00||3696||3695||3696||3695|200
1620752120000|2021-05-11 16:55:20|||||||||100
1620752130000|2021-05-11 16:55:30|3698||3698||3698||3698||200
1620752140000|2021-05-11 16:55:40|||||||||200
1620752160000|2021-05-11 16:56:00|3699|3696|3699|3695|3699|3696|3699|3695|400
1620752170000|2021-05-11 16:56:10|3698|3696|3698|3695|3698|3697|3697|3695|200
1620752190000|2021-05-11 16:56:30||3696||3696||3696||3696|225
1620752200000|2021-05-11 16:56:40|3699||3699||3699||3699||107
1620752220000|2021-05-11 16:57:00|3698|3695|3696|3695|3698|3695|3695|3693|660
1620752230000|2021-05-11 16:57:10|||||||||900
1620752240000|2021-05-11 16:57:20||3694||3692||3694||3692|200
1620752250000|2021-05-11 16:57:30||3689||3692||3692||3689|300
1620752270000|2021-05-11 16:57:50|3700|3695|3696|3692|3700|3695|3696|3692|700
1620752280000|2021-05-11 16:58:00|3698|3695|3698|3695|3698|3695|3698|3695|300
1620752290000|2021-05-11 16:58:10|3700|3696|3700|3696|3700|3696|3700|3696|200
1620752310000|2021-05-11 16:58:30||3698||3698||3698||3698|0
1620752330000|2021-05-11 16:58:50|3701|3699|3702|3699|3702|3699|3701|3698|394
1620752340000|2021-05-11 16:59:00|3703|3698|3704|3699|3704|3700|3703|3698|887
1620752350000|2021-05-11 16:59:10|3703|3703|3703|3701|3703|3703|3703|3700|300
1620752360000|2021-05-11 16:59:20|3705|3702|3704|3701|3705|3703|3704|3701|1074
1620752370000|2021-05-11 16:59:30|3703|3703|3703|3699|3703|3703|3703|3699|600
1620752380000|2021-05-11 16:59:40|3702|3696|3703|3700|3703|3700|3702|3696|300
1620752420000|2021-05-11 17:00:20||3701||3701||3701||3701|0
1620752430000|2021-05-11 17:00:30|||||||||100
1620752460000|2021-05-11 17:01:00|3702|3700|3705|3701|3705|3701|3702|3696|2785
1620752470000|2021-05-11 17:01:10|3703|3696|3703|3696|3703|3696|3703|3696|200
1620752480000|2021-05-11 17:01:20|3700||3700||3702||3700||300
1620752490000|2021-05-11 17:01:30|3701||3701||3701||3701||0
1620752500000|2021-05-11 17:01:40||3698||3698||3698||3698|0
1620752510000|2021-05-11 17:01:50|||||||||200
1620752520000|2021-05-11 17:02:00||3697||3698||3698||3697|100
1620752550000|2021-05-11 17:02:30|3702|3699|3705|3701|3705|3701|3702|3699|500
1620752560000|2021-05-11 17:02:40|3704|3702|3704|3702|3704|3702|3704|3702|0
1620752570000|2021-05-11 17:02:50|3706|3703|3702|3697|3706|3704|3702|3697|1945
1620752580000|2021-05-11 17:03:00|3705|3699|3709|3706|3709|3706|3704|3698|1247
1620752590000|2021-05-11 17:03:10||3705||3706||3706||3705|0
1620752600000|2021-05-11 17:03:20|3708|3707|3709|3707|3709|3707|3708|3707|500
1620752630000|2021-05-11 17:03:50|3710|3708|3710|3707|3711|3708|3710|3707|900
1620752640000|2021-05-11 17:04:00|3709|3705|3709|3705|3709|3705|3709|3705|300
1620752680000|2021-05-11 17:04:40|||||||||475
1620752690000|2021-05-11 17:04:50|3710|3706|3715|3710|3715|3711|3710|3706|1000
1620752710000|2021-05-11 17:05:10|||||||||300
1620752720000|2021-05-11 17:05:20|||||||||100
1620752730000|2021-05-11 17:05:30|3716|3712|3716|3712|3716|3713|3716|3712|505
1620752740000|2021-05-11 17:05:40|3715|3713|3716|3713|3716|3713|3715|3713|100
1620752770000|2021-05-11 17:06:10|3715|3710|3713|3709|3715|3710|3713|3709|200
1620752780000|2021-05-11 17:06:20||3710||3709||3710||3709|100
1620752850000|2021-05-11 17:07:30|3715|3711|3715|3709|3715|3711|3715|3709|0
1620752870000|2021-05-11 17:07:50|||||||||500
1620752890000|2021-05-11 17:08:10|||||||||400
1620752900000|2021-05-11 17:08:20|3712|3708|3714|3707|3714|3708|3710|3707|800
1620752910000|2021-05-11 17:08:30|3709||3709||3709||3709||0
1620752920000|2021-05-11 17:08:40|3708|3705|3706|3703|3708|3705|3706|3703|200
1620752930000|2021-05-11 17:08:50|3705|3701|3704|3701|3705|3701|3704|3701|1400
1620752940000|2021-05-11 17:09:00|3706|3702|3708|3705|3708|3705|3706|3701|1200
1620752950000|2021-05-11 17:09:10|3709|3706|3710|3705|3711|3706|3709|3705|300
1620752970000|2021-05-11 17:09:30|||||||||500
1620753000000|2021-05-11 17:10:00|3711|3707|3713|3708|3713|3709|3711|3707|800
1620753010000|2021-05-11 17:10:10|||||||||200
1620753020000|2021-05-11 17:10:20|3712|3707|3708|3706|3712|3707|3708|3706|600
1620753030000|2021-05-11 17:10:30|3711||3711||3712||3711||300
1620753040000|2021-05-11 17:10:40|||||||||100
1620753060000|2021-05-11 17:11:00|||||||||100
1620753070000|2021-05-11 17:11:10|3712|3707|3715|3709|3715|3712|3712|3706|1300
1620753080000|2021-05-11 17:11:20|||||||||100
1620753090000|2021-05-11 17:11:30|3716|3712|3717|3710|3717|3714|3716|3710|1100
1620753120000|2021-05-11 17:12:00|||||||||100
1620753130000|2021-05-11 17:12:10|||||||||100
1620753150000|2021-05-11 17:12:30|3715||3715||3715||3715||100
1620753160000|2021-05-11 17:12:40|3718|3712|3721|3715|3722|3715|3718|3712|7934
1620753190000|2021-05-11 17:13:10|3719|3716|3717|3712|3719|3716|3717|3712|1000
1620753200000|2021-05-11 17:13:20|3716|3710|3715|3710|3716|3710|3715|3710|1050
1620753210000|2021-05-11 17:13:30|3716|3713|3715|3712|3716|3713|3714|3712|200
1620753220000|2021-05-11 17:13:40|3714|3711|3715|3710|3715|3711|3713|3710|550
1620753230000|2021-05-11 17:13:50|3714|3709|3711|3702|3714|3709|3711|3702|700
1620753240000|2021-05-11 17:14:00|3710||3710||3710||3710||0
1620753250000|2021-05-11 17:14:10|||||||||300
1620753270000|2021-05-11 17:14:30|3708|3706|3709|3702|3709|3706|3708|3702|200
1620753280000|2021-05-11 17:14:40|3708||3708||3708||3707||100
1620753290000|2021-05-11 17:14:50|3707||3707||3707||3707||0
1620753310000|2021-05-11 17:15:10|||||||||100
1620753320000|2021-05-11 17:15:20|3705||3707||3707||3705||700
1620753330000|2021-05-11 17:15:30|3704|3700|3707|3700|3707|3700|3704|3700|0
1620753340000|2021-05-11 17:15:40|3706||3706||3706||3706||900
1620753350000|2021-05-11 17:15:50||3702||3700||3702||3700|100
1620753360000|2021-05-11 17:16:00|3703|3702|3706|3702|3706|3702|3703|3700|590
1620753370000|2021-05-11 17:16:10|||||||||200
1620753410000|2021-05-11 17:16:50|3708|3704|3711|3707|3711|3709|3708|3704|3938
1620753420000|2021-05-11 17:17:00|3713|3710|3713|3709|3714|3710|3713|3709|600
1620753430000|2021-05-11 17:17:10|3714|3711|3717|3713|3717|3713|3714|3709|1000
1620753440000|2021-05-11 17:17:20|||||||||300
1620753450000|2021-05-11 17:17:30|||||||||499
1620753480000|2021-05-11 17:18:00|||||||||200
1620753500000|2021-05-11 17:18:20|||||||||1000
1620753510000|2021-05-11 17:18:30|3718|3715|3720|3716|3720|3716|3718|3715|900
1620753520000|2021-05-11 17:18:40|||||||||100
1620753530000|2021-05-11 17:18:50|3718|3715|3716|3713|3718|3715|3716|3712|1184
1620753540000|2021-05-11 17:19:00|3715|3712|3715|3710|3715|3712|3714|3710|500
1620753550000|2021-05-11 17:19:10|3713|3707|3712|3704|3713|3707|3712|3704|300
1620753570000|2021-05-11 17:19:30||3706||3706||3706||3706|200
1620753610000|2021-05-11 17:20:10|||||||||200
1620753630000|2021-05-11 17:20:30|3714|3707|3714|3710|3714|3710|3714|3707|1609
1620753640000|2021-05-11 17:20:40|3713||3713||3713||3713||100
1620753650000|2021-05-11 17:20:50|||||||||500
1620753660000|2021-05-11 17:21:00|3716|3711|3716|3710|3716|3711|3716|3710|100
1620753680000|2021-05-11 17:21:20|||||||||100
1620753690000|2021-05-11 17:21:30|3718|3711|3720|3717|3720|3717|3718|3711|1253
1620753700000|2021-05-11 17:21:40|||||||||200
1620753720000|2021-05-11 17:22:00|||||||||1100
1620753740000|2021-05-11 17:22:20|3719|3715|3719|3715|3719|3715|3719|3715|400
1620753760000|2021-05-11 17:22:40|3720|3717|3723|3720|3723|3720|3719|3717|2358
1620753800000|2021-05-11 17:23:20|3725|3721|3725|3721|3725|3721|3725|3721|500
1620753820000|2021-05-11 17:23:40||3723||3723||3723||3723|585
1620753840000|2021-05-11 17:24:00|3724|3722|3722|3721|3724|3722|3722|3721|1087
1620753850000|2021-05-11 17:24:10|3723|3720|3722|3720|3723|3720|3722|3720|300
1620753860000|2021-05-11 17:24:20|3721|3718|3722|3720|3722|3720|3720|3718|700
1620753870000|2021-05-11 17:24:30|3721||3721||3721||3721||0
1620753880000|2021-05-11 17:24:40||3719||3718||3719||3718|300
1620753890000|2021-05-11 17:24:50||3719||3718||3719||3718|100
1620753910000|2021-05-11 17:25:10|3720|3719|3721|3719|3721|3719|3719|3719|1801
1620753930000|2021-05-11 17:25:30|3722|3720|3724|3721|3726|3725|3722|3720|1900
1620753980000|2021-05-11 17:26:20|3723|3719|3718|3717|3723|3719|3718|3712|1624
1620753990000|2021-05-11 17:26:30|3717|3712|3717|3714|3717|3716|3717|3712|0
1620754000000|2021-05-11 17:26:40|||||||||100
1620754010000|2021-05-11 17:26:50|3718|3715|3723|3717|3723|3717|3716|3715|2183
1620754020000|2021-05-11 17:27:00|||||||||400
1620754030000|2021-05-11 17:27:10|3721|3718|3719|3714|3721|3718|3719|3714|200
1620754040000|2021-05-11 17:27:20|||||||||300
1620754050000|2021-05-11 17:27:30|3718||3718||3718||3718||0
1620754060000|2021-05-11 17:27:40|||||||||600
1620754070000|2021-05-11 17:27:50|3715|3710|3715|3710|3715|3710|3715|3710|200
1620754090000|2021-05-11 17:28:10||3712||3712||3712||3712|700
1620754100000|2021-05-11 17:28:20|||||||||200
1620754110000|2021-05-11 17:28:30|3714|3711|3714|3711|3714|3711|3714|3711|238
1620754120000|2021-05-11 17:28:40|3715|3712|3720|3713|3720|3714|3715|3712|2572
1620754130000|2021-05-11 17:28:50|3719|3715|3719|3716|3719|3717|3719|3715|1771
1620754140000|2021-05-11 17:29:00|3720||3720||3720||3720||400
1620754150000|2021-05-11 17:29:10|||||||||1400
1620754160000|2021-05-11 17:29:20|||||||||200
1620754170000|2021-05-11 17:29:30|3719|3718|3720|3717|3720|3718|3719|3717|768
1620754180000|2021-05-11 17:29:40|3719||3719||3719||3719||200
1620754200000|2021-05-11 17:30:00|3720|3718|3718|3715|3720|3718|3718|3715|2553
1620754220000|2021-05-11 17:30:20|3717|3713|3715|3711|3717|3713|3715|3711|714
1620754230000|2021-05-11 17:30:30|3714|3710|3714|3712|3714|3712|3714|3710|100
1620754240000|2021-05-11 17:30:40|3715|3713|3714|3710|3716|3714|3714|3710|2196
1620754250000|2021-05-11 17:30:50|||||||||200
1620754260000|2021-05-11 17:31:00|3716|3713|3716|3713|3716|3713|3716|3713|652
1620754290000|2021-05-11 17:31:30|||||||||200
1620754320000|2021-05-11 17:32:00|3714|3711|3714|3711|3714|3711|3714|3711|300
1620754340000|2021-05-11 17:32:20|||||||||200
1620754360000|2021-05-11 17:32:40|3715|3712|3718|3713|3718|3713|3715|3712|805
1620754370000|2021-05-11 17:32:50|3716||3716||3716||3716||100
1620754380000|2021-05-11 17:33:00|||||||||1700
1620754390000|2021-05-11 17:33:10|||||||||100
1620754410000|2021-05-11 17:33:30|3718|3715|3718|3716|3718|3716|3718|3715|1615
1620754430000|2021-05-11 17:33:50|3719|3717|3716|3713|3719|3717|3716|3711|3984
1620754460000|2021-05-11 17:34:20|3715|3711|3713|3710|3715|3711|3713|3709|900
1620754470000|2021-05-11 17:34:30|3712|3709|3712|3709|3712|3710|3712|3709|300
1620754480000|2021-05-11 17:34:40|||||||||200
1620754490000|2021-05-11 17:34:50|3711|3708|3709|3707|3711|3708|3709|3706|5270
1620754500000|2021-05-11 17:35:00|3708|3706|3707|3704|3708|3707|3707|3704|600
1620754510000|2021-05-11 17:35:10|3709|3705|3709|3706|3709|3706|3709|3704|1780
1620754520000|2021-05-11 17:35:20||3704||3706||3706||3704|300
1620754540000|2021-05-11 17:35:40|||||||||100
1620754550000|2021-05-11 17:35:50|3713|3707|3711|3707|3713|3708|3711|3707|1936
1620754560000|2021-05-11 17:36:00|3709|3706|3709|3706|3709|3706|3709|3706|400
1620754610000|2021-05-11 17:36:50|||||||||500
1620754620000|2021-05-11 17:37:00|3708|3705|3707|3704|3708|3705|3705|3704|2484
1620754630000|2021-05-11 17:37:10|3706||3706||3706||3706||500
1620754640000|2021-05-11 17:37:20|3705|3702|3704|3702|3705|3702|3704|3702|500
1620754650000|2021-05-11 17:37:30|3703|3700|3703|3700|3703|3700|3703|3700|500
1620754660000|2021-05-11 17:37:40|3704|3701|3704|3702|3704|3702|3704|3701|2095
1620754670000|2021-05-11 17:37:50|3705|3701|3705|3701|3705|3701|3705|3701|0
1620754700000|2021-05-11 17:38:20|3704|3704|3704|3701|3704|3704|3704|3701|500
1620754710000|2021-05-11 17:38:30|3703||3703||3703||3703||300
1620754730000|2021-05-11 17:38:50|3702|3700|3702|3698|3702|3700|3702|3698|1150
1620754740000|2021-05-11 17:39:00|3701|3699|3701|3699|3701|3699|3701|3699|200
1620754750000|2021-05-11 17:39:10|3700|3698|3700|3698|3700|3698|3700|3698|650
1620754760000|2021-05-11 17:39:20|3699|3695|3698|3695|3700|3695|3698|3695|200
1620754770000|2021-05-11 17:39:30|3697|3696|3698|3695|3698|3696|3697|3695|900
1620754780000|2021-05-11 17:39:40|3700|3696|3700|3695|3700|3696|3698|3695|1532
1620754820000|2021-05-11 17:40:20|3703|3696|3703|3699|3703|3699|3703|3696|1600
1620754830000|2021-05-11 17:40:30|3701|3698|3700|3697|3701|3698|3700|3697|300
1620754840000|2021-05-11 17:40:40|||||||||400
1620754850000|2021-05-11 17:40:50|3703|3698|3703|3698|3703|3698|3703|3698|1300
1620754860000|2021-05-11 17:41:00||3699||3698||3699||3698|0
1620754870000|2021-05-11 17:41:10|3702|3697|3700|3695|3702|3697|3697|3694|16603
1620754880000|2021-05-11 17:41:20|3702|3696|3702|3697|3703|3698|3700|3696|4500
1620754890000|2021-05-11 17:41:30|||||||||200
1620754900000|2021-05-11 17:41:40|||||||||400
1620754910000|2021-05-11 17:41:50|3701|3694|3695|3692|3701|3694|3695|3690|2200
1620754920000|2021-05-11 17:42:00|3694|3693|3697|3693|3697|3694|3694|3693|6587
1620754930000|2021-05-11 17:42:10|3699|3695|3700|3693|3700|3696|3697|3693|2749
1620754940000|2021-05-11 17:42:20||3694||3694||3694||3694|0
1620754950000|2021-05-11 17:42:30|||||||||580
1620754970000|2021-05-11 17:42:50||3695||3695||3695||3695|0
1620754980000|2021-05-11 17:43:00|||||||||200
1620754990000|2021-05-11 17:43:10||3696||3697||3698||3696|1321
1620755010000|2021-05-11 17:43:30|3702|3698|3704|3701|3705|3701|3702|3697|3323
1620755020000|2021-05-11 17:43:40|||||||||200
1620755030000|2021-05-11 17:43:50|||||||||100
1620755040000|2021-05-11 17:44:00|3705|3702|3705|3701|3705|3702|3705|3701|1266
1620755060000|2021-05-11 17:44:20||3702||3702||3702||3702|400
1620755070000|2021-05-11 17:44:30|3704||3705||3705||3703||1450
1620755080000|2021-05-11 17:44:40|||||||||100
1620755090000|2021-05-11 17:44:50|||||||||200
1620755100000|2021-05-11 17:45:00|3707|3704|3706|3703|3707|3704|3706|3703|600
1620755110000|2021-05-11 17:45:10|3707|3704|3707|3703|3707|3704|3706|3703|300
1620755130000|2021-05-11 17:45:30|||||||||200
1620755140000|2021-05-11 17:45:40|3708|3705|3709|3705|3710|3705|3708|3704|400
1620755150000|2021-05-11 17:45:50|||||||||100
1620755170000|2021-05-11 17:46:10|3708|3708|3708|3705|3708|3708|3708|3705|300
1620755180000|2021-05-11 17:46:20|||||||||200
1620755190000|2021-05-11 17:46:30|||||||||200
1620755200000|2021-05-11 17:46:40|||||||||200
1620755210000|2021-05-11 17:46:50|3707|3704|3705|3703|3707|3704|3704|3703|4191
1620755220000|2021-05-11 17:47:00|3707|3704|3705|3703|3707|3705|3705|3703|1110
1620755230000|2021-05-11 17:47:10|3704|3702|3703|3702|3704|3702|3703|3702|500
1620755240000|2021-05-11 17:47:20||3701||3701||3701||3701|600
1620755250000|2021-05-11 17:47:30|3702|3700|3703|3700|3703|3701|3702|3700|1195
1620755260000|2021-05-11 17:47:40|||||||||500
1620755280000|2021-05-11 17:48:00|3701|3699|3701|3698|3701|3699|3701|3698|1097
1620755300000|2021-05-11 17:48:20|3700||3700||3700||3700||200
1620755310000|2021-05-11 17:48:30|||||||||300
1620755320000|2021-05-11 17:48:40|3699|3697|3699|3697|3699|3697|3699|3697|950
1620755330000|2021-05-11 17:48:50|3698|3695|3697|3693|3698|3695|3696|3693|400
1620755340000|2021-05-11 17:49:00|3696||3697||3697||3696||0
1620755360000|2021-05-11 17:49:20|||||||||100
1620755380000|2021-05-11 17:49:40|||||||||300
1620755390000|2021-05-11 17:49:50|3698|3695|3699|3695|3699|3695|3698|3695|3300
1620755400000|2021-05-11 17:50:00|||||||||100
1620755420000|2021-05-11 17:50:20|||||||||598
1620755430000|2021-05-11 17:50:30|||||||||108
1620755460000|2021-05-11 17:51:00|||||||||100
1620755470000|2021-05-11 17:51:10||3696||3696||3696||3696|0
1620755490000|2021-05-11 17:51:30|||||||||2100
1620755510000|2021-05-11 17:51:50|3701|3697|3701|3697|3701|3697|3701|3696|1914
1620755520000|2021-05-11 17:52:00|||||||||200
1620755540000|2021-05-11 17:52:20|||||||||100
1620755550000|2021-05-11 17:52:30|||||||||200
1620755560000|2021-05-11 17:52:40|3700|3695|3693|3690|3700|3695|3693|3690|8261
1620755570000|2021-05-11 17:52:50|3695|3691|3696|3691|3697|3693|3695|3691|2600
1620755580000|2021-05-11 17:53:00|3694|3690|3693|3690|3694|3690|3692|3690|2610
1620755590000|2021-05-11 17:53:10|3696|3691|3696|3691|3696|3691|3696|3691|1280
1620755610000|2021-05-11 17:53:30|3694|3689|3692|3689|3694|3689|3692|3689|28110
1620755620000|2021-05-11 17:53:40|3691|3687|3689|3686|3691|3687|3689|3686|700
1620755630000|2021-05-11 17:53:50|3690|3685|3687|3683|3690|3685|3687|3683|100
1620755640000|2021-05-11 17:54:00|3685|3680|3685|3680|3685|3680|3685|3680|100
1620755680000|2021-05-11 17:54:40|3684|3677|3681|3677|3684|3677|3681|3677|503
1620755690000|2021-05-11 17:54:50|||||||||2032
1620755710000|2021-05-11 17:55:10|||||||||100
1620755720000|2021-05-11 17:55:20|3682|3678|3684|3677|3684|3681|3682|3677|500
1620755730000|2021-05-11 17:55:30||3680||3680||3680||3680|0
1620755770000|2021-05-11 17:56:10||3681||3681||3681||3681|0
1620755780000|2021-05-11 17:56:20|||||||||100
1620755790000|2021-05-11 17:56:30|||||||||300
1620755800000|2021-05-11 17:56:40|3683|3680|3681|3678|3683|3680|3681|3678|2587
1620755810000|2021-05-11 17:56:50|3680|3677|3676|3672|3680|3677|3676|3672|500
1620755820000|2021-05-11 17:57:00|3675||3675||3675||3675||100
1620755840000|2021-05-11 17:57:20|3674|3673|3675|3672|3675|3673|3674|3672|300
1620755850000|2021-05-11 17:57:30|||||||||100
1620755900000|2021-05-11 17:58:20|3674|3671|3675|3670|3675|3671|3673|3670|500
1620755910000|2021-05-11 17:58:30|3674||3674||3674||3674||0
1620755920000|2021-05-11 17:58:40|3672|3669|3673|3669|3673|3669|3672|3669|300
1620755930000|2021-05-11 17:58:50|3672||3672||3672||3672||300
1620755940000|2021-05-11 17:59:00|3671|3668|3672|3668|3672|3668|3670|3668|550
1620755950000|2021-05-11 17:59:10|3670|3666|3672|3666|3672|3666|3670|3666|0
1620755960000|2021-05-11 17:59:20|||||||||200
1620755980000|2021-05-11 17:59:40|||||||||100
1620755990000|2021-05-11 17:59:50|||||||||500
1620756000000|2021-05-11 18:00:00|3671|3667|3671|3667|3671|3668|3671|3667|2005
1620756010000|2021-05-11 18:00:10|3668|3666|3666|3662|3668|3666|3665|3662|847
1620756020000|2021-05-11 18:00:20|3665|3660|3665|3660|3665|3660|3665|3660|300
1620756030000|2021-05-11 18:00:30|3664|3657|3664|3659|3664|3661|3661|3657|1584
1620756040000|2021-05-11 18:00:40||3661||3661||3661||3661|100
1620756060000|2021-05-11 18:01:00|||||||||1123
1620756070000|2021-05-11 18:01:10|3665|3662|3668|3662|3668|3664|3664|3662|1323
1620756090000|2021-05-11 18:01:30|||||||||100
1620756130000|2021-05-11 18:02:10|||||||||200
1620756140000|2021-05-11 18:02:20|3669|3663|3674|3669|3674|3670|3669|3663|2854
1620756150000|2021-05-11 18:02:30|3673|3668|3671|3666|3673|3668|3670|3666|1100
1620756160000|2021-05-11 18:02:40|||||||||100
1620756190000|2021-05-11 18:03:10|||||||||100
1620756200000|2021-05-11 18:03:20|3670||3670||3670||3670||100
1620756220000|2021-05-11 18:03:40|3671|3668|3674|3669|3674|3669|3671|3668|1566
1620756240000|2021-05-11 18:04:00|3675|3670|3676|3672|3676|3672|3675|3670|915
1620756260000|2021-05-11 18:04:20|||||||||100
1620756270000|2021-05-11 18:04:30|3675|3671|3674|3668|3675|3671|3674|3668|800
1620756280000|2021-05-11 18:04:40|3673|3666|3669|3662|3673|3666|3668|3662|400
1620756300000|2021-05-11 18:05:00|3672|3664|3672|3667|3672|3667|3672|3664|1100
1620756310000|2021-05-11 18:05:10|3671|3666|3671|3664|3671|3666|3670|3664|585
1620756330000|2021-05-11 18:05:30|||||||||401
1620756340000|2021-05-11 18:05:40|||||||||300
1620756350000|2021-05-11 18:05:50|3670|3661|3665|3661|3670|3662|3665|3661|1956
1620756380000|2021-05-11 18:06:20|3668|3663|3671|3664|3671|3665|3668|3663|1500
1620756420000|2021-05-11 18:07:00|||||||||100
1620756430000|2021-05-11 18:07:10|3670||3669||3670||3669||100
1620756480000|2021-05-11 18:08:00|||||||||200
1620756490000|2021-05-11 18:08:10|3666|3662|3666|3661|3666|3662|3664|3661|1100
1620756500000|2021-05-11 18:08:20|3665||3665||3665||3665||0
1620756520000|2021-05-11 18:08:40|3664|3658|3664|3658|3664|3658|3664|3658|100
1620756530000|2021-05-11 18:08:50|3663|3656|3662|3656|3663|3656|3662|3656|0
1620756540000|2021-05-11 18:09:00|3661|3655|3661|3655|3661|3655|3661|3655|0
1620756560000|2021-05-11 18:09:20|||||||||100
1620756580000|2021-05-11 18:09:40|3660||3659||3660||3659||0
1620756600000|2021-05-11 18:10:00|3658||3658||3658||3658||900
1620756610000|2021-05-11 18:10:10|3659|3656|3656|3653|3659|3657|3656|3653|2138
1620756620000|2021-05-11 18:10:20|||||||||100
1620756630000|2021-05-11 18:10:30|3655||3655||3655||3655||0
1620756640000|2021-05-11 18:10:40|3654|3652|3654|3652|3654|3652|3654|3652|400
1620756650000|2021-05-11 18:10:50|3653|3651|3653|3651|3654|3651|3653|3651|2095
1620756660000|2021-05-11 18:11:00|3654|3650|3651|3649|3654|3652|3651|3649|7299
1620756670000|2021-05-11 18:11:10|3650|3647|3651|3648|3651|3648|3648|3647|1783
1620756680000|2021-05-11 18:11:20|3654|3649|3653|3650|3654|3650|3653|3649|300
1620756690000|2021-05-11 18:11:30|3654|3651|3654|3651|3654|3651|3654|3651|1400
1620756700000|2021-05-11 18:11:40|3653|3650|3651|3648|3653|3650|3651|3648|600
1620756710000|2021-05-11 18:11:50|3650|3647|3650|3647|3650|3647|3650|3647|100
1620756720000|2021-05-11 18:12:00|||||||||300
1620756740000|2021-05-11 18:12:20|3651|3648|3651|3648|3651|3648|3651|3648|1000
1620756750000|2021-05-11 18:12:30|3654|3649|3654|3648|3654|3649|3654|3648|400
1620756780000|2021-05-11 18:13:00|3653|3650|3654|3650|3654|3650|3653|3650|100
1620756790000|2021-05-11 18:13:10|3653||3653||3653||3653||200
1620756800000|2021-05-11 18:13:20|3652|3649|3652|3649|3652|3649|3651|3649|200
1620756810000|2021-05-11 18:13:30||3650||3649||3650||3649|100
1620756830000|2021-05-11 18:13:50|3651||3651||3651||3651||0
1620756850000|2021-05-11 18:14:10|||||||||200
1620756860000|2021-05-11 18:14:20|3652|3650|3654|3649|3654|3650|3651|3649|898
1620756870000|2021-05-11 18:14:30|3653|3650|3653|3650|3653|3650|3653|3650|0
1620756880000|2021-05-11 18:14:40|3654|3652|3656|3652|3656|3652|3654|3652|1100
1620756890000|2021-05-11 18:14:50|3655||3655||3655||3655||0
1620756900000|2021-05-11 18:15:00|3657|3653|3657|3653|3657|3653|3657|3653|1490
1620756920000|2021-05-11 18:15:20|3658|3655|3660|3656|3660|3656|3658|3655|500
1620756940000|2021-05-11 18:15:40|3661|3657|3662|3659|3663|3660|3661|3657|1200
1620756950000|2021-05-11 18:15:50|3663||3663||3663||3663||395
1620756960000|2021-05-11 18:16:00|3662||3662||3662||3662||100
1620756970000|2021-05-11 18:16:10|3661|3658|3660|3657|3661|3658|3660|3657|1500
1620757000000|2021-05-11 18:16:40|3663|3659|3662|3658|3663|3659|3662|3658|601
1620757060000|2021-05-11 18:17:40|||||||||200
1620757080000|2021-05-11 18:18:00|3661|3657|3658|3654|3661|3657|3657|3654|1800
1620757090000|2021-05-11 18:18:10|3657|3655|3660|3656|3661|3656|3657|3654|1000
1620757110000|2021-05-11 18:18:30|||||||||600
1620757120000|2021-05-11 18:18:40|3662|3658|3663|3658|3663|3659|3662|3657|517
1620757140000|2021-05-11 18:19:00|3664|3660|3664|3660|3665|3660|3664|3660|200
1620757150000|2021-05-11 18:19:10|3665|3661|3665|3661|3665|3662|3665|3661|200
1620757160000|2021-05-11 18:19:20||3662||3662||3662||3662|0
1620757170000|2021-05-11 18:19:30|3666|3663|3668|3665|3668|3665|3666|3663|1129
1620757190000|2021-05-11 18:19:50|3671|3666|3671|3666|3671|3666|3671|3666|500
1620757200000|2021-05-11 18:20:00||3667||3667||3667||3667|200
1620757210000|2021-05-11 18:20:10|3672|3668|3672|3668|3672|3668|3672|3668|400
1620757230000|2021-05-11 18:20:30|3671||3671||3671||3671||100
1620757240000|2021-05-11 18:20:40|3672|3669|3672|3669|3672|3669|3672|3669|100
1620757250000|2021-05-11 18:20:50|3671|3668|3669|3665|3671|3669|3669|3665|800
1620757270000|2021-05-11 18:21:10|3671|3667|3671|3667|3671|3667|3671|3667|200
1620757280000|2021-05-11 18:21:20||3666||3668||3668||3666|0
1620757290000|2021-05-11 18:21:30|||||||||100
1620757300000|2021-05-11 18:21:40|||||||||300
1620757310000|2021-05-11 18:21:50|3672|3669|3673|3669|3673|3669|3672|3669|300
1620757320000|2021-05-11 18:22:00|3674|3671|3675|3670|3675|3671|3674|3670|500
1620757340000|2021-05-11 18:22:20|3674||3674||3674||3674||124
1620757350000|2021-05-11 18:22:30|||||||||100
1620757360000|2021-05-11 18:22:40|3676|3672|3676|3672|3676|3672|3676|3672|600
1620757370000|2021-05-11 18:22:50|3675||3675||3675||3675||200
1620757390000|2021-05-11 18:23:10|3674|3673|3675|3673|3675|3673|3674|3673|300
1620757400000|2021-05-11 18:23:20|3676||3677||3677||3676||300
1620757410000|2021-05-11 18:23:30|||||||||100
1620757420000|2021-05-11 18:23:40|3678|3674|3678|3674|3678|3674|3678|3674|200
1620757440000|2021-05-11 18:24:00||3675||3675||3676||3675|200
1620757450000|2021-05-11 18:24:10|3679|3676|3681|3676|3681|3676|3679|3676|100
1620757460000|2021-05-11 18:24:20|3682|3677|3684|3679|3684|3679|3682|3677|2914
1620757470000|2021-05-11 18:24:30|||||||||700
1620757480000|2021-05-11 18:24:40||3681||3681||3682||3681|700
1620757500000|2021-05-11 18:25:00||3682||3681||3682||3681|100
1620757510000|2021-05-11 18:25:10|3683|3682|3684|3682|3684|3683|3683|3682|1100
1620757520000|2021-05-11 18:25:20|3683|3681|3683|3679|3683|3681|3681|3679|1804
1620757560000|2021-05-11 18:26:00|3684|3680|3694|3688|3694|3688|3684|3680|2676
1620757570000|2021-05-11 18:26:10|||||||||200
1620757580000|2021-05-11 18:26:20||3689||3688||3689||3688|0
1620757590000|2021-05-11 18:26:30|||||||||100
1620757600000|2021-05-11 18:26:40|3696|3689|3698|3694|3698|3694|3696|3689|332
1620757610000|2021-05-11 18:26:50|||||||||250
1620757620000|2021-05-11 18:27:00|3700|3695|3705|3698|3705|3698|3700|3695|303
1620757630000|2021-05-11 18:27:10|3706|3699|3706|3699|3706|3699|3706|3699|0
1620757640000|2021-05-11 18:27:20|3708|3701|3708|3702|3709|3705|3705|3701|2000
1620757650000|2021-05-11 18:27:30|||||||||500
1620757670000|2021-05-11 18:27:50|3711|3704|3710|3703|3711|3704|3710|3703|300
1620757680000|2021-05-11 18:28:00|3708|3705|3710|3706|3710|3706|3708|3705|300
1620757690000|2021-05-11 18:28:10|3711|3708|3712|3708|3712|3708|3711|3708|400
1620757700000|2021-05-11 18:28:20|3714|3709|3714|3709|3714|3709|3714|3709|100
1620757720000|2021-05-11 18:28:40|3716|3710|3720|3715|3720|3717|3716|3710|300
1620757730000|2021-05-11 18:28:50|3722|3716|3717|3715|3727|3721|3717|3715|2367
1620757740000|2021-05-11 18:29:00|3720|3716|3720|3716|3720|3716|3720|3716|673
1620757750000|2021-05-11 18:29:10|||||||||300
1620757780000|2021-05-11 18:29:40|3724|3717|3724|3718|3724|3718|3724|3717|200
1620757810000|2021-05-11 18:30:10|3721|3717|3716|3713|3724|3717|3712|3709|1827
1620757820000|2021-05-11 18:30:20|3714|3711|3713|3710|3714|3711|3713|3710|900
1620757830000|2021-05-11 18:30:30|3712|3706|3706|3701|3712|3706|3706|3701|1070
1620757840000|2021-05-11 18:30:40|3707|3700|3704|3695|3707|3700|3704|3695|300
1620757850000|2021-05-11 18:30:50|3703|3697|3703|3694|3703|3697|3703|3694|900
1620757860000|2021-05-11 18:31:00|3702|3697|3701|3694|3703|3697|3698|3694|416
1620757870000|2021-05-11 18:31:10|||||||||350
1620757910000|2021-05-11 18:31:50|3700||3700||3700||3700||300
1620757920000|2021-05-11 18:32:00|3701|3697|3701|3696|3702|3697|3701|3695|975
1620757930000|2021-05-11 18:32:10|3703|3698|3703|3697|3703|3698|3703|3697|400
1620757960000|2021-05-11 18:32:40|||||||||200
1620757970000|2021-05-11 18:32:50|||||||||210
1620757980000|2021-05-11 18:33:00|||||||||200
1620757990000|2021-05-11 18:33:10||3698||3698||3698||3698|100
1620758000000|2021-05-11 18:33:20|3708|3699|3708|3700|3708|3700|3707|3699|600
1620758020000|2021-05-11 18:33:40||3702||3702||3702||3702|200
1620758040000|2021-05-11 18:34:00|3709|3705|3711|3706|3714|3707|3709|3704|700
1620758050000|2021-05-11 18:34:10|3713|3708|3713|3707|3713|3708|3713|3707|1398
1620758070000|2021-05-11 18:34:30|||||||||100
1620758080000|2021-05-11 18:34:40|||||||||200
1620758090000|2021-05-11 18:34:50|||||||||100
1620758110000|2021-05-11 18:35:10||3708||3708||3708||3708|100
1620758120000|2021-05-11 18:35:20|3717|3710|3717|3710|3717|3710|3717|3710|1160
1620758130000|2021-05-11 18:35:30|3718|3711|3714|3711|3719|3716|3714|3710|1400
1620758140000|2021-05-11 18:35:40|3713|3710|3711|3707|3713|3710|3711|3707|800
1620758160000|2021-05-11 18:36:00|3709|3706|3708|3704|3710|3706|3705|3704|1100
1620758170000|2021-05-11 18:36:10|3706|3701|3705|3701|3706|3702|3703|3701|500
1620758180000|2021-05-11 18:36:20|3703|3700|3700|3691|3703|3700|3700|3691|500
1620758190000|2021-05-11 18:36:30|3699|3690|3699|3690|3699|3690|3696|3690|200
1620758210000|2021-05-11 18:36:50|3697||3697||3697||3697||0
1620758220000|2021-05-11 18:37:00|3698|3693|3702|3693|3705|3693|3698|3693|100
1620758230000|2021-05-11 18:37:10|3700||3700||3700||3700||0
1620758240000|2021-05-11 18:37:20|3704|3694|3704|3698|3704|3698|3704|3694|1300
1620758250000|2021-05-11 18:37:30|||||||||100
1620758260000|2021-05-11 18:37:40|||||||||600
1620758270000|2021-05-11 18:37:50|||||||||100
1620758290000|2021-05-11 18:38:10|||||||||500
1620758300000|2021-05-11 18:38:20|3703|3697|3697|3693|3703|3697|3697|3693|1000
1620758310000|2021-05-11 18:38:30|3699|3694|3704|3697|3704|3697|3699|3694|315
1620758330000|2021-05-11 18:38:50|||||||||100
1620758380000|2021-05-11 18:39:40|3703|3699|3703|3699|3703|3700|3703|3698|1000
1620758390000|2021-05-11 18:39:50|3704||3701||3704||3701||300
1620758400000|2021-05-11 18:40:00|3704|3700|3704|3701|3704|3702|3704|3700|900
1620758420000|2021-05-11 18:40:20|||||||||100
1620758430000|2021-05-11 18:40:30|3703|3700|3700|3695|3703|3701|3699|3695|2772
1620758440000|2021-05-11 18:40:40|||||||||100
1620758450000|2021-05-11 18:40:50|3697|3690|3696|3690|3697|3690|3696|3690|500
1620758460000|2021-05-11 18:41:00|3697|3691|3701|3695|3702|3695|3697|3691|1999
1620758470000|2021-05-11 18:41:10|3702|3696|3703|3696|3703|3696|3702|3696|600
1620758480000|2021-05-11 18:41:20||3695||3695||3695||3695|0
1620758490000|2021-05-11 18:41:30|3702||3702||3702||3702||0
1620758500000|2021-05-11 18:41:40|3701||3701||3701||3701||0
1620758520000|2021-05-11 18:42:00|3700||3700||3700||3700||0
1620758540000|2021-05-11 18:42:20|3698||3700||3700||3698||0
1620758550000|2021-05-11 18:42:30|||||||||300
1620758560000|2021-05-11 18:42:40|3696|3694|3696|3693|3696|3694|3695|3693|1400
1620758570000|2021-05-11 18:42:50|3694|3690|3695|3690|3696|3691|3693|3690|700
1620758580000|2021-05-11 18:43:00|3694|3687|3692|3687|3694|3687|3692|3687|400
1620758590000|2021-05-11 18:43:10|3691||3691||3691||3690||500
1620758600000|2021-05-11 18:43:20|3690|3686|3693|3690|3693|3690|3688|3685|1100
1620758610000|2021-05-11 18:43:30|3696|3691|3696|3693|3699|3695|3696|3691|200
1620758620000|2021-05-11 18:43:40|3695||3696||3696||3695||0
1620758630000|2021-05-11 18:43:50|||||||||300
1620758640000|2021-05-11 18:44:00|||||||||900
1620758650000|2021-05-11 18:44:10|3698|3694|3699|3693|3699|3694|3698|3693|100
1620758680000|2021-05-11 18:44:40|3700|3695|3700|3695|3700|3696|3700|3695|0
1620758690000|2021-05-11 18:44:50|3699|3697|3699|3697|3699|3697|3699|3697|340
1620758700000|2021-05-11 18:45:00|3698|3696|3698|3695|3698|3696|3698|3695|700
1620758720000|2021-05-11 18:45:20||3696||3695||3696||3695|100
1620758730000|2021-05-11 18:45:30|3699|3696|3704|3698|3704|3698|3699|3696|616
1620758740000|2021-05-11 18:45:40||3699||3698||3700||3698|100
1620758770000|2021-05-11 18:46:10|3703||3703||3703||3703||100
1620758780000|2021-05-11 18:46:20|3698|3695|3698|3695|3698|3695|3698|3695|700
1620758790000|2021-05-11 18:46:30|3696|3693|3698|3693|3698|3693|3696|3693|500
1620758800000|2021-05-11 18:46:40|||||||||200
1620758820000|2021-05-11 18:47:00|||||||||19519
1620758830000|2021-05-11 18:47:10|3700|3695|3703|3696|3703|3696|3700|3695|800
1620758840000|2021-05-11 18:47:20|3699|3695|3700|3693|3700|3695|3697|3693|12100
1620758860000|2021-05-11 18:47:40||3694||3694||3694||3694|0
1620758870000|2021-05-11 18:47:50|||||||||100
1620758880000|2021-05-11 18:48:00|3699||3699||3699||3699||100
1620758890000|2021-05-11 18:48:10|||||||||100
1620758910000|2021-05-11 18:48:30||3695||3694||3695||3694|0
1620758920000|2021-05-11 18:48:40|3700|3695|3704|3700|3704|3702|3700|3695|2104
1620758930000|2021-05-11 18:48:50|||||||||200
1620758940000|2021-05-11 18:49:00|3707|3701|3708|3703|3708|3703|3707|3701|200
1620758950000|2021-05-11 18:49:10|||||||||100
1620758970000|2021-05-11 18:49:30|3712|3704|3712|3705|3713|3705|3711|3703|490
1620758980000|2021-05-11 18:49:40||3706||3705||3707||3705|665
1620758990000|2021-05-11 18:49:50|3714|3707|3713|3706|3714|3709|3713|3706|300
1620759020000|2021-05-11 18:50:20|3715|3707|3715|3707|3715|3707|3715|3707|100
1620759030000|2021-05-11 18:50:30|3713|3708|3712|3707|3714|3712|3711|3707|334
1620759040000|2021-05-11 18:50:40|||||||||200
1620759050000|2021-05-11 18:50:50|||||||||200
1620759070000|2021-05-11 18:51:10||3708||3708||3708||3708|0
1620759080000|2021-05-11 18:51:20|||||||||100
1620759090000|2021-05-11 18:51:30|3714|3709|3714|3709|3715|3710|3714|3709|900
1620759100000|2021-05-11 18:51:40|3713|3708|3712|3708|3713|3708|3711|3708|734
1620759110000|2021-05-11 18:51:50|||||||||250
1620759120000|2021-05-11 18:52:00|3710|3707|3707|3703|3711|3707|3707|3703|1900
1620759130000|2021-05-11 18:52:10|||||||||100
1620759140000|2021-05-11 18:52:20|||||||||500
1620759170000|2021-05-11 18:52:50|3708|3704|3708|3703|3708|3704|3708|3703|600
1620759180000|2021-05-11 18:53:00|3709|3704|3711|3707|3712|3707|3709|3704|700
1620759190000|2021-05-11 18:53:10|3712|3708|3717|3712|3717|3713|3712|3708|600
1620759200000|2021-05-11 18:53:20|3720|3714|3721|3714|3721|3714|3720|3714|100
1620759210000|2021-05-11 18:53:30|3722|3715|3723|3716|3724|3717|3722|3715|700
1620759230000|2021-05-11 18:53:50|||||||||600
1620759240000|2021-05-11 18:54:00|||||||||400
1620759250000|2021-05-11 18:54:10|||||||||300
1620759260000|2021-05-11 18:54:20|3722||3722||3722||3722||1118
1620759270000|2021-05-11 18:54:30|3719|3715|3718|3714|3719|3715|3717|3714|900
1620759290000|2021-05-11 18:54:50|3716|3715|3718|3714|3718|3715|3716|3714|100
1620759300000|2021-05-11 18:55:00|3717||3717||3717||3717||0
1620759310000|2021-05-11 18:55:10|3718|3716|3728|3716|3728|3717|3718|3716|500
1620759320000|2021-05-11 18:55:20|||||||||300
1620759330000|2021-05-11 18:55:30||3717||3717||3717||3717|700
1620759340000|2021-05-11 18:55:40|3727||3728||3728||3727||0
1620759350000|2021-05-11 18:55:50|3724|3720|3728|3721|3728|3722|3724|3720|0
1620759360000|2021-05-11 18:56:00|||||||||200
1620759370000|2021-05-11 18:56:10|||||||||200
1620759380000|2021-05-11 18:56:20||3723||3723||3723||3723|200
1620759390000|2021-05-11 18:56:30|3727|3724|3725|3722|3727|3725|3724|3722|700
1620759420000|2021-05-11 18:57:00|3723|3721|3722|3713|3723|3721|3720|3713|1500
1620759430000|2021-05-11 18:57:10||3714||3714||3714||3714|0
1620759440000|2021-05-11 18:57:20|||||||||1200
1620759450000|2021-05-11 18:57:30|3721|3713|3712|3703|3721|3713|3712|3703|700
1620759460000|2021-05-11 18:57:40|||||||||100
1620759470000|2021-05-11 18:57:50|||||||||100
1620759480000|2021-05-11 18:58:00|3711||3711||3711||3711||300
1620759490000|2021-05-11 18:58:10|3710|3702|3711|3702|3711|3702|3710|3702|100
1620759510000|2021-05-11 18:58:30|3710|3701|3706|3701|3710|3701|3706|3701|100
1620759520000|2021-05-11 18:58:40|||||||||115
1620759530000|2021-05-11 18:58:50|||||||||400
1620759540000|2021-05-11 18:59:00|3705||3705||3705||3705||200
1620759550000|2021-05-11 18:59:10|||||||||300
1620759570000|2021-05-11 18:59:30|3703|3700|3701|3694|3704|3700|3701|3694|900
1620759580000|2021-05-11 18:59:40|3698||3698||3698||3698||203
1620759590000|2021-05-11 18:59:50|||||||||300
1620759600000|2021-05-11 19:00:00|3704|3696|3707|3698|3707|3698|3704|3696|1745
1620759610000|2021-05-11 19:00:10|3705|3701|3705|3699|3705|3703|3705|3698|1200
1620759620000|2021-05-11 19:00:20||3698||3698||3698||3698|300
1620759630000|2021-05-11 19:00:30|3704||3704||3704||3704||0
1620759650000|2021-05-11 19:00:50|||||||||700
1620759660000|2021-05-11 19:01:00|3703||3703||3703||3703||0
1620759670000|2021-05-11 19:01:10|||||||||200
1620759680000|2021-05-11 19:01:20|||||||||100
1620759690000|2021-05-11 19:01:30|3704|3699|3700|3698|3704|3702|3700|3698|2020
1620759700000|2021-05-11 19:01:40|3699|3697|3700|3697|3700|3697|3699|3697|1000
1620759710000|2021-05-11 19:01:50|||||||||400
1620759720000|2021-05-11 19:02:00|3702|3698|3704|3700|3704|3700|3702|3698|1100
1620759730000|2021-05-11 19:02:10|3706|3702|3706|3700|3706|3702|3706|3700|500
1620759740000|2021-05-11 19:02:20||3701||3701||3701||3701|0
1620759750000|2021-05-11 19:02:30|3705||3705||3705||3705||200
1620759760000|2021-05-11 19:02:40|3707|3702|3707|3701|3708|3703|3707|3701|1029
1620759770000|2021-05-11 19:02:50|3705|3703|3707|3701|3707|3703|3705|3701|500
1620759780000|2021-05-11 19:03:00|||||||||100
1620759810000|2021-05-11 19:03:30||3702||3701||3702||3701|100
1620759820000|2021-05-11 19:03:40|3706|3702|3705|3702|3706|3702|3705|3702|100
1620759840000|2021-05-11 19:04:00|3706|3703|3708|3704|3710|3704|3706|3703|298
1620759860000|2021-05-11 19:04:20|||||||||822
1620759870000|2021-05-11 19:04:30|3707|3703|3706|3703|3707|3704|3704|3703|1150
1620759890000|2021-05-11 19:04:50||3704||3704||3704||3704|250
1620759910000|2021-05-11 19:05:10|3707|3705|3708|3706|3708|3706|3707|3705|1200
1620759920000|2021-05-11 19:05:20|3709|3707|3710|3706|3710|3708|3709|3706|600
1620759940000|2021-05-11 19:05:40|||||||||300
1620759950000|2021-05-11 19:05:50|||||||||113
1620759960000|2021-05-11 19:06:00|3711|3707|3713|3709|3713|3709|3711|3707|1003
1620759970000|2021-05-11 19:06:10|||||||||100
1620759980000|2021-05-11 19:06:20|3715|3710|3716|3710|3716|3712|3715|3710|656
1620759990000|2021-05-11 19:06:30||3712||3712||3712||3712|0
1620760000000|2021-05-11 19:06:40||3713||3712||3713||3712|100
1620760010000|2021-05-11 19:06:50|||||||||100
1620760020000|2021-05-11 19:07:00|||||||||100
1620760030000|2021-05-11 19:07:10|||||||||189
1620760040000|2021-05-11 19:07:20|3717|3713|3717|3714|3717|3714|3717|3713|0
1620760050000|2021-05-11 19:07:30|3716|3713|3714|3711|3716|3713|3713|3711|2300
1620760060000|2021-05-11 19:07:40|3713|3709|3711|3708|3713|3709|3711|3708|1500
1620760070000|2021-05-11 19:07:50|3710|3706|3708|3705|3710|3706|3708|3705|300
1620760080000|2021-05-11 19:08:00|3707|3701|3706|3701|3707|3701|3706|3701|500
1620760090000|2021-05-11 19:08:10|3705|3700|3703|3697|3705|3700|3701|3697|900
1620760100000|2021-05-11 19:08:20|||||||||100
1620760110000|2021-05-11 19:08:30|3702||3702||3702||3702||0
1620760120000|2021-05-11 19:08:40|3701|3698|3703|3699|3703|3700|3701|3698|2000
1620760130000|2021-05-11 19:08:50|3702||3701||3702||3701||800
1620760140000|2021-05-11 19:09:00|||||||||300
1620760150000|2021-05-11 19:09:10|||||||||100
1620760160000|2021-05-11 19:09:20|3700|3698|3700|3697|3700|3698|3700|3697|600
1620760170000|2021-05-11 19:09:30|3699|3696|3698|3694|3699|3696|3698|3694|400
1620760180000|2021-05-11 19:09:40|||||||||500
1620760190000|2021-05-11 19:09:50||3695||3694||3695||3694|0
1620760200000|2021-05-11 19:10:00|3699|3697|3699|3694|3699|3697|3699|3694|782
1620760250000|2021-05-11 19:10:50|||||||||250
1620760260000|2021-05-11 19:11:00||3695||3695||3695||3695|0
1620760270000|2021-05-11 19:11:10||3694||3695||3695||3694|500
1620760280000|2021-05-11 19:11:20|||||||||200
1620760290000|2021-05-11 19:11:30|||||||||100
1620760310000|2021-05-11 19:11:50|3698|3696|3698|3695|3698|3696|3698|3695|0
1620760320000|2021-05-11 19:12:00|||||||||200
1620760330000|2021-05-11 19:12:10|||||||||210
1620760350000|2021-05-11 19:12:30|||||||||700
1620760360000|2021-05-11 19:12:40|||||||||500
1620760370000|2021-05-11 19:12:50|3697|3694|3694|3692|3697|3694|3694|3692|1299
1620760380000|2021-05-11 19:13:00|3695|3693|3698|3694|3699|3694|3695|3693|1278
1620760420000|2021-05-11 19:13:40|||||||||100
1620760430000|2021-05-11 19:13:50||3695||3695||3695||3695|0
1620760440000|2021-05-11 19:14:00|||||||||100
1620760450000|2021-05-11 19:14:10|||||||||300
1620760460000|2021-05-11 19:14:20|||||||||278
1620760470000|2021-05-11 19:14:30|3697|3694|3697|3694|3697|3694|3694|3692|2793
1620760480000|2021-05-11 19:14:40|||||||||300
1620760490000|2021-05-11 19:14:50|||||||||208
1620760510000|2021-05-11 19:15:10|||||||||100
1620760550000|2021-05-11 19:15:50|||||||||100
1620760570000|2021-05-11 19:16:10|||||||||100
1620760580000|2021-05-11 19:16:20|3696||3696||3696||3696||500
1620760590000|2021-05-11 19:16:30|3697|3695|3697|3694|3697|3696|3696|3694|1488
1620760620000|2021-05-11 19:17:00|||||||||400
1620760630000|2021-05-11 19:17:10|3700|3696|3700|3696|3700|3697|3700|3696|783
1620760640000|2021-05-11 19:17:20|3699|3697|3705|3701|3705|3702|3699|3697|1210
1620760660000|2021-05-11 19:17:40|||||||||100
1620760680000|2021-05-11 19:18:00|3706|3702|3712|3704|3712|3705|3706|3702|900
1620760690000|2021-05-11 19:18:10||3706||3706||3706||3706|117
1620760700000|2021-05-11 19:18:20|3710||3710||3710||3710||200
1620760710000|2021-05-11 19:18:30||3707||3707||3707||3707|400
1620760720000|2021-05-11 19:18:40|3713|3708|3711|3707|3714|3710|3711|3707|2800
1620760730000|2021-05-11 19:18:50|||||||||1600
1620760750000|2021-05-11 19:19:10|3710|3706|3707|3704|3710|3706|3707|3704|1400
1620760760000|2021-05-11 19:19:20|3706|3702|3704|3701|3706|3702|3704|3701|400
1620760790000|2021-05-11 19:19:50|3706|3703|3710|3706|3710|3706|3706|3703|1828
1620760800000|2021-05-11 19:20:00|||||||||600
1620760820000|2021-05-11 19:20:20|3708|3705|3707|3704|3708|3705|3707|3704|1340
1620760840000|2021-05-11 19:20:40|||||||||100
1620760850000|2021-05-11 19:20:50|3706||3706||3706||3706||0
1620760860000|2021-05-11 19:21:00|3705|3703|3704|3702|3705|3703|3704|3702|1600
1620760870000|2021-05-11 19:21:10|3703|3701|3704|3702|3704|3702|3703|3701|200
1620760880000|2021-05-11 19:21:20||3701||3701||3701||3701|400
1620760900000|2021-05-11 19:21:40|3703||3704||3704||3703||1777
1620760910000|2021-05-11 19:21:50|||||||||200
1620760920000|2021-05-11 19:22:00|||||||||100
1620760940000|2021-05-11 19:22:20|3703||3704||3704||3703||1187
1620760950000|2021-05-11 19:22:30|3703|3700|3699|3694|3703|3700|3699|3694|1700
1620760970000|2021-05-11 19:22:50|3700|3696|3700|3697|3700|3697|3700|3696|1109
1620760980000|2021-05-11 19:23:00|3701|3698|3703|3700|3704|3700|3701|3698|698
1620760990000|2021-05-11 19:23:10|||||||||500
1620761010000|2021-05-11 19:23:30|||||||||100
1620761030000|2021-05-11 19:23:50|||||||||300
1620761040000|2021-05-11 19:24:00|3704|3701|3706|3704|3706|3704|3704|3701|1306
1620761050000|2021-05-11 19:24:10|||||||||1200
1620761070000|2021-05-11 19:24:30|||||||||100
1620761080000|2021-05-11 19:24:40|3705|3703|3703|3700|3705|3703|3703|3700|2400
1620761090000|2021-05-11 19:24:50|||||||||100
1620761110000|2021-05-11 19:25:10|||||||||400
1620761120000|2021-05-11 19:25:20|3704|3701|3704|3702|3704|3702|3704|3701|1006
1620761130000|2021-05-11 19:25:30|||||||||100
1620761140000|2021-05-11 19:25:40|3705|3703|3707|3704|3707|3704|3705|3703|500
1620761150000|2021-05-11 19:25:50|||||||||1200
1620761160000|2021-05-11 19:26:00|3705|3703|3704|3702|3705|3703|3704|3702|600
1620761170000|2021-05-11 19:26:10|||||||||100
1620761190000|2021-05-11 19:26:30|||||||||400
1620761200000|2021-05-11 19:26:40|||||||||100
1620761210000|2021-05-11 19:26:50|||||||||100
1620761220000|2021-05-11 19:27:00|3703|3701|3702|3700|3703|3701|3702|3700|1600
1620761230000|2021-05-11 19:27:10|3701|3698|3701|3697|3701|3698|3701|3697|300
1620761270000|2021-05-11 19:27:50|||||||||100
1620761290000|2021-05-11 19:28:10|||||||||200
1620761300000|2021-05-11 19:28:20|||||||||100
1620761310000|2021-05-11 19:28:30|||||||||950
1620761340000|2021-05-11 19:29:00|3700|3698|3701|3699|3701|3699|3700|3697|2400
1620761350000|2021-05-11 19:29:10|||||||||500
1620761360000|2021-05-11 19:29:20|||||||||100
1620761370000|2021-05-11 19:29:30|3700|3698|3699|3697|3700|3698|3699|3697|1936
1620761380000|2021-05-11 19:29:40|||||||||100
1620761390000|2021-05-11 19:29:50|||||||||100
1620761400000|2021-05-11 19:30:00|3700|3698|3705|3703|3705|3703|3700|3698|22730
1620761410000|2021-05-11 19:30:10|3707|3704|3707|3704|3707|3705|3707|3704|1100
1620761420000|2021-05-11 19:30:20|3706|3703|3706|3702|3706|3703|3705|3702|1503
1620761440000|2021-05-11 19:30:40|||||||||260
1620761460000|2021-05-11 19:31:00|3704|3701|3703|3698|3704|3701|3702|3698|1200
1620761470000|2021-05-11 19:31:10|3702||3702||3702||3701||656
1620761480000|2021-05-11 19:31:20|||||||||300
1620761490000|2021-05-11 19:31:30|||||||||100
1620761500000|2021-05-11 19:31:40|||||||||300
1620761510000|2021-05-11 19:31:50|3701|3697|3699|3696|3701|3697|3698|3696|1000
1620761520000|2021-05-11 19:32:00|3698|3695|3698|3693|3699|3695|3697|3693|800
1620761530000|2021-05-11 19:32:10|3697|3690|3694|3688|3698|3693|3694|3688|1188
1620761540000|2021-05-11 19:32:20|3695|3691|3697|3692|3697|3693|3695|3691|700
1620761570000|2021-05-11 19:32:50|3696|3694|3697|3694|3697|3694|3696|3693|2181
1620761580000|2021-05-11 19:33:00|3698|3695|3697|3695|3698|3697|3697|3694|3929
1620761590000|2021-05-11 19:33:10|3696|3694|3696|3694|3696|3694|3696|3694|871
1620761620000|2021-05-11 19:33:40|3695|3693|3694|3692|3695|3693|3694|3692|665
1620761630000|2021-05-11 19:33:50|||||||||100
1620761650000|2021-05-11 19:34:10|3693|3690|3693|3691|3693|3691|3693|3690|200
1620761670000|2021-05-11 19:34:30|3692|3690|3692|3690|3692|3690|3692|3690|200
1620761680000|2021-05-11 19:34:40|3691|3689|3691|3689|3691|3689|3691|3689|500
1620761700000|2021-05-11 19:35:00|3690|3688|3689|3687|3690|3688|3689|3687|200
1620761720000|2021-05-11 19:35:20|3688|3686|3685|3681|3688|3686|3685|3681|397
1620761730000|2021-05-11 19:35:30|3686|3682|3689|3685|3689|3685|3686|3682|1807
1620761740000|2021-05-11 19:35:40|3687||3689||3689||3687||100
1620761750000|2021-05-11 19:35:50|||||||||200
1620761770000|2021-05-11 19:36:10|||||||||100
1620761780000|2021-05-11 19:36:20|3688|3684|3685|3681|3688|3684|3685|3679|600
1620761790000|2021-05-11 19:36:30|3683|3679|3683|3679|3683|3679|3683|3679|100
1620761800000|2021-05-11 19:36:40|3682|3680|3682|3679|3682|3680|3681|3679|100
1620761810000|2021-05-11 19:36:50|3681||3682||3682||3680||632
1620761840000|2021-05-11 19:37:20|3683|3680|3686|3682|3686|3682|3683|3680|810
1620761850000|2021-05-11 19:37:30|3685||3685||3685||3685||0
1620761860000|2021-05-11 19:37:40|3686|3683|3693|3689|3693|3689|3686|3683|1800
1620761870000|2021-05-11 19:37:50|3694|3688|3697|3694|3697|3694|3693|3688|600
1620761880000|2021-05-11 19:38:00|3696|3693|3696|3691|3696|3693|3694|3690|1778
1620761890000|2021-05-11 19:38:10||3690||3690||3690||3690|0
1620761910000|2021-05-11 19:38:30|3695|3691|3695|3690|3695|3691|3695|3690|0
1620761920000|2021-05-11 19:38:40|||||||||100
1620761930000|2021-05-11 19:38:50|||||||||170
1620761940000|2021-05-11 19:39:00|3694|3689|3693|3688|3694|3689|3691|3688|400
1620761950000|2021-05-11 19:39:10|3692||3692||3692||3692||0
1620761960000|2021-05-11 19:39:20|3693|3690|3696|3692|3696|3692|3693|3690|1640
1620761970000|2021-05-11 19:39:30|||||||||106
1620761980000|2021-05-11 19:39:40|||||||||200
1620761990000|2021-05-11 19:39:50|||||||||300
1620762000000|2021-05-11 19:40:00|||||||||300
1620762010000|2021-05-11 19:40:10|||||||||100
1620762020000|2021-05-11 19:40:20|3697|3694|3697|3694|3697|3694|3697|3694|1000
1620762030000|2021-05-11 19:40:30|3698||3698||3698||3698||300
1620762050000|2021-05-11 19:40:50|3700|3695|3700|3698|3700|3699|3700|3695|600
1620762060000|2021-05-11 19:41:00|3703|3699|3703|3699|3703|3699|3701|3699|311
1620762070000|2021-05-11 19:41:10|3701|3698|3699|3696|3701|3698|3699|3696|2088
1620762080000|2021-05-11 19:41:20|3698|3695|3699|3695|3699|3695|3696|3694|1000
1620762090000|2021-05-11 19:41:30||3694||3694||3694||3694|100
1620762110000|2021-05-11 19:41:50|3698||3698||3698||3698||0
1620762130000|2021-05-11 19:42:10|3696|3692|3696|3692|3696|3693|3695|3692|1498
1620762140000|2021-05-11 19:42:20|3694||3695||3696||3694||900
1620762150000|2021-05-11 19:42:30|3697|3693|3700|3695|3700|3695|3697|3693|500
1620762160000|2021-05-11 19:42:40||3696||3696||3696||3696|200
1620762180000|2021-05-11 19:43:00|||||||||100
1620762190000|2021-05-11 19:43:10|3701|3698|3700|3696|3701|3700|3699|3696|2583
1620762210000|2021-05-11 19:43:30|3699|3695|3698|3694|3699|3695|3696|3694|1966
1620762240000|2021-05-11 19:44:00|3697|3696|3697|3694|3697|3696|3697|3694|1701
1620762260000|2021-05-11 19:44:20|3696|3693|3695|3693|3696|3693|3695|3693|1500
1620762270000|2021-05-11 19:44:30|3694|3692|3700|3695|3700|3695|3694|3692|1884
1620762290000|2021-05-11 19:44:50|3699|3696|3703|3699|3703|3700|3699|3696|18232
1620762300000|2021-05-11 19:45:00|3699|3696|3700|3695|3700|3696|3699|3694|300
1620762310000|2021-05-11 19:45:10|3699|3694|3700|3695|3700|3695|3699|3694|127
1620762320000|2021-05-11 19:45:20|3699|3694|3698|3693|3700|3695|3697|3692|0
1620762330000|2021-05-11 19:45:30|3697|3691|3697|3692|3698|3693|3697|3691|100
1620762350000|2021-05-11 19:45:50|3698|3693|3700|3695|3700|3695|3697|3692|0
1620762360000|2021-05-11 19:46:00|3699|3694|3700|3695|3700|3695|3699|3694|0
1620762370000|2021-05-11 19:46:10|3699|3694|3697|3693|3700|3695|3697|3692|200
1620762380000|2021-05-11 19:46:20|3699|3694|3699|3694|3699|3694|3699|3694|100
1620762390000|2021-05-11 19:46:30|3700|3695|3699|3694|3700|3695|3699|3694|0
1620762400000|2021-05-11 19:46:40|||||||||400
1620762410000|2021-05-11 19:46:50|3700|3695|3700|3695|3700|3695|3700|3695|700
1620762420000|2021-05-11 19:47:00|3699|3694|3700|3695|3700|3695|3699|3694|326
1620762430000|2021-05-11 19:47:10|3699|3693|3695|3692|3700|3693|3695|3692|0
1620762440000|2021-05-11 19:47:20|3694|3691|3694|3691|3694|3691|3694|3691|0
1620762450000|2021-05-11 19:47:30|3695|3692|3694|3691|3695|3692|3694|3691|0
1620762460000|2021-05-11 19:47:40|3695|3692|3694|3691|3695|3692|3694|3691|0
1620762470000|2021-05-11 19:47:50|3695|3692|3692|3687|3695|3692|3692|3686|1100
1620762480000|2021-05-11 19:48:00|3693|3688|3692|3689|3693|3690|3692|3688|0
1620762490000|2021-05-11 19:48:10|3693|3690|3696|3691|3696|3691|3693|3690|0
1620762500000|2021-05-11 19:48:20|3695|3690|3695|3690|3696|3691|3695|3689|0
1620762510000|2021-05-11 19:48:30|3696|3691|3694|3690|3696|3691|3694|3690|171
1620762520000|2021-05-11 19:48:40|3693|3689|3691|3688|3694|3690|3690|3688|100
1620762530000|2021-05-11 19:48:50|3690|3687|3688|3684|3691|3688|3687|3684|200
1620762540000|2021-05-11 19:49:00|3690|3687|3690|3684|3691|3687|3690|3684|398
1620762550000|2021-05-11 19:49:10|3691|3685|3691|3685|3691|3685|3691|3685|0
1620762590000|2021-05-11 19:49:50|3690|3684|3691|3685|3691|3685|3690|3684|0
1620762600000|2021-05-11 19:50:00|3690|3684|3689|3685|3693|3688|3688|3684|0
1620762610000|2021-05-11 19:50:10|3688|3684|3690|3686|3690|3686|3688|3684|0
1620762620000|2021-05-11 19:50:20|3689|3685|3688|3685|3690|3686|3688|3685|0
1620762630000|2021-05-11 19:50:30|3689|3686|3689|3686|3689|3686|3688|3685|0
1620762640000|2021-05-11 19:50:40|3690|3685|3689|3685|3690|3686|3689|3685|0
1620762650000|2021-05-11 19:50:50|3690|3686|3689|3685|3690|3686|3689|3685|100
1620762660000|2021-05-11 19:51:00|3690|3686|3691|3688|3691|3688|3689|3685|0
1620762670000|2021-05-11 19:51:10|3690|3686|3688|3684|3691|3686|3688|3684|400
1620762680000|2021-05-11 19:51:20|3689|3685|3690|3685|3690|3685|3688|3684|200
1620762690000|2021-05-11 19:51:30|3688|3684|3689|3685|3689|3685|3688|3684|0
1620762700000|2021-05-11 19:51:40|3688|3684|3688|3684|3688|3684|3688|3684|0
1620762710000|2021-05-11 19:51:50|3689|3685|3689|3686|3690|3687|3688|3684|100
1620762720000|2021-05-11 19:52:00|3690|3687|3690|3687|3691|3689|3689|3686|500
1620762730000|2021-05-11 19:52:10|3689|3686|3687|3685|3690|3687|3686|3684|100
1620762740000|2021-05-11 19:52:20|3686|3684|3689|3685|3689|3685|3686|3684|0
1620762750000|2021-05-11 19:52:30|3688|3684|3688|3685|3689|3686|3688|3684|0
1620762760000|2021-05-11 19:52:40|3689|3686|3689|3686|3689|3686|3689|3686|0
1620762770000|2021-05-11 19:52:50|3688|3685|3689|3685|3689|3685|3688|3684|400
1620762780000|2021-05-11 19:53:00|3690|3684|3688|3684|3690|3685|3688|3684|1805
1620762790000|2021-05-11 19:53:10|3689|3685|3690|3685|3690|3685|3689|3684|100
1620762800000|2021-05-11 19:53:20|3689|3684|3689|3684|3690|3685|3689|3684|1000
1620762810000|2021-05-11 19:53:30|3690|3685|3689|3685|3690|3685|3689|3684|119
1620762820000|2021-05-11 19:53:40||3684||3684||3685||3684|0
1620762830000|2021-05-11 19:53:50|3690|3686|3689|3685|3690|3686|3689|3685|0
1620762840000|2021-05-11 19:54:00|3690|3686|3689|3686|3690|3688|3688|3685|119
1620762850000|2021-05-11 19:54:10|3690|3685|3685|3682|3690|3686|3685|3682|400
1620762860000|2021-05-11 19:54:20|3686|3683|3687|3683|3687|3683|3685|3682|0
1620762870000|2021-05-11 19:54:30|3688|3682|3687|3682|3688|3683|3686|3682|0
1620762880000|2021-05-11 19:54:40|3688|3683|3687|3682|3688|3683|3687|3682|0
1620762890000|2021-05-11 19:54:50|3686|3683|3687|3684|3688|3685|3686|3682|200
1620762900000|2021-05-11 19:55:00|3688|3685|3687|3683|3688|3686|3686|3682|511
1620762910000|2021-05-11 19:55:10|3688|3684|3685|3681|3688|3684|3684|3680|100
1620762920000|2021-05-11 19:55:20|3683|3680|3682|3679|3683|3681|3682|3679|0
1620762930000|2021-05-11 19:55:30|3683|3680|3684|3681|3685|3682|3682|3679|327
1620762940000|2021-05-11 19:55:40|3685|3682|3685|3682|3685|3682|3684|3681|0
1620762950000|2021-05-11 19:55:50|3684|3681|3685|3682|3685|3682|3684|3681|535
1620762960000|2021-05-11 19:56:00|3684|3681|3686|3682|3686|3682|3684|3681|100
1620762970000|2021-05-11 19:56:10|3685|3681|3685|3681|3686|3682|3685|3681|300
1620762980000|2021-05-11 19:56:20|3686|3682|3682|3678|3686|3682|3682|3678|351
1620762990000|2021-05-11 19:56:30|3683|3679|3686|3682|3686|3682|3682|3678|200
1620763000000|2021-05-11 19:56:40|3685|3681|3686|3681|3686|3682|3684|3681|100
1620763010000|2021-05-11 19:56:50|3687|3682|3686|3682|3687|3684|3686|3682|147
1620763020000|2021-05-11 19:57:00|3687|3683|3689|3685|3690|3686|3686|3682|900
1620763030000|2021-05-11 19:57:10|3690|3686|3690|3687|3691|3688|3689|3686|400
1620763040000|2021-05-11 19:57:20|3691|3688|3692|3689|3692|3689|3690|3687|3200
1620763050000|2021-05-11 19:57:30|3691|3688|3692|3690|3692|3690|3691|3688|2551
1620763060000|2021-05-11 19:57:40|3691|3689|3691|3689|3691|3689|3690|3688|1860
1620763070000|2021-05-11 19:57:50|3690|3688|3690|3688|3691|3689|3690|3688|290
1620763080000|2021-05-11 19:58:00|3691|3689|3691|3689|3691|3689|3690|3688|0
1620763090000|2021-05-11 19:58:10|3690|3688|3692|3689|3692|3689|3690|3688|0
1620763100000|2021-05-11 19:58:20|3691|3690|3691|3689|3692|3690|3691|3689|100
1620763110000|2021-05-11 19:58:30|3692|3690|3693|3690|3694|3691|3692|3689|1010
1620763120000|2021-05-11 19:58:40|3694|3691|3695|3692|3696|3693|3693|3690|500
1620763130000|2021-05-11 19:58:50|3696|3693|3693|3690|3696|3694|3693|3689|464
1620763140000|2021-05-11 19:59:00|3694|3691|3691|3688|3694|3691|3691|3688|76706
1620763150000|2021-05-11 19:59:10|3692|3689|3687|3684|3693|3689|3687|3684|544
1620763160000|2021-05-11 19:59:20|3688|3685|3684|3681|3688|3685|3683|3678|2463
1620763170000|2021-05-11 19:59:30|3683|3680|3685|3681|3685|3682|3683|3680|705
1620763180000|2021-05-11 19:59:40|3684|3680|3686|3681|3687|3684|3684|3680|800
1620763190000|2021-05-11 19:59:50|3687|3682|3690|3688|3690|3688|3686|3680|1296
1620826200000|2021-05-12 13:30:00|3638|3600|3637|3602|3641|3603|3606|3575|16132
1620826220000|2021-05-12 13:30:20|3636||3636||3636||3636||200
1620826240000|2021-05-12 13:30:40|3635|3603|3634|3603|3635|3603|3634|3603|100
1620826260000|2021-05-12 13:31:00||3604||3604||3604||3604|0
1620826300000|2021-05-12 13:31:40|||||||||400
1620826310000|2021-05-12 13:31:50|3633|3605|3634|3607|3634|3607|3633|3605|200
1620826320000|2021-05-12 13:32:00|3633|3620|3631|3605|3633|3620|3628|3605|680
1620826330000|2021-05-12 13:32:10|3630|3603|3623|3601|3630|3603|3605|3600|1109
1620826340000|2021-05-12 13:32:20|3621||3621||3621||3621||0
1620826350000|2021-05-12 13:32:30||3602||3602||3602||3602|0
1620826360000|2021-05-12 13:32:40|3619|3605|3612|3602|3619|3605|3612|3602|100
1620826370000|2021-05-12 13:32:50|3617|3607|3650|3613|3650|3613|3617|3607|800
1620826380000|2021-05-12 13:33:00|3649|3622|3650|3617|3650|3626|3649|3617|100
1620826390000|2021-05-12 13:33:10|3635|3618|3649|3635|3664|3644|3635|3618|1100
1620826400000|2021-05-12 13:33:20|3648|3636|3648|3635|3648|3636|3648|3635|0
1620826410000|2021-05-12 13:33:30|3642|3632|3641|3621|3642|3632|3641|3621|700
1620826420000|2021-05-12 13:33:40|||||||||100
1620826430000|2021-05-12 13:33:50|3640|3631|3639|3621|3640|3631|3639|3604|300
1620826440000|2021-05-12 13:34:00||3623||3623||3623||3623|0
1620826460000|2021-05-12 13:34:20|3663|3634|3664|3632|3664|3634|3653|3631|800
1620826470000|2021-05-12 13:34:30|3663||3663||3663||3663||400
1620826480000|2021-05-12 13:34:40|||||||||100
1620826490000|2021-05-12 13:34:50|3662|3629|3662|3640|3662|3640|3662|3629|0
1620826500000|2021-05-12 13:35:00|3661|3629|3659|3632|3661|3640|3645|3629|582
1620826520000|2021-05-12 13:35:20|3656|3631|3656|3631|3656|3632|3656|3631|100
1620826530000|2021-05-12 13:35:30|3655||3655||3655||3655||0
1620826540000|2021-05-12 13:35:40|3654||3654||3654||3654||100
1620826550000|2021-05-12 13:35:50|3653|3629|3653|3631|3653|3631|3653|3629|500
1620826560000|2021-05-12 13:36:00|3642|3629|3633|3622|3642|3629|3633|3621|1200
1620826570000|2021-05-12 13:36:10|3632|3621|3632|3622|3632|3622|3627|3621|2200
1620826580000|2021-05-12 13:36:20||3621||3622||3622||3621|500
1620826590000|2021-05-12 13:36:30|3627|3621|3632|3623|3632|3623|3626|3621|750
1620826600000|2021-05-12 13:36:40|3640|3627|3654|3640|3654|3640|3639|3627|3400
1620826620000|2021-05-12 13:37:00|3647|3639|3648|3623|3652|3639|3638|3622|1187
1620826630000|2021-05-12 13:37:10|3637|3622|3645|3623|3645|3623|3637|3622|400
1620826640000|2021-05-12 13:37:20|3646|3630|3646|3630|3646|3630|3646|3630|0
1620826700000|2021-05-12 13:38:20|||||||||100
1620826710000|2021-05-12 13:38:30|||||||||400
1620826720000|2021-05-12 13:38:40|3645|3624|3637|3623|3645|3624|3637|3623|2195
1620826730000|2021-05-12 13:38:50|3636|3621|3635|3620|3636|3621|3626|3620|200
1620826740000|2021-05-12 13:39:00|3627|3618|3611|3601|3627|3618|3611|3601|1500
1620826750000|2021-05-12 13:39:10|3606|3600|3601|3585|3606|3600|3593|3576|1121
1620826760000|2021-05-12 13:39:20||3577||3578||3578||3577|0
1620826780000|2021-05-12 13:39:40|3595|3590|3599|3578|3599|3590|3594|3577|910
1620826790000|2021-05-12 13:39:50|3598|3590|3597|3578|3598|3590|3597|3578|100
1620826810000|2021-05-12 13:40:10|3590|3577|3591|3575|3595|3581|3582|3575|1757
1620826820000|2021-05-12 13:40:20|3583|3576|3596|3586|3597|3586|3579|3576|79230
1620826860000|2021-05-12 13:41:00|||||||||1300
1620826880000|2021-05-12 13:41:20|3591|3585|3582|3575|3591|3585|3582|3575|1586
1620826890000|2021-05-12 13:41:30|3588|3576|3588|3575|3588|3576|3588|3575|100
1620826900000|2021-05-12 13:41:40||3580||3580||3580||3580|0
1620826910000|2021-05-12 13:41:50|3587|3575|3587|3580|3587|3580|3587|3575|200
1620826920000|2021-05-12 13:42:00|3588|3575|3601|3575|3601|3585|3588|3575|1100
1620826930000|2021-05-12 13:42:10|3599|3580|3600|3581|3600|3581|3599|3580|300
1620826940000|2021-05-12 13:42:20|3599|3575|3596|3581|3599|3581|3596|3575|100
1620826950000|2021-05-12 13:42:30|3600|3588|3609|3582|3609|3590|3600|3582|803
1620826960000|2021-05-12 13:42:40|3606|3583|3606|3583|3606|3583|3606|3583|200
1620826970000|2021-05-12 13:42:50||3584||3583||3584||3583|600
1620826980000|2021-05-12 13:43:00|3604|3582|3604|3585|3604|3585|3604|3582|116
1620826990000|2021-05-12 13:43:10|3606|3596|3614|3596|3616|3601|3606|3596|3350
1620827000000|2021-05-12 13:43:20|3613|3597|3613|3596|3613|3597|3613|3596|0
1620827010000|2021-05-12 13:43:30|3610||3610||3610||3610||314
1620827020000|2021-05-12 13:43:40|3609||3609||3609||3609||0
1620827030000|2021-05-12 13:43:50|||||||||100
1620827040000|2021-05-12 13:44:00|3607|3607|3607|3596|3607|3607|3607|3596|420
1620827050000|2021-05-12 13:44:10|3606|3593|3598|3593|3606|3593|3598|3583|1200
1620827060000|2021-05-12 13:44:20|3596|3584|3595|3583|3596|3593|3595|3583|230
1620827070000|2021-05-12 13:44:30|3593||3592||3593||3592||0
1620827080000|2021-05-12 13:44:40||3585||3585||3585||3585|100
1620827090000|2021-05-12 13:44:50|3599|3588|3599|3588|3599|3588|3599|3585|700
1620827100000|2021-05-12 13:45:00|3600|3593|3606|3588|3607|3593|3600|3588|300
1620827110000|2021-05-12 13:45:10|3603|3585|3605|3585|3606|3585|3603|3585|0
1620827120000|2021-05-12 13:45:20|3606|3596|3615|3600|3615|3603|3606|3586|3500
1620827130000|2021-05-12 13:45:30|||||||||100
1620827140000|2021-05-12 13:45:40|3611|3605|3614|3601|3615|3605|3611|3601|500
1620827160000|2021-05-12 13:46:00||3603||3603||3603||3603|0
1620827170000|2021-05-12 13:46:10|||||||||100
1620827180000|2021-05-12 13:46:20|3624|3608|3626|3604|3626|3608|3624|3604|600
1620827190000|2021-05-12 13:46:30|3625||3625||3625||3625||0
1620827200000|2021-05-12 13:46:40|3626|3605|3626|3604|3626|3605|3626|3604|100
1620827210000|2021-05-12 13:46:50|3625|3605|3625|3605|3625|3605|3625|3605|100
1620827220000|2021-05-12 13:47:00|||||||||400
1620827230000|2021-05-12 13:47:10|3624|3606|3623|3606|3624|3606|3623|3606|450
1620827240000|2021-05-12 13:47:20|3622|3607|3621|3607|3622|3607|3620|3606|200
1620827250000|2021-05-12 13:47:30|3620|3606|3621|3607|3621|3607|3620|3606|0
1620827260000|2021-05-12 13:47:40|3620||3619||3621||3619||400
1620827270000|2021-05-12 13:47:50|3618||3618||3618||3618||545
1620827280000|2021-05-12 13:48:00|3619|3604|3608|3600|3619|3604|3608|3600|1300
1620827290000|2021-05-12 13:48:10|3604|3598|3606|3598|3607|3600|3602|3598|2064
1620827300000|2021-05-12 13:48:20|3605|3599|3611|3604|3619|3604|3602|3599|2523
1620827320000|2021-05-12 13:48:40|3610|3607|3619|3607|3619|3607|3610|3607|600
1620827340000|2021-05-12 13:49:00|3620|3610|3620|3610|3620|3610|3620|3610|0
1620827350000|2021-05-12 13:49:10|3615|3607|3608|3598|3615|3607|3608|3598|2026
1620827360000|2021-05-12 13:49:20|3607|3597|3600|3592|3607|3597|3599|3585|1000
1620827370000|2021-05-12 13:49:30|3598|3585|3591|3582|3598|3592|3591|3582|2343
1620827380000|2021-05-12 13:49:40|3595|3588|3600|3588|3603|3590|3594|3582|2400
1620827400000|2021-05-12 13:50:00|3606|3590|3606|3590|3606|3595|3602|3590|600
1620827410000|2021-05-12 13:50:10|3605|3596|3605|3590|3605|3596|3601|3590|1400
1620827420000|2021-05-12 13:50:20|3603||3603||3603||3603||0
1620827430000|2021-05-12 13:50:30|3601||3601||3601||3601||200
1620827440000|2021-05-12 13:50:40|3600|3593|3599|3593|3600|3593|3599|3593|200
1620827450000|2021-05-12 13:50:50|3596|3592|3590|3581|3596|3592|3590|3581|900
1620827460000|2021-05-12 13:51:00|3594|3576|3592|3577|3594|3577|3592|3576|100
1620827470000|2021-05-12 13:51:10|3586||3585||3586||3584||200
1620827480000|2021-05-12 13:51:20|3581|3568|3580|3568|3581|3568|3580|3568|300
1620827490000|2021-05-12 13:51:30||3574||3568||3574||3568|200
1620827500000|2021-05-12 13:51:40|3585|3574|3589|3577|3589|3582|3585|3573|1808
1620827510000|2021-05-12 13:51:50|3588|3574|3595|3581|3595|3581|3588|3574|800
1620827520000|2021-05-12 13:52:00|3594||3595||3595||3592||202
1620827550000|2021-05-12 13:52:30|||||||||100
1620827560000|2021-05-12 13:52:40||3584||3584||3584||3584|200
1620827570000|2021-05-12 13:52:50|3594||3594||3594||3594||800
1620827580000|2021-05-12 13:53:00|3585|3580|3592|3580|3595|3580|3584|3574|3300
1620827590000|2021-05-12 13:53:10|||||||||100
1620827600000|2021-05-12 13:53:20|||||||||100
1620827610000|2021-05-12 13:53:30|||||||||100
1620827620000|2021-05-12 13:53:40|3591|3583|3591|3583|3592|3583|3591|3583|0
1620827630000|2021-05-12 13:53:50||3587||3587||3587||3587|100
1620827640000|2021-05-12 13:54:00|3589|3583|3586|3580|3589|3583|3586|3580|1000
1620827650000|2021-05-12 13:54:10|3585|3579|3584|3577|3585|3580|3580|3569|1800
1620827660000|2021-05-12 13:54:20|3583|3574|3576|3566|3583|3574|3576|3566|300
1620827670000|2021-05-12 13:54:30|3573||3571||3573||3571||600
1620827680000|2021-05-12 13:54:40|3573|3568|3583|3570|3584|3570|3573|3568|1300
1620827700000|2021-05-12 13:55:00|3584||3584||3584||3584||100
1620827710000|2021-05-12 13:55:10|3583|3573|3583|3573|3583|3573|3583|3573|2000
1620827720000|2021-05-12 13:55:20|3584|3578|3597|3582|3597|3582|3584|3578|600
1620827730000|2021-05-12 13:55:30|3596|3593|3595|3582|3596|3593|3595|3582|300
1620827740000|2021-05-12 13:55:40|3594||3594||3594||3594||0
1620827760000|2021-05-12 13:56:00|3592||3592||3592||3592||300
1620827770000|2021-05-12 13:56:10|||||||||100
1620827780000|2021-05-12 13:56:20|3591|3581|3588|3582|3591|3582|3583|3576|1700
1620827790000|2021-05-12 13:56:30|3587|3583|3587|3584|3587|3584|3585|3583|500
1620827800000|2021-05-12 13:56:40|3588|3585|3586|3576|3588|3585|3583|3574|1978
1620827810000|2021-05-12 13:56:50|3585|3577|3585|3577|3585|3577|3585|3577|0
1620827820000|2021-05-12 13:57:00|3581|3576|3584|3575|3585|3577|3580|3575|700
1620827830000|2021-05-12 13:57:10|3585|3580|3592|3583|3592|3583|3585|3580|900
1620827840000|2021-05-12 13:57:20|3597|3587|3600|3588|3601|3588|3597|3587|200
1620827850000|2021-05-12 13:57:30|3599||3598||3599||3598||300
1620827870000|2021-05-12 13:57:50|||||||||200
1620827900000|2021-05-12 13:58:20|3599|3589|3606|3603|3608|3603|3599|3589|5873
1620827910000|2021-05-12 13:58:30|3609|3604|3608|3603|3609|3604|3608|3603|700
1620827930000|2021-05-12 13:58:50|3607||3607||3607||3607||500
1620827940000|2021-05-12 13:59:00|3606|3602|3603|3593|3606|3602|3599|3587|3712
1620827950000|2021-05-12 13:59:10|3601||3601||3601||3601||0
1620827960000|2021-05-12 13:59:20|3600||3598||3600||3598||832
1620827970000|2021-05-12 13:59:30|||||||||663
1620827980000|2021-05-12 13:59:40||3594||3594||3594||3594|165
1620827990000|2021-05-12 13:59:50|3601|3596|3600|3596|3601|3596|3600|3596|1130
1620828000000|2021-05-12 14:00:00|3598|3597|3603|3599|3604|3599|3598|3596|2200
1620828010000|2021-05-12 14:00:10|3601|3593|3600|3593|3601|3593|3600|3593|2800
1620828020000|2021-05-12 14:00:20|3599|3596|3603|3595|3603|3596|3599|3595|874
1620828030000|2021-05-12 14:00:30||3594||3595||3595||3594|0
1620828050000|2021-05-12 14:00:50|3599|3593|3596|3588|3600|3593|3596|3588|938
1620828060000|2021-05-12 14:01:00|3600|3590|3600|3588|3600|3590|3600|3588|2351
1620828070000|2021-05-12 14:01:10|3599||3600||3600||3599||0
1620828080000|2021-05-12 14:01:20||3592||3592||3592||3592|0
1620828090000|2021-05-12 14:01:30|||||||||100
1620828100000|2021-05-12 14:01:40|3599|3594|3599|3594|3599|3594|3599|3594|100
1620828110000|2021-05-12 14:01:50|3600|3595|3598|3595|3600|3596|3596|3592|3200
1620828120000|2021-05-12 14:02:00|3599|3596|3603|3596|3604|3598|3599|3596|1900
1620828130000|2021-05-12 14:02:10|3600|3590|3596|3590|3600|3595|3596|3590|1200
1620828140000|2021-05-12 14:02:20|3594||3596||3596||3594||200
1620828150000|2021-05-12 14:02:30|3597|3593|3604|3593|3604|3593|3597|3593|300
1620828160000|2021-05-12 14:02:40|3599|3596|3603|3596|3604|3596|3599|3595|100
1620828170000|2021-05-12 14:02:50|3609|3597|3608|3600|3609|3600|3608|3597|700
1620828180000|2021-05-12 14:03:00|3601|3601|3601|3594|3608|3601|3601|3592|707
1620828190000|2021-05-12 14:03:10|3607|3592|3605|3592|3607|3592|3605|3592|100
1620828200000|2021-05-12 14:03:20||3593||3593||3593||3592|0
1620828210000|2021-05-12 14:03:30|3608|3594|3607|3597|3608|3600|3607|3594|2100
1620828220000|2021-05-12 14:03:40|3604||3607||3607||3604||0
1620828230000|2021-05-12 14:03:50||3598||3598||3598||3598|500
1620828240000|2021-05-12 14:04:00|||||||||500
1620828250000|2021-05-12 14:04:10||3599||3600||3600||3599|200
1620828260000|2021-05-12 14:04:20|3604|3599|3607|3599|3607|3599|3603|3598|500
1620828280000|2021-05-12 14:04:40||3600||3600||3600||3600|500
1620828290000|2021-05-12 14:04:50|3604|3599|3599|3594|3604|3600|3599|3594|1647
1620828300000|2021-05-12 14:05:00|||||||||200
1620828310000|2021-05-12 14:05:10|3603|3597|3606|3596|3606|3601|3603|3596|3500
1620828330000|2021-05-12 14:05:30|3611|3605|3619|3609|3619|3610|3611|3605|1666
1620828340000|2021-05-12 14:05:40|||||||||100
1620828350000|2021-05-12 14:05:50||3610||3610||3610||3610|100
1620828370000|2021-05-12 14:06:10|3615|3609|3614|3599|3615|3609|3610|3599|1400
1620828380000|2021-05-12 14:06:20|3613||3614||3614||3613||0
1620828390000|2021-05-12 14:06:30|3613|3600|3613|3600|3614|3601|3613|3600|0
1620828400000|2021-05-12 14:06:40|3614|3601|3614|3601|3614|3601|3614|3601|0
1620828410000|2021-05-12 14:06:50||3604||3604||3604||3604|0
1620828420000|2021-05-12 14:07:00|3613||3613||3613||3613||0
1620828430000|2021-05-12 14:07:10|3614|3608|3619|3612|3619|3612|3614|3608|1500
1620828450000|2021-05-12 14:07:30|3616|3611|3615|3606|3616|3611|3612|3605|1600
1620828460000|2021-05-12 14:07:40|3614|3603|3614|3603|3614|3603|3614|3603|100
1620828470000|2021-05-12 14:07:50|3613|3604|3612|3603|3613|3604|3612|3603|126
1620828480000|2021-05-12 14:08:00|3608|3602|3605|3594|3608|3602|3604|3594|465
1620828490000|2021-05-12 14:08:10|||||||||100
1620828500000|2021-05-12 14:08:20|3600|3595|3605|3600|3605|3600|3600|3595|812
1620828510000|2021-05-12 14:08:30|3609|3602|3609|3602|3610|3603|3609|3602|2666
1620828520000|2021-05-12 14:08:40|3603|3601|3606|3599|3607|3601|3603|3594|1433
1620828540000|2021-05-12 14:09:00|3607|3602|3612|3604|3612|3605|3605|3602|3029
1620828550000|2021-05-12 14:09:10|3617|3605|3616|3608|3617|3609|3616|3605|600
1620828560000|2021-05-12 14:09:20|3617|3609|3617|3612|3617|3612|3617|3609|600
1620828570000|2021-05-12 14:09:30|3619||3619||3619||3619||500
1620828580000|2021-05-12 14:09:40|3620|3615|3622|3616|3624|3618|3620|3615|22497
1620828590000|2021-05-12 14:09:50|3621|3615|3628|3621|3628|3622|3618|3615|19705
1620828600000|2021-05-12 14:10:00|3629|3627|3635|3628|3636|3630|3627|3624|7639
1620828610000|2021-05-12 14:10:10|3632||3632||3632||3632||400
1620828620000|2021-05-12 14:10:20|3635|3632|3641|3634|3641|3635|3635|3632|16400
1620828630000|2021-05-12 14:10:30|3638|3632|3636|3631|3638|3634|3634|3631|1400
1620828640000|2021-05-12 14:10:40|3635|3630|3631|3627|3635|3630|3631|3627|500
1620828650000|2021-05-12 14:10:50|3630|3619|3630|3620|3631|3623|3621|3618|2853
1620828660000|2021-05-12 14:11:00|||||||||100
1620828670000|2021-05-12 14:11:10|3629|3621|3629|3621|3629|3621|3629|3621|300
1620828690000|2021-05-12 14:11:30|||||||||650
1620828700000|2021-05-12 14:11:40|3625|3620|3627|3609|3627|3620|3622|3609|800
1620828710000|2021-05-12 14:11:50|3621||3621||3621||3621||100
1620828720000|2021-05-12 14:12:00|3619||3619||3619||3619||200
1620828730000|2021-05-12 14:12:10|3615|3610|3619|3610|3619|3612|3615|3610|400
1620828740000|2021-05-12 14:12:20|||||||||100
1620828750000|2021-05-12 14:12:30|||||||||100
1620828760000|2021-05-12 14:12:40|3618||3618||3618||3618||300
1620828770000|2021-05-12 14:12:50|||||||||500
1620828780000|2021-05-12 14:13:00||3612||3611||3612||3610|100
1620828790000|2021-05-12 14:13:10|||||||||100
1620828800000|2021-05-12 14:13:20|3615|3610|3616|3609|3617|3610|3614|3608|790
1620828830000|2021-05-12 14:13:50|||||||||100
1620828840000|2021-05-12 14:14:00|3621|3612|3621|3616|3622|3616|3621|3612|1364
1620828850000|2021-05-12 14:14:10|3620||3620||3620||3620||0
1620828860000|2021-05-12 14:14:20|||||||||100
1620828880000|2021-05-12 14:14:40|3622|3618|3621|3616|3622|3618|3621|3616|600
1620828890000|2021-05-12 14:14:50|||||||||200
1620828900000|2021-05-12 14:15:00|3622|3618|3621|3616|3622|3618|3621|3616|1300
1620828910000|2021-05-12 14:15:10|||||||||200
1620828930000|2021-05-12 14:15:30|3622|3618|3618|3616|3622|3618|3618|3616|900
1620828940000|2021-05-12 14:15:40|3617|3615|3619|3615|3619|3615|3617|3615|800
1620828960000|2021-05-12 14:16:00|3616|3614|3617|3613|3619|3614|3616|3613|1400
1620828970000|2021-05-12 14:16:10|3618|3615|3618|3615|3619|3615|3618|3615|220
1620828980000|2021-05-12 14:16:20|3617|3613|3614|3612|3617|3613|3613|3608|1100
1620828990000|2021-05-12 14:16:30|3613|3610|3612|3608|3614|3612|3612|3608|500
1620829000000|2021-05-12 14:16:40|3610|3607|3608|3603|3610|3607|3606|3601|900
1620829010000|2021-05-12 14:16:50|3609|3605|3610|3605|3611|3607|3608|3603|1200
1620829020000|2021-05-12 14:17:00|3606|3603|3610|3603|3610|3603|3605|3603|996
1620829030000|2021-05-12 14:17:10|3609||3609||3609||3609||100
1620829040000|2021-05-12 14:17:20|||||||||100
1620829050000|2021-05-12 14:17:30|||||||||200
1620829060000|2021-05-12 14:17:40|||||||||200
1620829080000|2021-05-12 14:18:00|||||||||200
1620829090000|2021-05-12 14:18:10||3604||3604||3604||3604|0
1620829110000|2021-05-12 14:18:30|||||||||200
1620829120000|2021-05-12 14:18:40|3607|3603|3604|3601|3607|3603|3604|3601|900
1620829130000|2021-05-12 14:18:50|3603|3599|3602|3595|3606|3599|3601|3595|300
1620829160000|2021-05-12 14:19:20|3601|3597|3606|3599|3606|3599|3601|3597|2900
1620829170000|2021-05-12 14:19:30|3605||3606||3606||3605||0
1620829180000|2021-05-12 14:19:40|3605|3600|3605|3600|3605|3600|3605|3600|0
1620829200000|2021-05-12 14:20:00|||||||||100
1620829210000|2021-05-12 14:20:10|3606|3601|3606|3601|3606|3603|3606|3601|200
1620829220000|2021-05-12 14:20:20|3609|3603|3609|3602|3609|3603|3609|3602|400
1620829230000|2021-05-12 14:20:30|3608||3608||3609||3608||0
1620829240000|2021-05-12 14:20:40|3607|3601|3608|3604|3608|3604|3604|3601|2663
1620829250000|2021-05-12 14:20:50|3610|3603|3608|3604|3610|3604|3608|3603|0
1620829260000|2021-05-12 14:21:00|3610|3606|3614|3609|3615|3611|3610|3606|200
1620829270000|2021-05-12 14:21:10|3612|3608|3611|3604|3612|3608|3611|3604|900
1620829280000|2021-05-12 14:21:20|3609|3607|3609|3604|3609|3607|3609|3604|100
1620829290000|2021-05-12 14:21:30|3610||3610||3610||3610||0
1620829300000|2021-05-12 14:21:40|3614|3606|3614|3606|3614|3606|3613|3606|300
1620829310000|2021-05-12 14:21:50|3615|3610|3616|3610|3618|3610|3615|3610|850
1620829340000|2021-05-12 14:22:20|3617||3616||3617||3616||0
1620829350000|2021-05-12 14:22:30|||||||||100
1620829360000|2021-05-12 14:22:40|3613|3609|3616|3609|3616|3609|3611|3608|600
1620829380000|2021-05-12 14:23:00|3613|3608|3613|3604|3613|3608|3612|3604|600
1620829390000|2021-05-12 14:23:10|||||||||100
1620829400000|2021-05-12 14:23:20|3609|3605|3613|3605|3613|3605|3609|3605|100
1620829410000|2021-05-12 14:23:30|3612|3607|3609|3604|3612|3607|3609|3604|300
1620829420000|2021-05-12 14:23:40|3607|3606|3610|3604|3610|3606|3607|3604|200
1620829440000|2021-05-12 14:24:00|3613|3607|3613|3604|3613|3607|3609|3604|700
1620829460000|2021-05-12 14:24:20|3612||3612||3612||3612||200
1620829470000|2021-05-12 14:24:30|3609|3603|3600|3595|3609|3603|3599|3595|800
1620829480000|2021-05-12 14:24:40|3604|3597|3603|3595|3604|3597|3603|3595|1700
1620829490000|2021-05-12 14:24:50|3604||3604||3604||3603||0
1620829500000|2021-05-12 14:25:00|3605||3605||3605||3605||100
1620829510000|2021-05-12 14:25:10|3604||3604||3604||3604||0
1620829520000|2021-05-12 14:25:20|3603||3604||3604||3603||1500
1620829540000|2021-05-12 14:25:40|3603|3594|3595|3591|3603|3594|3595|3591|1300
1620829550000|2021-05-12 14:25:50|3596|3592|3598|3591|3600|3595|3596|3591|927
1620829560000|2021-05-12 14:26:00|3597||3597||3597||3597||0
1620829570000|2021-05-12 14:26:10|3596||3596||3597||3596||0
1620829580000|2021-05-12 14:26:20|3597||3596||3597||3596||0
1620829590000|2021-05-12 14:26:30|||||||||150
1620829600000|2021-05-12 14:26:40|3595|3588|3595|3588|3595|3588|3595|3588|500
1620829620000|2021-05-12 14:27:00|||||||||700
1620829630000|2021-05-12 14:27:10|3592|3587|3581|3577|3592|3587|3581|3577|4304
1620829640000|2021-05-12 14:27:20|3582|3579|3592|3585|3592|3585|3582|3579|1900
1620829650000|2021-05-12 14:27:30|||||||||200
1620829660000|2021-05-12 14:27:40|3593|3588|3593|3590|3593|3590|3592|3588|1800
1620829670000|2021-05-12 14:27:50||3591||3590||3592||3590|400
1620829680000|2021-05-12 14:28:00|3591|3589|3592|3589|3593|3589|3591|3587|500
1620829700000|2021-05-12 14:28:20|3593|3590|3599|3590|3600|3591|3593|3590|1400
1620829710000|2021-05-12 14:28:30|3603||3600||3603||3600||0
1620829730000|2021-05-12 14:28:50|||||||||400
1620829740000|2021-05-12 14:29:00|3599||3599||3599||3599||100
1620829750000|2021-05-12 14:29:10|3598|3594|3603|3596|3603|3596|3598|3594|900
1620829760000|2021-05-12 14:29:20|||||||||600
1620829770000|2021-05-12 14:29:30|||||||||100
1620829780000|2021-05-12 14:29:40|||||||||300
1620829790000|2021-05-12 14:29:50|3600|3597|3593|3577|3600|3597|3593|3577|916
1620829800000|2021-05-12 14:30:00|3592|3584|3592|3578|3593|3584|3592|3578|496
1620829810000|2021-05-12 14:30:10|3591|3579|3592|3584|3593|3584|3590|3579|400
1620829820000|2021-05-12 14:30:20||3580||3580||3580||3580|0
1620829830000|2021-05-12 14:30:30|3593|3581|3592|3581|3593|3581|3592|3581|0
1620829840000|2021-05-12 14:30:40|3593|3586|3594|3587|3594|3587|3593|3586|1700
1620829860000|2021-05-12 14:31:00|3598|3590|3598|3590|3598|3590|3597|3590|200
1620829870000|2021-05-12 14:31:10|3597|3587|3594|3587|3597|3587|3594|3587|300
1620829880000|2021-05-12 14:31:20|3596||3596||3596||3596||0
1620829890000|2021-05-12 14:31:30|3597||3597||3597||3597||0
1620829900000|2021-05-12 14:31:40|3599|3591|3599|3591|3602|3593|3596|3591|1100
1620829910000|2021-05-12 14:31:50|||||||||300
1620829920000|2021-05-12 14:32:00|||||||||100
1620829940000|2021-05-12 14:32:20|3596|3590|3594|3587|3596|3590|3591|3587|800
1620829950000|2021-05-12 14:32:30|||||||||400
1620829960000|2021-05-12 14:32:40|||||||||1600
1620829970000|2021-05-12 14:32:50|3593||3593||3593||3593||100
1620830000000|2021-05-12 14:33:20|3589|3586|3587|3581|3589|3586|3586|3581|1700
1620830010000|2021-05-12 14:33:30|||||||||100
1620830020000|2021-05-12 14:33:40|3586|3583|3587|3583|3587|3583|3586|3583|798
1620830030000|2021-05-12 14:33:50||3581||3581||3583||3581|300
1620830040000|2021-05-12 14:34:00|3589|3583|3589|3585|3591|3585|3589|3583|1149
1620830050000|2021-05-12 14:34:10|||||||||300
1620830060000|2021-05-12 14:34:20|||||||||100
1620830070000|2021-05-12 14:34:30|||||||||100
1620830080000|2021-05-12 14:34:40|||||||||200
1620830090000|2021-05-12 14:34:50|3591|3587|3591|3587|3591|3587|3591|3587|1100
1620830100000|2021-05-12 14:35:00|3593|3589|3596|3591|3596|3591|3593|3589|1200
1620830110000|2021-05-12 14:35:10||3592||3592||3592||3592|0
1620830120000|2021-05-12 14:35:20|3599|3594|3599|3594|3599|3594|3599|3594|200
1620830140000|2021-05-12 14:35:40|3597|3592|3601|3593|3602|3593|3597|3592|800
1620830150000|2021-05-12 14:35:50|3600||3600||3600||3600||0
1620830170000|2021-05-12 14:36:10|3601|3594|3601|3594|3601|3594|3601|3594|300
1620830180000|2021-05-12 14:36:20||3595||3596||3596||3595|0
1620830190000|2021-05-12 14:36:30|3600|3595|3601|3595|3601|3595|3600|3595|200
1620830200000|2021-05-12 14:36:40|3599||3601||3601||3599||0
1620830210000|2021-05-12 14:36:50|3599|3597|3596|3591|3599|3597|3595|3591|1500
1620830220000|2021-05-12 14:37:00|3595||3595||3595||3595||200
1620830230000|2021-05-12 14:37:10|3598|3590|3600|3592|3600|3592|3598|3590|1300
1620830250000|2021-05-12 14:37:30|3602|3595|3604|3599|3605|3599|3602|3595|700
1620830270000|2021-05-12 14:37:50|||||||||100
1620830280000|2021-05-12 14:38:00|3605|3600|3609|3601|3609|3602|3605|3600|400
1620830290000|2021-05-12 14:38:10|3608||3607||3608||3606||0
1620830300000|2021-05-12 14:38:20|3606||3606||3606||3606||0
1620830310000|2021-05-12 14:38:30|3609|3603|3609|3603|3609|3603|3609|3603|401
1620830320000|2021-05-12 14:38:40|3608||3608||3608||3608||0
1620830330000|2021-05-12 14:38:50|3606|3602|3605|3593|3606|3602|3604|3593|500
1620830340000|2021-05-12 14:39:00|3604||3599||3604||3599||1600
1620830350000|2021-05-12 14:39:10|3600||3600||3600||3600||400
1620830360000|2021-05-12 14:39:20|||||||||100
1620830370000|2021-05-12 14:39:30|3599|3595|3600|3595|3600|3595|3599|3595|108
1620830380000|2021-05-12 14:39:40|3603|3597|3609|3601|3609|3601|3602|3597|1110
1620830400000|2021-05-12 14:40:00|3608|3600|3607|3600|3608|3600|3605|3600|400
1620830410000|2021-05-12 14:40:10||3599||3599||3599||3599|0
1620830420000|2021-05-12 14:40:20|3603|3594|3606|3599|3607|3599|3603|3594|200
1620830430000|2021-05-12 14:40:30|3604|3594|3604|3595|3604|3595|3604|3594|500
1620830440000|2021-05-12 14:40:40|3603|3600|3603|3595|3603|3600|3603|3595|500
1620830470000|2021-05-12 14:41:10|||||||||300
1620830480000|2021-05-12 14:41:20||3599||3599||3599||3599|200
1620830510000|2021-05-12 14:41:50|3601|3595|3601|3591|3601|3595|3601|3590|1500
1620830520000|2021-05-12 14:42:00|||||||||200
1620830530000|2021-05-12 14:42:10|||||||||100
1620830550000|2021-05-12 14:42:30|3599||3599||3599||3599||0
1620830560000|2021-05-12 14:42:40|3596|3588|3597|3590|3597|3590|3595|3586|2000
1620830620000|2021-05-12 14:43:40|3596||3596||3596||3596||100
1620830630000|2021-05-12 14:43:50|||||||||1400
1620830640000|2021-05-12 14:44:00|3599|3594|3596|3590|3599|3594|3594|3590|1400
1620830650000|2021-05-12 14:44:10|||||||||300
1620830660000|2021-05-12 14:44:20||3591||3591||3591||3591|750
1620830670000|2021-05-12 14:44:30|3595|3593|3599|3594|3599|3594|3595|3593|613
1620830680000|2021-05-12 14:44:40|3600|3595|3602|3598|3603|3599|3600|3595|1000
1620830690000|2021-05-12 14:44:50|3603|3595|3600|3595|3603|3598|3600|3595|600
1620830700000|2021-05-12 14:45:00|3599|3597|3599|3595|3599|3597|3599|3595|400
1620830710000|2021-05-12 14:45:10|3597|3593|3598|3593|3598|3593|3597|3593|2472
1620830720000|2021-05-12 14:45:20|3597|3591|3597|3591|3600|3595|3596|3591|1428
1620830730000|2021-05-12 14:45:30|3600|3593|3600|3591|3601|3593|3600|3591|500
1620830740000|2021-05-12 14:45:40|3602||3602||3602||3602||0
1620830750000|2021-05-12 14:45:50|3601||3602||3602||3601||200
1620830770000|2021-05-12 14:46:10|||||||||10100
1620830780000|2021-05-12 14:46:20|||||||||100
1620830790000|2021-05-12 14:46:30|||||||||200
1620830810000|2021-05-12 14:46:50|3598|3589|3592|3581|3598|3589|3589|3581|2100
1620830840000|2021-05-12 14:47:20|3591||3591||3592||3591||0
1620830860000|2021-05-12 14:47:40|||||||||600
1620830880000|2021-05-12 14:48:00|3590||3590||3590||3590||200
1620830890000|2021-05-12 14:48:10|||||||||100
1620830900000|2021-05-12 14:48:20|||||||||100
1620830940000|2021-05-12 14:49:00|||||||||200
1620830950000|2021-05-12 14:49:10|3592|3582|3594|3587|3594|3587|3592|3582|1874
1620830960000|2021-05-12 14:49:20|3588|3581|3592|3581|3593|3582|3586|3581|1600
1620830970000|2021-05-12 14:49:30|3591||3591||3591||3591||0
1620830980000|2021-05-12 14:49:40|3586|3580|3590|3580|3590|3580|3586|3580|1600
1620830990000|2021-05-12 14:49:50|||||||||100
1620831020000|2021-05-12 14:50:20|3589||3589||3589||3589||0
1620831050000|2021-05-12 14:50:50|3584|3579|3580|3570|3584|3579|3579|3570|3876
1620831060000|2021-05-12 14:51:00|3579|3576|3579|3570|3580|3576|3578|3570|600
1620831090000|2021-05-12 14:51:30|3580|3571|3580|3574|3580|3574|3580|3571|1753
1620831100000|2021-05-12 14:51:40|3577|3570|3576|3568|3577|3570|3573|3568|2432
1620831120000|2021-05-12 14:52:00|3575|3570|3574|3561|3575|3570|3572|3561|600
1620831130000|2021-05-12 14:52:10||3562||3562||3562||3562|0
1620831140000|2021-05-12 14:52:20|3569||3569||3569||3569||200
1620831150000|2021-05-12 14:52:30|3565|3560|3567|3561|3567|3561|3565|3560|1098
1620831160000|2021-05-12 14:52:40|||||||||200
1620831170000|2021-05-12 14:52:50|3564|3560|3560|3555|3564|3560|3560|3555|1401
1620831180000|2021-05-12 14:53:00|3561|3557|3552|3546|3561|3557|3552|3544|2470
1620831190000|2021-05-12 14:53:10||3548||3548||3548||3548|300
1620831200000|2021-05-12 14:53:20|3550|3546|3552|3546|3557|3552|3550|3546|4317
1620831210000|2021-05-12 14:53:30|3548|3547|3558|3550|3559|3550|3548|3547|1100
1620831220000|2021-05-12 14:53:40|3557||3557||3557||3557||1070
1620831250000|2021-05-12 14:54:10|||||||||200
1620831260000|2021-05-12 14:54:20|3553|3546|3555|3546|3557|3550|3552|3546|800
1620831270000|2021-05-12 14:54:30|3556|3541|3553|3541|3556|3541|3550|3541|100
1620831280000|2021-05-12 14:54:40|3552||3551||3552||3551||540
1620831290000|2021-05-12 14:54:50|||||||||500
1620831300000|2021-05-12 14:55:00|||||||||500
1620831310000|2021-05-12 14:55:10||3544||3544||3544||3544|400
1620831320000|2021-05-12 14:55:20|3556|3545|3561|3553|3564|3554|3555|3545|3200
1620831330000|2021-05-12 14:55:30|3559|3551|3554|3546|3559|3551|3552|3546|2300
1620831340000|2021-05-12 14:55:40|3557||3554||3557||3554||0
1620831360000|2021-05-12 14:56:00|||||||||100
1620831370000|2021-05-12 14:56:10|3561|3548|3559|3552|3568|3559|3559|3548|7667
1620831380000|2021-05-12 14:56:20|3558||3557||3558||3557||0
1620831390000|2021-05-12 14:56:30|3563|3555|3570|3561|3572|3562|3563|3555|7063
1620831400000|2021-05-12 14:56:40|3571|3565|3568|3562|3585|3569|3563|3561|8924
1620831410000|2021-05-12 14:56:50|3567|3557|3567|3558|3567|3558|3567|3557|702
1620831430000|2021-05-12 14:57:10|3565|3559|3563|3547|3565|3559|3559|3547|1200
1620831440000|2021-05-12 14:57:20||3548||3548||3548||3548|3200
1620831450000|2021-05-12 14:57:30|3578|3549|3568|3553|3578|3570|3568|3549|6426
1620831460000|2021-05-12 14:57:40|3572|3555|3572|3565|3572|3565|3572|3555|800
1620831470000|2021-05-12 14:57:50|3569|3563|3566|3559|3569|3563|3562|3554|2624
1620831480000|2021-05-12 14:58:00|3559|3557|3566|3560|3566|3560|3559|3557|700
1620831490000|2021-05-12 14:58:10|3568|3563|3575|3566|3577|3566|3568|3563|600
1620831520000|2021-05-12 14:58:40|3570|3563|3569|3563|3570|3563|3569|3563|600
1620831530000|2021-05-12 14:58:50|3570||3570||3570||3570||191
1620831540000|2021-05-12 14:59:00|3569||3569||3570||3569||0
1620831550000|2021-05-12 14:59:10|3570|3566|3575|3568|3575|3569|3569|3566|932
1620831560000|2021-05-12 14:59:20|3568|3566|3574|3564|3575|3566|3568|3563|1200
1620831570000|2021-05-12 14:59:30|3575|3563|3575|3564|3575|3564|3575|3563|0
1620831580000|2021-05-12 14:59:40|3572|3565|3573|3565|3574|3565|3572|3565|400
1620831590000|2021-05-12 14:59:50||3566||3566||3566||3566|0
1620831600000|2021-05-12 15:00:00|||||||||500
1620831620000|2021-05-12 15:00:20|3572||3572||3572||3572||100
1620831630000|2021-05-12 15:00:30|3573|3567|3576|3567|3580|3573|3572|3566|1532
1620831640000|2021-05-12 15:00:40||3566||3568||3568||3566|215
1620831650000|2021-05-12 15:00:50||3567||3569||3569||3567|0
1620831660000|2021-05-12 15:01:00|3573|3568|3574|3568|3574|3568|3573|3568|200
1620831670000|2021-05-12 15:01:10|3573||3574||3574||3573||0
1620831680000|2021-05-12 15:01:20|3576|3569|3579|3571|3580|3571|3576|3569|800
1620831690000|2021-05-12 15:01:30|||||||||100
1620831710000|2021-05-12 15:01:50|3583|3572|3580|3576|3583|3576|3580|3572|1600
1620831720000|2021-05-12 15:02:00|3577|3573|3578|3564|3580|3573|3572|3564|1250
1620831730000|2021-05-12 15:02:10|3577|3566|3577|3566|3578|3566|3575|3566|0
1620831740000|2021-05-12 15:02:20||3567||3567||3567||3567|0
1620831750000|2021-05-12 15:02:30||3568||3568||3568||3568|0
1620831760000|2021-05-12 15:02:40||3569||3569||3569||3569|100
1620831780000|2021-05-12 15:03:00|||||||||200
1620831790000|2021-05-12 15:03:10|3575|3571|3576|3569|3577|3571|3570|3568|300
1620831800000|2021-05-12 15:03:20|||||||||200
1620831810000|2021-05-12 15:03:30|||||||||106
1620831820000|2021-05-12 15:03:40|||||||||100
1620831830000|2021-05-12 15:03:50|3577|3570|3578|3571|3578|3574|3577|3570|2734
1620831840000|2021-05-12 15:04:00|3579|3574|3584|3576|3587|3580|3579|3569|6768
1620831850000|2021-05-12 15:04:10||3577||3577||3577||3577|209
1620831860000|2021-05-12 15:04:20|3583|3576|3585|3579|3597|3586|3577|3569|8021
1620831870000|2021-05-12 15:04:30|3587|3582|3588|3582|3588|3582|3587|3582|600
1620831880000|2021-05-12 15:04:40|||||||||100
1620831890000|2021-05-12 15:04:50|3587|3585|3585|3582|3597|3590|3585|3582|15158
1620831900000|2021-05-12 15:05:00|3586|3583|3587|3583|3591|3585|3586|3583|1323
1620831910000|2021-05-12 15:05:10|3591|3584|3591|3585|3591|3585|3591|3584|340
1620831920000|2021-05-12 15:05:20|3593|3587|3594|3588|3594|3589|3593|3587|400
1620831930000|2021-05-12 15:05:30|3596|3587|3594|3582|3596|3587|3588|3582|1300
1620831950000|2021-05-12 15:05:50||3583||3584||3584||3583|0
1620831960000|2021-05-12 15:06:00|||||||||210
1620831990000|2021-05-12 15:06:30||3585||3585||3585||3585|100
1620832010000|2021-05-12 15:06:50||3586||3586||3586||3586|0
1620832020000|2021-05-12 15:07:00|||||||||2100
1620832040000|2021-05-12 15:07:20|3593|3584|3590|3582|3593|3584|3590|3582|1153
1620832050000|2021-05-12 15:07:30|3589|3581|3587|3576|3589|3581|3586|3576|547
1620832070000|2021-05-12 15:07:50|3585|3577|3585|3577|3585|3577|3585|3577|0
1620832080000|2021-05-12 15:08:00|3587||3585||3587||3585||0
1620832090000|2021-05-12 15:08:10|3581|3576|3581|3571|3584|3576|3579|3571|300
1620832100000|2021-05-12 15:08:20|3580|3572|3580|3572|3580|3572|3580|3572|400
1620832130000|2021-05-12 15:08:50|||||||||100
1620832140000|2021-05-12 15:09:00|||||||||200
1620832150000|2021-05-12 15:09:10|3581|3575|3583|3578|3585|3579|3581|3575|1234
1620832160000|2021-05-12 15:09:20|3584|3580|3589|3580|3589|3580|3584|3579|605
1620832190000|2021-05-12 15:09:50|3595|3584|3599|3592|3599|3592|3595|3584|4058
1620832210000|2021-05-12 15:10:10|3598||3598||3598||3598||0
1620832220000|2021-05-12 15:10:20|3595|3591|3602|3585|3602|3591|3594|3583|2500
1620832230000|2021-05-12 15:10:30||3591||3591||3591||3591|0
1620832240000|2021-05-12 15:10:40||3594||3594||3594||3594|200
1620832250000|2021-05-12 15:10:50||3591||3591||3591||3591|0
1620832270000|2021-05-12 15:11:10|3607|3598|3610|3601|3611|3602|3602|3598|1856
1620832280000|2021-05-12 15:11:20||3602||3602||3602||3602|0
1620832290000|2021-05-12 15:11:30|||||||||225
1620832310000|2021-05-12 15:11:50|||||||||100
1620832360000|2021-05-12 15:12:40|||||||||100
1620832370000|2021-05-12 15:12:50|||||||||160
1620832380000|2021-05-12 15:13:00|3617|3606|3626|3616|3627|3622|3616|3606|8867
1620832400000|2021-05-12 15:13:20||3617||3618||3618||3617|200
1620832410000|2021-05-12 15:13:30||3620||3620||3620||3620|100
1620832440000|2021-05-12 15:14:00|3625|3619|3626|3616|3626|3620|3622|3616|1400
1620832450000|2021-05-12 15:14:10|3625|3613|3626|3613|3626|3613|3625|3613|400
1620832480000|2021-05-12 15:14:40|||||||||100
1620832490000|2021-05-12 15:14:50||3614||3615||3615||3614|400
1620832510000|2021-05-12 15:15:10||3616||3617||3617||3616|0
1620832540000|2021-05-12 15:15:40||3618||3618||3618||3618|0
1620832560000|2021-05-12 15:16:00|3623|3615|3625|3615|3625|3615|3622|3615|700
1620832600000|2021-05-12 15:16:40|3620|3613|3623|3609|3624|3615|3616|3609|850
1620832620000|2021-05-12 15:17:00|3621|3604|3618|3605|3621|3605|3614|3604|500
1620832630000|2021-05-12 15:17:10|3617||3617||3618||3617||200
1620832640000|2021-05-12 15:17:20||3606||3606||3606||3606|0
1620832650000|2021-05-12 15:17:30||3607||3607||3607||3607|0
1620832670000|2021-05-12 15:17:50|||||||||300
1620832680000|2021-05-12 15:18:00||3609||3609||3609||3609|0
1620832690000|2021-05-12 15:18:10|||||||||100
1620832720000|2021-05-12 15:18:40|||||||||600
1620832730000|2021-05-12 15:18:50|3613|3607|3616|3607|3616|3607|3613|3607|100
1620832740000|2021-05-12 15:19:00|3615|3606|3615|3605|3615|3606|3610|3605|200
1620832750000|2021-05-12 15:19:10|||||||||200
1620832760000|2021-05-12 15:19:20|||||||||200
1620832780000|2021-05-12 15:19:40||3606||3606||3606||3606|100
1620832810000|2021-05-12 15:20:10|3614||3614||3614||3614||800
1620832830000|2021-05-12 15:20:30|3608|3605|3613|3600|3613|3605|3607|3600|200
1620832850000|2021-05-12 15:20:50|3608|3594|3604|3594|3608|3596|3604|3594|3198
1620832860000|2021-05-12 15:21:00|3601|3592|3597|3590|3605|3592|3597|3590|600
1620832890000|2021-05-12 15:21:30|3596|3591|3596|3591|3596|3591|3596|3591|0
1620832900000|2021-05-12 15:21:40|3600|3595|3596|3592|3600|3595|3595|3592|2600
1620832910000|2021-05-12 15:21:50|3594|3590|3595|3584|3595|3590|3594|3584|300
1620832920000|2021-05-12 15:22:00|3592||3592||3593||3592||0
1620832930000|2021-05-12 15:22:10|3589|3586|3595|3587|3595|3587|3589|3586|1900
1620832950000|2021-05-12 15:22:30||3589||3589||3589||3589|0
1620833000000|2021-05-12 15:23:20|3594||3594||3594||3594||0
1620833010000|2021-05-12 15:23:30|3595||3595||3595||3595||0
1620833020000|2021-05-12 15:23:40|3602|3590|3601|3594|3602|3594|3601|3590|1087
1620833040000|2021-05-12 15:24:00||3595||3595||3595||3595|0
1620833050000|2021-05-12 15:24:10|3600|3598|3598|3594|3600|3598|3598|3594|1505
1620833060000|2021-05-12 15:24:20|||||||||297
1620833070000|2021-05-12 15:24:30|3602|3595|3602|3595|3602|3596|3602|3594|1128
1620833100000|2021-05-12 15:25:00||3596||3596||3596||3596|0
1620833130000|2021-05-12 15:25:30|3599|3593|3601|3595|3601|3595|3597|3593|1400
1620833140000|2021-05-12 15:25:40|3602|3596|3604|3596|3605|3598|3602|3596|400
1620833150000|2021-05-12 15:25:50|3602||3602||3602||3602||0
1620833170000|2021-05-12 15:26:10|3599|3595|3602|3596|3602|3596|3599|3594|1700
1620833190000|2021-05-12 15:26:30|3599|3597|3602|3597|3602|3597|3599|3597|400
1620833200000|2021-05-12 15:26:40|||||||||100
1620833210000|2021-05-12 15:26:50|||||||||100
1620833220000|2021-05-12 15:27:00|||||||||400
1620833230000|2021-05-12 15:27:10||3598||3598||3598||3598|0
1620833250000|2021-05-12 15:27:30|||||||||250
1620833260000|2021-05-12 15:27:40|3608|3599|3608|3603|3609|3603|3608|3599|400
1620833270000|2021-05-12 15:27:50|3609||3609||3609||3609||0
1620833280000|2021-05-12 15:28:00|3608||3609||3609||3608||0
1620833290000|2021-05-12 15:28:10|3606|3602|3608|3602|3608|3603|3604|3601|2204
1620833330000|2021-05-12 15:28:50||3603||3603||3603||3603|400
1620833360000|2021-05-12 15:29:20|3606|3602|3608|3603|3608|3603|3604|3601|1200
1620833370000|2021-05-12 15:29:30|3607||3607||3607||3607||1000
1620833380000|2021-05-12 15:29:40|3605|3602|3612|3606|3613|3608|3605|3602|3000
1620833400000|2021-05-12 15:30:00|3607|3605|3609|3604|3612|3606|3606|3604|1188
1620833410000|2021-05-12 15:30:10|3608|3601|3608|3601|3608|3604|3608|3601|100
1620833420000|2021-05-12 15:30:20|3606|3602|3606|3601|3608|3602|3606|3601|0
1620833430000|2021-05-12 15:30:30|3604||3606||3606||3604||1000
1620833440000|2021-05-12 15:30:40|3609||3606||3609||3606||100
1620833450000|2021-05-12 15:30:50|||||||||100
1620833460000|2021-05-12 15:31:00|3605|3599|3604|3599|3606|3599|3604|3599|600
1620833470000|2021-05-12 15:31:10|3602||3603||3603||3602||300
1620833480000|2021-05-12 15:31:20|3604|3600|3609|3603|3609|3603|3604|3600|1100
1620833490000|2021-05-12 15:31:30|3608||3608||3608||3608||0
1620833500000|2021-05-12 15:31:40|3609|3602|3607|3601|3609|3604|3606|3601|2000
1620833510000|2021-05-12 15:31:50|3606||3606||3606||3606||100
1620833540000|2021-05-12 15:32:20|||||||||100
1620833560000|2021-05-12 15:32:40|3604|3598|3605|3599|3606|3601|3602|3597|22500
1620833570000|2021-05-12 15:32:50||3600||3600||3600||3600|0
1620833580000|2021-05-12 15:33:00||3599||3599||3599||3599|300
1620833600000|2021-05-12 15:33:20|3604||3605||3605||3604||200
1620833610000|2021-05-12 15:33:30|3604||3604||3604||3604||0
1620833620000|2021-05-12 15:33:40|3602|3598|3603|3595|3604|3599|3601|3595|2410
1620833630000|2021-05-12 15:33:50|||||||||200
1620833640000|2021-05-12 15:34:00|3599|3593|3596|3593|3599|3593|3596|3593|300
1620833650000|2021-05-12 15:34:10|3599|3595|3601|3595|3601|3595|3599|3595|800
1620833670000|2021-05-12 15:34:30|3596|3594|3601|3594|3601|3594|3595|3592|800
1620833680000|2021-05-12 15:34:40||3593||3593||3593||3593|0
1620833710000|2021-05-12 15:35:10|3600||3600||3600||3597||0
1620833720000|2021-05-12 15:35:20|3601||3601||3601||3601||0
1620833750000|2021-05-12 15:35:50|||||||||200
1620833760000|2021-05-12 15:36:00|3595|3588|3601|3592|3601|3592|3593|3588|1600
1620833770000|2021-05-12 15:36:10|3595|3588|3594|3587|3595|3588|3594|3587|900
1620833780000|2021-05-12 15:36:20|||||||||600
1620833790000|2021-05-12 15:36:30|3593|3585|3586|3578|3593|3585|3584|3578|1797
1620833840000|2021-05-12 15:37:20|||||||||600
1620833850000|2021-05-12 15:37:30|||||||||200
1620833860000|2021-05-12 15:37:40|||||||||300
1620833870000|2021-05-12 15:37:50|3587|3579|3592|3585|3593|3585|3587|3579|2395
1620833880000|2021-05-12 15:38:00|3591||3591||3591||3591||0
1620833890000|2021-05-12 15:38:10|||||||||100
1620833900000|2021-05-12 15:38:20|3592|3587|3591|3585|3592|3590|3590|3585|2300
1620833910000|2021-05-12 15:38:30|3590||3591||3592||3590||784
1620833930000|2021-05-12 15:38:50|||||||||417
1620833940000|2021-05-12 15:39:00|3592|3586|3592|3588|3592|3588|3592|3586|1673
1620833950000|2021-05-12 15:39:10|3596|3590|3599|3590|3599|3591|3596|3589|700
1620833960000|2021-05-12 15:39:20||3593||3593||3593||3593|0
1620833970000|2021-05-12 15:39:30||3594||3594||3594||3594|700
1620833990000|2021-05-12 15:39:50|3597|3593|3598|3593|3598|3593|3597|3593|300
1620834000000|2021-05-12 15:40:00|||||||||250
1620834010000|2021-05-12 15:40:10|||||||||100
1620834020000|2021-05-12 15:40:20|3596||3596||3596||3596||102
1620834040000|2021-05-12 15:40:40|||||||||100
1620834060000|2021-05-12 15:41:00|3594|3592|3596|3592|3596|3592|3594|3592|1632
1620834070000|2021-05-12 15:41:10|3598|3593|3604|3597|3604|3598|3598|3593|425
1620834080000|2021-05-12 15:41:20|||||||||600
1620834100000|2021-05-12 15:41:40||3598||3599||3599||3598|100
1620834110000|2021-05-12 15:41:50|3608|3600|3608|3602|3608|3602|3608|3600|0
1620834120000|2021-05-12 15:42:00|3612|3603|3612|3603|3612|3603|3612|3603|0
1620834140000|2021-05-12 15:42:20||3604||3606||3606||3604|200
1620834150000|2021-05-12 15:42:30|3616|3609|3616|3610|3616|3610|3612|3606|1138
1620834170000|2021-05-12 15:42:50|3619|3611|3617|3613|3619|3613|3616|3611|2350
1620834180000|2021-05-12 15:43:00|3615|3611|3615|3611|3617|3613|3612|3611|1514
1620834190000|2021-05-12 15:43:10|3617|3613|3613|3609|3617|3613|3612|3609|9820
1620834200000|2021-05-12 15:43:20|3614|3611|3617|3613|3617|3613|3614|3611|400
1620834210000|2021-05-12 15:43:30|3619|3615|3623|3619|3623|3619|3619|3615|800
1620834220000|2021-05-12 15:43:40|||||||||100
1620834230000|2021-05-12 15:43:50|3622|3616|3622|3615|3622|3616|3620|3615|1500
1620834250000|2021-05-12 15:44:10|3623|3616|3623|3616|3623|3616|3623|3616|200
1620834260000|2021-05-12 15:44:20||3618||3618||3618||3618|0
1620834270000|2021-05-12 15:44:30|3628|3620|3627|3621|3628|3621|3627|3620|700
1620834290000|2021-05-12 15:44:50|3628|3623|3626|3621|3628|3624|3626|3621|1776
1620834310000|2021-05-12 15:45:10|||||||||225
1620834320000|2021-05-12 15:45:20|3627||3626||3627||3626||200
1620834330000|2021-05-12 15:45:30|||||||||200
1620834350000|2021-05-12 15:45:50|3624|3620|3626|3618|3626|3620|3623|3618|1500
1620834360000|2021-05-12 15:46:00|3625||3625||3625||3625||100
1620834370000|2021-05-12 15:46:10|3624||3624||3624||3624||0
1620834400000|2021-05-12 15:46:40|3621|3615|3621|3615|3621|3615|3620|3615|1100
1620834410000|2021-05-12 15:46:50|||||||||100
1620834420000|2021-05-12 15:47:00||3618||3618||3618||3618|0
1620834430000|2021-05-12 15:47:10|3626|3620|3626|3621|3626|3621|3626|3620|408
1620834440000|2021-05-12 15:47:20|3627|3625|3627|3624|3627|3626|3627|3623|814
1620834450000|2021-05-12 15:47:30|||||||||500
1620834470000|2021-05-12 15:47:50|3626|3623|3627|3624|3627|3624|3626|3623|1300
1620834480000|2021-05-12 15:48:00|3626|3623|3626|3622|3626|3624|3626|3622|1110
1620834490000|2021-05-12 15:48:10|||||||||354
1620834500000|2021-05-12 15:48:20|3627|3624|3627|3622|3627|3625|3626|3622|700
1620834510000|2021-05-12 15:48:30|3626||3627||3627||3626||100
1620834520000|2021-05-12 15:48:40|||||||||100
1620834540000|2021-05-12 15:49:00|||||||||100
1620834550000|2021-05-12 15:49:10|3625||3627||3627||3624||800
1620834560000|2021-05-12 15:49:20|3626|3621|3622|3618|3626|3622|3622|3618|998
1620834570000|2021-05-12 15:49:30||3619||3619||3619||3619|0
1620834580000|2021-05-12 15:49:40|||||||||400
1620834590000|2021-05-12 15:49:50|3623|3620|3627|3621|3627|3621|3623|3620|500
1620834600000|2021-05-12 15:50:00|3625|3619|3625|3619|3625|3619|3625|3619|300
1620834610000|2021-05-12 15:50:10|3624|3621|3624|3618|3624|3621|3621|3618|800
1620834620000|2021-05-12 15:50:20|3623||3624||3624||3623||0
1620834630000|2021-05-12 15:50:30|3623|3619|3623|3618|3624|3619|3623|3618|500
1620834640000|2021-05-12 15:50:40|3624||3624||3624||3624||100
1620834650000|2021-05-12 15:50:50|3621|3616|3624|3616|3624|3616|3621|3616|600
1620834660000|2021-05-12 15:51:00|3623|3613|3618|3613|3624|3614|3617|3613|600
1620834670000|2021-05-12 15:51:10|3617||3618||3618||3617||0
1620834680000|2021-05-12 15:51:20|3617|3615|3616|3613|3617|3615|3616|3613|700
1620834690000|2021-05-12 15:51:30|3618|3614|3622|3616|3622|3616|3618|3614|500
1620834700000|2021-05-12 15:51:40|||||||||200
1620834710000|2021-05-12 15:51:50|3621|3615|3612|3605|3621|3615|3612|3605|4900
1620834720000|2021-05-12 15:52:00|3610||3611||3611||3610||200
1620834730000|2021-05-12 15:52:10|3610||3611||3611||3610||100
1620834740000|2021-05-12 15:52:20|3610||3610||3610||3610||100
1620834750000|2021-05-12 15:52:30|3608|3602|3607|3599|3609|3602|3607|3599|606
1620834760000|2021-05-12 15:52:40|3608|3601|3608|3601|3608|3601|3608|3601|0
1620834790000|2021-05-12 15:53:10|||||||||500
1620834800000|2021-05-12 15:53:20|||||||||100
1620834820000|2021-05-12 15:53:40||3602||3602||3602||3602|100
1620834830000|2021-05-12 15:53:50|||||||||100
1620834840000|2021-05-12 15:54:00|3609|3605|3608|3602|3609|3607|3608|3602|400
1620834850000|2021-05-12 15:54:10||3604||3602||3604||3602|900
1620834890000|2021-05-12 15:54:50|||||||||200
1620834900000|2021-05-12 15:55:00|3605|3601|3599|3591|3605|3601|3599|3591|2500
1620834910000|2021-05-12 15:55:10|3595|3590|3593|3590|3597|3591|3593|3590|7368
1620834920000|2021-05-12 15:55:20|3592|3589|3590|3584|3593|3589|3590|3582|500
1620834930000|2021-05-12 15:55:30|||||||||100
1620834940000|2021-05-12 15:55:40|3589|3581|3589|3583|3590|3583|3589|3581|500
1620834960000|2021-05-12 15:56:00|3585|3581|3584|3576|3585|3581|3584|3576|1635
1620834970000|2021-05-12 15:56:10|3582|3578|3582|3573|3582|3578|3582|3573|200
1620834980000|2021-05-12 15:56:20|3581||3580||3581||3580||0
1620834990000|2021-05-12 15:56:30|3579|3576|3583|3577|3584|3578|3579|3576|1600
1620835000000|2021-05-12 15:56:40|||||||||200
1620835020000|2021-05-12 15:57:00|3580|3573|3580|3573|3580|3573|3579|3570|700
1620835070000|2021-05-12 15:57:50|||||||||1300
1620835090000|2021-05-12 15:58:10|3575|3575|3582|3575|3584|3580|3575|3575|900
1620835110000|2021-05-12 15:58:30|3581|3576|3581|3574|3581|3576|3578|3574|1532
1620835120000|2021-05-12 15:58:40|3578|3573|3579|3573|3581|3573|3577|3573|1358
1620835130000|2021-05-12 15:58:50|3576|3570|3578|3574|3579|3574|3576|3569|1000
1620835140000|2021-05-12 15:59:00|3577|3573|3575|3570|3577|3573|3575|3569|800
1620835150000|2021-05-12 15:59:10|3578|3571|3579|3571|3579|3573|3578|3571|600
1620835170000|2021-05-12 15:59:30||3572||3572||3572||3572|100
1620835190000|2021-05-12 15:59:50|||||||||100
1620835200000|2021-05-12 16:00:00|3578|3571|3576|3569|3578|3571|3575|3569|1118
1620835210000|2021-05-12 16:00:10|3578|3571|3578|3572|3578|3573|3578|3571|400
1620835220000|2021-05-12 16:00:20|||||||||200
1620835240000|2021-05-12 16:00:40|3575|3569|3572|3568|3575|3569|3572|3568|1016
1620835250000|2021-05-12 16:00:50|3570|3563|3569|3563|3571|3565|3569|3563|3000
1620835270000|2021-05-12 16:01:10|||||||||100
1620835280000|2021-05-12 16:01:20|3568||3569||3569||3568||0
1620835290000|2021-05-12 16:01:30|3571|3564|3567|3561|3572|3568|3567|3561|2971
1620835300000|2021-05-12 16:01:40|3566||3567||3567||3566||500
1620835310000|2021-05-12 16:01:50||3563||3561||3563||3561|600
1620835320000|2021-05-12 16:02:00|||||||||200
1620835330000|2021-05-12 16:02:10|3569|3565|3574|3569|3574|3571|3569|3565|1700
1620835340000|2021-05-12 16:02:20|3571|3571|3575|3569|3575|3571|3571|3569|400
1620835350000|2021-05-12 16:02:30|3577||3577||3577||3577||800
1620835360000|2021-05-12 16:02:40|3575||3575||3575||3575||100
1620835370000|2021-05-12 16:02:50|3577|3572|3579|3573|3579|3573|3577|3572|800
1620835380000|2021-05-12 16:03:00|||||||||570
1620835390000|2021-05-12 16:03:10|3576|3569|3576|3569|3576|3569|3576|3569|300
1620835440000|2021-05-12 16:04:00|3573|3565|3575|3565|3576|3565|3573|3563|900
1620835450000|2021-05-12 16:04:10||3566||3566||3566||3566|300
1620835470000|2021-05-12 16:04:30||3567||3567||3567||3567|100
1620835490000|2021-05-12 16:04:50|3573||3573||3573||3572||100
1620835500000|2021-05-12 16:05:00|3570|3565|3569|3563|3571|3565|3569|3563|1050
1620835520000|2021-05-12 16:05:20|||||||||556
1620835560000|2021-05-12 16:06:00|||||||||410
1620835580000|2021-05-12 16:06:20|||||||||100
1620835590000|2021-05-12 16:06:30|||||||||254
1620835600000|2021-05-12 16:06:40|||||||||200
1620835620000|2021-05-12 16:07:00|3567|3562|3565|3560|3567|3563|3564|3560|1900
1620835640000|2021-05-12 16:07:20|||||||||100
1620835650000|2021-05-12 16:07:30|||||||||200
1620835670000|2021-05-12 16:07:50|3571|3561|3570|3565|3571|3565|3570|3561|1928
1620835680000|2021-05-12 16:08:00|||||||||100
1620835690000|2021-05-12 16:08:10|||||||||100
1620835700000|2021-05-12 16:08:20|||||||||100
1620835720000|2021-05-12 16:08:40|||||||||100
1620835730000|2021-05-12 16:08:50|||||||||1100
1620835740000|2021-05-12 16:09:00|||||||||300
1620835750000|2021-05-12 16:09:10|3568|3561|3568|3562|3568|3562|3567|3560|900
1620835770000|2021-05-12 16:09:30|3567||3567||3567||3567||0
1620835780000|2021-05-12 16:09:40|||||||||299
1620835810000|2021-05-12 16:10:10|3566||3566||3566||3566||0
1620835820000|2021-05-12 16:10:20|3565||3565||3565||3565||0
1620835830000|2021-05-12 16:10:30|3566|3563|3568|3562|3570|3565|3566|3562|1200
1620835840000|2021-05-12 16:10:40|3569||3567||3569||3567||200
1620835870000|2021-05-12 16:11:10|||||||||300
1620835890000|2021-05-12 16:11:30|||||||||155
1620835910000|2021-05-12 16:11:50|3566||3566||3566||3566||200
1620835920000|2021-05-12 16:12:00|||||||||100
1620835930000|2021-05-12 16:12:10|||||||||100
1620835940000|2021-05-12 16:12:20|||||||||100
1620835950000|2021-05-12 16:12:30|||||||||100
1620835960000|2021-05-12 16:12:40|||||||||100
1620835970000|2021-05-12 16:12:50|3565|3561|3564|3560|3565|3562|3563|3560|800
1620836000000|2021-05-12 16:13:20|||||||||300
1620836010000|2021-05-12 16:13:30|3570|3562|3568|3564|3570|3564|3568|3562|600
1620836020000|2021-05-12 16:13:40|3566|3560|3567|3560|3567|3562|3566|3560|1100
1620836030000|2021-05-12 16:13:50|||||||||100
1620836040000|2021-05-12 16:14:00|3565|3562|3565|3562|3565|3562|3564|3562|0
1620836050000|2021-05-12 16:14:10|3563|3560|3563|3560|3563|3560|3563|3560|626
1620836060000|2021-05-12 16:14:20|3567|3561|3567|3560|3567|3561|3567|3560|200
1620836070000|2021-05-12 16:14:30||3561||3561||3561||3561|300
1620836080000|2021-05-12 16:14:40|||||||||200
1620836090000|2021-05-12 16:14:50|3564|3560|3563|3559|3564|3560|3561|3559|1200
1620836100000|2021-05-12 16:15:00|||||||||200
1620836110000|2021-05-12 16:15:10|3562|3557|3560|3556|3562|3557|3560|3556|600
1620836120000|2021-05-12 16:15:20|||||||||200
1620836140000|2021-05-12 16:15:40|3559|3553|3558|3553|3559|3553|3558|3553|1700
1620836150000|2021-05-12 16:15:50|3555|3551|3555|3551|3555|3551|3555|3551|1600
1620836160000|2021-05-12 16:16:00|||||||||100
1620836170000|2021-05-12 16:16:10|||||||||200
1620836180000|2021-05-12 16:16:20|3553|3550|3553|3547|3554|3550|3552|3545|400
1620836210000|2021-05-12 16:16:50|3551||3550||3551||3550||200
1620836220000|2021-05-12 16:17:00|3552|3548|3546|3541|3552|3548|3544|3541|2000
1620836230000|2021-05-12 16:17:10|3545|3540|3542|3536|3545|3540|3542|3536|0
1620836240000|2021-05-12 16:17:20|3553|3539|3550|3542|3553|3542|3550|3539|4360
1620836260000|2021-05-12 16:17:40|||||||||100
1620836270000|2021-05-12 16:17:50|||||||||800
1620836280000|2021-05-12 16:18:00|||||||||202
1620836290000|2021-05-12 16:18:10|||||||||200
1620836300000|2021-05-12 16:18:20|3553|3543|3555|3548|3555|3548|3553|3543|400
1620836310000|2021-05-12 16:18:30||3549||3549||3549||3549|200
1620836340000|2021-05-12 16:19:00|3561|3554|3563|3555|3577|3562|3557|3554|13930
1620836350000|2021-05-12 16:19:10|3567|3559|3577|3562|3580|3571|3566|3558|12782
1620836360000|2021-05-12 16:19:20|3574|3558|3585|3567|3586|3567|3563|3558|8876
1620836370000|2021-05-12 16:19:30|3583||3583||3583||3583||1442
1620836380000|2021-05-12 16:19:40|3576|3568|3570|3560|3576|3568|3570|3560|1403
1620836390000|2021-05-12 16:19:50|3569||3568||3569||3568||0
1620836400000|2021-05-12 16:20:00|3564|3556|3565|3560|3565|3561|3563|3556|2094
1620836410000|2021-05-12 16:20:10|3563|3556|3563|3556|3563|3556|3563|3556|726
1620836420000|2021-05-12 16:20:20|||||||||700
1620836470000|2021-05-12 16:21:10||3557||3557||3557||3557|200
1620836480000|2021-05-12 16:21:20|||||||||100
1620836490000|2021-05-12 16:21:30|||||||||400
1620836520000|2021-05-12 16:22:00|||||||||300
1620836530000|2021-05-12 16:22:10|3561|3558|3561|3556|3561|3558|3560|3556|803
1620836540000|2021-05-12 16:22:20|||||||||100
1620836560000|2021-05-12 16:22:40|||||||||200
1620836570000|2021-05-12 16:22:50|3559|3555|3560|3555|3560|3555|3559|3555|603
1620836580000|2021-05-12 16:23:00|3557|3554|3554|3551|3558|3554|3554|3551|1394
1620836590000|2021-05-12 16:23:10|3553|3550|3561|3553|3561|3553|3553|3550|1792
1620836600000|2021-05-12 16:23:20|3560||3560||3560||3560||200
1620836610000|2021-05-12 16:23:30|||||||||100
1620836630000|2021-05-12 16:23:50|3561|3554|3566|3559|3566|3559|3561|3554|1600
1620836640000|2021-05-12 16:24:00|3563|3560|3563|3559|3563|3560|3563|3559|623
1620836660000|2021-05-12 16:24:20|3561||3562||3562||3561||1000
1620836670000|2021-05-12 16:24:30|3560|3553|3561|3554|3562|3559|3560|3553|800
1620836680000|2021-05-12 16:24:40|3560|3555|3560|3554|3560|3557|3560|3554|100
1620836690000|2021-05-12 16:24:50|||||||||200
1620836700000|2021-05-12 16:25:00|||||||||100
1620836710000|2021-05-12 16:25:10|||||||||302
1620836730000|2021-05-12 16:25:30|3557|3553|3556|3553|3557|3553|3556|3549|1100
1620836740000|2021-05-12 16:25:40||3550||3550||3550||3550|100
1620836750000|2021-05-12 16:25:50|3560|3553|3565|3556|3566|3556|3560|3553|1200
1620836760000|2021-05-12 16:26:00||3557||3557||3557||3557|2000
1620836770000|2021-05-12 16:26:10||3558||3558||3558||3558|300
1620836790000|2021-05-12 16:26:30|3562|3556|3561|3556|3562|3556|3561|3556|300
1620836810000|2021-05-12 16:26:50|||||||||100
1620836840000|2021-05-12 16:27:20|||||||||100
1620836850000|2021-05-12 16:27:30|||||||||100
1620836880000|2021-05-12 16:28:00|3566|3558|3569|3561|3569|3561|3566|3558|1497
1620836900000|2021-05-12 16:28:20|3568||3569||3569||3568||0
1620836910000|2021-05-12 16:28:30|3568|3562|3567|3562|3568|3562|3567|3562|4923
1620836930000|2021-05-12 16:28:50|||||||||200
1620836940000|2021-05-12 16:29:00|3566||3567||3567||3566||0
1620836980000|2021-05-12 16:29:40|3566||3567||3567||3566||808
1620836990000|2021-05-12 16:29:50|||||||||200
1620837000000|2021-05-12 16:30:00|3563|3561|3568|3564|3570|3564|3563|3561|3629
1620837010000|2021-05-12 16:30:10|3578|3566|3576|3567|3578|3567|3576|3566|100
1620837020000|2021-05-12 16:30:20|3575|3568|3585|3575|3594|3580|3575|3568|6917
1620837030000|2021-05-12 16:30:30|3582|3576|3577|3573|3582|3577|3577|3573|6739
1620837040000|2021-05-12 16:30:40|||||||||700
1620837050000|2021-05-12 16:30:50|3576|3569|3574|3569|3576|3569|3574|3569|500
1620837060000|2021-05-12 16:31:00|||||||||371
1620837070000|2021-05-12 16:31:10|3572|3567|3568|3562|3572|3567|3568|3561|400
1620837080000|2021-05-12 16:31:20|3571|3563|3577|3573|3580|3573|3568|3563|1144
1620837090000|2021-05-12 16:31:30|||||||||200
1620837100000|2021-05-12 16:31:40|3583|3576|3593|3585|3594|3585|3583|3576|377
1620837110000|2021-05-12 16:31:50|3589|3587|3592|3588|3594|3588|3589|3587|100
1620837120000|2021-05-12 16:32:00|3590|3583|3592|3585|3592|3585|3589|3583|1473
1620837150000|2021-05-12 16:32:30|3594|3587|3590|3587|3601|3593|3590|3587|1740
1620837160000|2021-05-12 16:32:40|3589|3584|3589|3583|3589|3584|3589|3582|1100
1620837180000|2021-05-12 16:33:00|3587|3584|3594|3586|3594|3586|3587|3584|800
1620837200000|2021-05-12 16:33:20|3593||3593||3593||3593||100
1620837210000|2021-05-12 16:33:30|||||||||100
1620837220000|2021-05-12 16:33:40||3587||3587||3587||3587|100
1620837240000|2021-05-12 16:34:00|||||||||400
1620837260000|2021-05-12 16:34:20||3588||3588||3588||3588|0
1620837300000|2021-05-12 16:35:00|||||||||200
1620837310000|2021-05-12 16:35:10|||||||||100
1620837320000|2021-05-12 16:35:20|3592|3587|3591|3586|3592|3587|3590|3586|800
1620837330000|2021-05-12 16:35:30|3590||3590||3590||3590||0
1620837350000|2021-05-12 16:35:50|||||||||300
1620837360000|2021-05-12 16:36:00|||||||||100
1620837370000|2021-05-12 16:36:10|3589|3585|3588|3582|3589|3586|3588|3582|900
1620837380000|2021-05-12 16:36:20|3586||3586||3586||3586||200
1620837400000|2021-05-12 16:36:40|3585|3577|3584|3577|3585|3577|3583|3577|300
1620837410000|2021-05-12 16:36:50||3578||3578||3578||3578|0
1620837450000|2021-05-12 16:37:30||3579||3579||3579||3579|200
1620837460000|2021-05-12 16:37:40|||||||||100
1620837480000|2021-05-12 16:38:00|3582|3577|3580|3576|3583|3579|3580|3576|300
1620837490000|2021-05-12 16:38:10|3584|3578|3581|3576|3584|3580|3580|3574|1400
1620837510000|2021-05-12 16:38:30||3577||3577||3577||3577|0
1620837520000|2021-05-12 16:38:40|||||||||100
1620837530000|2021-05-12 16:38:50|3579|3576|3580|3576|3580|3576|3579|3576|200
1620837540000|2021-05-12 16:39:00|3577|3572|3577|3572|3577|3572|3577|3572|600
1620837550000|2021-05-12 16:39:10|3576|3570|3575|3570|3576|3570|3575|3570|200
1620837560000|2021-05-12 16:39:20|3576||3576||3576||3576||0
1620837580000|2021-05-12 16:39:40|||||||||728
1620837590000|2021-05-12 16:39:50|||||||||500
1620837600000|2021-05-12 16:40:00|||||||||115
1620837640000|2021-05-12 16:40:40|3573|3568|3572|3564|3575|3568|3571|3564|2259
1620837650000|2021-05-12 16:40:50|3571|3568|3571|3564|3571|3568|3571|3564|403
1620837660000|2021-05-12 16:41:00||3566||3566||3566||3566|0
1620837670000|2021-05-12 16:41:10|3572|3568|3576|3570|3576|3570|3572|3568|500
1620837690000|2021-05-12 16:41:30|||||||||200
1620837710000|2021-05-12 16:41:50|||||||||100
1620837720000|2021-05-12 16:42:00||3571||3571||3571||3571|0
1620837740000|2021-05-12 16:42:20|||||||||100
1620837750000|2021-05-12 16:42:30|3575||3576||3576||3575||100
1620837770000|2021-05-12 16:42:50|||||||||100
1620837780000|2021-05-12 16:43:00||3572||3572||3572||3572|100
1620837790000|2021-05-12 16:43:10|3577|3573|3577|3574|3577|3575|3577|3573|800
1620837810000|2021-05-12 16:43:30|3576|3575|3577|3575|3577|3575|3576|3575|500
1620837820000|2021-05-12 16:43:40|3581|3576|3581|3576|3581|3576|3581|3575|400
1620837830000|2021-05-12 16:43:50|||||||||100
1620837840000|2021-05-12 16:44:00|3583|3577|3583|3577|3583|3577|3583|3577|1802
1620837860000|2021-05-12 16:44:20|3584|3578|3585|3580|3585|3580|3584|3578|0
1620837870000|2021-05-12 16:44:30|3586|3581|3586|3583|3586|3583|3586|3581|500
1620837880000|2021-05-12 16:44:40|3585|3582|3586|3583|3589|3584|3585|3581|1000
1620837890000|2021-05-12 16:44:50|3584|3581|3586|3581|3586|3581|3584|3581|700
1620837900000|2021-05-12 16:45:00|3583|3580|3583|3578|3583|3580|3582|3578|700
1620837920000|2021-05-12 16:45:20|3581|3577|3586|3581|3586|3581|3580|3577|1550
1620837960000|2021-05-12 16:46:00|3592|3582|3592|3585|3592|3585|3592|3582|500
1620837970000|2021-05-12 16:46:10||3586||3588||3588||3586|200
1620837980000|2021-05-12 16:46:20|3590|3585|3591|3585|3591|3585|3590|3585|200
1620837990000|2021-05-12 16:46:30|3592|3586|3592|3586|3592|3586|3592|3586|0
1620838020000|2021-05-12 16:47:00||3587||3587||3587||3587|100
1620838030000|2021-05-12 16:47:10|3593|3589|3595|3591|3596|3591|3593|3589|100
1620838040000|2021-05-12 16:47:20|3592|3589|3595|3591|3595|3591|3591|3589|900
1620838070000|2021-05-12 16:47:50|3596|3592|3597|3593|3600|3593|3596|3592|600
1620838080000|2021-05-12 16:48:00|3604|3595|3602|3595|3604|3595|3602|3595|200
1620838110000|2021-05-12 16:48:30|3596|3593|3596|3593|3596|3593|3596|3593|700
1620838120000|2021-05-12 16:48:40|3595||3596||3596||3595||200
1620838140000|2021-05-12 16:49:00|3597|3594|3597|3594|3597|3594|3597|3594|402
1620838150000|2021-05-12 16:49:10|3598|3596|3602|3597|3602|3597|3598|3596|100
1620838160000|2021-05-12 16:49:20|3605|3598|3605|3599|3605|3599|3605|3598|100
1620838170000|2021-05-12 16:49:30||3600||3600||3600||3600|100
1620838180000|2021-05-12 16:49:40|3602|3599|3603|3599|3603|3599|3602|3599|1500
1620838190000|2021-05-12 16:49:50|3605|3598|3602|3598|3605|3599|3601|3598|400
1620838200000|2021-05-12 16:50:00|3603||3603||3603||3602||100
1620838210000|2021-05-12 16:50:10|3604||3603||3604||3603||100
1620838220000|2021-05-12 16:50:20|3604|3599|3604|3599|3604|3599|3604|3599|0
1620838230000|2021-05-12 16:50:30|3609|3601|3607|3604|3609|3604|3607|3601|400
1620838250000|2021-05-12 16:50:50|3606|3601|3607|3600|3607|3604|3605|3599|500
1620838260000|2021-05-12 16:51:00||3599||3601||3601||3599|0
1620838290000|2021-05-12 16:51:30|3608|3602|3612|3608|3613|3608|3608|3602|300
1620838350000|2021-05-12 16:52:30|3613|3610|3613|3610|3613|3610|3613|3610|0
1620838360000|2021-05-12 16:52:40|3616|3612|3614|3608|3616|3612|3612|3608|1129
1620838370000|2021-05-12 16:52:50|3609|3607|3614|3608|3614|3608|3609|3606|1001
1620838390000|2021-05-12 16:53:10||3609||3609||3609||3609|0
1620838400000|2021-05-12 16:53:20|||||||||100
1620838410000|2021-05-12 16:53:30|||||||||100
1620838420000|2021-05-12 16:53:40|||||||||100
1620838430000|2021-05-12 16:53:50|||||||||100
1620838440000|2021-05-12 16:54:00||3610||3610||3610||3610|300
1620838490000|2021-05-12 16:54:50|||||||||100
1620838500000|2021-05-12 16:55:00|3611|3609|3614|3609|3614|3610|3611|3609|720
1620838510000|2021-05-12 16:55:10||3610||3610||3610||3609|100
1620838540000|2021-05-12 16:55:40||3611||3611||3611||3610|200
1620838550000|2021-05-12 16:55:50|3616|3612|3615|3613|3616|3613|3615|3611|500
1620838560000|2021-05-12 16:56:00||3611||3610||3611||3609|500
1620838570000|2021-05-12 16:56:10||3611||3611||3611||3611|200
1620838580000|2021-05-12 16:56:20|||||||||200
1620838600000|2021-05-12 16:56:40|||||||||170
1620838610000|2021-05-12 16:56:50|||||||||500
1620838620000|2021-05-12 16:57:00|3616|3613|3614|3609|3617|3615|3612|3609|9843
1620838650000|2021-05-12 16:57:30|||||||||100
1620838660000|2021-05-12 16:57:40|3613|3608|3609|3605|3613|3609|3609|3605|1100
1620838670000|2021-05-12 16:57:50|||||||||300
1620838680000|2021-05-12 16:58:00|3607|3602|3607|3603|3607|3603|3607|3602|1500
1620838690000|2021-05-12 16:58:10|3605|3600|3606|3600|3606|3600|3605|3600|500
1620838700000|2021-05-12 16:58:20|3603|3598|3601|3596|3603|3598|3601|3596|2117
1620838710000|2021-05-12 16:58:30|3598|3592|3601|3596|3601|3597|3598|3592|1021
1620838720000|2021-05-12 16:58:40|||||||||700
1620838730000|2021-05-12 16:58:50|||||||||600
1620838740000|2021-05-12 16:59:00|3604|3597|3601|3597|3605|3600|3601|3597|2662
1620838750000|2021-05-12 16:59:10|3602||3605||3605||3601||2100
1620838760000|2021-05-12 16:59:20|3604||3605||3605||3604||100
1620838770000|2021-05-12 16:59:30|3604||3605||3605||3604||600
1620838780000|2021-05-12 16:59:40||3599||3599||3599||3599|500
1620838790000|2021-05-12 16:59:50|||||||||914
1620838800000|2021-05-12 17:00:00|||||||||400
1620838810000|2021-05-12 17:00:10|||||||||100
1620838830000|2021-05-12 17:00:30|||||||||300
1620838840000|2021-05-12 17:00:40|3604|3597|3604|3599|3604|3599|3602|3597|1100
1620838850000|2021-05-12 17:00:50|3603|3597|3600|3597|3603|3597|3600|3597|309
1620838860000|2021-05-12 17:01:00|3599|3596|3601|3596|3601|3597|3598|3596|900
1620838870000|2021-05-12 17:01:10|3600||3600||3600||3600||0
1620838880000|2021-05-12 17:01:20|3599|3594|3599|3591|3599|3596|3598|3591|900
1620838890000|2021-05-12 17:01:30|3600||3599||3600||3599||0
1620838900000|2021-05-12 17:01:40||3593||3593||3593||3593|0
1620838910000|2021-05-12 17:01:50|3600|3594|3603|3597|3605|3602|3600|3594|3786
1620838930000|2021-05-12 17:02:10|3600|3593|3600|3594|3600|3594|3600|3593|700
1620838940000|2021-05-12 17:02:20|3597|3593|3597|3590|3597|3593|3597|3590|0
1620838950000|2021-05-12 17:02:30|||||||||350
1620838970000|2021-05-12 17:02:50||3591||3591||3591||3591|0
1620838990000|2021-05-12 17:03:10||3592||3592||3592||3592|0
1620839030000|2021-05-12 17:03:50|||||||||100
1620839040000|2021-05-12 17:04:00|3601|3594|3602|3597|3602|3597|3601|3594|1231
1620839050000|2021-05-12 17:04:10|3605|3599|3611|3603|3611|3603|3605|3599|709
1620839060000|2021-05-12 17:04:20||3605||3605||3605||3605|0
1620839090000|2021-05-12 17:04:50||3606||3606||3606||3606|300
1620839100000|2021-05-12 17:05:00|3612|3608|3612|3605|3612|3608|3610|3605|900
1620839110000|2021-05-12 17:05:10|3611||3611||3611||3611||0
1620839120000|2021-05-12 17:05:20|3609|3603|3608|3604|3609|3604|3606|3603|900
1620839130000|2021-05-12 17:05:30|||||||||200
1620839140000|2021-05-12 17:05:40|||||||||100
1620839150000|2021-05-12 17:05:50|3606|3603|3604|3603|3606|3604|3604|3603|2000
1620839160000|2021-05-12 17:06:00|3605|3598|3603|3598|3605|3598|3603|3598|1100
1620839180000|2021-05-12 17:06:20|3602||3603||3603||3602||0
1620839230000|2021-05-12 17:07:10|3601|3596|3598|3594|3601|3596|3598|3594|1297
1620839260000|2021-05-12 17:07:40|3596|3592|3596|3590|3596|3592|3596|3590|500
1620839280000|2021-05-12 17:08:00||3591||3591||3591||3591|0
1620839290000|2021-05-12 17:08:10||3592||3590||3592||3590|0
1620839300000|2021-05-12 17:08:20||3592||3590||3592||3590|0
1620839310000|2021-05-12 17:08:30||3592||3592||3592||3590|0
1620839320000|2021-05-12 17:08:40||3590||3592||3592||3590|0
1620839330000|2021-05-12 17:08:50||3590||3592||3592||3590|0
1620839360000|2021-05-12 17:09:20|||||||||100
1620839380000|2021-05-12 17:09:40|||||||||100
1620839390000|2021-05-12 17:09:50|3595|3590|3595|3590|3595|3590|3594|3590|700
1620839400000|2021-05-12 17:10:00|||||||||100
1620839450000|2021-05-12 17:10:50||3591||3591||3591||3591|0
1620839460000|2021-05-12 17:11:00|3596|3593|3597|3593|3597|3593|3596|3591|600
1620839470000|2021-05-12 17:11:10|3595|3592|3594|3590|3595|3592|3594|3590|584
1620839480000|2021-05-12 17:11:20|3595|3592|3595|3591|3595|3592|3595|3591|1075
1620839490000|2021-05-12 17:11:30|3597|3593|3597|3592|3597|3593|3597|3591|100
1620839500000|2021-05-12 17:11:40|3600|3593|3603|3596|3605|3597|3600|3593|1200
1620839510000|2021-05-12 17:11:50||3597||3597||3597||3597|100
1620839530000|2021-05-12 17:12:10|||||||||100
1620839550000|2021-05-12 17:12:30|3609|3599|3605|3600|3609|3600|3605|3598|100
1620839560000|2021-05-12 17:12:40|3604||3604||3604||3604||0
1620839570000|2021-05-12 17:12:50|3602|3599|3602|3598|3602|3599|3602|3597|700
1620839610000|2021-05-12 17:13:30|3601|3597|3599|3597|3601|3597|3599|3597|1500
1620839620000|2021-05-12 17:13:40|3598|3595|3598|3597|3598|3597|3598|3595|700
1620839630000|2021-05-12 17:13:50|3599|3595|3598|3592|3599|3595|3597|3592|700
1620839640000|2021-05-12 17:14:00|3599|3594|3599|3595|3599|3595|3599|3594|0
1620839650000|2021-05-12 17:14:10|3598|3597|3598|3595|3598|3597|3598|3595|200
1620839660000|2021-05-12 17:14:20|3597|3594|3598|3594|3598|3594|3597|3594|200
1620839670000|2021-05-12 17:14:30||3595||3595||3595||3595|0
1620839680000|2021-05-12 17:14:40|3599|3596|3599|3596|3599|3596|3599|3596|304
1620839690000|2021-05-12 17:14:50|3600|3597|3603|3597|3609|3601|3600|3597|1535
1620839700000|2021-05-12 17:15:00|3604||3604||3604||3604||0
1620839710000|2021-05-12 17:15:10|3603||3603||3603||3603||0
1620839720000|2021-05-12 17:15:20|3600|3594|3600|3596|3600|3596|3600|3594|500
1620839730000|2021-05-12 17:15:30|3598|3594|3600|3594|3600|3594|3598|3591|200
1620839750000|2021-05-12 17:15:50|||||||||200
1620839770000|2021-05-12 17:16:10|3601|3595|3602|3598|3604|3598|3601|3595|700
1620839780000|2021-05-12 17:16:20|3598|3594|3598|3594|3598|3594|3598|3594|400
1620839810000|2021-05-12 17:16:50|3596|3591|3595|3590|3596|3594|3594|3590|1200
1620839820000|2021-05-12 17:17:00|||||||||250
1620839830000|2021-05-12 17:17:10|3596|3592|3595|3590|3596|3594|3595|3590|400
1620839840000|2021-05-12 17:17:20|3594|3587|3591|3586|3594|3587|3591|3586|500
1620839860000|2021-05-12 17:17:40|||||||||200
1620839870000|2021-05-12 17:17:50||3587||3587||3587||3587|0
1620839900000|2021-05-12 17:18:20|3589|3586|3587|3586|3589|3586|3587|3586|700
1620839910000|2021-05-12 17:18:30||3585||3586||3586||3585|200
1620839920000|2021-05-12 17:18:40|3586|3585|3587|3580|3587|3585|3586|3580|500
1620839930000|2021-05-12 17:18:50||3581||3582||3582||3581|0
1620839940000|2021-05-12 17:19:00|3588|3583|3590|3587|3590|3587|3588|3583|300
1620839950000|2021-05-12 17:19:10|3588|3586|3590|3586|3590|3586|3588|3586|100
1620839990000|2021-05-12 17:19:50|3589||3590||3590||3589||140
1620840000000|2021-05-12 17:20:00|3588|3585|3589|3585|3589|3586|3587|3585|1200
1620840020000|2021-05-12 17:20:20|3587|3583|3588|3582|3588|3585|3587|3582|800
1620840030000|2021-05-12 17:20:30||3583||3583||3583||3583|0
1620840040000|2021-05-12 17:20:40|3590|3587|3590|3587|3590|3587|3590|3587|100
1620840050000|2021-05-12 17:20:50|3591|3588|3591|3588|3591|3588|3591|3588|300
1620840060000|2021-05-12 17:21:00|3590|3587|3590|3587|3591|3589|3590|3587|308
1620840070000|2021-05-12 17:21:10|3591|3589|3593|3587|3594|3591|3590|3587|1300
1620840080000|2021-05-12 17:21:20|||||||||100
1620840090000|2021-05-12 17:21:30|||||||||100
1620840100000|2021-05-12 17:21:40|3592|3590|3593|3590|3593|3590|3592|3589|300
1620840110000|2021-05-12 17:21:50||3587||3587||3587||3587|400
1620840130000|2021-05-12 17:22:10||3590||3590||3590||3590|0
1620840140000|2021-05-12 17:22:20|3592|3592|3592|3591|3592|3592|3592|3590|500
1620840150000|2021-05-12 17:22:30|3593|3592|3593|3590|3593|3592|3593|3590|0
1620840170000|2021-05-12 17:22:50|3594|3592|3598|3593|3598|3594|3594|3591|1100
1620840180000|2021-05-12 17:23:00|3601||3598||3601||3598||100
1620840190000|2021-05-12 17:23:10|||||||||100
1620840200000|2021-05-12 17:23:20|3601|3594|3603|3596|3603|3596|3601|3594|400
1620840210000|2021-05-12 17:23:30||3597||3597||3597||3597|100
1620840220000|2021-05-12 17:23:40|3600|3598|3599|3594|3600|3598|3598|3594|700
1620840270000|2021-05-12 17:24:30||3595||3595||3595||3595|0
1620840280000|2021-05-12 17:24:40|3596|3594|3599|3594|3599|3594|3596|3593|400
1620840290000|2021-05-12 17:24:50||3595||3595||3595||3595|0
1620840300000|2021-05-12 17:25:00|||||||||300
1620840320000|2021-05-12 17:25:20|3604|3597|3602|3598|3606|3600|3599|3597|2290
1620840330000|2021-05-12 17:25:30|3608|3600|3603|3600|3608|3601|3603|3600|2200
1620840340000|2021-05-12 17:25:40|3604|3601|3606|3600|3608|3601|3604|3600|500
1620840360000|2021-05-12 17:26:00|3605||3605||3605||3605||0
1620840380000|2021-05-12 17:26:20|3606|3601|3606|3601|3606|3601|3606|3601|100
1620840400000|2021-05-12 17:26:40||3602||3602||3602||3602|0
1620840420000|2021-05-12 17:27:00|3605|3600|3604|3600|3605|3600|3604|3600|500
1620840440000|2021-05-12 17:27:20|3603|3599|3601|3599|3603|3599|3601|3599|1149
1620840450000|2021-05-12 17:27:30|3602|3600|3606|3603|3607|3603|3602|3600|400
1620840460000|2021-05-12 17:27:40|3605|3602|3606|3602|3606|3602|3605|3602|300
1620840470000|2021-05-12 17:27:50|3607|3604|3607|3604|3607|3604|3607|3604|0
1620840480000|2021-05-12 17:28:00|3605|3602|3610|3606|3610|3606|3605|3602|1300
1620840490000|2021-05-12 17:28:10|3609|3608|3610|3606|3610|3608|3609|3606|300
1620840500000|2021-05-12 17:28:20|3612|3608|3612|3606|3612|3608|3612|3606|0
1620840510000|2021-05-12 17:28:30|3613|3610|3611|3609|3613|3610|3611|3609|800
1620840520000|2021-05-12 17:28:40|3613|3608|3613|3610|3613|3610|3613|3608|0
1620840530000|2021-05-12 17:28:50|3612|3608|3611|3606|3613|3609|3611|3606|300
1620840540000|2021-05-12 17:29:00|||||||||200
1620840560000|2021-05-12 17:29:20|3609|3605|3605|3598|3609|3605|3604|3598|1100
1620840570000|2021-05-12 17:29:30|3604||3604||3604||3604||0
1620840600000|2021-05-12 17:30:00|3607|3600|3606|3602|3607|3602|3606|3600|0
1620840610000|2021-05-12 17:30:10|3605|3600|3605|3600|3605|3600|3604|3600|600
1620840640000|2021-05-12 17:30:40|||||||||100
1620840650000|2021-05-12 17:30:50|3606|3601|3609|3604|3609|3604|3606|3601|0
1620840670000|2021-05-12 17:31:10|3610|3605|3611|3607|3611|3607|3610|3605|300
1620840680000|2021-05-12 17:31:20|3613|3608|3610|3606|3613|3609|3609|3606|600
1620840700000|2021-05-12 17:31:40|||||||||200
1620840720000|2021-05-12 17:32:00|||||||||100
1620840730000|2021-05-12 17:32:10||3607||3607||3607||3607|100
1620840750000|2021-05-12 17:32:30|3608|3606|3610|3606|3610|3607|3607|3606|1100
1620840760000|2021-05-12 17:32:40|||||||||100
1620840780000|2021-05-12 17:33:00||3607||3607||3607||3607|0
1620840800000|2021-05-12 17:33:20|3608||3610||3610||3608||396
1620840810000|2021-05-12 17:33:30|3609|3606|3610|3606|3610|3606|3607|3605|700
1620840830000|2021-05-12 17:33:50|||||||||100
1620840840000|2021-05-12 17:34:00|||||||||100
1620840850000|2021-05-12 17:34:10||3607||3607||3607||3607|100
1620840870000|2021-05-12 17:34:30|||||||||317
1620840890000|2021-05-12 17:34:50|3609|3606|3605|3604|3610|3606|3605|3604|1176
1620840900000|2021-05-12 17:35:00|3606|3605|3607|3604|3607|3605|3606|3604|200
1620840910000|2021-05-12 17:35:10|||||||||300
1620840940000|2021-05-12 17:35:40|3609|3605|3608|3605|3609|3605|3608|3604|400
1620840970000|2021-05-12 17:36:10|3610|3606|3610|3606|3610|3606|3610|3606|100
1620840980000|2021-05-12 17:36:20|3609|3607|3610|3605|3610|3607|3609|3605|7250
1620841000000|2021-05-12 17:36:40|||||||||100
1620841010000|2021-05-12 17:36:50|||||||||300
1620841040000|2021-05-12 17:37:20||3608||3605||3608||3605|697
1620841050000|2021-05-12 17:37:30|3609||3609||3609||3609||100
1620841060000|2021-05-12 17:37:40||3606||3606||3606||3606|0
1620841070000|2021-05-12 17:37:50|3606|3605|3609|3606|3609|3606|3606|3605|3233
1620841080000|2021-05-12 17:38:00|3610|3607|3610|3606|3612|3609|3610|3606|1260
1620841090000|2021-05-12 17:38:10|3611|3608|3613|3608|3613|3609|3610|3607|200
1620841110000|2021-05-12 17:38:30||3609||3609||3609||3609|0
1620841120000|2021-05-12 17:38:40|3615|3611|3619|3616|3619|3616|3615|3611|3703
1620841130000|2021-05-12 17:38:50|3618|3618|3621|3616|3624|3619|3618|3616|2300
1620841140000|2021-05-12 17:39:00|||||||||200
1620841160000|2021-05-12 17:39:20|||||||||100
1620841170000|2021-05-12 17:39:30|3620|3614|3618|3614|3620|3615|3618|3614|600
1620841180000|2021-05-12 17:39:40|3620|3615|3620|3615|3620|3615|3619|3615|0
1620841190000|2021-05-12 17:39:50|3621||3621||3621||3621||0
1620841200000|2021-05-12 17:40:00|3620||3620||3620||3620||0
1620841210000|2021-05-12 17:40:10|3621|3616|3620|3616|3621|3616|3620|3616|100
1620841220000|2021-05-12 17:40:20|3618|3615|3620|3614|3620|3615|3617|3613|500
1620841230000|2021-05-12 17:40:30|||||||||300
1620841240000|2021-05-12 17:40:40|3619|3613|3616|3613|3620|3613|3616|3613|880
1620841270000|2021-05-12 17:41:10|3614|3612|3614|3612|3614|3612|3613|3612|500
1620841280000|2021-05-12 17:41:20|3616|3613|3616|3613|3616|3613|3616|3613|200
1620841300000|2021-05-12 17:41:40||3612||3612||3612||3612|200
1620841320000|2021-05-12 17:42:00|3614||3613||3614||3613||600
1620841330000|2021-05-12 17:42:10|3614|3613|3616|3613|3616|3614|3614|3612|1100
1620841340000|2021-05-12 17:42:20|3615||3615||3615||3615||0
1620841350000|2021-05-12 17:42:30|3613|3612|3615|3612|3615|3612|3612|3610|904
1620841360000|2021-05-12 17:42:40|3614|3610|3615|3610|3615|3610|3614|3610|300
1620841370000|2021-05-12 17:42:50||3611||3611||3611||3611|0
1620841400000|2021-05-12 17:43:20|3617|3613|3617|3613|3617|3613|3617|3613|500
1620841410000|2021-05-12 17:43:30|3620|3615|3622|3616|3625|3620|3620|3614|4020
1620841430000|2021-05-12 17:43:50||3617||3617||3617||3617|0
1620841450000|2021-05-12 17:44:10|3620|3616|3620|3616|3620|3616|3620|3616|500
1620841460000|2021-05-12 17:44:20|3619||3622||3622||3619||0
1620841470000|2021-05-12 17:44:30|||||||||200
1620841490000|2021-05-12 17:44:50|||||||||100
1620841500000|2021-05-12 17:45:00|||||||||200
1620841520000|2021-05-12 17:45:20|3620|3617|3620|3613|3620|3617|3620|3613|400
1620841530000|2021-05-12 17:45:30|3619||3619||3619||3619||0
1620841540000|2021-05-12 17:45:40|||||||||100
1620841550000|2021-05-12 17:45:50|3617|3611|3615|3610|3617|3611|3615|3610|500
1620841560000|2021-05-12 17:46:00|||||||||100
1620841570000|2021-05-12 17:46:10|3611|3609|3611|3603|3611|3609|3611|3603|500
1620841580000|2021-05-12 17:46:20|||||||||100
1620841600000|2021-05-12 17:46:40||3604||3604||3604||3604|100
1620841630000|2021-05-12 17:47:10|3610||3610||3610||3610||100
1620841640000|2021-05-12 17:47:20|3608|3605|3608|3604|3608|3605|3608|3604|300
1620841650000|2021-05-12 17:47:30|3606|3603|3605|3600|3607|3604|3605|3600|500
1620841680000|2021-05-12 17:48:00|3606|3602|3607|3602|3608|3603|3606|3600|1175
1620841710000|2021-05-12 17:48:30|3609|3606|3608|3602|3609|3606|3608|3602|575
1620841750000|2021-05-12 17:49:10|3605|3600|3605|3600|3608|3602|3605|3600|500
1620841770000|2021-05-12 17:49:30|||||||||500
1620841780000|2021-05-12 17:49:40|||||||||100
1620841810000|2021-05-12 17:50:10|||||||||200
1620841820000|2021-05-12 17:50:20|3604||3604||3604||3604||0
1620841830000|2021-05-12 17:50:30|3602|3597|3602|3597|3602|3600|3602|3597|300
1620841850000|2021-05-12 17:50:50||3596||3596||3596||3596|0
1620841870000|2021-05-12 17:51:10||3597||3597||3597||3597|0
1620841890000|2021-05-12 17:51:30|||||||||400
1620841900000|2021-05-12 17:51:40|3601|3600|3601|3597|3601|3600|3601|3597|900
1620841910000|2021-05-12 17:51:50|3599|3596|3599|3596|3599|3596|3599|3596|500
1620841920000|2021-05-12 17:52:00|||||||||200
1620841930000|2021-05-12 17:52:10|3598||3598||3598||3598||200
1620841940000|2021-05-12 17:52:20|3599|3597|3599|3597|3600|3597|3599|3596|600
1620841960000|2021-05-12 17:52:40|3600|3598|3601|3598|3601|3598|3599|3597|800
1620841970000|2021-05-12 17:52:50|3600|3597|3600|3597|3601|3597|3600|3597|400
1620841980000|2021-05-12 17:53:00|3601||3600||3601||3599||700
1620842000000|2021-05-12 17:53:20|||||||||200
1620842020000|2021-05-12 17:53:40|3601||3601||3601||3601||0
1620842050000|2021-05-12 17:54:10|3602|3599|3607|3601|3609|3603|3602|3598|2200
1620842060000|2021-05-12 17:54:20||3602||3602||3602||3602|0
1620842070000|2021-05-12 17:54:30|3612|3603|3609|3605|3612|3605|3609|3603|700
1620842090000|2021-05-12 17:54:50|3606||3609||3609||3606||700
1620842100000|2021-05-12 17:55:00||3604||3604||3604||3604|0
1620842130000|2021-05-12 17:55:30||3605||3606||3606||3605|0
1620842150000|2021-05-12 17:55:50||3605||3605||3605||3605|0
1620842160000|2021-05-12 17:56:00|||||||||100
1620842170000|2021-05-12 17:56:10||3606||3606||3606||3606|100
1620842210000|2021-05-12 17:56:50|3611|3607|3610|3606|3611|3608|3610|3606|1000
1620842220000|2021-05-12 17:57:00||3607||3607||3607||3607|300
1620842230000|2021-05-12 17:57:10|3612|3608|3612|3608|3612|3609|3612|3608|900
1620842240000|2021-05-12 17:57:20|||||||||200
1620842250000|2021-05-12 17:57:30|3614|3609|3615|3610|3615|3610|3613|3609|300
1620842260000|2021-05-12 17:57:40|3616|3611|3616|3611|3616|3611|3616|3611|1900
1620842270000|2021-05-12 17:57:50|3615|3610|3615|3610|3616|3611|3614|3610|600
1620842280000|2021-05-12 17:58:00|3616|3611|3615|3611|3616|3611|3615|3611|0
1620842290000|2021-05-12 17:58:10|3616|3613|3616|3611|3619|3614|3616|3611|3600
1620842300000|2021-05-12 17:58:20|3615||3615||3615||3615||200
1620842310000|2021-05-12 17:58:30|||||||||200
1620842320000|2021-05-12 17:58:40|3613|3610|3611|3607|3613|3611|3611|3606|1400
1620842330000|2021-05-12 17:58:50|3610|3608|3610|3606|3610|3608|3610|3605|200
1620842340000|2021-05-12 17:59:00|3609|3607|3609|3601|3609|3607|3609|3601|100
1620842350000|2021-05-12 17:59:10|3608|3598|3608|3598|3608|3598|3608|3598|100
1620842360000|2021-05-12 17:59:20|||||||||1000
1620842370000|2021-05-12 17:59:30||3600||3598||3601||3598|100
1620842380000|2021-05-12 17:59:40||3600||3600||3601||3600|0
1620842390000|2021-05-12 17:59:50|||||||||200
1620842420000|2021-05-12 18:00:20|3609|3604|3609|3605|3611|3605|3609|3604|1100
1620842430000|2021-05-12 18:00:30|3611|3608|3611|3605|3611|3608|3611|3605|300
1620842440000|2021-05-12 18:00:40|||||||||100
1620842480000|2021-05-12 18:01:20|3610||3610||3610||3610||100
1620842490000|2021-05-12 18:01:30|3611|3608|3611|3607|3616|3608|3611|3607|300
1620842500000|2021-05-12 18:01:40|3609|3606|3610|3605|3610|3606|3609|3605|1700
1620842510000|2021-05-12 18:01:50|3609||3609||3609||3609||0
1620842520000|2021-05-12 18:02:00|||||||||100
1620842530000|2021-05-12 18:02:10|||||||||350
1620842540000|2021-05-12 18:02:20|||||||||100
1620842550000|2021-05-12 18:02:30|||||||||100
1620842560000|2021-05-12 18:02:40|3610|3607|3610|3607|3610|3607|3609|3606|300
1620842570000|2021-05-12 18:02:50|||||||||300
1620842580000|2021-05-12 18:03:00|3609|3608|3610|3604|3610|3608|3608|3602|1000
1620842590000|2021-05-12 18:03:10|3611|3607|3614|3609|3615|3609|3611|3605|1000
1620842600000|2021-05-12 18:03:20|3612|3605|3611|3607|3612|3607|3611|3605|300
1620842610000|2021-05-12 18:03:30|||||||||100
1620842640000|2021-05-12 18:04:00|3609|3605|3609|3603|3611|3607|3608|3603|1300
1620842660000|2021-05-12 18:04:20|||||||||800
1620842690000|2021-05-12 18:04:50|3610|3604|3609|3605|3610|3607|3609|3604|1900
1620842700000|2021-05-12 18:05:00|3610||3610||3610||3610||200
1620842710000|2021-05-12 18:05:10|||||||||100
1620842730000|2021-05-12 18:05:30|3609|3608|3612|3607|3612|3608|3609|3605|1300
1620842740000|2021-05-12 18:05:40|3613|3609|3613|3609|3613|3609|3613|3609|500
1620842750000|2021-05-12 18:05:50||3610||3610||3610||3610|0
1620842770000|2021-05-12 18:06:10|||||||||100
1620842780000|2021-05-12 18:06:20|3614|3611|3615|3611|3615|3611|3614|3611|200
1620842790000|2021-05-12 18:06:30||3613||3613||3613||3613|0
1620842800000|2021-05-12 18:06:40|3616|3614|3617|3614|3617|3614|3616|3614|100
1620842810000|2021-05-12 18:06:50|3616|3615|3615|3610|3616|3615|3615|3610|1200
1620842830000|2021-05-12 18:07:10||3611||3611||3611||3611|0
1620842840000|2021-05-12 18:07:20|3617|3612|3618|3615|3620|3617|3616|3612|3530
1620842850000|2021-05-12 18:07:30|3617|3614|3614|3610|3617|3614|3614|3610|800
1620842870000|2021-05-12 18:07:50|3616|3611|3617|3611|3617|3611|3616|3611|170
1620842880000|2021-05-12 18:08:00||3612||3612||3612||3612|553
1620842910000|2021-05-12 18:08:30|||||||||200
1620842940000|2021-05-12 18:09:00|3613|3610|3614|3610|3614|3610|3613|3610|912
1620842950000|2021-05-12 18:09:10|||||||||300
1620842960000|2021-05-12 18:09:20|3612||3612||3612||3612||0
1620842970000|2021-05-12 18:09:30|3613|3611|3614|3610|3614|3611|3613|3610|200
1620843000000|2021-05-12 18:10:00||3606||3606||3606||3606|300
1620843010000|2021-05-12 18:10:10||3607||3608||3608||3607|300
1620843020000|2021-05-12 18:10:20|||||||||100
1620843030000|2021-05-12 18:10:30|3613|3609|3611|3607|3613|3609|3611|3607|1800
1620843040000|2021-05-12 18:10:40|3610||3610||3610||3610||0
1620843050000|2021-05-12 18:10:50|3609|3606|3610|3606|3610|3606|3609|3606|584
1620843070000|2021-05-12 18:11:10|3608|3603|3609|3602|3609|3606|3608|3602|400
1620843080000|2021-05-12 18:11:20|||||||||250
1620843100000|2021-05-12 18:11:40|||||||||200
1620843110000|2021-05-12 18:11:50|3605|3603|3603|3595|3605|3603|3603|3595|1001
1620843130000|2021-05-12 18:12:10|3604|3599|3600|3595|3604|3599|3600|3595|1600
1620843140000|2021-05-12 18:12:20|||||||||250
1620843150000|2021-05-12 18:12:30|3601|3597|3603|3599|3603|3599|3601|3597|1980
1620843160000|2021-05-12 18:12:40|||||||||100
1620843170000|2021-05-12 18:12:50|3601|3595|3601|3595|3601|3595|3601|3595|400
1620843180000|2021-05-12 18:13:00|3603|3596|3603|3598|3603|3598|3603|3596|0
1620843190000|2021-05-12 18:13:10|||||||||100
1620843230000|2021-05-12 18:13:50|3602|3596|3602|3596|3602|3596|3600|3596|700
1620843270000|2021-05-12 18:14:30|||||||||211
1620843290000|2021-05-12 18:14:50|3601||3601||3601||3601||100
1620843300000|2021-05-12 18:15:00|3599|3595|3596|3590|3599|3595|3596|3590|854
1620843310000|2021-05-12 18:15:10||3591||3591||3591||3591|0
1620843350000|2021-05-12 18:15:50|||||||||100
1620843360000|2021-05-12 18:16:00|||||||||300
1620843370000|2021-05-12 18:16:10|3595|3585|3593|3585|3595|3591|3593|3585|950
1620843410000|2021-05-12 18:16:50||3590||3590||3590||3590|100
1620843420000|2021-05-12 18:17:00|3592|3585|3593|3588|3593|3591|3592|3585|1300
1620843430000|2021-05-12 18:17:10|3594|3589|3594|3591|3594|3591|3594|3589|812
1620843440000|2021-05-12 18:17:20|3593|3589|3593|3588|3593|3589|3593|3588|400
1620843450000|2021-05-12 18:17:30|3591|3589|3592|3586|3592|3589|3590|3585|900
1620843470000|2021-05-12 18:17:50|3591|3587|3587|3582|3591|3587|3587|3582|462
1620843490000|2021-05-12 18:18:10|3586|3581|3582|3576|3586|3581|3582|3576|2600
1620843510000|2021-05-12 18:18:30|3581|3574|3581|3577|3581|3577|3579|3574|1600
1620843520000|2021-05-12 18:18:40|3580|3574|3581|3577|3581|3577|3579|3574|2100
1620843550000|2021-05-12 18:19:10|3578|3574|3581|3577|3581|3577|3578|3574|2100
1620843580000|2021-05-12 18:19:40|3582|3578|3584|3579|3584|3581|3582|3577|1302
1620843590000|2021-05-12 18:19:50|3586|3580|3586|3582|3586|3582|3586|3580|500
1620843600000|2021-05-12 18:20:00|3592|3585|3592|3585|3592|3585|3592|3582|200
1620843610000|2021-05-12 18:20:10||3586||3586||3586||3586|0
1620843620000|2021-05-12 18:20:20|3589|3584|3589|3584|3589|3584|3589|3584|334
1620843630000|2021-05-12 18:20:30|3584|3582|3586|3581|3586|3582|3584|3581|500
1620843640000|2021-05-12 18:20:40|3585|3579|3583|3574|3586|3579|3583|3574|800
1620843650000|2021-05-12 18:20:50|||||||||490
1620843660000|2021-05-12 18:21:00|3582||3582||3582||3582||200
1620843680000|2021-05-12 18:21:20||3575||3575||3575||3575|170
1620843690000|2021-05-12 18:21:30|3580|3577|3581|3577|3581|3577|3580|3577|600
1620843700000|2021-05-12 18:21:40|||||||||100
1620843720000|2021-05-12 18:22:00|3579|3575|3581|3575|3581|3577|3579|3574|46851
1620843730000|2021-05-12 18:22:10|3580||3581||3581||3580||100
1620843740000|2021-05-12 18:22:20|3582|3576|3582|3576|3582|3578|3582|3576|200
1620843760000|2021-05-12 18:22:40||3577||3576||3577||3576|0
1620843770000|2021-05-12 18:22:50|3583|3580|3581|3576|3585|3582|3579|3576|2000
1620843780000|2021-05-12 18:23:00|3579|3570|3581|3571|3581|3571|3579|3570|500
1620843790000|2021-05-12 18:23:10||3572||3572||3572||3572|0
1620843820000|2021-05-12 18:23:40||3573||3573||3573||3573|100
1620843830000|2021-05-12 18:23:50||3574||3574||3575||3574|0
1620843840000|2021-05-12 18:24:00||3575||3575||3575||3575|200
1620843880000|2021-05-12 18:24:40|3580|3574|3580|3571|3581|3575|3578|3570|2300
1620843890000|2021-05-12 18:24:50|3581|3572|3581|3573|3581|3573|3581|3572|100
1620843900000|2021-05-12 18:25:00||3574||3574||3574||3574|100
1620843920000|2021-05-12 18:25:20|||||||||100
1620843940000|2021-05-12 18:25:40|||||||||300
1620843950000|2021-05-12 18:25:50|||||||||100
1620843970000|2021-05-12 18:26:10|3579|3576|3581|3574|3581|3577|3579|3574|2120
1620843980000|2021-05-12 18:26:20|3580|3575|3581|3575|3581|3575|3580|3575|0
1620844010000|2021-05-12 18:26:50|3583|3577|3583|3576|3583|3580|3581|3575|1900
1620844020000|2021-05-12 18:27:00|3582|3577|3583|3577|3583|3577|3582|3576|0
1620844030000|2021-05-12 18:27:10||3578||3578||3578||3578|0
1620844040000|2021-05-12 18:27:20|3582|3580|3583|3578|3583|3581|3582|3577|2964
1620844070000|2021-05-12 18:27:50|3582|3576|3583|3578|3583|3578|3578|3576|1500
1620844080000|2021-05-12 18:28:00||3576||3576||3576||3576|330
1620844090000|2021-05-12 18:28:10||3578||3578||3578||3578|0
1620844100000|2021-05-12 18:28:20|3585|3579|3585|3579|3585|3579|3585|3579|1429
1620844120000|2021-05-12 18:28:40||3580||3580||3580||3580|100
1620844140000|2021-05-12 18:29:00|3583|3577|3585|3579|3585|3579|3583|3577|900
1620844150000|2021-05-12 18:29:10||3581||3581||3581||3581|0
1620844160000|2021-05-12 18:29:20|3583|3579|3583|3577|3583|3579|3581|3577|625
1620844180000|2021-05-12 18:29:40|||||||||100
1620844200000|2021-05-12 18:30:00|3581|3580|3585|3581|3585|3581|3581|3580|878
1620844210000|2021-05-12 18:30:10|3583|3578|3586|3578|3586|3581|3583|3578|800
1620844220000|2021-05-12 18:30:20|3584|3575|3584|3575|3584|3575|3579|3575|800
1620844250000|2021-05-12 18:30:50||3576||3577||3577||3576|108
1620844260000|2021-05-12 18:31:00||3578||3578||3578||3578|1670
1620844270000|2021-05-12 18:31:10|||||||||100
1620844280000|2021-05-12 18:31:20|3583|3577|3583|3573|3584|3577|3578|3573|1970
1620844290000|2021-05-12 18:31:30|||||||||100
1620844300000|2021-05-12 18:31:40||3574||3574||3574||3574|0
1620844310000|2021-05-12 18:31:50|3582|3575|3583|3576|3583|3576|3582|3574|200
1620844330000|2021-05-12 18:32:10|||||||||100
1620844340000|2021-05-12 18:32:20|3581|3573|3581|3573|3581|3573|3579|3573|1139
1620844360000|2021-05-12 18:32:40|3580|3574|3581|3574|3581|3574|3580|3574|500
1620844370000|2021-05-12 18:32:50|||||||||100
1620844400000|2021-05-12 18:33:20|||||||||130
1620844410000|2021-05-12 18:33:30|3583|3577|3583|3578|3583|3578|3581|3577|1700
1620844420000|2021-05-12 18:33:40|3581|3577|3581|3575|3581|3578|3579|3574|400
1620844440000|2021-05-12 18:34:00|||||||||100
1620844460000|2021-05-12 18:34:20|3582|3580|3583|3580|3583|3580|3582|3575|1400
1620844470000|2021-05-12 18:34:30|3582||3582||3582||3582||0
1620844480000|2021-05-12 18:34:40||3579||3573||3579||3573|700
1620844490000|2021-05-12 18:34:50||3575||3575||3575||3575|0
1620844500000|2021-05-12 18:35:00||3576||3577||3577||3576|0
1620844520000|2021-05-12 18:35:20|||||||||100
1620844530000|2021-05-12 18:35:30|3580|3573|3575|3571|3582|3576|3574|3568|48567
1620844540000|2021-05-12 18:35:40|3576|3570|3567|3564|3576|3572|3567|3564|5958
1620844550000|2021-05-12 18:35:50|||||||||100
1620844560000|2021-05-12 18:36:00|3566|3561|3565|3560|3566|3561|3565|3560|900
1620844570000|2021-05-12 18:36:10||3561||3561||3561||3560|0
1620844580000|2021-05-12 18:36:20|3566|3562|3566|3561|3566|3563|3566|3561|857
1620844590000|2021-05-12 18:36:30|3567|3562|3571|3565|3572|3569|3567|3562|2930
1620844600000|2021-05-12 18:36:40|3570||3568||3570||3568||100
1620844610000|2021-05-12 18:36:50|3569|3566|3572|3567|3572|3568|3569|3566|1000
1620844620000|2021-05-12 18:37:00|3568|3563|3567|3563|3568|3563|3567|3563|2000
1620844630000|2021-05-12 18:37:10|3569|3564|3572|3568|3572|3568|3569|3564|700
1620844640000|2021-05-12 18:37:20|3571|3561|3570|3565|3571|3565|3570|3561|600
1620844660000|2021-05-12 18:37:40|3569|3567|3572|3567|3572|3567|3569|3567|400
1620844690000|2021-05-12 18:38:10|||||||||210
1620844700000|2021-05-12 18:38:20|3568|3562|3562|3558|3568|3563|3560|3557|5863
1620844720000|2021-05-12 18:38:40|||||||||1800
1620844740000|2021-05-12 18:39:00|||||||||100
1620844760000|2021-05-12 18:39:20|3560|3556|3557|3554|3560|3556|3556|3551|600
1620844770000|2021-05-12 18:39:30||3553||3553||3553||3553|300
1620844780000|2021-05-12 18:39:40|3556|3551|3554|3550|3556|3551|3554|3550|600
1620844790000|2021-05-12 18:39:50|3553|3547|3552|3547|3553|3547|3551|3547|800
1620844800000|2021-05-12 18:40:00|3551|3546|3551|3547|3551|3547|3547|3541|3364
1620844820000|2021-05-12 18:40:20|3554|3549|3554|3549|3554|3550|3554|3548|600
1620844830000|2021-05-12 18:40:30||3550||3550||3550||3550|100
1620844850000|2021-05-12 18:40:50|||||||||1200
1620844860000|2021-05-12 18:41:00|3557|3552|3563|3557|3563|3557|3557|3552|2200
1620844870000|2021-05-12 18:41:10|3560|3556|3561|3554|3561|3557|3559|3552|200
1620844880000|2021-05-12 18:41:20||3552||3553||3553||3552|0
1620844890000|2021-05-12 18:41:30||3554||3555||3555||3554|100
1620844900000|2021-05-12 18:41:40|3563|3556|3563|3558|3563|3558|3563|3556|400
1620844920000|2021-05-12 18:42:00|||||||||100
1620844950000|2021-05-12 18:42:30|||||||||100
1620844970000|2021-05-12 18:42:50|||||||||100
1620844980000|2021-05-12 18:43:00|||||||||100
1620844990000|2021-05-12 18:43:10|3562|3560|3559|3553|3562|3560|3559|3553|1150
1620845020000|2021-05-12 18:43:40|||||||||100
1620845030000|2021-05-12 18:43:50|||||||||1300
1620845040000|2021-05-12 18:44:00|3557|3554|3554|3548|3557|3554|3554|3548|500
1620845050000|2021-05-12 18:44:10|3556|3550|3556|3552|3556|3552|3556|3550|1400
1620845060000|2021-05-12 18:44:20|3562|3554|3560|3553|3563|3555|3556|3552|700
1620845070000|2021-05-12 18:44:30||3552||3552||3552||3552|0
1620845090000|2021-05-12 18:44:50|3559|3553|3559|3552|3559|3554|3559|3552|200
1620845120000|2021-05-12 18:45:20|3558|3549|3551|3545|3558|3549|3549|3545|1900
1620845130000|2021-05-12 18:45:30|3550|3547|3550|3547|3551|3547|3550|3547|0
1620845140000|2021-05-12 18:45:40|3551||3550||3551||3550||800
1620845160000|2021-05-12 18:46:00|3551||3551||3551||3551||0
1620845170000|2021-05-12 18:46:10|3550|3545|3550|3540|3551|3545|3547|3540|1832
1620845180000|2021-05-12 18:46:20|3551|3544|3551|3544|3551|3544|3551|3540|0
1620845200000|2021-05-12 18:46:40|3552|3545|3551|3545|3552|3549|3551|3545|1617
1620845210000|2021-05-12 18:46:50|||||||||100
1620845230000|2021-05-12 18:47:10|3553|3548|3557|3549|3557|3549|3550|3548|1147
1620845250000|2021-05-12 18:47:30||3550||3550||3550||3550|200
1620845260000|2021-05-12 18:47:40|3555|3551|3557|3551|3557|3553|3555|3551|500
1620845270000|2021-05-12 18:47:50||3552||3552||3552||3552|300
1620845280000|2021-05-12 18:48:00|||||||||100
1620845290000|2021-05-12 18:48:10|3556|3551|3559|3554|3562|3555|3554|3546|1300
1620845300000|2021-05-12 18:48:20|||||||||200
1620845310000|2021-05-12 18:48:30|3562|3557|3561|3556|3562|3557|3561|3556|400
1620845320000|2021-05-12 18:48:40||3554||3554||3554||3554|0
1620845340000|2021-05-12 18:49:00|||||||||100
1620845350000|2021-05-12 18:49:10||3557||3557||3557||3557|300
1620845360000|2021-05-12 18:49:20|||||||||700
1620845370000|2021-05-12 18:49:30|3560|3553|3563|3558|3564|3558|3560|3552|36109
1620845380000|2021-05-12 18:49:40|||||||||521
1620845390000|2021-05-12 18:49:50|||||||||421
1620845400000|2021-05-12 18:50:00|3562|3560|3563|3559|3563|3560|3562|3558|798
1620845410000|2021-05-12 18:50:10|3565|3560|3565|3560|3565|3561|3565|3560|400
1620845420000|2021-05-12 18:50:20|3567|3562|3567|3562|3567|3563|3567|3562|300
1620845430000|2021-05-12 18:50:30|3572|3563|3575|3568|3575|3568|3572|3563|1900
1620845440000|2021-05-12 18:50:40|||||||||400
1620845450000|2021-05-12 18:50:50||3569||3569||3569||3569|300
1620845460000|2021-05-12 18:51:00|||||||||200
1620845470000|2021-05-12 18:51:10|3578|3571|3576|3570|3578|3573|3576|3570|458
1620845480000|2021-05-12 18:51:20|3577|3572|3580|3572|3580|3572|3577|3572|100
1620845490000|2021-05-12 18:51:30||3573||3573||3573||3573|200
1620845500000|2021-05-12 18:51:40|3578|3574|3580|3574|3580|3574|3578|3574|100
1620845510000|2021-05-12 18:51:50||3573||3575||3575||3573|0
1620845520000|2021-05-12 18:52:00|3585|3576|3583|3578|3585|3580|3583|3576|200
1620845530000|2021-05-12 18:52:10|||||||||300
1620845540000|2021-05-12 18:52:20|3582|3577|3585|3581|3585|3583|3580|3577|1900
1620845550000|2021-05-12 18:52:30|3583|3579|3584|3576|3584|3579|3582|3576|300
1620845560000|2021-05-12 18:52:40|||||||||100
1620845570000|2021-05-12 18:52:50||3577||3580||3580||3577|200
1620845580000|2021-05-12 18:53:00||3582||3582||3582||3582|200
1620845590000|2021-05-12 18:53:10|3583|3580|3584|3580|3584|3580|3583|3580|745
1620845600000|2021-05-12 18:53:20|3583|3576|3584|3576|3584|3576|3582|3576|400
1620845610000|2021-05-12 18:53:30|3581|3577|3582|3577|3582|3577|3581|3577|100
1620845620000|2021-05-12 18:53:40|3580|3576|3576|3569|3580|3576|3575|3569|616
1620845640000|2021-05-12 18:54:00||3571||3571||3571||3571|300
1620845650000|2021-05-12 18:54:10|3575|3569|3574|3569|3575|3572|3573|3569|1070
1620845670000|2021-05-12 18:54:30|3573||3574||3574||3573||300
1620845680000|2021-05-12 18:54:40|3572|3570|3574|3570|3574|3570|3572|3569|1200
1620845690000|2021-05-12 18:54:50|3576|3572|3576|3571|3576|3572|3576|3571|200
1620845700000|2021-05-12 18:55:00|3579|3572|3579|3574|3579|3575|3579|3572|1200
1620845710000|2021-05-12 18:55:10|3577|3572|3579|3572|3579|3572|3577|3572|600
1620845720000|2021-05-12 18:55:20|||||||||100
1620845730000|2021-05-12 18:55:30|3576||3576||3576||3576||100
1620845740000|2021-05-12 18:55:40|3578|3570|3578|3571|3579|3571|3572|3569|2400
1620845750000|2021-05-12 18:55:50|||||||||403
1620845760000|2021-05-12 18:56:00|||||||||100
1620845770000|2021-05-12 18:56:10||3572||3572||3572||3572|0
1620845790000|2021-05-12 18:56:30|3577|3574|3578|3572|3578|3574|3577|3572|310
1620845800000|2021-05-12 18:56:40||3573||3573||3573||3573|100
1620845810000|2021-05-12 18:56:50|||||||||100
1620845820000|2021-05-12 18:57:00|||||||||200
1620845830000|2021-05-12 18:57:10||3574||3574||3574||3574|100
1620845840000|2021-05-12 18:57:20|3577|3573|3573|3561|3577|3573|3572|3560|174000
1620845850000|2021-05-12 18:57:30||3562||3562||3562||3562|600
1620845860000|2021-05-12 18:57:40||3563||3562||3563||3562|200
1620845870000|2021-05-12 18:57:50||3563||3563||3563||3563|200
1620845880000|2021-05-12 18:58:00||3564||3564||3564||3564|200
1620845890000|2021-05-12 18:58:10|3572|3563|3569|3561|3572|3563|3568|3561|1400
1620845900000|2021-05-12 18:58:20|||||||||300
1620845910000|2021-05-12 18:58:30|||||||||300
1620845920000|2021-05-12 18:58:40|3568|3562|3568|3562|3569|3562|3568|3561|3337
1620845930000|2021-05-12 18:58:50|||||||||100
1620845940000|2021-05-12 18:59:00|3565|3560|3568|3560|3568|3563|3565|3560|1200
1620845960000|2021-05-12 18:59:20|3565|3561|3568|3561|3568|3561|3565|3561|100
1620845970000|2021-05-12 18:59:30||3562||3561||3562||3561|100
1620845980000|2021-05-12 18:59:40|3565|3560|3564|3555|3566|3560|3561|3554|3797
1620845990000|2021-05-12 18:59:50|3560|3551|3563|3551|3563|3551|3560|3551|300
1620846000000|2021-05-12 19:00:00||3552||3552||3552||3552|0
1620846010000|2021-05-12 19:00:10|3559|3551|3557|3550|3559|3553|3556|3550|1000
1620846020000|2021-05-12 19:00:20|3556|3548|3555|3546|3557|3548|3554|3544|400
1620846030000|2021-05-12 19:00:30|3554|3547|3552|3541|3555|3547|3550|3541|100
1620846040000|2021-05-12 19:00:40||3542||3542||3542||3542|200
1620846050000|2021-05-12 19:00:50|3551|3543|3547|3540|3552|3543|3542|3538|1100
1620846060000|2021-05-12 19:01:00||3541||3541||3541||3541|300
1620846070000|2021-05-12 19:01:10|3548|3544|3552|3544|3552|3545|3548|3544|1204
1620846080000|2021-05-12 19:01:20|||||||||200
1620846090000|2021-05-12 19:01:30|||||||||200
1620846100000|2021-05-12 19:01:40|||||||||100
1620846110000|2021-05-12 19:01:50|3556|3547|3556|3547|3556|3550|3551|3545|1300
1620846120000|2021-05-12 19:02:00|3551|3548|3556|3550|3556|3550|3551|3548|2100
1620846130000|2021-05-12 19:02:10|3555|3552|3554|3548|3555|3552|3553|3548|2395
1620846160000|2021-05-12 19:02:40|||||||||300
1620846170000|2021-05-12 19:02:50|3553||3553||3553||3553||100
1620846180000|2021-05-12 19:03:00|3551|3547|3551|3543|3551|3547|3550|3543|400
1620846190000|2021-05-12 19:03:10|||||||||194
1620846200000|2021-05-12 19:03:20|||||||||200
1620846210000|2021-05-12 19:03:30||3544||3544||3544||3544|100
1620846220000|2021-05-12 19:03:40|3552|3545|3550|3545|3554|3548|3550|3545|1000
1620846230000|2021-05-12 19:03:50|3549||3549||3549||3549||200
1620846240000|2021-05-12 19:04:00|3550|3546|3553|3546|3553|3546|3550|3546|200
1620846260000|2021-05-12 19:04:20|3550|3547|3550|3546|3553|3552|3550|3546|3800
1620846280000|2021-05-12 19:04:40|3553|3548|3550|3548|3553|3548|3550|3548|200
1620846290000|2021-05-12 19:04:50|3549|3546|3550|3546|3550|3546|3549|3546|400
1620846300000|2021-05-12 19:05:00|||||||||598
1620846330000|2021-05-12 19:05:30|||||||||1560
1620846340000|2021-05-12 19:05:40|||||||||100
1620846350000|2021-05-12 19:05:50|||||||||100
1620846360000|2021-05-12 19:06:00|3551|3548|3551|3546|3551|3548|3551|3546|100
1620846370000|2021-05-12 19:06:10|3553|3547|3556|3551|3556|3551|3553|3547|1700
1620846380000|2021-05-12 19:06:20|||||||||250
1620846390000|2021-05-12 19:06:30|3555||3555||3555||3555||200
1620846400000|2021-05-12 19:06:40|3556||3556||3556||3556||400
1620846410000|2021-05-12 19:06:50|3559|3553|3556|3553|3559|3553|3556|3553|900
1620846420000|2021-05-12 19:07:00|3555|3551|3556|3549|3556|3551|3554|3549|1076
1620846430000|2021-05-12 19:07:10||3551||3551||3551||3551|200
1620846450000|2021-05-12 19:07:30|||||||||300
1620846460000|2021-05-12 19:07:40|3554|3550|3553|3549|3554|3551|3552|3549|1200
1620846470000|2021-05-12 19:07:50|3551||3552||3552||3551||800
1620846480000|2021-05-12 19:08:00|||||||||300
1620846490000|2021-05-12 19:08:10|3553|3550|3562|3555|3563|3559|3553|3550|22224
1620846500000|2021-05-12 19:08:20|3559|3553|3558|3553|3559|3553|3558|3553|600
1620846510000|2021-05-12 19:08:30|||||||||100
1620846530000|2021-05-12 19:08:50|||||||||400
1620846540000|2021-05-12 19:09:00|||||||||200
1620846560000|2021-05-12 19:09:20|3559|3555|3561|3554|3563|3556|3559|3554|1600
1620846570000|2021-05-12 19:09:30||3555||3556||3556||3555|0
1620846580000|2021-05-12 19:09:40|3559|3558|3561|3556|3561|3558|3558|3555|500
1620846590000|2021-05-12 19:09:50|||||||||100
1620846600000|2021-05-12 19:10:00||3555||3555||3556||3555|300
1620846610000|2021-05-12 19:10:10||3556||3555||3556||3555|300
1620846620000|2021-05-12 19:10:20|3560|3554|3556|3552|3560|3554|3556|3552|611
1620846630000|2021-05-12 19:10:30|||||||||200
1620846660000|2021-05-12 19:11:00|3555|3551|3553|3548|3555|3551|3552|3548|800
1620846670000|2021-05-12 19:11:10|3551|3546|3550|3545|3551|3546|3550|3545|0
1620846680000|2021-05-12 19:11:20|3548|3541|3539|3535|3549|3542|3539|3535|400
1620846690000|2021-05-12 19:11:30|3540|3536|3540|3536|3540|3537|3537|3535|1127
1620846700000|2021-05-12 19:11:40|3539|3535|3539|3535|3539|3535|3538|3535|309
1620846710000|2021-05-12 19:11:50|||||||||100
1620846720000|2021-05-12 19:12:00|||||||||500
1620846730000|2021-05-12 19:12:10|3538|3534|3539|3532|3539|3534|3536|3532|600
1620846750000|2021-05-12 19:12:30||3533||3533||3533||3533|0
1620846760000|2021-05-12 19:12:40||3534||3533||3534||3533|0
1620846770000|2021-05-12 19:12:50|3540|3534|3543|3537|3543|3537|3540|3534|1300
1620846780000|2021-05-12 19:13:00|||||||||200
1620846790000|2021-05-12 19:13:10|3548|3538|3548|3539|3548|3540|3543|3538|200
1620846800000|2021-05-12 19:13:20|3541|3542|3548|3541|3548|3545|3541|3540|1463
1620846810000|2021-05-12 19:13:30||3542||3542||3542||3542|400
1620846820000|2021-05-12 19:13:40|3545|3541|3536|3529|3546|3541|3534|3529|3900
1620846830000|2021-05-12 19:13:50||3530||3529||3530||3529|100
1620846840000|2021-05-12 19:14:00||3530||3530||3530||3529|0
1620846850000|2021-05-12 19:14:10|3533|3531|3548|3540|3556|3545|3533|3531|10655
1620846860000|2021-05-12 19:14:20|3547|3547|3555|3547|3559|3547|3547|3541|6308
1620846870000|2021-05-12 19:14:30||3548||3548||3548||3548|450
1620846880000|2021-05-12 19:14:40|3554|3547|3567|3552|3568|3559|3543|3540|6135
1620846890000|2021-05-12 19:14:50|3561|3551|3562|3553|3577|3569|3552|3547|12391
1620846900000|2021-05-12 19:15:00||3554||3555||3555||3554|100
1620846910000|2021-05-12 19:15:10|3561|3554|3561|3549|3561|3554|3557|3549|977
1620846920000|2021-05-12 19:15:20|3560||3560||3560||3560||0
1620846930000|2021-05-12 19:15:30||3554||3549||3554||3549|100
1620846940000|2021-05-12 19:15:40||3550||3551||3551||3550|0
1620846950000|2021-05-12 19:15:50||3552||3553||3553||3552|1200
1620846960000|2021-05-12 19:16:00|||||||||200
1620846970000|2021-05-12 19:16:10|||||||||600
1620846990000|2021-05-12 19:16:30|3561|3556|3562|3556|3562|3558|3561|3554|2200
1620847000000|2021-05-12 19:16:40|3560|3553|3557|3550|3560|3553|3555|3550|800
1620847010000|2021-05-12 19:16:50||3551||3550||3551||3550|0
1620847020000|2021-05-12 19:17:00|3554|3549|3551|3548|3554|3549|3551|3548|1036
1620847030000|2021-05-12 19:17:10|3552|3546|3552|3546|3552|3546|3552|3546|100
1620847040000|2021-05-12 19:17:20|||||||||100
1620847050000|2021-05-12 19:17:30|3549|3545|3546|3538|3551|3545|3541|3538|6515
1620847070000|2021-05-12 19:17:50|||||||||300
1620847080000|2021-05-12 19:18:00|3543|3539|3539|3533|3545|3539|3537|3533|7905
1620847090000|2021-05-12 19:18:10|3538|3534|3538|3534|3542|3538|3538|3534|1601
1620847100000|2021-05-12 19:18:20|3537|3533|3538|3530|3538|3534|3535|3530|5344
1620847110000|2021-05-12 19:18:30|3536||3536||3536||3536||0
1620847120000|2021-05-12 19:18:40|3535|3528|3532|3527|3535|3528|3531|3527|1298
1620847130000|2021-05-12 19:18:50|3530|3526|3528|3522|3531|3526|3525|3522|3511
1620847140000|2021-05-12 19:19:00|3525|3521|3528|3523|3528|3524|3525|3521|1585
1620847150000|2021-05-12 19:19:10|3529|3526|3530|3524|3532|3528|3529|3524|1692
1620847160000|2021-05-12 19:19:20|3529||3529||3529||3528||100
1620847170000|2021-05-12 19:19:30|||||||||200
1620847180000|2021-05-12 19:19:40|3528|3523|3525|3520|3528|3523|3525|3520|589
1620847190000|2021-05-12 19:19:50|3523|3517|3523|3517|3523|3517|3523|3517|400
1620847200000|2021-05-12 19:20:00|3522|3520|3529|3525|3529|3525|3522|3519|1400
1620847210000|2021-05-12 19:20:10|3527|3522|3527|3520|3528|3525|3517|3516|6969
1620847240000|2021-05-12 19:20:40|3523||3523||3523||3523||200
1620847250000|2021-05-12 19:20:50|3522|3518|3518|3515|3522|3518|3518|3514|6589
1620847260000|2021-05-12 19:21:00|3517|3516|3523|3517|3525|3524|3515|3513|7577
1620847270000|2021-05-12 19:21:10|3521||3521||3521||3521||0
1620847280000|2021-05-12 19:21:20|3520|3519|3534|3528|3545|3531|3520|3519|5416
1620847290000|2021-05-12 19:21:30|||||||||100
1620847300000|2021-05-12 19:21:40|3531|3527|3528|3521|3531|3527|3528|3521|600
1620847310000|2021-05-12 19:21:50|||||||||100
1620847320000|2021-05-12 19:22:00||3522||3522||3523||3522|0
1620847330000|2021-05-12 19:22:10|||||||||1234
1620847340000|2021-05-12 19:22:20|3527||3527||3527||3527||0
1620847350000|2021-05-12 19:22:30|||||||||100
1620847370000|2021-05-12 19:22:50|3528|3524|3530|3527|3545|3537|3527|3524|7119
1620847380000|2021-05-12 19:23:00|3529|3526|3527|3523|3529|3526|3527|3523|1100
1620847400000|2021-05-12 19:23:20|3525|3522|3524|3520|3525|3522|3524|3520|300
1620847410000|2021-05-12 19:23:30|3523|3519|3521|3517|3523|3519|3521|3517|400
1620847430000|2021-05-12 19:23:50|3524|3519|3524|3520|3524|3520|3524|3519|1111
1620847440000|2021-05-12 19:24:00|3527|3521|3527|3524|3527|3524|3527|3521|600
1620847450000|2021-05-12 19:24:10|3526|3523|3527|3522|3527|3523|3526|3522|400
1620847460000|2021-05-12 19:24:20|3528|3523|3539|3531|3553|3543|3528|3523|12482
1620847470000|2021-05-12 19:24:30|||||||||250
1620847480000|2021-05-12 19:24:40|3538|3532|3539|3530|3539|3532|3533|3527|2235
1620847490000|2021-05-12 19:24:50|3534|3527|3538|3527|3538|3528|3534|3527|400
1620847500000|2021-05-12 19:25:00|3534|3528|3534|3528|3534|3528|3534|3528|200
1620847540000|2021-05-12 19:25:40||3529||3528||3529||3528|500
1620847550000|2021-05-12 19:25:50|3532|3529|3531|3528|3532|3531|3531|3528|200
1620847560000|2021-05-12 19:26:00|||||||||100
1620847570000|2021-05-12 19:26:10|||||||||100
1620847580000|2021-05-12 19:26:20|3533|3530|3533|3530|3533|3531|3533|3530|1200
1620847590000|2021-05-12 19:26:30|3531|3529|3531|3529|3531|3529|3531|3529|200
1620847600000|2021-05-12 19:26:40|||||||||300
1620847610000|2021-05-12 19:26:50|||||||||100
1620847620000|2021-05-12 19:27:00|3530|3527|3531|3525|3531|3528|3530|3525|200
1620847630000|2021-05-12 19:27:10|3533|3526|3533|3527|3533|3527|3533|3526|952
1620847640000|2021-05-12 19:27:20||3528||3528||3528||3528|700
1620847660000|2021-05-12 19:27:40|3531|3529|3531|3528|3531|3529|3531|3528|300
1620847670000|2021-05-12 19:27:50|3530|3526|3529|3526|3530|3526|3529|3526|400
1620847680000|2021-05-12 19:28:00|3534|3527|3531|3526|3541|3533|3531|3526|6540
1620847690000|2021-05-12 19:28:10|3533|3530|3544|3532|3545|3538|3525|3522|36299
1620847700000|2021-05-12 19:28:20||3533||3535||3535||3533|600
1620847710000|2021-05-12 19:28:30|3543|3536|3543|3539|3544|3539|3543|3536|1800
1620847720000|2021-05-12 19:28:40|3541|3535|3540|3535|3541|3535|3540|3535|300
1620847730000|2021-05-12 19:28:50|3539|3532|3541|3534|3541|3534|3535|3532|1659
1620847740000|2021-05-12 19:29:00|3540|3532|3548|3537|3555|3548|3533|3532|23399
1620847750000|2021-05-12 19:29:10|3558|3542|3553|3543|3558|3544|3548|3541|5390
1620847760000|2021-05-12 19:29:20|3551|3547|3552|3540|3553|3548|3539|3537|8190
1620847770000|2021-05-12 19:29:30|3551|3545|3549|3540|3551|3546|3549|3540|4824
1620847780000|2021-05-12 19:29:40||3541||3541||3541||3541|0
1620847790000|2021-05-12 19:29:50|3546|3542|3549|3542|3549|3543|3546|3542|1312
1620847800000|2021-05-12 19:30:00||3543||3543||3543||3543|0
1620847810000|2021-05-12 19:30:10|3547|3544|3546|3540|3547|3544|3546|3539|1697
1620847830000|2021-05-12 19:30:30|3544|3541|3544|3539|3549|3543|3542|3539|1985
1620847840000|2021-05-12 19:30:40|3542|3535|3534|3527|3542|3535|3531|3526|9404
1620847850000|2021-05-12 19:30:50||3528||3528||3528||3528|450
1620847860000|2021-05-12 19:31:00|3531|3527|3531|3527|3531|3528|3530|3527|300
1620847870000|2021-05-12 19:31:10|3533|3529|3533|3530|3533|3530|3532|3529|2241
1620847880000|2021-05-12 19:31:20|3534|3531|3534|3531|3534|3531|3534|3531|1100
1620847890000|2021-05-12 19:31:30|3537|3532|3531|3528|3537|3532|3531|3528|3428
1620847900000|2021-05-12 19:31:40|3533|3529|3537|3532|3537|3532|3533|3528|800
1620847920000|2021-05-12 19:32:00|3538|3533|3538|3533|3538|3534|3537|3532|1015
1620847930000|2021-05-12 19:32:10|||||||||200
1620847950000|2021-05-12 19:32:30||3534||3534||3537||3534|900
1620847960000|2021-05-12 19:32:40|3537|3533|3538|3533|3538|3533|3535|3533|1024
1620847970000|2021-05-12 19:32:50||3534||3534||3534||3534|200
1620847980000|2021-05-12 19:33:00|3537|3535|3538|3534|3538|3536|3537|3534|640
1620847990000|2021-05-12 19:33:10|||||||||300
1620848000000|2021-05-12 19:33:20|||||||||100
1620848010000|2021-05-12 19:33:30|3541|3536|3541|3537|3541|3538|3539|3535|600
1620848020000|2021-05-12 19:33:40|3542|3539|3546|3543|3546|3543|3542|3539|1200
1620848030000|2021-05-12 19:33:50|3547||3547||3547||3547||100
1620848040000|2021-05-12 19:34:00|3546|3542|3550|3544|3555|3550|3544|3541|5830
1620848050000|2021-05-12 19:34:10||3545||3545||3548||3545|1038
1620848060000|2021-05-12 19:34:20|3546|3544|3545|3541|3546|3544|3545|3541|1118
1620848070000|2021-05-12 19:34:30|3547|3543|3547|3543|3547|3543|3547|3543|500
1620848080000|2021-05-12 19:34:40|3548|3544|3554|3546|3554|3546|3548|3544|800
1620848090000|2021-05-12 19:34:50||3547||3549||3549||3547|497
1620848100000|2021-05-12 19:35:00||3550||3550||3550||3550|3233
1620848110000|2021-05-12 19:35:10|3552|3549|3550|3544|3552|3549|3550|3543|2230
1620848120000|2021-05-12 19:35:20||3545||3545||3545||3545|100
1620848140000|2021-05-12 19:35:40|3548|3544|3547|3544|3548|3544|3547|3544|1343
1620848150000|2021-05-12 19:35:50|3546|3545|3547|3545|3547|3546|3546|3544|1187
1620848160000|2021-05-12 19:36:00|3548|3546|3550|3546|3553|3548|3548|3545|2123
1620848170000|2021-05-12 19:36:10|||||||||100
1620848180000|2021-05-12 19:36:20|||||||||100
1620848200000|2021-05-12 19:36:40|||||||||200
1620848210000|2021-05-12 19:36:50|||||||||300
1620848220000|2021-05-12 19:37:00|3551|3548|3549|3546|3551|3549|3549|3546|2738
1620848230000|2021-05-12 19:37:10|3550|3547|3550|3547|3550|3547|3550|3547|468
1620848240000|2021-05-12 19:37:20|3552|3548|3553|3548|3554|3550|3552|3548|1200
1620848250000|2021-05-12 19:37:30|3549|3547|3553|3547|3553|3548|3549|3547|900
1620848260000|2021-05-12 19:37:40||3548||3548||3548||3548|300
1620848270000|2021-05-12 19:37:50|3554|3550|3554|3550|3554|3552|3554|3550|1400
1620848290000|2021-05-12 19:38:10|3552|3549|3552|3548|3552|3550|3551|3548|1293
1620848300000|2021-05-12 19:38:20|||||||||1250
1620848320000|2021-05-12 19:38:40|3550|3549|3552|3549|3552|3549|3550|3549|312
1620848330000|2021-05-12 19:38:50|3553|3550|3554|3551|3554|3552|3553|3550|900
1620848340000|2021-05-12 19:39:00|3555|3552|3555|3550|3557|3553|3553|3550|2100
1620848350000|2021-05-12 19:39:10|||||||||100
1620848360000|2021-05-12 19:39:20||3552||3552||3552||3551|0
1620848380000|2021-05-12 19:39:40|3554|3551|3552|3548|3554|3551|3552|3548|2682
1620848400000|2021-05-12 19:40:00|||||||||887
1620848420000|2021-05-12 19:40:20|3550|3547|3551|3548|3552|3551|3548|3547|2464
1620848430000|2021-05-12 19:40:30|||||||||162
1620848440000|2021-05-12 19:40:40|||||||||200
1620848450000|2021-05-12 19:40:50|3552||3552||3552||3551||1100
1620848460000|2021-05-12 19:41:00|3551||3551||3552||3551||0
1620848470000|2021-05-12 19:41:10|3552|3549|3548|3546|3554|3551|3548|3546|4308
1620848480000|2021-05-12 19:41:20||3547||3546||3547||3546|1278
1620848490000|2021-05-12 19:41:30|3549||3548||3549||3548||300
1620848500000|2021-05-12 19:41:40|3547|3545|3547|3545|3548|3545|3546|3545|1332
1620848510000|2021-05-12 19:41:50|3546|3543|3545|3543|3546|3544|3545|3543|2800
1620848520000|2021-05-12 19:42:00|3544|3542|3542|3541|3544|3542|3542|3541|4917
1620848530000|2021-05-12 19:42:10|3541|3540|3542|3540|3542|3541|3541|3540|2079
1620848540000|2021-05-12 19:42:20|3541|3539|3542|3538|3542|3539|3540|3536|20900
1620848550000|2021-05-12 19:42:30||3536||3539||3541||3536|300
1620848570000|2021-05-12 19:42:50|3541|3538|3539|3536|3542|3538|3538|3536|1867
1620848580000|2021-05-12 19:43:00|3538|3534|3537|3532|3538|3534|3537|3532|1100
1620848590000|2021-05-12 19:43:10||3534||3534||3534||3534|100
1620848600000|2021-05-12 19:43:20|3538|3535|3538|3534|3538|3536|3538|3534|930
1620848610000|2021-05-12 19:43:30|||||||||625
1620848620000|2021-05-12 19:43:40|3536|3531|3534|3531|3536|3533|3534|3531|1700
1620848630000|2021-05-12 19:43:50|3535|3532|3534|3531|3535|3532|3534|3531|400
1620848640000|2021-05-12 19:44:00|3533|3532|3532|3529|3533|3532|3531|3529|3591
1620848650000|2021-05-12 19:44:10|3535|3530|3538|3533|3538|3533|3533|3530|700
1620848660000|2021-05-12 19:44:20||3534||3530||3534||3530|0
1620848670000|2021-05-12 19:44:30|3537|3533|3537|3534|3537|3534|3537|3530|215
1620848680000|2021-05-12 19:44:40|3538|3535|3539|3534|3539|3536|3538|3534|500
1620848690000|2021-05-12 19:44:50|3537|3535|3539|3535|3539|3536|3537|3534|918
1620848700000|2021-05-12 19:45:00|3538|3534|3535|3531|3538|3534|3534|3529|1573
1620848710000|2021-05-12 19:45:10|3538|3533|3535|3532|3538|3533|3535|3531|1500
1620848720000|2021-05-12 19:45:20|3536|3533|3540|3538|3540|3538|3536|3533|1189
1620848730000|2021-05-12 19:45:30|3538|3536|3537|3535|3538|3536|3537|3535|500
1620848740000|2021-05-12 19:45:40|3538|3536|3540|3537|3540|3537|3538|3536|100
1620848750000|2021-05-12 19:45:50|3542|3538|3542|3540|3542|3540|3541|3538|1420
1620848760000|2021-05-12 19:46:00|||||||||300
1620848770000|2021-05-12 19:46:10|||||||||400
1620848780000|2021-05-12 19:46:20|3541|3541|3542|3540|3542|3541|3541|3540|2000
1620848800000|2021-05-12 19:46:40||3541||3541||3541||3541|1800
1620848810000|2021-05-12 19:46:50|3541|3540|3542|3540|3542|3540|3540|3539|2304
1620848820000|2021-05-12 19:47:00|||||||||200
1620848830000|2021-05-12 19:47:10|3543|3541|3543|3541|3543|3541|3543|3541|1912
1620848840000|2021-05-12 19:47:20|||||||||200
1620848850000|2021-05-12 19:47:30|3542|3540|3542|3539|3543|3541|3541|3539|2400
1620848870000|2021-05-12 19:47:50|3541|3538|3540|3537|3541|3538|3540|3537|600
1620848880000|2021-05-12 19:48:00|3539|3536|3536|3533|3539|3536|3536|3533|700
1620848890000|2021-05-12 19:48:10|3535|3534|3541|3537|3542|3537|3535|3534|800
1620848900000|2021-05-12 19:48:20|||||||||100
1620848910000|2021-05-12 19:48:30|3540||3540||3540||3540||0
1620848920000|2021-05-12 19:48:40|3541|3538|3539|3537|3541|3539|3539|3537|800
1620848930000|2021-05-12 19:48:50|3540|3538|3541|3539|3541|3539|3540|3537|800
1620848940000|2021-05-12 19:49:00|3542|3540|3539|3537|3542|3540|3539|3537|1120
1620848950000|2021-05-12 19:49:10|3538|3536|3537|3534|3538|3536|3537|3534|700
1620848960000|2021-05-12 19:49:20|3539|3536|3541|3537|3541|3538|3539|3536|1208
1620848970000|2021-05-12 19:49:30|||||||||111
1620848980000|2021-05-12 19:49:40|3540|3538|3541|3537|3541|3538|3539|3537|700
1620848990000|2021-05-12 19:49:50|3542||3542||3542||3542||650
1620849000000|2021-05-12 19:50:00|3541|3536|3541|3534|3541|3537|3537|3534|2853
1620849010000|2021-05-12 19:50:10|3540|3535|3539|3535|3540|3535|3539|3535|568
1620849020000|2021-05-12 19:50:20|3538|3534|3537|3532|3538|3534|3536|3532|2477
1620849030000|2021-05-12 19:50:30|3535|3530|3528|3524|3535|3530|3524|3519|6785
1620849040000|2021-05-12 19:50:40|3529|3525|3529|3526|3529|3526|3527|3525|933
1620849050000|2021-05-12 19:50:50|3532|3528|3532|3529|3532|3529|3532|3528|400
1620849060000|2021-05-12 19:51:00|3535|3530|3537|3534|3537|3534|3533|3530|1532
1620849070000|2021-05-12 19:51:10|3536|3535|3540|3536|3540|3537|3536|3534|2603
1620849080000|2021-05-12 19:51:20|3539||3539||3539||3539||0
1620849090000|2021-05-12 19:51:30|3538||3538||3538||3538||100
1620849100000|2021-05-12 19:51:40|||||||||100
1620849110000|2021-05-12 19:51:50|3540|3537|3542|3538|3542|3539|3540|3537|1600
1620849120000|2021-05-12 19:52:00|3541|3539|3537|3535|3542|3540|3536|3535|6713
1620849130000|2021-05-12 19:52:10|3538||3538||3538||3538||1300
1620849140000|2021-05-12 19:52:20|3537|3534|3536|3534|3537|3534|3534|3532|3956
1620849150000|2021-05-12 19:52:30|3535|3533|3535|3534|3536|3535|3534|3533|2657
1620849160000|2021-05-12 19:52:40|3536|3535|3533|3530|3536|3535|3532|3529|5871
1620849170000|2021-05-12 19:52:50|3532||3532||3532||3532||1144
1620849190000|2021-05-12 19:53:10|3533|3531|3536|3534|3536|3534|3533|3531|2901
1620849200000|2021-05-12 19:53:20|3537|3535|3537|3535|3538|3536|3537|3535|1084
1620849210000|2021-05-12 19:53:30|3536|3534|3538|3535|3538|3536|3535|3534|2878
1620849220000|2021-05-12 19:53:40|3537|3534|3536|3534|3537|3534|3536|3534|1208
1620849230000|2021-05-12 19:53:50|||||||||1200
1620849240000|2021-05-12 19:54:00|3538|3535|3540|3538|3542|3539|3538|3535|1502
1620849250000|2021-05-12 19:54:10|3542|3539|3542|3539|3543|3540|3541|3539|1900
1620849260000|2021-05-12 19:54:20|3541|3538|3540|3537|3541|3539|3539|3535|4611
1620849270000|2021-05-12 19:54:30|3539|3538|3541|3539|3541|3540|3539|3538|2525
1620849280000|2021-05-12 19:54:40|3540|3538|3541|3539|3541|3539|3539|3538|2621
1620849290000|2021-05-12 19:54:50|3539|3538|3540|3536|3541|3538|3538|3536|893
1620849300000|2021-05-12 19:55:00|3539||3538||3539||3538||1522
1620849310000|2021-05-12 19:55:10|3539|3537|3540|3536|3541|3539|3537|3535|72602
1620849320000|2021-05-12 19:55:20|3541|3537|3542|3539|3542|3541|3540|3537|2953
1620849330000|2021-05-12 19:55:30|3541|3538|3541|3537|3541|3538|3540|3537|1453
1620849340000|2021-05-12 19:55:40|3539|3536|3540|3538|3540|3538|3538|3536|5027
1620849350000|2021-05-12 19:55:50|3538|3536|3541|3537|3541|3540|3538|3536|2392
1620849360000|2021-05-12 19:56:00|3542|3538|3542|3538|3542|3540|3542|3538|800
1620849370000|2021-05-12 19:56:10||3540||3539||3541||3538|2503
1620849380000|2021-05-12 19:56:20|3541|3541|3541|3539|3542|3541|3540|3539|5081
1620849390000|2021-05-12 19:56:30|3542|3540|3542|3540|3542|3541|3542|3539|1819
1620849400000|2021-05-12 19:56:40||3541||3540||3541||3540|1412
1620849410000|2021-05-12 19:56:50||3541||3540||3541||3540|3422
1620849420000|2021-05-12 19:57:00||3541||3541||3541||3541|3500
1620849430000|2021-05-12 19:57:10|3543|3542|3546|3543|3546|3545|3543|3541|5792
1620849440000|2021-05-12 19:57:20|3549|3544|3549|3548|3549|3548|3547|3544|2467
1620849450000|2021-05-12 19:57:30||3547||3547||3547||3547|4010
1620849460000|2021-05-12 19:57:40||3548||3547||3548||3547|1534
1620849470000|2021-05-12 19:57:50|3550|3548|3550|3548|3550|3548|3549|3547|7626
1620849480000|2021-05-12 19:58:00|3551|3549|3555|3551|3555|3551|3551|3549|2464
1620849490000|2021-05-12 19:58:10||3552||3553||3554||3552|1944
1620849500000|2021-05-12 19:58:20|3554|3554|3555|3553|3556|3554|3554|3553|5495
1620849510000|2021-05-12 19:58:30|3556|3554|3560|3556|3560|3556|3555|3553|4749
1620849520000|2021-05-12 19:58:40|3558|3557|3557|3556|3558|3557|3557|3555|7961
1620849530000|2021-05-12 19:58:50||3555||3556||3556||3555|1600
1620849540000|2021-05-12 19:59:00|3556|3555|3546|3543|3556|3555|3546|3541|9905
1620849550000|2021-05-12 19:59:10|3545||3545||3545||3544||3434
1620849560000|2021-05-12 19:59:20|3546|3544|3545|3543|3546|3544|3545|3543|1100
1620849570000|2021-05-12 19:59:30|3546|3544|3549|3544|3549|3546|3546|3543|2542
1620849580000|2021-05-12 19:59:40|3546|3545|3548|3544|3549|3545|3546|3544|4932
1620849590000|2021-05-12 19:59:50|3549|3543|3549|3540|3549|3545|3548|3540|2708
1620912600000|2021-05-13 13:30:00|4064|4016|4018|3950|4093|4076|3957|3950|103496
1620912610000|2021-05-13 13:30:10|4004|3954|3958|3950|4018|3954|3952|3950|30776
1620912620000|2021-05-13 13:30:20|3959|3957|3977|3945|4004|3965|3951|3945|11347
1620912630000|2021-05-13 13:30:30|3964|3951|3977|3930|3977|3951|3951|3930|7772
1620912640000|2021-05-13 13:30:40|3956|3933|3977|3940|3977|3940|3940|3930|5800
1620912650000|2021-05-13 13:30:50|3965|3950|3963|3950|3977|3950|3960|3950|4731
1620912660000|2021-05-13 13:31:00|3964|3951|3940|3934|3976|3963|3936|3930|26011
1620912670000|2021-05-13 13:31:10|3950|3930|3964|3950|3964|3953|3950|3930|11185
1620912680000|2021-05-13 13:31:20|3958|3951|3924|3884|3959|3951|3891|3884|23088
1620912690000|2021-05-13 13:31:30|3918|3886|3917|3902|3930|3905|3907|3884|13778
1620912700000|2021-05-13 13:31:40|3911|3906|3886|3875|3917|3909|3885|3875|8146
1620912710000|2021-05-13 13:31:50|3890|3885|3890|3876|3890|3886|3876|3870|7618
1620912720000|2021-05-13 13:32:00|3894|3886|3887|3866|3894|3889|3864|3862|13413
1620912730000|2021-05-13 13:32:10|3880|3868|3878|3857|3887|3880|3869|3856|14250
1620912740000|2021-05-13 13:32:20|3880|3861|3869|3840|3880|3861|3850|3838|8961
1620912750000|2021-05-13 13:32:30|3873|3847|3868|3839|3873|3852|3850|3838|7234
1620912760000|2021-05-13 13:32:40|3856|3844|3824|3810|3856|3844|3824|3808|17351
1620912770000|2021-05-13 13:32:50|3832|3808|3831|3815|3832|3824|3824|3806|17585
1620912780000|2021-05-13 13:33:00|3830|3806|3817|3806|3831|3821|3809|3802|22658
1620912790000|2021-05-13 13:33:10|3812|3802|3805|3794|3822|3810|3799|3793|13011
1620912800000|2021-05-13 13:33:20|3800|3793|3808|3791|3808|3800|3794|3784|32659
1620912810000|2021-05-13 13:33:30|3800|3792|3819|3797|3823|3809|3800|3791|28310
1620912820000|2021-05-13 13:33:40|3810|3799|3820|3805|3820|3809|3799|3796|9019
1620912830000|2021-05-13 13:33:50|3821|3806|3829|3820|3831|3821|3821|3805|8810
1620912840000|2021-05-13 13:34:00|3827|3825|3806|3800|3827|3825|3800|3788|30281
1620912850000|2021-05-13 13:34:10|3811|3792|3817|3800|3817|3803|3800|3790|14031
1620912860000|2021-05-13 13:34:20|3819|3801|3822|3806|3829|3824|3818|3800|13939
1620912870000|2021-05-13 13:34:30|3823|3807|3825|3811|3827|3820|3823|3807|12600
1620912880000|2021-05-13 13:34:40|3824|3820|3800|3797|3824|3820|3800|3797|14248
1620912890000|2021-05-13 13:34:50|3818|3800|3818|3800|3820|3800|3818|3800|1902
1620912900000|2021-05-13 13:35:00|3817|3811|3798|3780|3818|3811|3793|3780|12416
1620912910000|2021-05-13 13:35:10|3797|3775|3790|3763|3798|3780|3778|3760|13159
1620912920000|2021-05-13 13:35:20|3789|3764|3784|3767|3789|3781|3784|3763|4010
1620912930000|2021-05-13 13:35:30|3786|3765|3786|3771|3786|3785|3775|3764|8930
1620912940000|2021-05-13 13:35:40|3776|3770|3777|3765|3786|3785|3776|3765|6504
1620912950000|2021-05-13 13:35:50|3770|3764|3749|3739|3770|3764|3740|3730|28875
1620912960000|2021-05-13 13:36:00|3751|3738|3758|3737|3766|3760|3746|3730|15437
1620912970000|2021-05-13 13:36:10|3761||3760||3761||3760||4906
1620912980000|2021-05-13 13:36:20|3754|3738|3779|3766|3779|3772|3754|3738|19957
1620912990000|2021-05-13 13:36:30|3767|3761|3775|3758|3779|3764|3767|3753|4763
1620913000000|2021-05-13 13:36:40|3763|3757|3751|3740|3763|3757|3738|3730|6029
1620913010000|2021-05-13 13:36:50|3746|3738|3677|3651|3751|3738|3674|3650|42778
1620913020000|2021-05-13 13:37:00|3676|3652|3690|3669|3692|3683|3675|3652|22502
1620913030000|2021-05-13 13:37:10|3686|3670|3682|3670|3689|3685|3671|3664|10978
1620913040000|2021-05-13 13:37:20|3686|3681|3681|3663|3686|3681|3676|3663|12227
1620913050000|2021-05-13 13:37:30|3686|3675|3716|3695|3718|3716|3686|3663|31409
1620913060000|2021-05-13 13:37:40|3700|3690|3700|3687|3711|3699|3695|3687|18738
1620913070000|2021-05-13 13:37:50|3699|3693|3698|3693|3705|3696|3695|3693|6240
1620913080000|2021-05-13 13:38:00|3689|3689|3669|3650|3698|3689|3662|3650|7985
1620913090000|2021-05-13 13:38:10|3660|3651|3650|3636|3665|3651|3649|3636|14563
1620913100000|2021-05-13 13:38:20|3649|3640|3643|3635|3650|3647|3637|3633|40678
1620913110000|2021-05-13 13:38:30|3645|3637|3670|3658|3672|3667|3645|3637|9714
1620913120000|2021-05-13 13:38:40|3671|3669|3677|3664|3690|3670|3671|3658|10894
1620913130000|2021-05-13 13:38:50|3676|3669|3692|3671|3697|3686|3676|3664|10158
1620913140000|2021-05-13 13:39:00|3685|3676|3669|3646|3685|3680|3654|3642|9708
1620913150000|2021-05-13 13:39:10|3663|3642|3656|3642|3668|3642|3656|3642|3888
1620913160000|2021-05-13 13:39:20|3654|3650|3649|3637|3654|3650|3646|3637|5110
1620913170000|2021-05-13 13:39:30|3648|3645|3646|3637|3648|3646|3640|3637|10368
1620913180000|2021-05-13 13:39:40|3645|3645|3665|3650|3665|3651|3644|3637|18187
1620913190000|2021-05-13 13:39:50|3663||3663||3663||3663||2100
1620913200000|2021-05-13 13:40:00|3662|3645|3654|3639|3662|3645|3649|3636|10341
1620913210000|2021-05-13 13:40:10|3653|3640|3653|3639|3653|3653|3653|3639|3545
1620913220000|2021-05-13 13:40:20|3654|3640|3654|3644|3655|3652|3654|3640|11323
1620913230000|2021-05-13 13:40:30|3655|3645|3655|3647|3655|3654|3655|3645|2241
1620913240000|2021-05-13 13:40:40|3656|3650|3667|3655|3680|3669|3656|3647|13107
1620913250000|2021-05-13 13:40:50|3668|3650|3679|3666|3679|3669|3668|3650|10200
1620913260000|2021-05-13 13:41:00|3678|3671|3680|3666|3683|3673|3673|3666|7622
1620913270000|2021-05-13 13:41:10|3681|3679|3677|3670|3682|3679|3667|3665|20906
1620913280000|2021-05-13 13:41:20|3676|3669|3674|3660|3678|3675|3667|3660|8306
1620913290000|2021-05-13 13:41:30|3675|3666|3675|3665|3678|3670|3665|3661|4489
1620913300000|2021-05-13 13:41:40|3670|3663|3642|3623|3673|3667|3628|3622|34221
1620913310000|2021-05-13 13:41:50|3641|3621|3617|3602|3641|3621|3616|3600|15400
1620913320000|2021-05-13 13:42:00|3615|3601|3613|3602|3615|3614|3611|3601|12640
1620913330000|2021-05-13 13:42:10|3610|3610|3606|3600|3612|3610|3603|3599|23196
1620913340000|2021-05-13 13:42:20|3601|3599|3597|3587|3606|3599|3593|3585|15329
1620913350000|2021-05-13 13:42:30|3596|3591|3593|3586|3596|3594|3587|3579|20966
1620913360000|2021-05-13 13:42:40|3596|3588|3608|3598|3608|3598|3596|3586|14750
1620913370000|2021-05-13 13:42:50|3607|3591|3622|3601|3622|3610|3601|3591|20172
1620913380000|2021-05-13 13:43:00|3619|3610|3611|3600|3621|3610|3601|3600|11961
1620913390000|2021-05-13 13:43:10|3610|3601|3620|3610|3620|3610|3608|3600|10220
1620913400000|2021-05-13 13:43:20|3611|3602|3617|3602|3620|3619|3611|3602|8624
1620913410000|2021-05-13 13:43:30|3616|3610|3616|3605|3616|3610|3609|3601|4050
1620913420000|2021-05-13 13:43:40|3615|3606|3616|3606|3616|3613|3612|3601|3000
1620913430000|2021-05-13 13:43:50|3606|3605|3606|3600|3606|3605|3601|3599|11669
1620913440000|2021-05-13 13:44:00|3608|3605|3620|3606|3620|3615|3608|3603|11459
1620913450000|2021-05-13 13:44:10|3619|3605|3614|3598|3619|3605|3606|3598|11914
1620913460000|2021-05-13 13:44:20|3615|3599|3615|3599|3617|3607|3615|3599|12796
1620913470000|2021-05-13 13:44:30|3614|3600|3611|3599|3614|3610|3611|3599|17411
1620913480000|2021-05-13 13:44:40|3610|3605|3606|3599|3611|3610|3600|3599|13298
1620913490000|2021-05-13 13:44:50|3605|3604|3596|3566|3606|3605|3566|3561|50380
1620913500000|2021-05-13 13:45:00|3599|3572|3590|3574|3606|3598|3589|3572|4844
1620913510000|2021-05-13 13:45:10|3596|3582|3594|3575|3606|3596|3588|3575|8551
1620913520000|2021-05-13 13:45:20|3593|3580|3585|3576|3593|3580|3584|3575|1700
1620913530000|2021-05-13 13:45:30|3584|3575|3577|3563|3584|3575|3566|3562|10102
1620913540000|2021-05-13 13:45:40|3582|3565|3580|3568|3582|3570|3570|3562|9200
1620913550000|2021-05-13 13:45:50|3579|3569|3574|3565|3579|3574|3572|3563|8900
1620913560000|2021-05-13 13:46:00|3575|3563|3557|3552|3575|3565|3557|3552|10159
1620913570000|2021-05-13 13:46:10|3558|3551|3554|3548|3565|3551|3548|3542|32091
1620913580000|2021-05-13 13:46:20|3555|3554|3569|3558|3572|3565|3555|3548|15159
1620913590000|2021-05-13 13:46:30|3568|3557|3566|3553|3568|3557|3566|3553|4350
1620913600000|2021-05-13 13:46:40|3565|3557|3564|3561|3565|3561|3562|3552|5557
1620913610000|2021-05-13 13:46:50|3565|3558|3572|3564|3575|3572|3564|3552|17350
1620913620000|2021-05-13 13:47:00|3569|3563|3555|3543|3569|3563|3549|3542|14040
1620913630000|2021-05-13 13:47:10|3553||3551||3553||3551||3600
1620913640000|2021-05-13 13:47:20|3550|3545|3566|3550|3570|3552|3550|3545|12069
1620913650000|2021-05-13 13:47:30|3565|3555|3606|3588|3610|3593|3565|3555|23968
1620913660000|2021-05-13 13:47:40|3605|3587|3589|3583|3605|3588|3584|3575|11395
1620913670000|2021-05-13 13:47:50|3588|3581|3589|3585|3589|3588|3580|3577|9481
1620913680000|2021-05-13 13:48:00|3590|3589|3590|3581|3606|3600|3589|3578|18677
1620913690000|2021-05-13 13:48:10|3588|3589|3575|3567|3589|3589|3575|3566|17772
1620913700000|2021-05-13 13:48:20|3572|3564|3583|3580|3585|3580|3568|3555|17282
1620913710000|2021-05-13 13:48:30|3584|3581|3590|3580|3596|3591|3584|3580|6720
1620913720000|2021-05-13 13:48:40|3586|3579|3584|3582|3586|3583|3578|3577|5670
1620913730000|2021-05-13 13:48:50|3583|3577|3586|3577|3586|3583|3579|3572|3898
1620913740000|2021-05-13 13:49:00|3585|3583|3588|3577|3590|3583|3581|3577|8382
1620913750000|2021-05-13 13:49:10|3586|3574|3585|3569|3590|3583|3576|3565|15495
1620913760000|2021-05-13 13:49:20|3582|3579|3577|3565|3585|3580|3577|3565|3535
1620913770000|2021-05-13 13:49:30|3574|3564|3566|3558|3574|3564|3562|3555|6247
1620913780000|2021-05-13 13:49:40|3560|3556|3565|3558|3566|3565|3560|3556|5717
1620913790000|2021-05-13 13:49:50|3562|3555|3562|3560|3565|3560|3561|3555|2665
1620913800000|2021-05-13 13:50:00|3565|3561|3564|3557|3576|3573|3564|3557|9399
1620913810000|2021-05-13 13:50:10|3559|3555|3561|3550|3564|3556|3554|3550|5557
1620913820000|2021-05-13 13:50:20|3557|3551|3565|3555|3565|3560|3557|3551|3436
1620913830000|2021-05-13 13:50:30|3572|3562|3575|3565|3575|3568|3572|3562|2918
1620913840000|2021-05-13 13:50:40||3566||3565||3566||3565|381
1620913850000|2021-05-13 13:50:50|3574|3559|3571|3559|3575|3559|3565|3559|2400
1620913860000|2021-05-13 13:51:00|3570|3556|3564|3556|3570|3556|3564|3556|5900
1620913870000|2021-05-13 13:51:10|3568|3558|3569|3565|3569|3565|3565|3556|2556
1620913880000|2021-05-13 13:51:20|3571|3569|3577|3569|3577|3570|3571|3565|4372
1620913890000|2021-05-13 13:51:30|3576|3572|3590|3582|3590|3582|3576|3569|4085
1620913900000|2021-05-13 13:51:40|3591|3586|3587|3575|3597|3586|3585|3573|10307
1620913910000|2021-05-13 13:51:50|3586|3579|3582|3571|3586|3579|3575|3571|4700
1620913920000|2021-05-13 13:52:00|3580|3565|3571|3561|3580|3565|3565|3557|11030
1620913930000|2021-05-13 13:52:10|3570|3557|3564|3558|3571|3563|3558|3550|14935
1620913940000|2021-05-13 13:52:20|3561|3552|3560|3552|3563|3558|3556|3550|2500
1620913950000|2021-05-13 13:52:30|3563|3559|3572|3562|3573|3563|3563|3556|5443
1620913960000|2021-05-13 13:52:40|3571|3564|3572|3564|3572|3564|3570|3564|300
1620913970000|2021-05-13 13:52:50|3571|3565|3594|3583|3597|3587|3570|3565|7989
1620913980000|2021-05-13 13:53:00|3590|3585|3593|3580|3593|3585|3583|3579|7578
1620913990000|2021-05-13 13:53:10|3594|3581|3592|3584|3594|3584|3592|3581|6031
1620914000000|2021-05-13 13:53:20|3593|3585|3609|3604|3609|3604|3592|3585|9468
1620914010000|2021-05-13 13:53:30|3608|3600|3607|3598|3623|3616|3603|3598|27868
1620914020000|2021-05-13 13:53:40|3606|3602|3609|3605|3612|3607|3606|3598|9167
1620914030000|2021-05-13 13:53:50|3610|3607|3625|3620|3625|3620|3606|3603|12211
1620914040000|2021-05-13 13:54:00|3626|3622|3627|3622|3640|3632|3618|3614|26310
1620914050000|2021-05-13 13:54:10|3628|3624|3629|3621|3632|3625|3623|3614|17296
1620914060000|2021-05-13 13:54:20|3627|3627|3630|3625|3630|3627|3624|3621|12603
1620914070000|2021-05-13 13:54:30|3629|3627|3634|3627|3638|3634|3629|3627|9230
1620914080000|2021-05-13 13:54:40|3632|3626|3629|3627|3632|3631|3627|3622|13975
1620914090000|2021-05-13 13:54:50|3630|3626|3631|3620|3632|3630|3626|3620|8395
1620914100000|2021-05-13 13:55:00|3630|3618|3625|3614|3630|3618|3623|3614|1800
1620914110000|2021-05-13 13:55:10|3624|3611|3612|3600|3624|3611|3606|3600|4237
1620914120000|2021-05-13 13:55:20|3610|3599|3606|3593|3611|3599|3599|3592|6718
1620914130000|2021-05-13 13:55:30|3604|3590|3602|3599|3605|3599|3598|3585|7705
1620914140000|2021-05-13 13:55:40|3603|3600|3613|3605|3613|3605|3603|3600|7515
1620914150000|2021-05-13 13:55:50|||||||||1970
1620914160000|2021-05-13 13:56:00|3612|3609|3606|3592|3612|3609|3603|3590|8298
1620914170000|2021-05-13 13:56:10|3605|3591|3604|3591|3605|3592|3603|3591|3052
1620914180000|2021-05-13 13:56:20|3602|3590|3590|3584|3602|3590|3590|3580|3209
1620914190000|2021-05-13 13:56:30|3589|3581|3589|3580|3589|3585|3587|3580|3732
1620914200000|2021-05-13 13:56:40|3590|3588|3601|3584|3601|3589|3590|3580|3300
1620914210000|2021-05-13 13:56:50|3600|3585|3600|3586|3600|3586|3600|3585|2227
1620914220000|2021-05-13 13:57:00|3601|3588|3612|3602|3612|3602|3600|3588|5080
1620914230000|2021-05-13 13:57:10|3611|3601|3599|3585|3612|3602|3597|3585|3903
1620914240000|2021-05-13 13:57:20|3597|3588|3596|3585|3597|3588|3591|3585|700
1620914250000|2021-05-13 13:57:30|3597|3591|3599|3588|3600|3597|3597|3588|1800
1620914260000|2021-05-13 13:57:40|3598|3590|3589|3581|3599|3590|3586|3581|1841
1620914270000|2021-05-13 13:57:50|3588|3582|3589|3583|3589|3583|3584|3576|3525
1620914280000|2021-05-13 13:58:00|3587|3587|3589|3583|3589|3587|3587|3583|1930
1620914290000|2021-05-13 13:58:10|3590|3585|3596|3589|3596|3589|3590|3585|4741
1620914300000|2021-05-13 13:58:20||3595||3589||3595||3589|1100
1620914310000|2021-05-13 13:58:30|3597|3592|3604|3596|3604|3596|3597|3589|3260
1620914320000|2021-05-13 13:58:40|3603|3593|3598|3587|3603|3593|3595|3586|2640
1620914330000|2021-05-13 13:58:50|3590|3586|3587|3575|3597|3587|3579|3573|4344
1620914340000|2021-05-13 13:59:00|3584|3580|3573|3566|3584|3580|3569|3565|7073
1620914350000|2021-05-13 13:59:10|3574|3570|3580|3577|3582|3577|3574|3566|6331
1620914360000|2021-05-13 13:59:20|3578|3575|3575|3563|3580|3576|3568|3563|8803
1620914370000|2021-05-13 13:59:30|3574|3564|3574|3564|3574|3564|3574|3564|2184
1620914380000|2021-05-13 13:59:40|3573||3573||3574||3573||1450
1620914390000|2021-05-13 13:59:50|3574|3565|3585|3578|3595|3584|3574|3565|13543
1620914400000|2021-05-13 14:00:00|3593|3579|3593|3585|3593|3585|3593|3579|1949
1620914410000|2021-05-13 14:00:10|3600|3589|3595|3585|3600|3593|3589|3585|16110
1620914420000|2021-05-13 14:00:20|3596|3588|3600|3591|3600|3591|3596|3588|2122
1620914430000|2021-05-13 14:00:30|3601|3595|3608|3601|3611|3601|3601|3592|5920
1620914440000|2021-05-13 14:00:40|3607|3605|3612|3607|3613|3609|3607|3604|6075
1620914450000|2021-05-13 14:00:50|3613|3609|3614|3610|3615|3613|3611|3607|8431
1620914460000|2021-05-13 14:01:00|3613|3609|3604|3595|3613|3609|3602|3595|9152
1620914470000|2021-05-13 14:01:10|3603|3598|3603|3597|3603|3602|3599|3595|3307
1620914480000|2021-05-13 14:01:20|3602|3600|3603|3599|3603|3600|3602|3599|1200
1620914490000|2021-05-13 14:01:30|3601|3598|3601|3596|3601|3598|3601|3595|4100
1620914500000|2021-05-13 14:01:40|3603|3598|3603|3598|3603|3598|3600|3596|7020
1620914510000|2021-05-13 14:01:50|3604|3600|3610|3602|3612|3605|3604|3600|2819
1620914520000|2021-05-13 14:02:00|3618|3604|3615|3610|3620|3613|3613|3604|12262
1620914530000|2021-05-13 14:02:10|3614|3609|3618|3611|3620|3611|3609|3602|6000
1620914540000|2021-05-13 14:02:20|3617|3612|3619|3614|3619|3616|3617|3612|2800
1620914550000|2021-05-13 14:02:30|3620|3617|3621|3615|3622|3618|3620|3614|3600
1620914560000|2021-05-13 14:02:40|3620|3614|3618|3612|3620|3614|3615|3608|8942
1620914570000|2021-05-13 14:02:50|3616|3608|3615|3609|3617|3613|3612|3608|1422
1620914580000|2021-05-13 14:03:00|||||||||400
1620914590000|2021-05-13 14:03:10|3614|3608|3611|3605|3614|3612|3606|3601|7589
1620914600000|2021-05-13 14:03:20|3610|3601|3608|3602|3610|3603|3606|3601|3342
1620914610000|2021-05-13 14:03:30|3609|3605|3615|3610|3616|3611|3609|3605|4626
1620914620000|2021-05-13 14:03:40|3616|3613|3621|3615|3621|3619|3616|3613|9362
1620914630000|2021-05-13 14:03:50|3620|3613|3620|3615|3620|3615|3616|3612|4990
1620914640000|2021-05-13 14:04:00|3621|3616|3625|3619|3630|3623|3620|3615|9788
1620914650000|2021-05-13 14:04:10|3623|3620|3632|3625|3632|3625|3623|3619|2300
1620914660000|2021-05-13 14:04:20|3631|3624|3631|3623|3631|3625|3626|3623|4500
1620914670000|2021-05-13 14:04:30|3629|3622|3626|3615|3629|3622|3621|3615|8867
1620914680000|2021-05-13 14:04:40|3627|3619|3631|3623|3631|3630|3627|3619|6974
1620914690000|2021-05-13 14:04:50|3630|3622|3632|3631|3632|3631|3627|3622|5703
1620914700000|2021-05-13 14:05:00|3635|3632|3635|3631|3638|3635|3633|3628|7024
1620914710000|2021-05-13 14:05:10|3636|3633|3639|3634|3640|3638|3636|3632|10539
1620914720000|2021-05-13 14:05:20|3638|3635|3638|3633|3639|3635|3636|3633|9813
1620914730000|2021-05-13 14:05:30|||||||||1026
1620914740000|2021-05-13 14:05:40|3639|3634|3653|3648|3655|3649|3639|3634|25429
1620914750000|2021-05-13 14:05:50|3652|3647|3645|3635|3652|3647|3643|3635|9658
1620914760000|2021-05-13 14:06:00|3640|3633|3635|3632|3643|3633|3634|3632|2683
1620914770000|2021-05-13 14:06:10|3634|3630|3632|3627|3635|3631|3632|3627|4360
1620914780000|2021-05-13 14:06:20|3633|3632|3633|3627|3633|3632|3630|3627|3650
1620914790000|2021-05-13 14:06:30|3632||3632||3632||3631||1250
1620914800000|2021-05-13 14:06:40|3633|3629|3635|3629|3636|3631|3630|3629|3738
1620914810000|2021-05-13 14:06:50||3630||3630||3630||3630|1100
1620914820000|2021-05-13 14:07:00|3634|3631|3644|3638|3645|3638|3633|3631|2529
1620914830000|2021-05-13 14:07:10|3643||3644||3644||3643||1410
1620914840000|2021-05-13 14:07:20|3643|3640|3648|3640|3648|3643|3643|3640|7469
1620914850000|2021-05-13 14:07:30|3647|3643|3655|3650|3655|3652|3647|3643|9503
1620914860000|2021-05-13 14:07:40|3652|3653|3660|3657|3661|3657|3652|3651|12978
1620914870000|2021-05-13 14:07:50|3661|3654|3656|3651|3661|3657|3656|3651|5218
1620914880000|2021-05-13 14:08:00|3657|3653|3655|3651|3660|3655|3654|3651|5399
1620914890000|2021-05-13 14:08:10|3654|3650|3648|3642|3655|3650|3644|3639|14482
1620914900000|2021-05-13 14:08:20|3649|3645|3652|3647|3652|3647|3649|3645|1000
1620914910000|2021-05-13 14:08:30|3650|3648|3652|3647|3652|3648|3650|3647|2405
1620914920000|2021-05-13 14:08:40|3650|3646|3644|3633|3650|3646|3638|3632|15371
1620914930000|2021-05-13 14:08:50|3641|3637|3645|3640|3645|3640|3641|3637|4943
1620914940000|2021-05-13 14:09:00|3647|3642|3649|3641|3649|3645|3647|3641|2770
1620914950000|2021-05-13 14:09:10|3650|3645|3653|3646|3653|3646|3650|3645|1842
1620914960000|2021-05-13 14:09:20|3655|3649|3657|3652|3657|3652|3654|3649|1142
1620914970000|2021-05-13 14:09:30|3659|3654|3658|3653|3659|3654|3658|3652|2717
1620914980000|2021-05-13 14:09:40|3659|3655|3658|3653|3659|3655|3658|3653|2923
1620914990000|2021-05-13 14:09:50|3657|3655|3662|3658|3662|3659|3655|3652|20670
1620915000000|2021-05-13 14:10:00|3660|3656|3656|3653|3662|3657|3656|3653|6322
1620915010000|2021-05-13 14:10:10|3655|3652|3657|3652|3658|3652|3653|3650|4678
1620915020000|2021-05-13 14:10:20|3658|3655|3659|3655|3659|3655|3658|3655|1801
1620915030000|2021-05-13 14:10:30|3660|3657|3675|3670|3681|3678|3660|3657|16553
1620915040000|2021-05-13 14:10:40|3681|3672|3687|3681|3687|3684|3681|3672|14801
1620915050000|2021-05-13 14:10:50|3686|3682|3688|3681|3693|3688|3683|3679|24302
1620915060000|2021-05-13 14:11:00|3689|3683|3686|3681|3690|3686|3683|3680|13799
1620915070000|2021-05-13 14:11:10|3685|3680|3686|3680|3686|3681|3681|3679|15018
1620915080000|2021-05-13 14:11:20|3685|3682|3690|3685|3690|3685|3684|3682|5590
1620915090000|2021-05-13 14:11:30|3693|3687|3695|3689|3700|3696|3691|3687|19565
1620915100000|2021-05-13 14:11:40|3693|3684|3695|3690|3695|3690|3693|3684|4300
1620915110000|2021-05-13 14:11:50|3693|3689|3700|3693|3700|3693|3691|3685|5598
1620915120000|2021-05-13 14:12:00|3699|3695|3700|3695|3700|3696|3697|3693|4350
1620915130000|2021-05-13 14:12:10|3697|3697|3698|3693|3700|3698|3697|3692|12779
1620915140000|2021-05-13 14:12:20|3696|3692|3698|3693|3698|3693|3695|3692|10124
1620915150000|2021-05-13 14:12:30|3697|3695|3697|3694|3698|3695|3696|3693|7290
1620915160000|2021-05-13 14:12:40|3698|3695|3698|3695|3698|3695|3698|3695|1900
1620915170000|2021-05-13 14:12:50|3697|3694|3700|3699|3700|3699|3694|3693|14765
1620915180000|2021-05-13 14:13:00|3699|3697|3700|3698|3700|3699|3699|3697|13600
1620915190000|2021-05-13 14:13:10|3699|3697|3707|3704|3707|3706|3699|3696|22808
1620915200000|2021-05-13 14:13:20|3710|3705|3712|3706|3713|3710|3710|3704|9031
1620915210000|2021-05-13 14:13:30|3711||3711||3711||3710||6184
1620915220000|2021-05-13 14:13:40|3709|3705|3708|3703|3709|3706|3706|3702|11093
1620915230000|2021-05-13 14:13:50|3707||3707||3707||3707||6277
1620915240000|2021-05-13 14:14:00|3708|3705|3703|3698|3708|3705|3702|3696|13700
1620915250000|2021-05-13 14:14:10|3700|3697|3690|3684|3700|3697|3690|3684|38634
1620915260000|2021-05-13 14:14:20|3688|3685|3690|3686|3690|3687|3688|3684|11100
1620915270000|2021-05-13 14:14:30|3691|3687|3700|3696|3700|3699|3691|3687|16046
1620915280000|2021-05-13 14:14:40|3701|3697|3707|3703|3707|3703|3698|3694|13519
1620915290000|2021-05-13 14:14:50|3708|3705|3710|3705|3710|3706|3708|3705|6103
1620915300000|2021-05-13 14:15:00|3709|3704|3703|3700|3709|3704|3703|3700|3120
1620915310000|2021-05-13 14:15:10|3701|3699|3701|3694|3703|3699|3697|3693|6986
1620915320000|2021-05-13 14:15:20||3698||3696||3698||3694|5000
1620915330000|2021-05-13 14:15:30|3702|3697|3702|3699|3703|3700|3701|3697|7732
1620915340000|2021-05-13 14:15:40|3701|3698|3702|3697|3702|3698|3700|3696|6359
1620915350000|2021-05-13 14:15:50|3701|3701|3700|3694|3702|3701|3698|3694|5304
1620915360000|2021-05-13 14:16:00|3699|3693|3690|3682|3699|3693|3690|3682|6908
1620915370000|2021-05-13 14:16:10|3686|3680|3688|3682|3689|3684|3683|3677|12769
1620915380000|2021-05-13 14:16:20|3689|3687|3698|3691|3700|3692|3689|3687|5592
1620915390000|2021-05-13 14:16:30|3699|3693|3703|3699|3706|3701|3699|3693|6100
1620915400000|2021-05-13 14:16:40|3701|3697|3706|3700|3708|3700|3700|3697|4500
1620915410000|2021-05-13 14:16:50|3707|3703|3710|3705|3710|3708|3707|3703|7087
1620915420000|2021-05-13 14:17:00|3711|3707|3713|3704|3713|3710|3707|3703|60674
1620915430000|2021-05-13 14:17:10|3712|3705|3703|3699|3712|3708|3703|3699|13839
1620915440000|2021-05-13 14:17:20|3706|3700|3714|3711|3719|3715|3706|3700|30914
1620915450000|2021-05-13 14:17:30|3715|3712|3716|3711|3716|3714|3712|3711|6424
1620915460000|2021-05-13 14:17:40|3718|3713|3717|3712|3719|3717|3715|3712|9541
1620915470000|2021-05-13 14:17:50|3716|3711|3715|3710|3717|3712|3707|3700|12715
1620915480000|2021-05-13 14:18:00|3716|3712|3728|3724|3730|3724|3716|3712|9062
1620915490000|2021-05-13 14:18:10|3729|3725|3725|3719|3731|3728|3724|3717|15617
1620915500000|2021-05-13 14:18:20|3724|3722|3735|3730|3735|3730|3724|3719|6161
1620915510000|2021-05-13 14:18:30|3736|3732|3722|3715|3740|3735|3722|3715|26794
1620915520000|2021-05-13 14:18:40|3723|3718|3717|3713|3723|3718|3711|3705|21006
1620915530000|2021-05-13 14:18:50|3715|3714|3722|3721|3722|3721|3715|3714|9769
1620915540000|2021-05-13 14:19:00|3723|3718|3722|3718|3727|3719|3722|3718|1210
1620915550000|2021-05-13 14:19:10|3725|3721|3728|3723|3729|3723|3724|3721|2728
1620915560000|2021-05-13 14:19:20|3729|3724|3726|3720|3729|3725|3724|3720|10022
1620915570000|2021-05-13 14:19:30|3723|3719|3714|3710|3723|3720|3711|3705|14449
1620915580000|2021-05-13 14:19:40|3715|3712|3717|3711|3717|3714|3715|3711|14200
1620915590000|2021-05-13 14:19:50|3715|3710|3709|3701|3715|3710|3709|3701|33461
1620915600000|2021-05-13 14:20:00|3705|3700|3710|3708|3710|3708|3703|3700|20753
1620915610000|2021-05-13 14:20:10|3709|3707|3712|3710|3716|3711|3707|3702|9676
1620915620000|2021-05-13 14:20:20|3713|3711|3723|3716|3723|3716|3713|3710|5380
1620915630000|2021-05-13 14:20:30|3724|3717|3713|3710|3724|3721|3713|3710|18755
1620915640000|2021-05-13 14:20:40|3712|3709|3712|3702|3712|3710|3711|3702|3460
1620915650000|2021-05-13 14:20:50|3711|3703|3704|3695|3712|3708|3696|3693|13729
1620915660000|2021-05-13 14:21:00|3700|3694|3704|3697|3704|3701|3697|3691|26212
1620915670000|2021-05-13 14:21:10|3705|3702|3722|3717|3722|3718|3705|3696|16255
1620915680000|2021-05-13 14:21:20|3721|3716|3716|3712|3724|3716|3716|3712|14975
1620915690000|2021-05-13 14:21:30|3717|3711|3711|3705|3717|3711|3711|3704|4490
1620915700000|2021-05-13 14:21:40|3709|3710|3710|3704|3715|3711|3709|3704|6964
1620915710000|2021-05-13 14:21:50||3708||3705||3708||3704|4290
1620915720000|2021-05-13 14:22:00|3711|3707|3716|3711|3720|3714|3711|3707|5090
1620915730000|2021-05-13 14:22:10|3714||3716||3716||3712||2200
1620915740000|2021-05-13 14:22:20|3714|3710|3712|3707|3714|3710|3706|3703|7290
1620915750000|2021-05-13 14:22:30|3711|3711|3712|3709|3712|3711|3708|3704|9130
1620915760000|2021-05-13 14:22:40|3713|3711|3717|3712|3717|3714|3712|3711|5157
1620915770000|2021-05-13 14:22:50|3720|3713|3720|3716|3720|3716|3720|3713|6100
1620915780000|2021-05-13 14:23:00|3722|3718|3723|3720|3723|3720|3722|3718|5403
1620915790000|2021-05-13 14:23:10|3722|3719|3715|3705|3722|3719|3713|3705|4615
1620915800000|2021-05-13 14:23:20|3714|3710|3714|3710|3714|3710|3709|3705|4014
1620915810000|2021-05-13 14:23:30|3717|3711|3721|3717|3721|3717|3717|3711|2050
1620915820000|2021-05-13 14:23:40|3723|3719|3729|3723|3729|3728|3723|3719|7052
1620915830000|2021-05-13 14:23:50|3728|3725|3731|3727|3731|3727|3727|3724|14913
1620915840000|2021-05-13 14:24:00|3736|3728|3742|3738|3742|3738|3735|3728|7107
1620915850000|2021-05-13 14:24:10|3743|3740|3736|3725|3746|3742|3732|3725|21082
1620915860000|2021-05-13 14:24:20|3740|3730|3741|3734|3742|3735|3736|3730|3749
1620915870000|2021-05-13 14:24:30|3738|3735|3739|3733|3740|3735|3736|3733|1806
1620915880000|2021-05-13 14:24:40|3738|3732|3735|3730|3739|3732|3735|3730|3578
1620915890000|2021-05-13 14:24:50|||||||||3245
1620915900000|2021-05-13 14:25:00|3733|3728|3735|3729|3735|3731|3731|3727|5100
1620915910000|2021-05-13 14:25:10|3734||3734||3734||3734||0
1620915920000|2021-05-13 14:25:20|3735|3731|3735|3732|3735|3732|3735|3731|4000
1620915930000|2021-05-13 14:25:30|3734|3731|3734|3731|3735|3732|3732|3728|3500
1620915940000|2021-05-13 14:25:40|3733|3730|3732|3729|3734|3731|3726|3721|12036
1620915950000|2021-05-13 14:25:50|||||||||200
1620915960000|2021-05-13 14:26:00|3731|3728|3729|3720|3732|3729|3727|3720|3529
1620915970000|2021-05-13 14:26:10|||||||||300
1620915980000|2021-05-13 14:26:20|3732|3725|3738|3733|3740|3734|3732|3725|9490
1620915990000|2021-05-13 14:26:30|3739|3735|3746|3741|3746|3741|3739|3735|5448
1620916000000|2021-05-13 14:26:40|3744|3738|3742|3738|3744|3738|3742|3737|1500
1620916010000|2021-05-13 14:26:50|3740|3737|3742|3737|3742|3737|3740|3737|400
1620916020000|2021-05-13 14:27:00|3744|3739|3755|3750|3755|3750|3744|3739|10591
1620916030000|2021-05-13 14:27:10|3753|3749|3760|3752|3760|3755|3753|3749|7352
1620916040000|2021-05-13 14:27:20|3763|3753|3755|3750|3763|3753|3751|3750|7180
1620916050000|2021-05-13 14:27:30|3753|3751|3765|3760|3765|3760|3753|3751|6945
1620916060000|2021-05-13 14:27:40|3769|3757|3765|3757|3770|3763|3765|3757|4650
1620916070000|2021-05-13 14:27:50|3761|3760|3756|3750|3761|3760|3754|3750|4650
1620916080000|2021-05-13 14:28:00|3757|3749|3748|3746|3757|3749|3748|3746|3300
1620916090000|2021-05-13 14:28:10|3753|3747|3751|3743|3753|3750|3747|3743|3450
1620916100000|2021-05-13 14:28:20|3747|3740|3742|3734|3747|3740|3735|3729|19529
1620916110000|2021-05-13 14:28:30|3743|3735|3749|3738|3749|3738|3743|3735|3950
1620916120000|2021-05-13 14:28:40|3748||3748||3749||3748||600
1620916130000|2021-05-13 14:28:50|3749|3743|3751|3737|3751|3746|3749|3737|3900
1620916140000|2021-05-13 14:29:00|3750||3750||3750||3750||700
1620916150000|2021-05-13 14:29:10|3749|3743|3754|3750|3754|3750|3749|3743|6450
1620916160000|2021-05-13 14:29:20|3755|3752|3757|3749|3760|3756|3754|3749|3921
1620916170000|2021-05-13 14:29:30|3756|3748|3753|3747|3757|3750|3751|3747|2453
1620916180000|2021-05-13 14:29:40|3757|3750|3760|3753|3760|3756|3757|3750|3525
1620916190000|2021-05-13 14:29:50|3764|3756|3767|3757|3770|3760|3764|3756|4054
1620916200000|2021-05-13 14:30:00|||||||||829
1620916210000|2021-05-13 14:30:10|3766|3762|3759|3750|3766|3762|3756|3750|2294
1620916220000|2021-05-13 14:30:20||3751||3750||3751||3750|1300
1620916230000|2021-05-13 14:30:30|3758|3753|3759|3751|3759|3754|3757|3751|400
1620916240000|2021-05-13 14:30:40|3758|3755|3765|3757|3766|3757|3757|3755|2400
1620916250000|2021-05-13 14:30:50|3766|3758|3766|3758|3766|3761|3766|3758|1781
1620916260000|2021-05-13 14:31:00|3768|3759|3774|3768|3774|3770|3768|3759|9873
1620916270000|2021-05-13 14:31:10|3775|3769|3776|3771|3786|3780|3775|3769|19249
1620916280000|2021-05-13 14:31:20|3777|3769|3776|3766|3777|3770|3766|3762|14157
1620916290000|2021-05-13 14:31:30|3774|3761|3769|3752|3774|3761|3762|3751|8524
1620916300000|2021-05-13 14:31:40|3767|3753|3763|3754|3767|3754|3750|3747|7829
1620916310000|2021-05-13 14:31:50|3761|3755|3750|3743|3761|3757|3750|3743|4910
1620916320000|2021-05-13 14:32:00|3754|3746|3751|3741|3754|3749|3743|3739|4955
1620916330000|2021-05-13 14:32:10|3753|3746|3762|3750|3765|3754|3753|3746|8309
1620916340000|2021-05-13 14:32:20|3756||3756||3756||3756||200
1620916350000|2021-05-13 14:32:30|||||||||300
1620916360000|2021-05-13 14:32:40||3751||3751||3752||3751|500
1620916370000|2021-05-13 14:32:50|3753|3752|3751|3748|3756|3752|3751|3748|1743
1620916380000|2021-05-13 14:33:00|3754|3749|3753|3746|3754|3750|3752|3746|3864
1620916390000|2021-05-13 14:33:10|||||||||650
1620916400000|2021-05-13 14:33:20|||||||||690
1620916410000|2021-05-13 14:33:30|3750|3750|3753|3746|3753|3750|3750|3746|1100
1620916420000|2021-05-13 14:33:40|3754|3749|3755|3749|3755|3751|3754|3749|1920
1620916430000|2021-05-13 14:33:50|3754|3752|3762|3756|3764|3756|3753|3749|4627
1620916440000|2021-05-13 14:34:00|3759|3753|3764|3755|3764|3758|3759|3753|2293
1620916450000|2021-05-13 14:34:10|3763|3753|3758|3745|3763|3753|3757|3745|2450
1620916460000|2021-05-13 14:34:20|3756|3746|3751|3741|3756|3746|3748|3741|2213
1620916470000|2021-05-13 14:34:30|3750|3738|3741|3730|3750|3738|3739|3729|15615
1620916480000|2021-05-13 14:34:40|3745||3744||3745||3744||4000
1620916490000|2021-05-13 14:34:50|3741|3731|3738|3727|3741|3731|3735|3727|4256
1620916500000|2021-05-13 14:35:00|3736|3725|3735|3725|3736|3725|3735|3725|4450
1620916510000|2021-05-13 14:35:10|3734|3727|3740|3732|3740|3732|3734|3727|2421
1620916520000|2021-05-13 14:35:20|3741|3737|3742|3735|3744|3740|3741|3732|2820
1620916530000|2021-05-13 14:35:30|3741|3738|3745|3738|3745|3740|3741|3737|6908
1620916540000|2021-05-13 14:35:40|3751|3740|3741|3735|3751|3744|3740|3735|5819
1620916550000|2021-05-13 14:35:50|||||||||1272
1620916560000|2021-05-13 14:36:00|3742|3738|3746|3739|3746|3741|3742|3738|2083
1620916570000|2021-05-13 14:36:10|3743|3740|3739|3729|3743|3740|3739|3729|1700
1620916580000|2021-05-13 14:36:20|3738|3727|3730|3725|3738|3727|3730|3725|700
1620916590000|2021-05-13 14:36:30|||||||||1270
1620916600000|2021-05-13 14:36:40|3733|3727|3728|3720|3733|3728|3725|3720|3300
1620916610000|2021-05-13 14:36:50|3724|3717|3728|3722|3733|3724|3721|3717|7243
1620916620000|2021-05-13 14:37:00|3727|3724|3730|3728|3731|3728|3727|3722|1600
1620916630000|2021-05-13 14:37:10|3729|3722|3736|3725|3736|3725|3729|3722|1929
1620916640000|2021-05-13 14:37:20|3737|3735|3744|3727|3744|3735|3736|3725|2200
1620916650000|2021-05-13 14:37:30|3741|3730|3741|3735|3741|3735|3741|3730|700
1620916660000|2021-05-13 14:37:40||3730||3730||3730||3730|0
1620916670000|2021-05-13 14:37:50|3740|3724|3734|3724|3740|3724|3733|3724|1894
1620916680000|2021-05-13 14:38:00|3733|3722|3732|3723|3733|3723|3732|3722|300
1620916690000|2021-05-13 14:38:10|3731||3730||3731||3730||750
1620916700000|2021-05-13 14:38:20|3729||3729||3729||3729||500
1620916710000|2021-05-13 14:38:30|3726|3724|3730|3725|3730|3725|3726|3724|1400
1620916720000|2021-05-13 14:38:40|3732|3727|3734|3729|3734|3729|3732|3727|2300
1620916730000|2021-05-13 14:38:50|3737|3731|3737|3731|3737|3731|3737|3731|700
1620916740000|2021-05-13 14:39:00|3740|3732|3740|3735|3740|3735|3740|3732|1122
1620916750000|2021-05-13 14:39:10|3738|3733|3736|3729|3739|3733|3735|3729|4053
1620916770000|2021-05-13 14:39:30||3730||3730||3730||3729|2167
1620916780000|2021-05-13 14:39:40|3737|3733|3743|3730|3744|3740|3737|3730|3725
1620916790000|2021-05-13 14:39:50||3740||3738||3740||3730|1133
1620916800000|2021-05-13 14:40:00|3741|3730|3740|3731|3743|3740|3740|3730|4000
1620916810000|2021-05-13 14:40:10||3732||3733||3733||3732|3700
1620916820000|2021-05-13 14:40:20|3739|3735|3739|3733|3740|3735|3739|3733|700
1620916830000|2021-05-13 14:40:30|||||||||100
1620916840000|2021-05-13 14:40:40|3736|3734|3739|3734|3739|3734|3736|3733|1303
1620916850000|2021-05-13 14:40:50|3740|3736|3741|3736|3741|3736|3740|3736|1805
1620916860000|2021-05-13 14:41:00|3739|3735|3742|3737|3743|3740|3739|3734|8428
1620916870000|2021-05-13 14:41:10|3740|3739|3749|3740|3750|3742|3740|3739|3525
1620916880000|2021-05-13 14:41:20|3742||3748||3749||3742||300
1620916890000|2021-05-13 14:41:30|3747|3743|3746|3740|3748|3743|3746|3740|6590
1620916900000|2021-05-13 14:41:40|3745|3739|3745|3739|3745|3739|3745|3739|1300
1620916910000|2021-05-13 14:41:50|3744||3743||3744||3743||2610
1620916920000|2021-05-13 14:42:00|3741|3737|3751|3739|3753|3750|3741|3737|8243
1620916930000|2021-05-13 14:42:10|3745|3740|3750|3740|3751|3740|3745|3740|3700
1620916940000|2021-05-13 14:42:20|3749|3739|3747|3737|3750|3739|3742|3737|8077
1620916950000|2021-05-13 14:42:30|3744|3740|3743|3736|3745|3740|3741|3736|1965
1620916960000|2021-05-13 14:42:40|3747|3739|3746|3741|3747|3741|3746|3739|1500
1620916970000|2021-05-13 14:42:50|3745|3743|3747|3741|3747|3745|3744|3741|2300
1620916980000|2021-05-13 14:43:00||3743||3743||3743||3743|400
1620916990000|2021-05-13 14:43:10|3745|3741|3746|3741|3746|3741|3745|3741|725
1620917000000|2021-05-13 14:43:20|3744|3742|3745|3739|3745|3742|3743|3739|1414
1620917020000|2021-05-13 14:43:40|||||||||100
1620917030000|2021-05-13 14:43:50|3746|3740|3747|3743|3747|3743|3746|3740|1900
1620917040000|2021-05-13 14:44:00|3744|3741|3740|3735|3747|3743|3740|3735|3257
1620917050000|2021-05-13 14:44:10|3739|3733|3739|3733|3739|3733|3737|3733|1626
1620917060000|2021-05-13 14:44:20||3734||3734||3734||3734|400
1620917070000|2021-05-13 14:44:30|3737|3733|3734|3728|3737|3733|3734|3728|1378
1620917080000|2021-05-13 14:44:40|3731|3725|3737|3726|3737|3729|3725|3716|22177
1620917090000|2021-05-13 14:44:50|3739|3729|3739|3730|3739|3733|3739|3729|2383
1620917100000|2021-05-13 14:45:00|3740|3732|3743|3734|3743|3740|3740|3732|1614
1620917110000|2021-05-13 14:45:10|3742|3732|3745|3739|3746|3740|3738|3732|2150
1620917120000|2021-05-13 14:45:20|3744|3736|3750|3740|3751|3741|3742|3736|6989
1620917130000|2021-05-13 14:45:30|3753|3745|3754|3740|3754|3745|3753|3740|668
1620917140000|2021-05-13 14:45:40|3752|3751|3752|3740|3752|3751|3752|3740|1700
1620917150000|2021-05-13 14:45:50|3750|3746|3752|3746|3752|3746|3750|3746|500
1620917160000|2021-05-13 14:46:00|3753|3751|3754|3749|3754|3751|3753|3746|1266
1620917170000|2021-05-13 14:46:10|3755|3751|3754|3749|3762|3757|3754|3749|14250
1620917180000|2021-05-13 14:46:20|3753|3753|3754|3752|3754|3753|3753|3749|3222
1620917190000|2021-05-13 14:46:30|3753|3753|3752|3750|3754|3753|3751|3750|6179
1620917200000|2021-05-13 14:46:40|3753|3752|3754|3750|3754|3752|3753|3750|4667
1620917210000|2021-05-13 14:46:50|3753|3751|3753|3750|3754|3751|3752|3750|9951
1620917220000|2021-05-13 14:47:00|3752|3749|3753|3744|3753|3749|3746|3740|7855
1620917230000|2021-05-13 14:47:10|3754|3745|3756|3746|3756|3749|3754|3745|1200
1620917240000|2021-05-13 14:47:20|3747|3745|3744|3740|3747|3746|3744|3740|13853
1620917250000|2021-05-13 14:47:30|3742|3737|3737|3736|3746|3738|3737|3732|4500
1620917260000|2021-05-13 14:47:40|3739|3733|3739|3734|3739|3736|3739|3733|734
1620917270000|2021-05-13 14:47:50|3738|3735|3741|3735|3742|3735|3738|3735|1486
1620917280000|2021-05-13 14:48:00|3743|3738|3743|3738|3745|3739|3740|3735|899
1620917290000|2021-05-13 14:48:10|3741|3739|3740|3735|3741|3739|3737|3734|1254
1620917300000|2021-05-13 14:48:20|3745|3738|3747|3737|3747|3738|3744|3735|450
1620917310000|2021-05-13 14:48:30||3738||3740||3740||3738|100
1620917320000|2021-05-13 14:48:40|3744|3743|3742|3738|3744|3743|3742|3738|2113
1620917330000|2021-05-13 14:48:50|3741|3739|3748|3740|3752|3741|3740|3735|1900
1620917340000|2021-05-13 14:49:00|3751|3742|3755|3744|3755|3746|3750|3742|1600
1620917350000|2021-05-13 14:49:10|3752|3747|3733|3729|3754|3747|3731|3729|9237
1620917360000|2021-05-13 14:49:20|3728|3731|3736|3731|3736|3735|3721|3718|18554
1620917370000|2021-05-13 14:49:30|3742|3732|3731|3725|3742|3732|3720|3717|23889
1620917380000|2021-05-13 14:49:40|||||||||1700
1620917390000|2021-05-13 14:49:50|||||||||2500
1620917400000|2021-05-13 14:50:00|3732|3730|3737|3727|3737|3730|3730|3725|13476
1620917410000|2021-05-13 14:50:10|3736|3725|3736|3725|3736|3727|3729|3725|2556
1620917420000|2021-05-13 14:50:20|3735||3734||3735||3734||900
1620917430000|2021-05-13 14:50:30|3733|3724|3730|3719|3734|3725|3729|3719|1400
1620917440000|2021-05-13 14:50:40|3725|3720|3725|3720|3726|3722|3725|3719|10527
1620917450000|2021-05-13 14:50:50|3722|3719|3726|3716|3729|3725|3711|3709|21261
1620917460000|2021-05-13 14:51:00|3724||3724||3724||3724||200
1620917470000|2021-05-13 14:51:10|3723|3710|3723|3711|3724|3712|3720|3710|2068
1620917480000|2021-05-13 14:51:20|3722|3715|3723|3718|3723|3718|3719|3712|2638
1620917490000|2021-05-13 14:51:30|3724|3716|3726|3722|3726|3722|3724|3716|1900
1620917500000|2021-05-13 14:51:40|3724|3721|3726|3717|3726|3721|3722|3717|2650
1620917510000|2021-05-13 14:51:50||3718||3718||3718||3718|1477
1620917520000|2021-05-13 14:52:00|||||||||200
1620917530000|2021-05-13 14:52:10|3725|3717|3723|3716|3725|3717|3722|3716|1500
1620917540000|2021-05-13 14:52:20|||||||||600
1620917550000|2021-05-13 14:52:30|||||||||500
1620917560000|2021-05-13 14:52:40|3724|3719|3725|3719|3725|3719|3724|3716|600
1620917570000|2021-05-13 14:52:50||3722||3719||3722||3719|1300
1620917580000|2021-05-13 14:53:00|||||||||2221
1620917590000|2021-05-13 14:53:10|||||||||200
1620917600000|2021-05-13 14:53:20|3724|3718|3725|3718|3725|3718|3722|3718|1593
1620917610000|2021-05-13 14:53:30|3726|3721|3730|3724|3735|3728|3726|3721|3300
1620917620000|2021-05-13 14:53:40|3732||3732||3732||3732||1680
1620917640000|2021-05-13 14:54:00|3729||3732||3732||3729||400
1620917650000|2021-05-13 14:54:10||3726||3724||3726||3724|400
1620917670000|2021-05-13 14:54:30|3738|3725|3733|3725|3738|3730|3733|3725|2872
1620917680000|2021-05-13 14:54:40|3729|3726|3733|3725|3733|3727|3729|3725|6846
1620917690000|2021-05-13 14:54:50|3732||3732||3732||3732||200
1620917700000|2021-05-13 14:55:00|||||||||415
1620917710000|2021-05-13 14:55:10|3733|3730|3735|3731|3735|3731|3733|3725|7837
1620917720000|2021-05-13 14:55:20|3737|3734|3739|3731|3739|3735|3737|3731|2090
1620917730000|2021-05-13 14:55:30|3736|3730|3735|3729|3736|3730|3733|3729|2733
1620917740000|2021-05-13 14:55:40|||||||||700
1620917750000|2021-05-13 14:55:50|3733|3731|3734|3729|3735|3731|3733|3729|600
1620917760000|2021-05-13 14:56:00|3731|3728|3730|3725|3731|3728|3729|3725|939
1620917770000|2021-05-13 14:56:10|3728|3724|3728|3721|3728|3724|3725|3721|1796
1620917780000|2021-05-13 14:56:20|||||||||780
1620917790000|2021-05-13 14:56:30|||||||||100
1620917800000|2021-05-13 14:56:40|||||||||100
1620917820000|2021-05-13 14:57:00|||||||||2043
1620917830000|2021-05-13 14:57:10|3725|3725|3728|3725|3728|3725|3723|3725|1400
1620917840000|2021-05-13 14:57:20|3730|3727|3730|3725|3730|3727|3729|3725|2300
1620917850000|2021-05-13 14:57:30|3728|3723|3726|3718|3730|3725|3726|3718|1600
1620917860000|2021-05-13 14:57:40|3719|3715|3720|3712|3720|3715|3717|3712|1800
1620917870000|2021-05-13 14:57:50|||||||||300
1620917880000|2021-05-13 14:58:00|3725|3713|3723|3718|3725|3720|3722|3713|6232
1620917890000|2021-05-13 14:58:10|3722|3720|3725|3718|3725|3720|3722|3718|3700
1620917900000|2021-05-13 14:58:20|||||||||200
1620917910000|2021-05-13 14:58:30|3726|3723|3729|3722|3730|3724|3726|3718|1600
1620917930000|2021-05-13 14:58:50|3726|3721|3727|3718|3728|3721|3723|3718|6575
1620917940000|2021-05-13 14:59:00|3726||3724||3726||3724||303
1620917950000|2021-05-13 14:59:10|3721|3719|3724|3719|3724|3719|3720|3719|1800
1620917960000|2021-05-13 14:59:20||3720||3720||3720||3720|1200
1620917970000|2021-05-13 14:59:30|3726|3722|3726|3724|3727|3725|3726|3722|946
1620917980000|2021-05-13 14:59:40|3725|3723|3724|3720|3725|3724|3723|3720|3000
1620917990000|2021-05-13 14:59:50||3715||3720||3720||3715|700
1620918000000|2021-05-13 15:00:00||3718||3718||3718||3718|700
1620918010000|2021-05-13 15:00:10|3722|3720|3718|3713|3724|3720|3717|3710|1716
1620918030000|2021-05-13 15:00:30|3716|3710|3713|3708|3717|3710|3706|3701|8467
1620918040000|2021-05-13 15:00:40|3714|3709|3714|3708|3714|3710|3714|3708|2649
1620918050000|2021-05-13 15:00:50|3713|3705|3713|3705|3713|3708|3711|3705|2502
1620918060000|2021-05-13 15:01:00|3712|3700|3712|3704|3712|3706|3701|3697|22994
1620918070000|2021-05-13 15:01:10|3709|3705|3710|3705|3712|3705|3706|3704|2576
1620918080000|2021-05-13 15:01:20|3708|3704|3710|3704|3710|3704|3708|3704|2200
1620918090000|2021-05-13 15:01:30|||||||||300
1620918100000|2021-05-13 15:01:40|||||||||2900
1620918110000|2021-05-13 15:01:50|3707||3710||3710||3707||1400
1620918120000|2021-05-13 15:02:00|3709||3709||3710||3709||3860
1620918130000|2021-05-13 15:02:10|3707|3705|3708|3704|3715|3713|3707|3702|65191
1620918140000|2021-05-13 15:02:20|3707|3705|3706|3702|3708|3705|3706|3702|1823
1620918150000|2021-05-13 15:02:30|3704|3703|3706|3703|3706|3703|3703|3703|3127
1620918160000|2021-05-13 15:02:40|3705|3702|3704|3699|3706|3703|3704|3699|5903
1620918170000|2021-05-13 15:02:50|3702|3697|3703|3698|3704|3698|3698|3696|2973
1620918180000|2021-05-13 15:03:00|3704|3700|3704|3701|3704|3701|3704|3700|1850
1620918190000|2021-05-13 15:03:10||3702||3700||3703||3700|1600
1620918200000|2021-05-13 15:03:20|3702|3696|3705|3702|3705|3702|3702|3695|7277
1620918210000|2021-05-13 15:03:30|3704|3696|3699|3697|3704|3697|3697|3694|6220
1620918220000|2021-05-13 15:03:40|3700|3698|3701|3698|3701|3698|3700|3698|1200
1620918230000|2021-05-13 15:03:50|3700|3697|3700|3697|3701|3698|3699|3697|4300
1620918240000|2021-05-13 15:04:00|3699|3695|3699|3697|3700|3698|3698|3695|3407
1620918250000|2021-05-13 15:04:10||3695||3697||3697||3695|2267
1620918260000|2021-05-13 15:04:20|3698|3696|3699|3695|3699|3696|3698|3695|2600
1620918270000|2021-05-13 15:04:30|3698|3696|3699|3696|3699|3697|3698|3696|2219
1620918280000|2021-05-13 15:04:40|3698|3695|3698|3695|3698|3696|3698|3695|2690
1620918290000|2021-05-13 15:04:50|||||||||800
1620918300000|2021-05-13 15:05:00|3697|3694|3692|3690|3697|3694|3692|3687|9625
1620918310000|2021-05-13 15:05:10|3691|3689|3689|3687|3691|3690|3689|3687|2030
1620918320000|2021-05-13 15:05:20|3686|3685|3690|3688|3690|3688|3686|3685|2600
1620918330000|2021-05-13 15:05:30|3689|3687|3691|3688|3693|3691|3689|3685|5156
1620918350000|2021-05-13 15:05:50|||||||||938
1620918360000|2021-05-13 15:06:00|3690|3687|3689|3687|3690|3687|3688|3687|2689
1620918370000|2021-05-13 15:06:10|3688|3685|3690|3686|3690|3687|3687|3685|2240
1620918380000|2021-05-13 15:06:20|3689||3689||3689||3688||1040
1620918390000|2021-05-13 15:06:30|3688|3685|3687|3685|3689|3685|3687|3685|717
1620918400000|2021-05-13 15:06:40|3686|3684|3686|3685|3687|3685|3685|3681|4377
1620918410000|2021-05-13 15:06:50|3685|3681|3687|3685|3688|3687|3684|3680|3402
1620918420000|2021-05-13 15:07:00|3686|3684|3687|3685|3687|3685|3686|3684|1791
1620918430000|2021-05-13 15:07:10|3686|3684|3686|3684|3686|3685|3685|3681|4880
1620918440000|2021-05-13 15:07:20|3687|3685|3690|3685|3690|3686|3687|3685|4593
1620918450000|2021-05-13 15:07:30|3691|3686|3692|3685|3692|3690|3691|3685|3327
1620918460000|2021-05-13 15:07:40|3691|3688|3690|3685|3691|3688|3688|3685|1599
1620918470000|2021-05-13 15:07:50|3689|3686|3689|3685|3690|3686|3689|3685|3500
1620918480000|2021-05-13 15:08:00|3688|3682|3688|3682|3689|3682|3687|3682|1100
1620918490000|2021-05-13 15:08:10|3685|3681|3684|3679|3685|3681|3682|3678|2747
1620918500000|2021-05-13 15:08:20|||||||||785
1620918510000|2021-05-13 15:08:30||3680||3680||3680||3680|1386
1620918520000|2021-05-13 15:08:40|3683|3679|3679|3674|3683|3680|3679|3674|1700
1620918530000|2021-05-13 15:08:50|3678||3677||3679||3677||0
1620918540000|2021-05-13 15:09:00|3676|3673|3676|3670|3677|3673|3672|3670|9786
1620918550000|2021-05-13 15:09:10|3675|3671|3681|3676|3681|3676|3673|3671|7518
1620918560000|2021-05-13 15:09:20|||||||||800
1620918570000|2021-05-13 15:09:30|||||||||600
1620918580000|2021-05-13 15:09:40|3682|3678|3687|3681|3687|3682|3682|3678|2750
1620918590000|2021-05-13 15:09:50|3686|3678|3684|3678|3686|3678|3684|3678|700
1620918600000|2021-05-13 15:10:00|3686|3676|3682|3676|3686|3676|3681|3672|1192
1620918610000|2021-05-13 15:10:10|3681|3673|3673|3670|3681|3673|3673|3670|2932
1620918620000|2021-05-13 15:10:20|3672|3665|3680|3670|3680|3672|3670|3664|8508
1620918630000|2021-05-13 15:10:30|3679||3677||3679||3677||581
1620918640000|2021-05-13 15:10:40|3678||3678||3678||3678||1500
1620918650000|2021-05-13 15:10:50|3677|3668|3673|3662|3677|3668|3672|3661|3900
1620918660000|2021-05-13 15:11:00||3664||3668||3668||3664|3100
1620918670000|2021-05-13 15:11:10|3672|3666|3666|3663|3672|3666|3665|3660|4399
1620918680000|2021-05-13 15:11:20|3669|3662|3668|3663|3669|3663|3668|3662|1200
1620918690000|2021-05-13 15:11:30|3669|3665|3670|3663|3671|3667|3669|3663|1250
1620918700000|2021-05-13 15:11:40|||||||||400
1620918710000|2021-05-13 15:11:50|||||||||400
1620918720000|2021-05-13 15:12:00|3671|3666|3672|3664|3672|3668|3671|3664|1000
1620918730000|2021-05-13 15:12:10|3673|3663|3675|3671|3675|3673|3673|3663|3584
1620918740000|2021-05-13 15:12:20|3674|3672|3676|3666|3678|3675|3674|3665|2327
1620918750000|2021-05-13 15:12:30|||||||||900
1620918760000|2021-05-13 15:12:40|3675|3672|3673|3666|3678|3675|3673|3666|4183
1620918770000|2021-05-13 15:12:50|3672||3672||3672||3672||1900
1620918780000|2021-05-13 15:13:00|3673|3669|3675|3666|3677|3672|3673|3666|2700
1620918790000|2021-05-13 15:13:10|3674|3663|3671|3661|3674|3663|3668|3661|800
1620918800000|2021-05-13 15:13:20|3670|3662|3667|3661|3670|3662|3666|3661|1100
1620918810000|2021-05-13 15:13:30||3662||3662||3662||3662|100
1620918820000|2021-05-13 15:13:40|3669|3663|3669|3662|3669|3664|3669|3662|1400
1620918840000|2021-05-13 15:14:00|3670|3663|3675|3663|3680|3675|3670|3662|34813
1620918850000|2021-05-13 15:14:10|3674|3658|3667|3658|3674|3658|3667|3658|4310
1620918860000|2021-05-13 15:14:20|3660|3659|3664|3660|3667|3662|3660|3658|1600
1620918870000|2021-05-13 15:14:30|3661|3659|3665|3659|3667|3664|3661|3659|10255
1620918880000|2021-05-13 15:14:40|||||||||800
1620918890000|2021-05-13 15:14:50|3662|3658|3662|3657|3664|3658|3657|3651|6911
1620918900000|2021-05-13 15:15:00|3660|3654|3662|3654|3662|3654|3659|3654|2200
1620918910000|2021-05-13 15:15:10|3661||3661||3661||3661||200
1620918920000|2021-05-13 15:15:20|3660||3660||3660||3660||100
1620918930000|2021-05-13 15:15:30|3659|3651|3657|3651|3659|3651|3657|3651|700
1620918940000|2021-05-13 15:15:40|3654|3650|3641|3638|3654|3650|3640|3636|8974
1620918950000|2021-05-13 15:15:50|3640|3636|3640|3636|3640|3638|3637|3635|9445
1620918960000|2021-05-13 15:16:00|3639|3635|3639|3633|3639|3635|3636|3633|3995
1620918970000|2021-05-13 15:16:10|3637||3638||3639||3637||800
1620918980000|2021-05-13 15:16:20|3639|3634|3648|3636|3649|3637|3639|3633|3350
1620918990000|2021-05-13 15:16:30|||||||||2250
1620919000000|2021-05-13 15:16:40|3647||3646||3647||3646||4344
1620919010000|2021-05-13 15:16:50|3644||3643||3644||3643||0
1620919020000|2021-05-13 15:17:00|3642|3635|3643|3635|3643|3635|3642|3635|1600
1620919040000|2021-05-13 15:17:20|3644|3639|3642|3635|3645|3640|3642|3635|3069
1620919050000|2021-05-13 15:17:30|3639|3636|3641|3635|3641|3637|3639|3635|800
1620919060000|2021-05-13 15:17:40|3640|3631|3640|3635|3640|3635|3636|3631|2129
1620919070000|2021-05-13 15:17:50|3639|3633|3636|3633|3639|3635|3635|3632|2698
1620919080000|2021-05-13 15:18:00|3635|3632|3632|3625|3635|3632|3631|3625|800
1620919090000|2021-05-13 15:18:10|3628|3624|3623|3617|3630|3624|3621|3617|4617
1620919100000|2021-05-13 15:18:20|3622|3616|3613|3609|3622|3617|3613|3608|7759
1620919110000|2021-05-13 15:18:30|3612|3610|3614|3609|3614|3611|3612|3609|4606
1620919120000|2021-05-13 15:18:40|3615|3611|3615|3607|3617|3611|3615|3606|4252
1620919130000|2021-05-13 15:18:50|3614|3609|3615|3609|3615|3609|3614|3609|0
1620919140000|2021-05-13 15:19:00|3614|3612|3624|3618|3625|3620|3613|3609|4460
1620919150000|2021-05-13 15:19:10|3622|3615|3623|3618|3624|3619|3622|3615|2300
1620919160000|2021-05-13 15:19:20|||||||||600
1620919170000|2021-05-13 15:19:30|3624|3619|3629|3623|3629|3623|3624|3619|2012
1620919180000|2021-05-13 15:19:40|3631|3626|3639|3630|3639|3630|3631|3626|2202
1620919190000|2021-05-13 15:19:50|3638|3631|3639|3635|3642|3637|3638|3631|2300
1620919200000|2021-05-13 15:20:00|3637|3634|3633|3628|3647|3640|3633|3628|41069
1620919210000|2021-05-13 15:20:10|3632|3626|3625|3621|3632|3626|3625|3618|11439
1620919220000|2021-05-13 15:20:20|3626|3619|3626|3622|3626|3624|3625|3619|1100
1620919230000|2021-05-13 15:20:30|||||||||600
1620919240000|2021-05-13 15:20:40|3624|3621|3621|3615|3624|3621|3621|3615|1900
1620919250000|2021-05-13 15:20:50|3618|3612|3618|3613|3630|3625|3615|3612|32010
1620919260000|2021-05-13 15:21:00|3616|3612|3617|3610|3618|3612|3615|3609|1077
1620919270000|2021-05-13 15:21:10|||||||||500
1620919280000|2021-05-13 15:21:20|3618|3616|3629|3621|3630|3621|3618|3616|4720
1620919290000|2021-05-13 15:21:30|||||||||100
1620919300000|2021-05-13 15:21:40|3630|3625|3638|3630|3639|3630|3630|3625|1500
1620919310000|2021-05-13 15:21:50|3642|3632|3642|3632|3642|3635|3642|3632|1050
1620919320000|2021-05-13 15:22:00|3641|3640|3641|3632|3641|3640|3641|3632|1504
1620919330000|2021-05-13 15:22:10|3640||3640||3640||3640||100
1620919340000|2021-05-13 15:22:20|3638||3639||3639||3638||200
1620919350000|2021-05-13 15:22:30|3640|3635|3642|3638|3642|3638|3640|3635|1600
1620919360000|2021-05-13 15:22:40|3643||3643||3643||3643||655
1620919370000|2021-05-13 15:22:50|3647|3639|3647|3639|3647|3641|3647|3639|1300
1620919380000|2021-05-13 15:23:00|3648|3641|3646|3635|3650|3644|3645|3635|7720
1620919390000|2021-05-13 15:23:10|3645||3644||3646||3644||400
1620919400000|2021-05-13 15:23:20|||||||||100
1620919410000|2021-05-13 15:23:30|3643|3637|3640|3630|3643|3637|3640|3630|3001
1620919420000|2021-05-13 15:23:40|3639||3636||3639||3636||550
1620919430000|2021-05-13 15:23:50|3637|3631|3636|3630|3637|3635|3636|3630|4445
1620919440000|2021-05-13 15:24:00|||||||||800
1620919450000|2021-05-13 15:24:10|3633|3629|3631|3625|3633|3629|3631|3625|2300
1620919460000|2021-05-13 15:24:20|3630|3624|3620|3615|3630|3624|3620|3613|3021
1620919470000|2021-05-13 15:24:30|3619|3616|3616|3610|3619|3616|3616|3610|2200
1620919480000|2021-05-13 15:24:40||3613||3611||3613||3611|1332
1620919490000|2021-05-13 15:24:50||3610||3611||3612||3610|1389
1620919500000|2021-05-13 15:25:00|3617|3610|3617|3610|3617|3613|3617|3610|1355
1620919510000|2021-05-13 15:25:10|3619|3611|3619|3612|3619|3613|3619|3611|1305
1620919520000|2021-05-13 15:25:20|3618|3613|3619|3613|3619|3613|3618|3613|1750
1620919530000|2021-05-13 15:25:30|3618|3612|3611|3603|3618|3612|3611|3603|2157
1620919540000|2021-05-13 15:25:40|3608||3608||3608||3608||0
1620919550000|2021-05-13 15:25:50|3607|3600|3608|3601|3608|3601|3607|3600|300
1620919560000|2021-05-13 15:26:00|3610|3602|3608|3600|3610|3606|3605|3600|2014
1620919570000|2021-05-13 15:26:10|3605|3602|3607|3600|3607|3602|3605|3600|200
1620919580000|2021-05-13 15:26:20|3606|3601|3607|3600|3607|3604|3604|3600|2856
1620919590000|2021-05-13 15:26:30|3606||3606||3606||3606||600
1620919600000|2021-05-13 15:26:40|3605|3598|3599|3594|3605|3598|3594|3590|10197
1620919610000|2021-05-13 15:26:50|3598|3591|3596|3590|3598|3594|3594|3590|1900
1620919620000|2021-05-13 15:27:00|3592|3588|3591|3585|3592|3588|3590|3585|2725
1620919630000|2021-05-13 15:27:10|3592|3588|3600|3590|3603|3600|3592|3587|16396
1620919640000|2021-05-13 15:27:20|3599||3599||3599||3599||1100
1620919650000|2021-05-13 15:27:30|3598|3587|3596|3587|3598|3587|3594|3586|4100
1620919660000|2021-05-13 15:27:40|||||||||575
1620919670000|2021-05-13 15:27:50|||||||||200
1620919680000|2021-05-13 15:28:00|3595|3586|3585|3580|3595|3588|3584|3580|5603
1620919690000|2021-05-13 15:28:10|3583|3577|3583|3578|3583|3578|3582|3577|400
1620919700000|2021-05-13 15:28:20|3585|3579|3587|3582|3587|3583|3585|3579|6541
1620919710000|2021-05-13 15:28:30|||||||||300
1620919720000|2021-05-13 15:28:40|3586|3577|3585|3577|3586|3577|3585|3577|700
1620919730000|2021-05-13 15:28:50|3584||3584||3584||3584||500
1620919740000|2021-05-13 15:29:00|||||||||200
1620919750000|2021-05-13 15:29:10|||||||||900
1620919760000|2021-05-13 15:29:20|3580|3576|3587|3581|3587|3582|3580|3576|3116
1620919770000|2021-05-13 15:29:30|3588|3582|3590|3582|3590|3585|3588|3582|500
1620919780000|2021-05-13 15:29:40|||||||||150
1620919790000|2021-05-13 15:29:50|||||||||200
1620919800000|2021-05-13 15:30:00|3591|3585|3594|3587|3596|3587|3591|3585|1436
1620919810000|2021-05-13 15:30:10|3595|3588|3594|3588|3595|3588|3594|3588|500
1620919820000|2021-05-13 15:30:20|3595|3589|3600|3590|3602|3595|3595|3589|3327
1620919830000|2021-05-13 15:30:30|3594|3589|3547|3541|3594|3589|3516|3500|120967
1620919840000|2021-05-13 15:30:40|3546|3542|3560|3551|3560|3556|3545|3532|14463
1620919850000|2021-05-13 15:30:50|3561|3553|3568|3559|3572|3563|3560|3551|7010
1620919860000|2021-05-13 15:31:00|3572|3563|3573|3554|3589|3573|3572|3554|3383
1620919870000|2021-05-13 15:31:10|3566||3565||3566||3565||850
1620919880000|2021-05-13 15:31:20|3566||3564||3566||3564||600
1620919890000|2021-05-13 15:31:30|3560|3556|3559|3550|3560|3556|3556|3543|1996
1620919900000|2021-05-13 15:31:40|||||||||500
1620919910000|2021-05-13 15:31:50|3558|3554|3558|3555|3558|3556|3555|3550|4950
1620919920000|2021-05-13 15:32:00|3559|3556|3566|3560|3566|3560|3559|3556|2200
1620919930000|2021-05-13 15:32:10|3568|3563|3579|3563|3580|3565|3568|3561|2700
1620919940000|2021-05-13 15:32:20|3578||3573||3578||3573||225
1620919950000|2021-05-13 15:32:30|3572|3565|3567|3558|3572|3565|3567|3558|2624
1620919960000|2021-05-13 15:32:40|3564|3560|3562|3544|3564|3560|3562|3544|5750
1620919970000|2021-05-13 15:32:50|3550|3545|3552|3541|3562|3552|3550|3541|6769
1620919980000|2021-05-13 15:33:00|3551||3550||3551||3550||300
1620919990000|2021-05-13 15:33:10|3548|3542|3555|3549|3555|3549|3548|3542|4300
1620920000000|2021-05-13 15:33:20|3556|3553|3560|3556|3560|3556|3556|3552|1700
1620920010000|2021-05-13 15:33:30|3567|3558|3560|3550|3567|3560|3559|3550|3845
1620920020000|2021-05-13 15:33:40|3561|3551|3566|3556|3570|3561|3561|3550|4920
1620920030000|2021-05-13 15:33:50|3567|3557|3569|3562|3573|3564|3567|3557|16836
1620920040000|2021-05-13 15:34:00|3570|3557|3565|3558|3570|3558|3564|3557|4750
1620920050000|2021-05-13 15:34:10|3564|3560|3579|3568|3582|3569|3563|3558|16450
1620920060000|2021-05-13 15:34:20|3576||3576||3576||3576||0
1620920070000|2021-05-13 15:34:30|||||||||1200
1620920100000|2021-05-13 15:35:00|3573|3567|3570|3559|3573|3569|3569|3556|4299
1620920110000|2021-05-13 15:35:10|3569|3563|3570|3565|3570|3566|3568|3563|2551
1620920120000|2021-05-13 15:35:20|3572|3567|3575|3566|3575|3567|3572|3566|1917
1620920130000|2021-05-13 15:35:30||3565||3565||3565||3565|200
1620920140000|2021-05-13 15:35:40|3574|3564|3564|3557|3574|3565|3564|3556|1261
1620920150000|2021-05-13 15:35:50|3565|3556|3567|3559|3567|3562|3564|3556|3230
1620920160000|2021-05-13 15:36:00|3570|3563|3570|3562|3570|3564|3570|3562|700
1620920170000|2021-05-13 15:36:10|||||||||100
1620920180000|2021-05-13 15:36:20|3576|3567|3584|3576|3584|3576|3576|3567|2400
1620920190000|2021-05-13 15:36:30|||||||||1900
1620920200000|2021-05-13 15:36:40|3587|3580|3587|3576|3587|3580|3585|3576|3527
1620920210000|2021-05-13 15:36:50|3589|3578|3593|3586|3593|3586|3589|3578|1900
1620920220000|2021-05-13 15:37:00|3592|3590|3582|3568|3592|3590|3582|3568|2600
1620920230000|2021-05-13 15:37:10|3581|3564|3577|3570|3581|3570|3577|3564|3056
1620920240000|2021-05-13 15:37:20|||||||||1100
1620920260000|2021-05-13 15:37:40|||||||||100
1620920270000|2021-05-13 15:37:50|||||||||1300
1620920280000|2021-05-13 15:38:00|3576|3569|3572|3564|3576|3569|3572|3564|3480
1620920290000|2021-05-13 15:38:10|3573|3568|3577|3571|3577|3572|3573|3568|5229
1620920300000|2021-05-13 15:38:20|||||||||800
1620920310000|2021-05-13 15:38:30|||||||||200
1620920320000|2021-05-13 15:38:40|||||||||500
1620920330000|2021-05-13 15:38:50|3575|3573|3575|3570|3578|3575|3573|3570|6613
1620920340000|2021-05-13 15:39:00|3574||3575||3575||3572||300
1620920350000|2021-05-13 15:39:10|||||||||150
1620920360000|2021-05-13 15:39:20|||||||||100
1620920380000|2021-05-13 15:39:40|3574|3569|3573|3569|3574|3570|3572|3569|400
1620920390000|2021-05-13 15:39:50|3575|3571|3574|3569|3575|3571|3574|3569|700
1620920400000|2021-05-13 15:40:00|3573|3568|3569|3564|3574|3568|3569|3564|1012
1620920410000|2021-05-13 15:40:10|3570|3565|3569|3565|3570|3565|3569|3565|200
1620920430000|2021-05-13 15:40:30|3568|3564|3568|3564|3568|3564|3565|3562|1300
1620920440000|2021-05-13 15:40:40|3569|3565|3571|3564|3571|3567|3569|3564|1416
1620920450000|2021-05-13 15:40:50|3570|3562|3560|3551|3570|3562|3560|3550|3050
1620920460000|2021-05-13 15:41:00||3550||3550||3550||3550|300
1620920470000|2021-05-13 15:41:10|||||||||100
1620920480000|2021-05-13 15:41:20|3559|3549|3552|3549|3559|3549|3552|3549|1499
1620920490000|2021-05-13 15:41:30|3556|3547|3545|3540|3556|3550|3544|3540|2688
1620920500000|2021-05-13 15:41:40|3544|3544|3548|3544|3548|3544|3544|3540|6157
1620920520000|2021-05-13 15:42:00|3547|3545|3550|3546|3550|3547|3545|3545|4524
1620920530000|2021-05-13 15:42:10|3551|3548|3557|3549|3557|3549|3551|3548|1500
1620920540000|2021-05-13 15:42:20|3556||3556||3556||3556||400
1620920550000|2021-05-13 15:42:30|||||||||800
1620920570000|2021-05-13 15:42:50|3555|3548|3554|3550|3555|3550|3550|3548|3138
1620920580000|2021-05-13 15:43:00|3553|3549|3552|3549|3553|3549|3551|3549|1300
1620920590000|2021-05-13 15:43:10|3551|3548|3548|3540|3551|3549|3548|3540|3366
1620920610000|2021-05-13 15:43:30|3547|3543|3547|3540|3547|3543|3546|3540|2350
1620920620000|2021-05-13 15:43:40|3545|3542|3547|3543|3547|3543|3545|3542|751
1620920630000|2021-05-13 15:43:50|||||||||1100
1620920640000|2021-05-13 15:44:00|3548|3544|3551|3545|3552|3551|3547|3544|8231
1620920650000|2021-05-13 15:44:10|3550||3551||3551||3550||0
1620920660000|2021-05-13 15:44:20|3550|3544|3546|3543|3550|3544|3546|3542|2540
1620920670000|2021-05-13 15:44:30|3545|3542|3540|3534|3545|3543|3540|3534|4000
1620920680000|2021-05-13 15:44:40|3539|3537|3539|3534|3539|3537|3537|3534|1400
1620920690000|2021-05-13 15:44:50|3538|3535|3538|3535|3538|3535|3538|3535|442
1620920700000|2021-05-13 15:45:00|3539|3536|3545|3539|3546|3539|3539|3536|1504
1620920710000|2021-05-13 15:45:10|||||||||300
1620920720000|2021-05-13 15:45:20|3544|3540|3547|3542|3549|3543|3544|3539|3500
1620920730000|2021-05-13 15:45:30|3548||3550||3550||3548||1300
1620920740000|2021-05-13 15:45:40|||||||||100
1620920750000|2021-05-13 15:45:50|3552|3545|3552|3545|3552|3547|3552|3545|500
1620920760000|2021-05-13 15:46:00|3556|3548|3556|3549|3556|3549|3556|3548|200
1620920770000|2021-05-13 15:46:10|3552|3550|3563|3555|3563|3555|3552|3550|948
1620920780000|2021-05-13 15:46:20|3562||3562||3562||3562||3300
1620920790000|2021-05-13 15:46:30|3563|3556|3567|3560|3567|3560|3563|3556|1750
1620920800000|2021-05-13 15:46:40|3568|3563|3574|3565|3574|3565|3568|3561|2280
1620920810000|2021-05-13 15:46:50|3571|3570|3572|3563|3574|3570|3566|3563|2668
1620920820000|2021-05-13 15:47:00|3571|3567|3570|3563|3572|3567|3570|3563|3166
1620920830000|2021-05-13 15:47:10|3571||3570||3571||3569||500
1620920840000|2021-05-13 15:47:20|3572|3564|3572|3567|3572|3568|3572|3563|400
1620920850000|2021-05-13 15:47:30|3577|3568|3578|3570|3578|3570|3576|3568|100
1620920870000|2021-05-13 15:47:50|||||||||100
1620920880000|2021-05-13 15:48:00|3577|3571|3575|3571|3577|3571|3573|3570|4000
1620920890000|2021-05-13 15:48:10|3578|3570|3578|3573|3578|3573|3578|3570|300
1620920900000|2021-05-13 15:48:20|3581|3574|3583|3578|3583|3578|3581|3574|1289
1620920920000|2021-05-13 15:48:40|3586|3580|3590|3585|3590|3585|3586|3580|800
1620920930000|2021-05-13 15:48:50|3588|3584|3589|3584|3589|3584|3586|3584|1431
1620920940000|2021-05-13 15:49:00|3588||3588||3588||3588||1100
1620920950000|2021-05-13 15:49:10|3587|3583|3591|3590|3594|3590|3583|3575|12648
1620920960000|2021-05-13 15:49:20|3592|3591|3594|3591|3596|3592|3592|3590|1700
1620920970000|2021-05-13 15:49:30|3592|3592|3595|3591|3595|3592|3592|3590|600
1620920980000|2021-05-13 15:49:40|3594|3590|3599|3593|3599|3593|3594|3590|20400
1620920990000|2021-05-13 15:49:50|3600|3595|3603|3596|3604|3599|3600|3595|2600
1620921000000|2021-05-13 15:50:00|3602|3595|3601|3597|3602|3597|3599|3595|700
1620921010000|2021-05-13 15:50:10|3600|3596|3604|3596|3605|3599|3600|3596|2735
1620921020000|2021-05-13 15:50:20|3610|3597|3610|3601|3611|3602|3610|3597|1399
1620921030000|2021-05-13 15:50:30|||||||||200
1620921040000|2021-05-13 15:50:40|||||||||100
1620921050000|2021-05-13 15:50:50|||||||||1100
1620921060000|2021-05-13 15:51:00|||||||||450
1620921070000|2021-05-13 15:51:10|3609|3600|3602|3595|3609|3600|3602|3595|1684
1620921080000|2021-05-13 15:51:20|||||||||700
1620921100000|2021-05-13 15:51:40|||||||||100
1620921110000|2021-05-13 15:51:50|3604|3598|3610|3599|3610|3603|3604|3598|9775
1620921120000|2021-05-13 15:52:00|3609|3600|3618|3610|3620|3610|3609|3600|6355
1620921130000|2021-05-13 15:52:10|3617|3614|3614|3604|3626|3621|3612|3604|64368
1620921140000|2021-05-13 15:52:20|3616||3613||3616||3613||300
1620921150000|2021-05-13 15:52:30|3612|3603|3606|3602|3612|3603|3606|3602|1710
1620921160000|2021-05-13 15:52:40|||||||||100
1620921170000|2021-05-13 15:52:50|3607|3604|3612|3603|3613|3604|3607|3603|1302
1620921180000|2021-05-13 15:53:00|3613||3613||3613||3613||100
1620921190000|2021-05-13 15:53:10|3612||3612||3612||3612||100
1620921200000|2021-05-13 15:53:20|3611|3610|3610|3603|3611|3610|3609|3603|5063
1620921210000|2021-05-13 15:53:30|3609||3609||3609||3609||100
1620921220000|2021-05-13 15:53:40|3608||3609||3609||3608||500
1620921230000|2021-05-13 15:53:50|3608||3608||3608||3608||0
1620921250000|2021-05-13 15:54:10|3606|3602|3605|3599|3606|3602|3602|3598|3361
1620921260000|2021-05-13 15:54:20|3604|3598|3598|3589|3604|3599|3596|3589|3064
1620921270000|2021-05-13 15:54:30|3600|3593|3603|3589|3603|3594|3600|3589|2908
1620921280000|2021-05-13 15:54:40|3602|3593|3602|3593|3602|3594|3601|3593|2550
1620921290000|2021-05-13 15:54:50|3601||3602||3602||3601||200
1620921300000|2021-05-13 15:55:00|3600|3597|3616|3606|3617|3606|3600|3597|3054
1620921310000|2021-05-13 15:55:10|3614|3603|3613|3605|3614|3605|3613|3603|1200
1620921320000|2021-05-13 15:55:20|3612||3612||3612||3612||200
1620921330000|2021-05-13 15:55:30|||||||||3200
1620921340000|2021-05-13 15:55:40|||||||||210
1620921350000|2021-05-13 15:55:50|3609|3606|3621|3613|3621|3613|3609|3606|4134
1620921360000|2021-05-13 15:56:00|3619||3621||3621||3619||110
1620921370000|2021-05-13 15:56:10|3620|3615|3621|3613|3621|3615|3618|3612|3501
1620921380000|2021-05-13 15:56:20|||||||||246
1620921390000|2021-05-13 15:56:30|3615|3614|3621|3614|3621|3614|3615|3614|0
1620921420000|2021-05-13 15:57:00|3618||3619||3621||3617||4408
1620921430000|2021-05-13 15:57:10|3621|3615|3629|3625|3630|3625|3621|3615|4449
1620921440000|2021-05-13 15:57:20|3628|3624|3627|3622|3629|3624|3627|3622|2376
1620921450000|2021-05-13 15:57:30|3628|3625|3630|3624|3630|3625|3628|3624|1700
1620921460000|2021-05-13 15:57:40|3632|3626|3634|3628|3634|3628|3632|3626|840
1620921470000|2021-05-13 15:57:50|||||||||200
1620921480000|2021-05-13 15:58:00|3636|3631|3644|3635|3644|3635|3636|3631|700
1620921490000|2021-05-13 15:58:10|3642||3643||3643||3642||2500
1620921500000|2021-05-13 15:58:20||3636||3636||3636||3636|700
1620921510000|2021-05-13 15:58:30|3640|3635|3639|3635|3640|3637|3638|3635|4045
1620921520000|2021-05-13 15:58:40|3640||3639||3640||3639||3010
1620921530000|2021-05-13 15:58:50|3637|3634|3636|3633|3638|3634|3635|3633|2750
1620921540000|2021-05-13 15:59:00|||||||||400
1620921550000|2021-05-13 15:59:10|3635|3634|3639|3635|3639|3635|3635|3634|1850
1620921560000|2021-05-13 15:59:20|||||||||4298
1620921570000|2021-05-13 15:59:30||3636||3635||3636||3635|400
1620921580000|2021-05-13 15:59:40|3638|3636|3644|3638|3644|3639|3638|3636|2326
1620921590000|2021-05-13 15:59:50|3647|3641|3647|3642|3647|3642|3647|3641|400
1620921600000|2021-05-13 16:00:00|3648|3643|3656|3649|3656|3649|3648|3643|5390
1620921610000|2021-05-13 16:00:10|3657|3650|3661|3657|3661|3657|3657|3650|1099
1620921620000|2021-05-13 16:00:20|3660|3656|3653|3647|3660|3656|3653|3647|3064
1620921630000|2021-05-13 16:00:30|||||||||900
1620921640000|2021-05-13 16:00:40|3652|3648|3655|3651|3655|3651|3652|3648|2996
1620921650000|2021-05-13 16:00:50|3653|3650|3655|3650|3655|3652|3653|3650|3595
1620921660000|2021-05-13 16:01:00|3652|3651|3655|3650|3655|3651|3652|3650|1640
1620921670000|2021-05-13 16:01:10|3657|3652|3660|3654|3660|3655|3657|3652|1200
1620921680000|2021-05-13 16:01:20|3659||3659||3659||3657||1115
1620921690000|2021-05-13 16:01:30|||||||||100
1620921700000|2021-05-13 16:01:40|3660|3656|3672|3663|3673|3669|3660|3656|3590
1620921710000|2021-05-13 16:01:50|3673|3664|3675|3667|3676|3668|3670|3664|2200
1620921720000|2021-05-13 16:02:00|3676|3668|3688|3676|3688|3677|3675|3668|2800
1620921730000|2021-05-13 16:02:10|3687|3677|3688|3681|3688|3681|3687|3676|1150
1620921740000|2021-05-13 16:02:20|3687|3682|3687|3683|3689|3683|3684|3681|2353
1620921750000|2021-05-13 16:02:30|3686|3684|3689|3686|3689|3687|3685|3684|4200
1620921760000|2021-05-13 16:02:40|3693|3685|3694|3687|3696|3692|3693|3685|4352
1620921770000|2021-05-13 16:02:50|3691|3685|3689|3683|3691|3685|3687|3682|4667
1620921780000|2021-05-13 16:03:00|3688|3685|3685|3683|3688|3685|3685|3683|6838
1620921790000|2021-05-13 16:03:10|3686|3684|3692|3686|3692|3686|3686|3684|1199
1620921800000|2021-05-13 16:03:20||3687||3687||3687||3687|471
1620921810000|2021-05-13 16:03:30|3691|3686|3690|3686|3691|3690|3690|3686|1644
1620921820000|2021-05-13 16:03:40|3689|3683|3684|3680|3689|3683|3682|3680|3915
1620921830000|2021-05-13 16:03:50|3683|3673|3657|3646|3683|3673|3657|3646|10761
1620921840000|2021-05-13 16:04:00|3656|3644|3651|3641|3656|3644|3651|3641|500
1620921850000|2021-05-13 16:04:10|3650|3638|3649|3641|3650|3641|3649|3632|100
1620921860000|2021-05-13 16:04:20|3648|3638|3644|3638|3648|3638|3643|3638|2150
1620921870000|2021-05-13 16:04:30|3643|3632|3638|3627|3643|3632|3638|3623|500
1620921880000|2021-05-13 16:04:40|3637||3636||3637||3635||2250
1620921890000|2021-05-13 16:04:50|3633|3628|3644|3638|3648|3639|3633|3627|3895
1620921900000|2021-05-13 16:05:00|||||||||600
1620921910000|2021-05-13 16:05:10|3640|3635|3645|3638|3648|3639|3640|3635|1392
1620921920000|2021-05-13 16:05:20|3650|3641|3658|3651|3659|3651|3646|3641|10937
1620921930000|2021-05-13 16:05:30|3657||3658||3658||3657||419
1620921940000|2021-05-13 16:05:40|3662|3654|3669|3660|3669|3661|3661|3652|2140
1620921950000|2021-05-13 16:05:50|3672|3663|3672|3662|3672|3663|3672|3662|250
1620921960000|2021-05-13 16:06:00|3671|3663|3671|3663|3671|3663|3671|3663|100
1620921970000|2021-05-13 16:06:10|3670||3669||3670||3669||100
1620921980000|2021-05-13 16:06:20|3668|3665|3669|3665|3669|3665|3668|3665|500
1620921990000|2021-05-13 16:06:30|3670|3667|3671|3666|3671|3668|3670|3666|800
1620922000000|2021-05-13 16:06:40|3672|3670|3678|3669|3680|3672|3671|3666|7100
1620922010000|2021-05-13 16:06:50||3670||3670||3670||3670|100
1620922020000|2021-05-13 16:07:00|3677|3669|3675|3670|3677|3670|3671|3669|1700
1620922030000|2021-05-13 16:07:10|3673|3669|3670|3661|3674|3669|3669|3661|4736
1620922040000|2021-05-13 16:07:20|3669|3651|3662|3649|3669|3651|3662|3649|2071
1620922050000|2021-05-13 16:07:30|3660|3648|3656|3648|3660|3648|3656|3648|319
1620922070000|2021-05-13 16:07:50|3655||3654||3655||3654||12900
1620922080000|2021-05-13 16:08:00|||||||||700
1620922110000|2021-05-13 16:08:30|3653|3650|3654|3649|3654|3652|3653|3649|2234
1620922120000|2021-05-13 16:08:40|3653|3648|3648|3637|3653|3648|3648|3637|1493
1620922130000|2021-05-13 16:08:50|3647||3645||3647||3645||600
1620922160000|2021-05-13 16:09:20|3644||3643||3644||3641||1100
1620922170000|2021-05-13 16:09:30|3642||3642||3642||3642||300
1620922180000|2021-05-13 16:09:40|3643|3638|3650|3645|3650|3646|3643|3638|4861
1620922200000|2021-05-13 16:10:00|3653|3648|3658|3652|3658|3652|3653|3648|1200
1620922210000|2021-05-13 16:10:10|3660|3654|3661|3653|3661|3654|3660|3653|203
1620922220000|2021-05-13 16:10:20|||||||||100
1620922230000|2021-05-13 16:10:30|3660|3655|3660|3655|3660|3655|3660|3655|200
1620922240000|2021-05-13 16:10:40|||||||||100
1620922250000|2021-05-13 16:10:50|3661|3657|3664|3659|3664|3659|3661|3657|2179
1620922260000|2021-05-13 16:11:00|||||||||200
1620922270000|2021-05-13 16:11:10|3662|3660|3661|3658|3664|3660|3660|3658|2887
1620922290000|2021-05-13 16:11:30|3662|3659|3664|3658|3665|3663|3662|3658|5202
1620922300000|2021-05-13 16:11:40|3663||3662||3664||3662||100
1620922310000|2021-05-13 16:11:50|3663|3660|3662|3660|3663|3660|3660|3659|3931
1620922320000|2021-05-13 16:12:00|3661|3658|3659|3655|3661|3658|3657|3655|3788
1620922330000|2021-05-13 16:12:10|3660|3656|3660|3657|3660|3657|3660|3656|2100
1620922340000|2021-05-13 16:12:20|3659|3656|3661|3660|3662|3660|3659|3656|3994
1620922350000|2021-05-13 16:12:30|3662|3659|3662|3659|3662|3660|3662|3659|500
1620922360000|2021-05-13 16:12:40|3663|3660|3663|3660|3663|3662|3662|3660|1694
1620922370000|2021-05-13 16:12:50|3662|3661|3657|3652|3662|3661|3657|3652|5666
1620922380000|2021-05-13 16:13:00|||||||||300
1620922390000|2021-05-13 16:13:10|||||||||600
1620922400000|2021-05-13 16:13:20||3654||3654||3654||3654|0
1620922410000|2021-05-13 16:13:30|3656|3655|3656|3652|3657|3656|3655|3652|3191
1620922420000|2021-05-13 16:13:40|||||||||100
1620922430000|2021-05-13 16:13:50|3655|3655|3657|3656|3657|3656|3655|3655|1937
1620922440000|2021-05-13 16:14:00|3656|3655|3656|3653|3656|3655|3656|3653|300
1620922450000|2021-05-13 16:14:10|3655|3652|3652|3647|3655|3652|3652|3646|1800
1620922460000|2021-05-13 16:14:20|3651|3646|3651|3645|3652|3648|3650|3645|850
1620922470000|2021-05-13 16:14:30|3650|3641|3648|3644|3650|3646|3647|3641|2020
1620922480000|2021-05-13 16:14:40|3649|3645|3649|3646|3649|3648|3649|3645|1537
1620922490000|2021-05-13 16:14:50|3650|3647|3652|3649|3652|3649|3650|3646|11383
1620922500000|2021-05-13 16:15:00|3653|3652|3655|3648|3657|3654|3653|3648|1682
1620922510000|2021-05-13 16:15:10|3654||3653||3654||3653||0
1620922520000|2021-05-13 16:15:20|3652|3649|3654|3652|3654|3652|3652|3648|700
1620922530000|2021-05-13 16:15:30|3653|3651|3657|3653|3657|3653|3653|3649|2511
1620922540000|2021-05-13 16:15:40||3655||3655||3655||3655|400
1620922550000|2021-05-13 16:15:50|||||||||300
1620922560000|2021-05-13 16:16:00|3658|3656|3659|3656|3660|3657|3658|3655|1042
1620922570000|2021-05-13 16:16:10|3660|3657|3657|3650|3662|3659|3657|3649|4508
1620922580000|2021-05-13 16:16:20|3656||3656||3656||3656||408
1620922590000|2021-05-13 16:16:30|||||||||200
1620922610000|2021-05-13 16:16:50|||||||||100
1620922630000|2021-05-13 16:17:10|||||||||100
1620922640000|2021-05-13 16:17:20|3655|3651|3656|3651|3656|3653|3655|3651|2450
1620922650000|2021-05-13 16:17:30|3654|3652|3650|3646|3654|3652|3650|3646|2098
1620922660000|2021-05-13 16:17:40|3651|3647|3649|3646|3651|3647|3645|3644|6829
1620922670000|2021-05-13 16:17:50|3650|3647|3651|3648|3651|3648|3650|3647|1800
1620922680000|2021-05-13 16:18:00|3652|3649|3658|3654|3658|3654|3652|3649|3789
1620922690000|2021-05-13 16:18:10|3657|3655|3659|3656|3661|3657|3656|3654|2800
1620922700000|2021-05-13 16:18:20|3660|3655|3657|3652|3660|3655|3656|3652|6831
1620922710000|2021-05-13 16:18:30|||||||||500
1620922730000|2021-05-13 16:18:50|3656||3656||3656||3656||0
1620922740000|2021-05-13 16:19:00|3655|3650|3651|3650|3655|3650|3651|3649|3344
1620922750000|2021-05-13 16:19:10|3650|3649|3651|3649|3651|3650|3650|3649|1700
1620922780000|2021-05-13 16:19:40|||||||||100
1620922790000|2021-05-13 16:19:50|3650|3648|3648|3645|3650|3648|3648|3645|2108
1620922800000|2021-05-13 16:20:00|3645|3642|3643|3641|3645|3642|3643|3641|5545
1620922810000|2021-05-13 16:20:10|3644|3642|3647|3643|3648|3645|3644|3641|2800
1620922820000|2021-05-13 16:20:20|3648|3644|3649|3645|3649|3646|3648|3643|4970
1620922830000|2021-05-13 16:20:30|3651|3647|3651|3647|3655|3648|3648|3645|5357
1620922840000|2021-05-13 16:20:40|3652|3648|3654|3650|3654|3650|3652|3648|4220
1620922850000|2021-05-13 16:20:50|3655|3651|3654|3650|3656|3654|3653|3650|3721
1620922860000|2021-05-13 16:21:00|3652|3649|3656|3650|3656|3653|3652|3648|6102
1620922870000|2021-05-13 16:21:10|3653|3648|3653|3648|3653|3648|3649|3646|17317
1620922880000|2021-05-13 16:21:20|3652|3647|3651|3647|3652|3647|3650|3647|1000
1620922890000|2021-05-13 16:21:30|3650|3646|3645|3641|3650|3646|3645|3641|2782
1620922900000|2021-05-13 16:21:40|3644|3642|3653|3646|3653|3647|3644|3642|10223
1620922910000|2021-05-13 16:21:50|3654|3648|3656|3650|3657|3650|3654|3648|1100
1620922920000|2021-05-13 16:22:00|3653|3648|3647|3641|3653|3648|3647|3641|8284
1620922930000|2021-05-13 16:22:10|3645|3638|3642|3637|3646|3638|3640|3637|8860
1620922940000|2021-05-13 16:22:20|3641|3638|3642|3637|3642|3638|3641|3637|1204
1620922950000|2021-05-13 16:22:30|3640|3638|3642|3637|3642|3640|3640|3637|3041
1620922960000|2021-05-13 16:22:40|3640|3638|3639|3635|3640|3638|3639|3635|2676
1620922970000|2021-05-13 16:22:50|3638|3631|3630|3625|3638|3631|3627|3623|6925
1620922980000|2021-05-13 16:23:00|3629|3626|3636|3630|3637|3630|3629|3625|10564
1620922990000|2021-05-13 16:23:10|3635|3631|3635|3633|3637|3635|3634|3631|11294
1620923000000|2021-05-13 16:23:20|3636|3631|3632|3630|3637|3635|3632|3629|7376
1620923010000|2021-05-13 16:23:30|3634|3631|3636|3633|3637|3635|3634|3630|11706
1620923020000|2021-05-13 16:23:40|3635||3634||3635||3634||5100
1620923030000|2021-05-13 16:23:50|3633|3632|3634|3632|3634|3633|3633|3632|4600
1620923040000|2021-05-13 16:24:00|3633|3633|3634|3632|3634|3633|3633|3632|6919
1620923050000|2021-05-13 16:24:10|3635|3633|3636|3632|3636|3633|3635|3632|4844
1620923060000|2021-05-13 16:24:20|3634|3628|3627|3625|3634|3630|3627|3625|2476
1620923070000|2021-05-13 16:24:30|3629|3627|3632|3627|3632|3630|3629|3627|6102
1620923080000|2021-05-13 16:24:40|3636|3630|3633|3630|3636|3630|3633|3630|13261
1620923090000|2021-05-13 16:24:50|3632|3627|3631|3627|3633|3627|3631|3627|4625
1620923100000|2021-05-13 16:25:00|3632|3628|3629|3622|3632|3628|3628|3622|6679
1620923110000|2021-05-13 16:25:10|3628|3626|3625|3620|3629|3626|3619|3617|2313
1620923120000|2021-05-13 16:25:20|3623|3617|3626|3619|3626|3623|3623|3615|6691
1620923130000|2021-05-13 16:25:30||3620||3621||3621||3620|100
1620923140000|2021-05-13 16:25:40|3627|3622|3633|3629|3633|3629|3627|3622|4634
1620923150000|2021-05-13 16:25:50|3634||3634||3634||3634||0
1620923160000|2021-05-13 16:26:00|||||||||1723
1620923170000|2021-05-13 16:26:10|3637|3631|3637|3631|3637|3631|3637|3630|2476
1620923180000|2021-05-13 16:26:20|3636|3632|3639|3632|3640|3636|3636|3632|597
1620923190000|2021-05-13 16:26:30|3641|3634|3639|3632|3641|3634|3639|3632|0
1620923210000|2021-05-13 16:26:50||3634||3632||3634||3632|200
1620923230000|2021-05-13 16:27:10|3638|3635|3638|3632|3638|3635|3638|3632|2155
1620923240000|2021-05-13 16:27:20||3633||3633||3633||3632|100
1620923250000|2021-05-13 16:27:30||3634||3634||3634||3634|200
1620923260000|2021-05-13 16:27:40|||||||||300
1620923270000|2021-05-13 16:27:50|||||||||102
1620923280000|2021-05-13 16:28:00|||||||||1519
1620923290000|2021-05-13 16:28:10|3639|3637|3643|3635|3645|3640|3639|3635|6898
1620923300000|2021-05-13 16:28:20|3641|3636|3636|3630|3641|3636|3636|3630|1497
1620923310000|2021-05-13 16:28:30|3633|3631|3638|3632|3638|3632|3632|3630|4550
1620923320000|2021-05-13 16:28:40|3642|3638|3640|3633|3643|3639|3638|3633|1097
1620923330000|2021-05-13 16:28:50|3642||3639||3642||3638||1300
1620923340000|2021-05-13 16:29:00|3638|3628|3638|3631|3639|3632|3635|3628|2688
1620923350000|2021-05-13 16:29:10|3636|3634|3642|3636|3642|3636|3634|3634|2865
1620923360000|2021-05-13 16:29:20|3641|3637|3647|3639|3647|3640|3641|3637|1861
1620923370000|2021-05-13 16:29:30|||||||||1600
1620923380000|2021-05-13 16:29:40|3646|3644|3645|3643|3647|3644|3645|3639|2587
1620923390000|2021-05-13 16:29:50|3644|3637|3644|3638|3644|3638|3644|3637|900
1620923410000|2021-05-13 16:30:10|3643|3641|3645|3640|3645|3641|3643|3638|300
1620923420000|2021-05-13 16:30:20|3643|3637|3644|3637|3644|3637|3643|3637|1600
1620923440000|2021-05-13 16:30:40|||||||||100
1620923460000|2021-05-13 16:31:00|3643|3633|3635|3628|3643|3634|3634|3628|1601
1620923470000|2021-05-13 16:31:10|3636|3629|3637|3629|3637|3632|3636|3629|3100
1620923480000|2021-05-13 16:31:20|3636||3636||3637||3636||200
1620923500000|2021-05-13 16:31:40|3635||3636||3636||3635||200
1620923510000|2021-05-13 16:31:50||3630||3630||3630||3630|600
1620923520000|2021-05-13 16:32:00|3637|3631|3640|3636|3641|3637|3637|3631|2452
1620923530000|2021-05-13 16:32:10|3638|3634|3636|3630|3638|3634|3636|3630|3381
1620923540000|2021-05-13 16:32:20|3635|3632|3639|3631|3639|3632|3632|3631|4300
1620923550000|2021-05-13 16:32:30|3640|3634|3639|3634|3640|3634|3639|3634|925
1620923560000|2021-05-13 16:32:40|3638||3639||3639||3638||500
1620923570000|2021-05-13 16:32:50|3638||3638||3638||3638||100
1620923580000|2021-05-13 16:33:00|||||||||200
1620923590000|2021-05-13 16:33:10|||||||||700
1620923600000|2021-05-13 16:33:20|3639|3636|3640|3638|3643|3641|3639|3636|1597
1620923610000|2021-05-13 16:33:30|3642|3640|3646|3638|3648|3643|3642|3638|1804
1620923620000|2021-05-13 16:33:40|||||||||1500
1620923630000|2021-05-13 16:33:50|3643|3637|3642|3633|3643|3637|3639|3633|3678
1620923640000|2021-05-13 16:34:00|3641||3640||3641||3638||1670
1620923650000|2021-05-13 16:34:10|3639|3632|3636|3630|3639|3632|3636|3630|985
1620923660000|2021-05-13 16:34:20|3635||3635||3635||3635||500
1620923670000|2021-05-13 16:34:30|||||||||1432
1620923690000|2021-05-13 16:34:50|||||||||300
1620923700000|2021-05-13 16:35:00|||||||||200
1620923710000|2021-05-13 16:35:10|3636|3631|3636|3631|3636|3633|3636|3631|3895
1620923720000|2021-05-13 16:35:20|3637|3632|3640|3634|3640|3636|3637|3632|2150
1620923730000|2021-05-13 16:35:30|3638|3632|3636|3628|3639|3632|3636|3627|62075
1620923740000|2021-05-13 16:35:40|3633|3627|3630|3623|3633|3628|3630|3622|5100
1620923750000|2021-05-13 16:35:50|3629|3622|3627|3621|3629|3626|3625|3620|3010
1620923760000|2021-05-13 16:36:00|3626|3620|3626|3620|3626|3620|3624|3620|948
1620923770000|2021-05-13 16:36:10|3625||3623||3625||3622||2001
1620923780000|2021-05-13 16:36:20|3624|3621|3624|3620|3624|3621|3623|3620|1000
1620923790000|2021-05-13 16:36:30|3625|3621|3627|3622|3627|3623|3625|3620|5979
1620923800000|2021-05-13 16:36:40|3628|3624|3629|3624|3629|3626|3628|3622|1067
1620923810000|2021-05-13 16:36:50|3628|3626|3630|3628|3630|3628|3628|3626|3227
1620923820000|2021-05-13 16:37:00|3631|3629|3631|3628|3635|3631|3631|3628|5298
1620923830000|2021-05-13 16:37:10|3632|3629|3636|3630|3636|3631|3630|3628|6678
1620923840000|2021-05-13 16:37:20|3635|3633|3636|3631|3638|3634|3634|3630|13315
1620923850000|2021-05-13 16:37:30|3635|3633|3633|3630|3635|3633|3633|3630|8766
1620923860000|2021-05-13 16:37:40|3634|3631|3635|3631|3635|3633|3633|3631|5124
1620923870000|2021-05-13 16:37:50|3634|3633|3638|3634|3639|3635|3633|3631|11785
1620923880000|2021-05-13 16:38:00|3637|3635|3637|3633|3638|3636|3637|3633|15379
1620923890000|2021-05-13 16:38:10|3636|3632|3631|3628|3636|3632|3631|3628|4250
1620923900000|2021-05-13 16:38:20|3630|3624|3629|3624|3630|3624|3629|3624|4313
1620923910000|2021-05-13 16:38:30|||||||||600
1620923930000|2021-05-13 16:38:50|3628||3627||3628||3625||1760
1620923940000|2021-05-13 16:39:00|3626|3623|3630|3626|3631|3627|3625|3623|9689
1620923950000|2021-05-13 16:39:10||3625||3625||3625||3625|935
1620923970000|2021-05-13 16:39:30|3629|3627|3629|3625|3634|3629|3629|3625|5642
1620923980000|2021-05-13 16:39:40|3631|3628|3626|3620|3631|3628|3622|3615|124073
1620923990000|2021-05-13 16:39:50|||||||||300
1620924000000|2021-05-13 16:40:00|3623|3615|3626|3617|3626|3617|3623|3615|6066
1620924010000|2021-05-13 16:40:10||3622||3622||3622||3622|1200
1620924020000|2021-05-13 16:40:20|3625|3620|3626|3622|3626|3624|3624|3620|9858
1620924030000|2021-05-13 16:40:30|3624|3620|3623|3617|3624|3620|3623|3616|1392
1620924040000|2021-05-13 16:40:40||3614||3614||3614||3614|400
1620924060000|2021-05-13 16:41:00||3617||3614||3617||3614|1124
1620924070000|2021-05-13 16:41:10||3617||3615||3617||3614|800
1620924080000|2021-05-13 16:41:20|3622|3617|3622|3616|3622|3619|3620|3614|2361
1620924090000|2021-05-13 16:41:30|3623|3619|3623|3619|3623|3621|3623|3619|2200
1620924100000|2021-05-13 16:41:40|3625|3620|3627|3622|3627|3624|3625|3620|3300
1620924110000|2021-05-13 16:41:50|3628|3623|3630|3624|3631|3627|3627|3622|3600
1620924120000|2021-05-13 16:42:00|3629|3622|3629|3622|3630|3625|3625|3622|4124
1620924130000|2021-05-13 16:42:10|3628|3624|3629|3625|3629|3625|3625|3622|12374
1620924140000|2021-05-13 16:42:20|3630|3627|3629|3625|3632|3627|3628|3625|7594
1620924150000|2021-05-13 16:42:30||3623||3623||3623||3623|14620
1620924160000|2021-05-13 16:42:40|3624||3629||3629||3624||1111
1620924170000|2021-05-13 16:42:50|||||||||100
1620924180000|2021-05-13 16:43:00|3627|3622|3626|3620|3627|3622|3624|3620|1095
1620924190000|2021-05-13 16:43:10|3625|3619|3621|3616|3625|3619|3621|3616|2512
1620924200000|2021-05-13 16:43:20|3620|3614|3617|3610|3620|3614|3616|3610|1539
1620924210000|2021-05-13 16:43:30|||||||||200
1620924220000|2021-05-13 16:43:40|3615|3607|3612|3605|3615|3607|3612|3605|2236
1620924230000|2021-05-13 16:43:50|3611|3603|3605|3597|3611|3604|3604|3597|1412
1620924240000|2021-05-13 16:44:00|3604|3596|3602|3596|3604|3603|3600|3596|13053
1620924250000|2021-05-13 16:44:10|3599|3595|3600|3593|3600|3595|3599|3593|2550
1620924260000|2021-05-13 16:44:20|3599|3591|3596|3589|3599|3591|3591|3588|5149
1620924270000|2021-05-13 16:44:30|||||||||300
1620924280000|2021-05-13 16:44:40|3593|3588|3590|3584|3594|3588|3590|3584|1200
1620924290000|2021-05-13 16:44:50|3589|3585|3593|3589|3593|3589|3589|3585|4200
1620924300000|2021-05-13 16:45:00|3594|3591|3597|3593|3597|3595|3594|3583|3295
1620924310000|2021-05-13 16:45:10|3598|3595|3602|3598|3605|3598|3598|3593|3656
1620924320000|2021-05-13 16:45:20|3601|3599|3604|3598|3604|3599|3601|3598|1100
1620924330000|2021-05-13 16:45:30|||||||||100
1620924340000|2021-05-13 16:45:40|||||||||1400
1620924350000|2021-05-13 16:45:50|||||||||100
1620924360000|2021-05-13 16:46:00|3602|3600|3601|3590|3603|3600|3595|3590|11194
1620924370000|2021-05-13 16:46:10|3600||3600||3600||3600||500
1620924380000|2021-05-13 16:46:20|||||||||100
1620924390000|2021-05-13 16:46:30|3599||3599||3599||3599||400
1620924400000|2021-05-13 16:46:40||3592||3592||3592||3592|300
1620924410000|2021-05-13 16:46:50|3598||3598||3598||3598||0
1620924440000|2021-05-13 16:47:20|3599|3595|3598|3592|3599|3596|3597|3592|2179
1620924450000|2021-05-13 16:47:30|3596|3590|3591|3586|3596|3590|3591|3586|1500
1620924460000|2021-05-13 16:47:40|3590|3589|3591|3586|3591|3589|3590|3586|1712
1620924470000|2021-05-13 16:47:50||3585||3585||3585||3585|588
1620924480000|2021-05-13 16:48:00|||||||||100
1620924490000|2021-05-13 16:48:10|||||||||200
1620924500000|2021-05-13 16:48:20|3590||3590||3590||3590||0
1620924510000|2021-05-13 16:48:30|3588|3584|3586|3582|3588|3585|3586|3582|1400
1620924520000|2021-05-13 16:48:40|3585|3580|3586|3583|3586|3584|3581|3580|3081
1620924530000|2021-05-13 16:48:50|3587|3584|3589|3583|3589|3584|3584|3583|1742
1620924540000|2021-05-13 16:49:00|3588|3582|3587|3582|3588|3582|3586|3582|1700
1620924550000|2021-05-13 16:49:10|3583|3580|3583|3580|3583|3581|3582|3580|4905
1620924560000|2021-05-13 16:49:20|3585|3581|3585|3580|3586|3582|3581|3580|4400
1620924570000|2021-05-13 16:49:30|3584||3584||3584||3584||2203
1620924580000|2021-05-13 16:49:40|3583|3582|3587|3582|3587|3584|3583|3582|4600
1620924590000|2021-05-13 16:49:50|3588|3583|3589|3583|3589|3583|3588|3583|1000
1620924600000|2021-05-13 16:50:00|3592|3586|3595|3586|3595|3586|3591|3585|1900
1620924610000|2021-05-13 16:50:10|3596|3587|3596|3591|3596|3592|3596|3587|1000
1620924620000|2021-05-13 16:50:20|3594|3592|3593|3587|3595|3592|3591|3587|2261
1620924630000|2021-05-13 16:50:30|3592|3585|3589|3584|3592|3585|3589|3583|3193
1620924640000|2021-05-13 16:50:40||3583||3583||3583||3583|0
1620924650000|2021-05-13 16:50:50|3587||3585||3587||3585||1301
1620924660000|2021-05-13 16:51:00|3584|3582|3585|3581|3585|3582|3584|3581|1400
1620924670000|2021-05-13 16:51:10|||||||||322
1620924680000|2021-05-13 16:51:20|3584|3580|3581|3577|3584|3580|3578|3575|20221
1620924690000|2021-05-13 16:51:30|3580|3578|3582|3577|3582|3578|3579|3577|2400
1620924700000|2021-05-13 16:51:40|3579|3576|3579|3575|3579|3576|3579|3575|800
1620924710000|2021-05-13 16:51:50|3578|3574|3577|3568|3578|3574|3576|3568|1491
1620924720000|2021-05-13 16:52:00|3578|3567|3578|3573|3578|3574|3578|3567|1000
1620924730000|2021-05-13 16:52:10|3576|3571|3575|3571|3576|3571|3575|3571|2146
1620924740000|2021-05-13 16:52:20|3574||3574||3574||3574||1650
1620924750000|2021-05-13 16:52:30|3573|3570|3571|3564|3573|3570|3570|3564|1300
1620924770000|2021-05-13 16:52:50|||||||||100
1620924790000|2021-05-13 16:53:10|3568|3565|3567|3565|3570|3566|3567|3565|880
1620924800000|2021-05-13 16:53:20|3566|3566|3567|3565|3567|3566|3566|3565|3248
1620924810000|2021-05-13 16:53:30|3566|3566|3568|3565|3568|3567|3566|3565|5853
1620924820000|2021-05-13 16:53:40|3569|3567|3572|3566|3573|3572|3569|3565|5184
1620924830000|2021-05-13 16:53:50|3570|3564|3568|3564|3570|3565|3567|3564|1577
1620924840000|2021-05-13 16:54:00|||||||||1569
1620924850000|2021-05-13 16:54:10|3569|3566|3569|3566|3570|3567|3569|3566|1500
1620924860000|2021-05-13 16:54:20|3570|3567|3572|3570|3572|3570|3570|3567|1900
1620924870000|2021-05-13 16:54:30|3571|3571|3572|3570|3572|3571|3571|3570|2000
1620924880000|2021-05-13 16:54:40|||||||||800
1620924890000|2021-05-13 16:54:50|3573|3571|3574|3570|3574|3572|3573|3570|1400
1620924900000|2021-05-13 16:55:00|||||||||1426
1620924910000|2021-05-13 16:55:10|||||||||900
1620924920000|2021-05-13 16:55:20|3573|3569|3570|3567|3573|3569|3570|3567|3301
1620924930000|2021-05-13 16:55:30|||||||||2100
1620924950000|2021-05-13 16:55:50|3569|3565|3566|3558|3569|3565|3565|3558|3747
1620924960000|2021-05-13 16:56:00|3565||3565||3565||3565||100
1620924980000|2021-05-13 16:56:20|3564|3562|3565|3562|3565|3562|3564|3562|2895
1620924990000|2021-05-13 16:56:30|3564|3561|3565|3560|3565|3561|3564|3558|3461
1620925010000|2021-05-13 16:56:50|3566|3561|3569|3562|3569|3563|3565|3561|1959
1620925020000|2021-05-13 16:57:00|3568|3563|3568|3562|3568|3563|3568|3562|1213
1620925030000|2021-05-13 16:57:10|3567||3568||3568||3567||100
1620925040000|2021-05-13 16:57:20|||||||||100
1620925050000|2021-05-13 16:57:30|3567|3564|3567|3562|3568|3564|3567|3562|3997
1620925060000|2021-05-13 16:57:40|||||||||400
1620925080000|2021-05-13 16:58:00|||||||||200
1620925090000|2021-05-13 16:58:10|3568|3564|3571|3567|3572|3568|3568|3564|2500
1620925100000|2021-05-13 16:58:20|3570|3569|3571|3568|3571|3570|3570|3567|2100
1620925110000|2021-05-13 16:58:30|||||||||100
1620925120000|2021-05-13 16:58:40|||||||||100
1620925130000|2021-05-13 16:58:50|||||||||200
1620925140000|2021-05-13 16:59:00|3572|3569|3578|3571|3578|3573|3572|3569|2100
1620925150000|2021-05-13 16:59:10|3577|3572|3577|3572|3577|3572|3577|3572|200
1620925160000|2021-05-13 16:59:20|3578|3571|3578|3574|3578|3575|3578|3571|1400
1620925170000|2021-05-13 16:59:30|||||||||400
1620925180000|2021-05-13 16:59:40|3577|3577|3574|3568|3578|3577|3574|3568|3290
1620925190000|2021-05-13 16:59:50|||||||||2529
1620925200000|2021-05-13 17:00:00|||||||||1900
1620925210000|2021-05-13 17:00:10|||||||||100
1620925220000|2021-05-13 17:00:20|3573||3572||3573||3570||1207
1620925230000|2021-05-13 17:00:30|3573|3569|3573|3569|3573|3569|3573|3569|1657
1620925240000|2021-05-13 17:00:40|||||||||100
1620925250000|2021-05-13 17:00:50|3572|3572|3573|3570|3573|3572|3572|3569|4195
1620925260000|2021-05-13 17:01:00|3574|3571|3572|3568|3574|3572|3570|3568|4589
1620925270000|2021-05-13 17:01:10|3571|3564|3570|3564|3571|3567|3569|3564|696
1620925280000|2021-05-13 17:01:20|||||||||100
1620925290000|2021-05-13 17:01:30|||||||||200
1620925300000|2021-05-13 17:01:40|||||||||100
1620925310000|2021-05-13 17:01:50|3567|3562|3557|3553|3567|3562|3557|3553|8879
1620925320000|2021-05-13 17:02:00|3558|3554|3560|3557|3560|3557|3556|3553|8205
1620925330000|2021-05-13 17:02:10|3559|3553|3563|3555|3563|3557|3558|3553|2255
1620925340000|2021-05-13 17:02:20|3564|3557|3566|3558|3566|3562|3564|3557|4000
1620925350000|2021-05-13 17:02:30|3565||3566||3566||3565||300
1620925360000|2021-05-13 17:02:40|3565|3559|3570|3564|3572|3566|3565|3559|2202
1620925370000|2021-05-13 17:02:50|3572||3570||3572||3570||300
1620925380000|2021-05-13 17:03:00|||||||||200
1620925390000|2021-05-13 17:03:10|||||||||1973
1620925400000|2021-05-13 17:03:20|3567|3562|3565|3558|3567|3562|3564|3558|2653
1620925410000|2021-05-13 17:03:30|3566|3561|3565|3558|3566|3562|3565|3558|3500
1620925420000|2021-05-13 17:03:40|||||||||900
1620925430000|2021-05-13 17:03:50|||||||||1040
1620925440000|2021-05-13 17:04:00|3566|3561|3566|3564|3575|3571|3566|3560|10282
1620925450000|2021-05-13 17:04:10|3567|3565|3570|3566|3571|3566|3566|3564|3890
1620925460000|2021-05-13 17:04:20|3569|3567|3570|3567|3570|3567|3569|3567|2156
1620925470000|2021-05-13 17:04:30|3569|3568|3571|3567|3572|3568|3567|3566|4914
1620925480000|2021-05-13 17:04:40|3570|3568|3570|3568|3570|3568|3569|3568|1500
1620925490000|2021-05-13 17:04:50|3571|3569|3572|3569|3572|3570|3571|3568|2000
1620925500000|2021-05-13 17:05:00|3573|3570|3575|3570|3575|3572|3572|3569|3460
1620925510000|2021-05-13 17:05:10|3576|3572|3578|3573|3578|3575|3576|3572|2306
1620925520000|2021-05-13 17:05:20|3577|3572|3570|3563|3577|3572|3570|3563|5550
1620925530000|2021-05-13 17:05:30|3569|3564|3570|3566|3571|3566|3569|3564|2095
1620925540000|2021-05-13 17:05:40|3571|3568|3574|3570|3575|3572|3571|3568|1465
1620925550000|2021-05-13 17:05:50|3575|3572|3577|3572|3579|3576|3574|3570|4400
1620925560000|2021-05-13 17:06:00|3576|3574|3578|3572|3578|3575|3576|3572|12923
1620925570000|2021-05-13 17:06:10|3577|3574|3575|3572|3577|3574|3575|3572|1700
1620925580000|2021-05-13 17:06:20|3574|3571|3571|3567|3574|3571|3569|3567|3548
1620925590000|2021-05-13 17:06:30|3569|3566|3569|3560|3569|3566|3563|3559|2200
1620925600000|2021-05-13 17:06:40|3564|3562|3567|3562|3567|3562|3564|3562|4019
1620925610000|2021-05-13 17:06:50|3569|3564|3569|3564|3569|3566|3568|3564|3410
1620925620000|2021-05-13 17:07:00|3570|3565|3573|3569|3573|3570|3570|3564|4184
1620925630000|2021-05-13 17:07:10|3574|3570|3575|3571|3576|3571|3574|3569|2520
1620925640000|2021-05-13 17:07:20|3576|3573|3579|3575|3579|3575|3574|3571|15728
1620925650000|2021-05-13 17:07:30|3578|3573|3577|3571|3578|3573|3576|3571|2988
1620925660000|2021-05-13 17:07:40|3576|3569|3572|3565|3576|3569|3572|3565|1792
1620925670000|2021-05-13 17:07:50|3573|3564|3567|3562|3573|3564|3566|3562|2625
1620925680000|2021-05-13 17:08:00|3566|3561|3564|3561|3566|3562|3562|3558|1297
1620925690000|2021-05-13 17:08:10|3561|3559|3562|3554|3564|3559|3560|3554|8003
1620925700000|2021-05-13 17:08:20|3561|3555|3561|3553|3561|3555|3561|3553|1244
1620925710000|2021-05-13 17:08:30|3560||3559||3560||3559||550
1620925720000|2021-05-13 17:08:40|3557|3554|3558|3552|3558|3554|3554|3552|1599
1620925730000|2021-05-13 17:08:50|3557|3553|3557|3552|3558|3553|3555|3552|700
1620925740000|2021-05-13 17:09:00|3555|3551|3553|3547|3555|3551|3550|3547|4500
1620925750000|2021-05-13 17:09:10|3552|3544|3551|3547|3552|3550|3549|3544|10255
1620925760000|2021-05-13 17:09:20|3550|3548|3551|3547|3551|3548|3550|3547|700
1620925770000|2021-05-13 17:09:30|3553|3548|3555|3548|3557|3551|3551|3546|6100
1620925780000|2021-05-13 17:09:40|3556|3547|3550|3545|3556|3547|3550|3545|579
1620925790000|2021-05-13 17:09:50|3553|3544|3552|3544|3553|3544|3552|3544|1035
1620925800000|2021-05-13 17:10:00|3550|3547|3552|3547|3552|3547|3550|3547|1540
1620925810000|2021-05-13 17:10:10|3550|3545|3553|3546|3554|3553|3549|3544|5530
1620925820000|2021-05-13 17:10:20|3552|3545|3550|3546|3553|3547|3549|3545|2085
1620925830000|2021-05-13 17:10:30||3545||3545||3545||3545|215
1620925850000|2021-05-13 17:10:50|3549|3544|3542|3535|3549|3546|3542|3535|2275
1620925860000|2021-05-13 17:11:00|3541||3541||3541||3541||2291
1620925870000|2021-05-13 17:11:10|3540|3536|3540|3535|3540|3536|3540|3535|3450
1620925880000|2021-05-13 17:11:20|3539|3533|3534|3527|3539|3533|3532|3527|1500
1620925890000|2021-05-13 17:11:30|3530|3528|3534|3527|3534|3530|3530|3527|7030
1620925900000|2021-05-13 17:11:40|3533|3528|3533|3528|3533|3528|3533|3528|0
1620925910000|2021-05-13 17:11:50|||||||||100
1620925920000|2021-05-13 17:12:00|3534|3530|3534|3528|3534|3531|3534|3528|2000
1620925930000|2021-05-13 17:12:10|3533||3532||3533||3532||195
1620925940000|2021-05-13 17:12:20|3533|3530|3534|3528|3534|3530|3533|3528|700
1620925950000|2021-05-13 17:12:30|3533|3527|3530|3525|3533|3527|3530|3525|1000
1620925960000|2021-05-13 17:12:40|3528|3524|3529|3524|3530|3524|3528|3524|600
1620925980000|2021-05-13 17:13:00|3527|3522|3526|3520|3529|3522|3523|3520|1283
1620925990000|2021-05-13 17:13:10|3527|3523|3527|3520|3528|3524|3526|3520|2850
1620926010000|2021-05-13 17:13:30||3523||3523||3523||3523|0
1620926020000|2021-05-13 17:13:40|3525|3521|3524|3520|3527|3521|3522|3518|2300
1620926050000|2021-05-13 17:14:10|3522||3524||3524||3522||620
1620926060000|2021-05-13 17:14:20|3523||3523||3523||3523||200
1620926070000|2021-05-13 17:14:30|3522|3519|3526|3519|3527|3524|3522|3519|6983
1620926080000|2021-05-13 17:14:40||3520||3520||3520||3520|100
1620926090000|2021-05-13 17:14:50|||||||||1400
1620926100000|2021-05-13 17:15:00|3527|3521|3529|3525|3529|3525|3527|3520|2600
1620926110000|2021-05-13 17:15:10|3531|3527|3536|3533|3536|3533|3530|3527|3600
1620926120000|2021-05-13 17:15:20|3537|3534|3535|3530|3537|3535|3534|3530|8689
1620926130000|2021-05-13 17:15:30|3534|3528|3530|3522|3534|3528|3525|3522|2804
1620926140000|2021-05-13 17:15:40|3528|3525|3527|3522|3529|3525|3527|3522|600
1620926150000|2021-05-13 17:15:50|3530|3521|3530|3523|3530|3525|3530|3521|2100
1620926160000|2021-05-13 17:16:00|3531|3527|3532|3528|3532|3529|3531|3527|1400
1620926170000|2021-05-13 17:16:10|3530|3526|3529|3521|3531|3526|3529|3521|1600
1620926180000|2021-05-13 17:16:20|3528||3528||3528||3528||420
1620926190000|2021-05-13 17:16:30|||||||||1790
1620926200000|2021-05-13 17:16:40|3527||3526||3527||3525||0
1620926210000|2021-05-13 17:16:50|3525|3522|3527|3523|3527|3524|3525|3522|3188
1620926220000|2021-05-13 17:17:00|||||||||900
1620926230000|2021-05-13 17:17:10|3526|3525|3528|3527|3528|3527|3526|3525|3040
1620926240000|2021-05-13 17:17:20|3529|3528|3530|3527|3530|3528|3529|3527|1653
1620926250000|2021-05-13 17:17:30|3529|3526|3529|3525|3529|3526|3529|3525|1300
1620926260000|2021-05-13 17:17:40|3530|3528|3530|3528|3530|3528|3530|3528|0
1620926270000|2021-05-13 17:17:50|3529|3527|3528|3526|3529|3527|3528|3526|550
1620926280000|2021-05-13 17:18:00|3529|3527|3530|3526|3530|3527|3528|3526|1519
1620926290000|2021-05-13 17:18:10|||||||||2282
1620926300000|2021-05-13 17:18:20|3528|3525|3529|3524|3529|3525|3528|3524|3877
1620926310000|2021-05-13 17:18:30|3528||3526||3528||3526||3396
1620926330000|2021-05-13 17:18:50|3528|3525|3528|3525|3528|3525|3528|3525|2491
1620926340000|2021-05-13 17:19:00|3529|3526|3528|3526|3529|3526|3528|3526|900
1620926350000|2021-05-13 17:19:10|3529|3527|3528|3525|3529|3527|3528|3525|2750
1620926360000|2021-05-13 17:19:20|3527|3526|3526|3525|3527|3526|3526|3525|700
1620926370000|2021-05-13 17:19:30|3527||3527||3527||3527||1600
1620926380000|2021-05-13 17:19:40|3529|3526|3527|3525|3529|3526|3527|3525|2500
1620926390000|2021-05-13 17:19:50|3529|3526|3529|3526|3529|3526|3529|3526|450
1620926400000|2021-05-13 17:20:00|3530|3527|3534|3531|3534|3531|3530|3527|3785
1620926410000|2021-05-13 17:20:10|3535|3530|3535|3533|3535|3533|3534|3530|1302
1620926420000|2021-05-13 17:20:20|3536|3532|3537|3533|3537|3535|3535|3532|2044
1620926430000|2021-05-13 17:20:30|3536|3532|3532|3527|3536|3532|3532|3527|1600
1620926440000|2021-05-13 17:20:40|3531|3523|3531|3528|3531|3529|3530|3523|1999
1620926450000|2021-05-13 17:20:50|3532|3529|3532|3529|3532|3530|3532|3528|5355
1620926460000|2021-05-13 17:21:00|3531||3531||3531||3531||1400
1620926470000|2021-05-13 17:21:10|3530|3528|3531|3528|3531|3529|3530|3528|2600
1620926480000|2021-05-13 17:21:20|||||||||700
1620926490000|2021-05-13 17:21:30|3530|3526|3531|3526|3531|3526|3529|3526|1299
1620926500000|2021-05-13 17:21:40|3530||3530||3530||3530||1804
1620926510000|2021-05-13 17:21:50|||||||||1100
1620926520000|2021-05-13 17:22:00|||||||||800
1620926550000|2021-05-13 17:22:30|3531|3527|3530|3528|3531|3529|3528|3526|4600
1620926560000|2021-05-13 17:22:40|3531|3529|3531|3529|3531|3529|3531|3529|2050
1620926570000|2021-05-13 17:22:50|||||||||300
1620926580000|2021-05-13 17:23:00|3530||3531||3531||3530||2000
1620926590000|2021-05-13 17:23:10|3530|3530|3531|3530|3531|3530|3530|3529|3167
1620926600000|2021-05-13 17:23:20|3532|3531|3533|3530|3533|3531|3532|3530|1800
1620926610000|2021-05-13 17:23:30|3531|3529|3530|3528|3531|3529|3530|3528|2271
1620926620000|2021-05-13 17:23:40|3529||3529||3529||3529||700
1620926630000|2021-05-13 17:23:50|3530|3529|3530|3528|3530|3529|3530|3528|1200
1620926640000|2021-05-13 17:24:00|3529||3529||3530||3529||100
1620926650000|2021-05-13 17:24:10|3528|3527|3526|3520|3529|3527|3526|3520|1100
1620926660000|2021-05-13 17:24:20|3525||3524||3525||3524||700
1620926670000|2021-05-13 17:24:30|||||||||700
1620926680000|2021-05-13 17:24:40|3523|3519|3519|3510|3523|3519|3517|3510|3937
1620926690000|2021-05-13 17:24:50|3518|3509|3512|3510|3518|3510|3511|3508|9686
1620926700000|2021-05-13 17:25:00|3513|3511|3516|3515|3517|3516|3510|3507|14560
1620926710000|2021-05-13 17:25:10|3517||3517||3517||3516||1975
1620926730000|2021-05-13 17:25:30|3516|3512|3516|3515|3516|3515|3514|3512|10556
1620926740000|2021-05-13 17:25:40|3515|3514|3513|3510|3515|3515|3513|3509|1900
1620926750000|2021-05-13 17:25:50|3512|3509|3513|3510|3513|3510|3512|3509|2632
1620926760000|2021-05-13 17:26:00|||||||||100
1620926770000|2021-05-13 17:26:10|3514|3511|3514|3510|3514|3511|3514|3510|3400
1620926780000|2021-05-13 17:26:20|3515|3511|3517|3515|3517|3515|3515|3510|3500
1620926790000|2021-05-13 17:26:30|3516|3514|3517|3513|3517|3514|3516|3513|300
1620926800000|2021-05-13 17:26:40|3516|3512|3522|3520|3522|3520|3514|3508|7072
1620926810000|2021-05-13 17:26:50|3521|3521|3530|3522|3532|3531|3521|3521|20418
1620926820000|2021-05-13 17:27:00|3529|3521|3529|3518|3529|3521|3529|3518|500
1620926830000|2021-05-13 17:27:10|3527||3527||3527||3527||0
1620926840000|2021-05-13 17:27:20|3525||3525||3525||3525||200
1620926850000|2021-05-13 17:27:30|||||||||100
1620926860000|2021-05-13 17:27:40|||||||||400
1620926870000|2021-05-13 17:27:50|3523|3519|3522|3518|3523|3519|3522|3518|2500
1620926880000|2021-05-13 17:28:00|||||||||1800
1620926890000|2021-05-13 17:28:10|||||||||1600
1620926900000|2021-05-13 17:28:20|3523|3520|3523|3520|3523|3521|3523|3519|839
1620926910000|2021-05-13 17:28:30|3521|3519|3521|3518|3521|3519|3521|3518|3349
1620926920000|2021-05-13 17:28:40|3522|3519|3524|3518|3524|3520|3522|3518|3062
1620926930000|2021-05-13 17:28:50|3522|3519|3525|3521|3525|3522|3522|3519|4739
1620926940000|2021-05-13 17:29:00|3526|3522|3525|3521|3530|3523|3523|3521|4482
1620926950000|2021-05-13 17:29:10|3527|3522|3527|3523|3527|3525|3527|3521|2283
1620926960000|2021-05-13 17:29:20|3526|3524|3527|3523|3527|3525|3524|3521|3481
1620926970000|2021-05-13 17:29:30|3526|3521|3523|3517|3527|3521|3520|3515|6277
1620926980000|2021-05-13 17:29:40|3525|3521|3526|3522|3527|3524|3525|3521|3000
1620926990000|2021-05-13 17:29:50|3527|3524|3523|3519|3527|3524|3523|3519|3350
1620927000000|2021-05-13 17:30:00|3521|3516|3516|3513|3521|3516|3514|3509|17894
1620927010000|2021-05-13 17:30:10|3514|3505|3519|3515|3521|3516|3514|3505|6976
1620927020000|2021-05-13 17:30:20|3518|3512|3515|3512|3519|3514|3515|3512|14874
1620927030000|2021-05-13 17:30:30|3513|3510|3514|3506|3515|3510|3510|3505|2261
1620927040000|2021-05-13 17:30:40|3512|3505|3488|3480|3512|3505|3488|3480|13969
1620927050000|2021-05-13 17:30:50|3486|3479|3483|3476|3488|3482|3483|3476|3503
1620927060000|2021-05-13 17:31:00|3482|3475|3472|3462|3482|3475|3472|3461|4575
1620927070000|2021-05-13 17:31:10|3471|3463|3472|3463|3472|3463|3471|3463|6600
1620927080000|2021-05-13 17:31:20|3474|3466|3480|3473|3481|3476|3474|3466|7993
1620927090000|2021-05-13 17:31:30|3481|3476|3466|3462|3481|3479|3466|3462|9387
1620927100000|2021-05-13 17:31:40|3465|3461|3454|3447|3466|3462|3454|3447|18333
1620927110000|2021-05-13 17:31:50|3455|3448|3455|3448|3455|3449|3455|3448|3600
1620927120000|2021-05-13 17:32:00|3454|3452|3462|3456|3462|3456|3451|3447|9359
1620927130000|2021-05-13 17:32:10|3463|3457|3461|3455|3464|3461|3457|3455|4350
1620927140000|2021-05-13 17:32:20|3460|3452|3457|3449|3460|3452|3456|3449|1550
1620927150000|2021-05-13 17:32:30|3456|3447|3450|3443|3456|3447|3450|3443|1736
1620927160000|2021-05-13 17:32:40|||||||||750
1620927170000|2021-05-13 17:32:50|3449|3440|3449|3443|3449|3443|3449|3440|0
1620927180000|2021-05-13 17:33:00|3450|3446|3462|3451|3462|3453|3450|3443|7850
1620927190000|2021-05-13 17:33:10|3461|3452|3461|3452|3461|3452|3461|3452|700
1620927200000|2021-05-13 17:33:20|3460|3453|3459|3453|3460|3453|3459|3453|100
1620927210000|2021-05-13 17:33:30|3458|3452|3452|3443|3458|3453|3452|3443|2190
1620927220000|2021-05-13 17:33:40|3451|3442|3451|3440|3451|3443|3450|3440|1000
1620927230000|2021-05-13 17:33:50|3450||3449||3450||3449||0
1620927240000|2021-05-13 17:34:00|3448|3443|3454|3447|3458|3447|3447|3443|2398
1620927250000|2021-05-13 17:34:10|3455|3449|3459|3452|3459|3452|3453|3444|3983
1620927260000|2021-05-13 17:34:20|3458||3459||3459||3458||200
1620927270000|2021-05-13 17:34:30|3457|3453|3459|3453|3459|3454|3457|3453|800
1620927280000|2021-05-13 17:34:40|3458|3452|3453|3442|3459|3452|3451|3442|4094
1620927290000|2021-05-13 17:34:50|3452|3443|3451|3443|3452|3443|3451|3443|300
1620927300000|2021-05-13 17:35:00|3450|3442|3450|3442|3450|3442|3450|3442|2800
1620927310000|2021-05-13 17:35:10|3449|3443|3446|3443|3449|3444|3444|3442|2854
1620927320000|2021-05-13 17:35:20|3449|3442|3452|3444|3453|3447|3449|3442|21494
1620927330000|2021-05-13 17:35:30||3445||3445||3445||3445|400
1620927340000|2021-05-13 17:35:40|3451|3446|3441|3435|3452|3446|3439|3432|4768
1620927350000|2021-05-13 17:35:50|3442|3438|3442|3435|3442|3438|3441|3435|500
1620927360000|2021-05-13 17:36:00|3441|3440|3440|3434|3441|3440|3437|3434|510
1620927370000|2021-05-13 17:36:10|3439||3439||3439||3439||100
1620927380000|2021-05-13 17:36:20|3440|3437|3440|3434|3440|3437|3440|3434|1210
1620927390000|2021-05-13 17:36:30|3439|3433|3439|3433|3439|3433|3439|3433|1000
1620927400000|2021-05-13 17:36:40|3438|3434|3435|3427|3438|3434|3434|3427|1711
1620927410000|2021-05-13 17:36:50|3434|3426|3429|3420|3434|3426|3425|3420|2829
1620927420000|2021-05-13 17:37:00|3428||3428||3428||3428||2325
1620927430000|2021-05-13 17:37:10|3429|3424|3431|3424|3431|3426|3429|3421|2508
1620927440000|2021-05-13 17:37:20|3430|3421|3431|3422|3431|3422|3430|3421|0
1620927450000|2021-05-13 17:37:30|3427|3424|3427|3422|3429|3424|3426|3422|1000
1620927460000|2021-05-13 17:37:40|3428|3424|3429|3423|3430|3426|3428|3422|1916
1620927470000|2021-05-13 17:37:50|3430|3427|3430|3423|3430|3427|3430|3423|4390
1620927480000|2021-05-13 17:38:00|3429|3424|3440|3438|3440|3438|3428|3423|29232
1620927490000|2021-05-13 17:38:10|3439|3437|3440|3437|3440|3437|3439|3431|2448
1620927500000|2021-05-13 17:38:20|3439|3438|3438|3431|3439|3438|3435|3431|2988
1620927510000|2021-05-13 17:38:30|3437|3433|3437|3433|3437|3433|3437|3433|100
1620927520000|2021-05-13 17:38:40|3435|3431|3431|3424|3435|3431|3431|3424|1800
1620927530000|2021-05-13 17:38:50|3430|3420|3430|3422|3430|3422|3430|3420|650
1620927540000|2021-05-13 17:39:00||3423||3423||3423||3423|200
1620927550000|2021-05-13 17:39:10|3428|3424|3425|3419|3428|3427|3423|3419|9731
1620927560000|2021-05-13 17:39:20|3426|3418|3426|3418|3426|3423|3426|3418|3400
1620927580000|2021-05-13 17:39:40|3425|3422|3424|3415|3425|3422|3421|3414|700
1620927590000|2021-05-13 17:39:50|3418|3414|3426|3421|3426|3421|3418|3414|2700
1620927600000|2021-05-13 17:40:00|3427|3423|3432|3426|3432|3428|3427|3422|3648
1620927610000|2021-05-13 17:40:10|||||||||500
1620927620000|2021-05-13 17:40:20|3429|3424|3427|3414|3431|3424|3427|3414|800
1620927630000|2021-05-13 17:40:30|3426|3413|3421|3412|3426|3413|3418|3412|1800
1620927640000|2021-05-13 17:40:40|3420||3418||3420||3418||300
1620927650000|2021-05-13 17:40:50|3420|3414|3418|3414|3420|3417|3418|3414|7735
1620927660000|2021-05-13 17:41:00|3420|3416|3425|3419|3426|3420|3420|3416|14900
1620927670000|2021-05-13 17:41:10|3426|3420|3430|3424|3430|3424|3426|3420|4400
1620927680000|2021-05-13 17:41:20|3429|3425|3430|3426|3430|3426|3429|3424|800
1620927690000|2021-05-13 17:41:30|3431|3429|3431|3426|3431|3429|3431|3426|5800
1620927700000|2021-05-13 17:41:40|3430|3425|3426|3421|3430|3425|3426|3421|1800
1620927710000|2021-05-13 17:41:50|3427|3423|3430|3422|3431|3423|3427|3421|2417
1620927720000|2021-05-13 17:42:00|3426|3421|3428|3416|3429|3422|3423|3416|1850
1620927730000|2021-05-13 17:42:10|3427|3415|3425|3417|3428|3417|3421|3414|2150
1620927740000|2021-05-13 17:42:20|3424|3419|3424|3419|3424|3419|3422|3419|500
1620927750000|2021-05-13 17:42:30|3425|3421|3435|3432|3435|3432|3425|3421|27318
1620927760000|2021-05-13 17:42:40|3436|3433|3434|3425|3436|3433|3434|3424|1550
1620927770000|2021-05-13 17:42:50|3432|3424|3432|3424|3432|3424|3432|3424|0
1620927780000|2021-05-13 17:43:00|3431|3420|3428|3424|3431|3426|3427|3420|3242
1620927790000|2021-05-13 17:43:10|3427|3425|3428|3424|3429|3425|3427|3424|2000
1620927800000|2021-05-13 17:43:20|||||||||300
1620927810000|2021-05-13 17:43:30|3425||3427||3428||3425||489
1620927820000|2021-05-13 17:43:40|3426|3425|3427|3425|3427|3425|3425|3424|9474
1620927830000|2021-05-13 17:43:50|3426|3424|3427|3420|3427|3425|3425|3414|6654
1620927840000|2021-05-13 17:44:00|3426||3426||3426||3426||500
1620927850000|2021-05-13 17:44:10|3424|3421|3426|3420|3426|3422|3424|3420|2470
1620927860000|2021-05-13 17:44:20|3425||3425||3425||3425||618
1620927870000|2021-05-13 17:44:30|3426|3424|3428|3425|3428|3425|3426|3424|2636
1620927880000|2021-05-13 17:44:40|3429|3426|3438|3433|3438|3435|3429|3425|2188
1620927890000|2021-05-13 17:44:50|3436|3432|3433|3429|3438|3432|3432|3427|2696
1620927900000|2021-05-13 17:45:00|3434|3428|3433|3425|3434|3428|3431|3425|700
1620927910000|2021-05-13 17:45:10|3438|3429|3438|3428|3438|3429|3438|3428|1500
1620927920000|2021-05-13 17:45:20|3437|3434|3437|3428|3438|3434|3437|3428|1780
1620927930000|2021-05-13 17:45:30|3436|3433|3441|3433|3441|3437|3436|3433|3090
1620927940000|2021-05-13 17:45:40|3440|3434|3444|3435|3445|3440|3440|3434|2072
1620927950000|2021-05-13 17:45:50|||||||||100
1620927960000|2021-05-13 17:46:00|3443|3436|3437|3433|3443|3436|3436|3431|18358
1620927970000|2021-05-13 17:46:10|3436||3437||3437||3436||100
1620927980000|2021-05-13 17:46:20|3436|3435|3431|3427|3436|3435|3430|3427|5100
1620927990000|2021-05-13 17:46:30|3429|3428|3425|3418|3430|3428|3421|3418|3700
1620928000000|2021-05-13 17:46:40|||||||||800
1620928010000|2021-05-13 17:46:50|||||||||700
1620928020000|2021-05-13 17:47:00|3424||3424||3424||3424||100
1620928030000|2021-05-13 17:47:10|3422||3421||3422||3421||900
1620928040000|2021-05-13 17:47:20|3422|3419|3421|3417|3422|3420|3420|3417|3910
1620928050000|2021-05-13 17:47:30|||||||||800
1620928060000|2021-05-13 17:47:40|3419|3416|3418|3410|3420|3416|3417|3410|1500
1620928070000|2021-05-13 17:47:50|||||||||600
1620928080000|2021-05-13 17:48:00|3413||3414||3414||3413||800
1620928090000|2021-05-13 17:48:10|3416|3412|3419|3412|3419|3415|3416|3412|3600
1620928100000|2021-05-13 17:48:20|3417||3417||3417||3416||500
1620928110000|2021-05-13 17:48:30|||||||||890
1620928120000|2021-05-13 17:48:40|||||||||600
1620928130000|2021-05-13 17:48:50|||||||||590
1620928140000|2021-05-13 17:49:00|||||||||900
1620928150000|2021-05-13 17:49:10|3418|3414|3418|3415|3418|3415|3418|3414|1475
1620928160000|2021-05-13 17:49:20|3417|3414|3415|3410|3417|3414|3414|3410|1482
1620928170000|2021-05-13 17:49:30|3413|3406|3409|3407|3413|3408|3408|3406|2600
1620928180000|2021-05-13 17:49:40|3408|3406|3409|3406|3409|3407|3408|3406|1100
1620928190000|2021-05-13 17:49:50|||||||||600
1620928200000|2021-05-13 17:50:00|3411|3407|3421|3415|3421|3416|3411|3407|4073
1620928210000|2021-05-13 17:50:10||3414||3414||3414||3414|1160
1620928220000|2021-05-13 17:50:20|3420||3421||3421||3419||1060
1620928230000|2021-05-13 17:50:30|||||||||700
1620928240000|2021-05-13 17:50:40|3422|3415|3430|3427|3430|3427|3422|3415|4300
1620928250000|2021-05-13 17:50:50|3431|3429|3433|3429|3433|3429|3431|3427|534
1620928260000|2021-05-13 17:51:00|3435|3430|3432|3428|3435|3434|3431|3428|3059
1620928270000|2021-05-13 17:51:10|3429|3425|3422|3417|3429|3425|3418|3414|2872
1620928280000|2021-05-13 17:51:20|3421|3414|3425|3417|3428|3422|3421|3414|4050
1620928290000|2021-05-13 17:51:30|3427|3420|3428|3418|3429|3424|3427|3417|1800
1620928300000|2021-05-13 17:51:40|||||||||700
1620928310000|2021-05-13 17:51:50||3419||3419||3419||3418|400
1620928320000|2021-05-13 17:52:00|3429|3423|3441|3434|3442|3436|3429|3423|4325
1620928330000|2021-05-13 17:52:10|||||||||880
1620928340000|2021-05-13 17:52:20|3438|3433|3431|3425|3438|3433|3431|3425|2020
1620928350000|2021-05-13 17:52:30|||||||||700
1620928360000|2021-05-13 17:52:40|3432|3428|3438|3429|3440|3431|3432|3428|1750
1620928370000|2021-05-13 17:52:50|3437||3438||3438||3437||650
1620928380000|2021-05-13 17:53:00|||||||||100
1620928390000|2021-05-13 17:53:10|3437|3430|3437|3431|3438|3433|3437|3430|2100
1620928400000|2021-05-13 17:53:20|3436|3432|3438|3434|3438|3435|3434|3432|2972
1620928410000|2021-05-13 17:53:30|3442|3435|3447|3440|3449|3440|3442|3435|1570
1620928420000|2021-05-13 17:53:40|3448|3441|3447|3440|3448|3441|3447|3440|300
1620928430000|2021-05-13 17:53:50|3450|3441|3455|3444|3455|3449|3450|3441|1320
1620928440000|2021-05-13 17:54:00|3454|3447|3458|3450|3458|3450|3450|3447|2110
1620928450000|2021-05-13 17:54:10|||||||||720
1620928460000|2021-05-13 17:54:20|3454|3446|3451|3440|3456|3446|3451|3440|1600
1620928470000|2021-05-13 17:54:30|3450||3449||3450||3449||1418
1620928480000|2021-05-13 17:54:40|3448||3448||3448||3447||700
1620928490000|2021-05-13 17:54:50|||||||||900
1620928500000|2021-05-13 17:55:00|3447|3441|3458|3446|3458|3448|3446|3441|3000
1620928510000|2021-05-13 17:55:10|3457|3443|3456|3443|3457|3443|3456|3443|700
1620928520000|2021-05-13 17:55:20||3444||3450||3450||3444|200
1620928530000|2021-05-13 17:55:30||3453||3453||3453||3453|800
1620928540000|2021-05-13 17:55:40|3457|3455|3460|3450|3461|3456|3456|3450|2349
1620928550000|2021-05-13 17:55:50|3459|3445|3456|3445|3459|3445|3456|3445|1300
1620928560000|2021-05-13 17:56:00|3455||3450||3455||3450||900
1620928570000|2021-05-13 17:56:10|3449|3447|3455|3449|3455|3449|3447|3444|11297
1620928580000|2021-05-13 17:56:20|3454|3447|3454|3446|3455|3447|3454|3446|2232
1620928590000|2021-05-13 17:56:30|3455|3453|3465|3458|3467|3458|3455|3453|2200
1620928600000|2021-05-13 17:56:40|||||||||110
1620928610000|2021-05-13 17:56:50|||||||||640
1620928620000|2021-05-13 17:57:00|3464|3461|3466|3459|3470|3461|3464|3458|1200
1620928630000|2021-05-13 17:57:10||3458||3458||3458||3458|500
1620928640000|2021-05-13 17:57:20|3464||3464||3464||3464||700
1620928650000|2021-05-13 17:57:30|||||||||200
1620928660000|2021-05-13 17:57:40|||||||||200
1620928670000|2021-05-13 17:57:50|3463|3460|3470|3462|3470|3462|3463|3458|1900
1620928680000|2021-05-13 17:58:00|3468|3464|3470|3462|3470|3465|3468|3462|2000
1620928690000|2021-05-13 17:58:10||3464||3464||3464||3464|0
1620928700000|2021-05-13 17:58:20|3468|3463|3469|3464|3469|3464|3465|3462|1408
1620928710000|2021-05-13 17:58:30|3470||3470||3470||3470||600
1620928740000|2021-05-13 17:59:00|3471|3466|3471|3466|3475|3469|3471|3466|3650
1620928750000|2021-05-13 17:59:10|||||||||300
1620928760000|2021-05-13 17:59:20|3472|3468|3480|3473|3480|3474|3472|3468|1901
1620928770000|2021-05-13 17:59:30|3479|3472|3478|3472|3479|3472|3478|3472|1300
1620928780000|2021-05-13 17:59:40|3475|3471|3477|3471|3477|3471|3474|3471|2249
1620928790000|2021-05-13 17:59:50|3476|3472|3478|3473|3478|3473|3476|3472|1800
1620928800000|2021-05-13 18:00:00|3479|3475|3483|3475|3483|3476|3479|3475|200
1620928810000|2021-05-13 18:00:10|3484|3479|3490|3480|3493|3481|3484|3479|1358
1620928820000|2021-05-13 18:00:20|3493|3481|3495|3487|3496|3490|3493|3481|1007
1620928830000|2021-05-13 18:00:30|3494|3491|3496|3489|3496|3491|3494|3487|806
1620928840000|2021-05-13 18:00:40|3497|3492|3499|3493|3501|3493|3496|3492|2700
1620928850000|2021-05-13 18:00:50|3498|3490|3489|3482|3498|3493|3487|3479|72280
1620928860000|2021-05-13 18:01:00|3490|3485|3495|3486|3497|3487|3490|3484|3335
1620928870000|2021-05-13 18:01:10|3491||3489||3491||3489||2400
1620928880000|2021-05-13 18:01:20|3490|3488|3486|3483|3492|3488|3486|3483|2900
1620928890000|2021-05-13 18:01:30|3487|3486|3491|3486|3491|3486|3487|3486|2403
1620928900000|2021-05-13 18:01:40|3496|3490|3481|3477|3496|3490|3481|3477|5619
1620928910000|2021-05-13 18:01:50|3483|3478|3484|3477|3484|3478|3483|3477|850
1620928920000|2021-05-13 18:02:00|||||||||300
1620928930000|2021-05-13 18:02:10||3478||3478||3478||3478|0
1620928940000|2021-05-13 18:02:20|3485|3483|3489|3478|3491|3484|3485|3478|1200
1620928950000|2021-05-13 18:02:30|3491|3483|3495|3481|3495|3483|3491|3481|200
1620928960000|2021-05-13 18:02:40||3483||3483||3483||3483|0
1620928970000|2021-05-13 18:02:50||3487||3484||3487||3484|0
1620928980000|2021-05-13 18:03:00||3485||3485||3485||3485|600
1620928990000|2021-05-13 18:03:10||3486||3487||3487||3486|0
1620929000000|2021-05-13 18:03:20|3494|3491|3494|3490|3495|3491|3492|3490|2810
1620929010000|2021-05-13 18:03:30|3493||3493||3493||3493||610
1620929020000|2021-05-13 18:03:40|3492|3489|3487|3481|3492|3489|3486|3478|4853
1620929030000|2021-05-13 18:03:50|3486|3480|3486|3480|3486|3480|3486|3480|100
1620929040000|2021-05-13 18:04:00|3485|3483|3487|3482|3488|3484|3485|3482|1096
1620929050000|2021-05-13 18:04:10|3488|3481|3484|3480|3488|3481|3483|3480|200
1620929060000|2021-05-13 18:04:20|3485|3481|3487|3480|3487|3481|3485|3480|500
1620929070000|2021-05-13 18:04:30|3486||3486||3486||3486||100
1620929100000|2021-05-13 18:05:00|||||||||100
1620929110000|2021-05-13 18:05:10|3483|3479|3483|3477|3483|3479|3480|3477|1773
1620929120000|2021-05-13 18:05:20|3485|3480|3491|3483|3491|3484|3485|3479|1000
1620929140000|2021-05-13 18:05:40|3492|3487|3495|3486|3495|3487|3492|3486|23800
1620929150000|2021-05-13 18:05:50|3494|3487|3495|3488|3495|3490|3494|3487|600
1620929160000|2021-05-13 18:06:00|3499|3489|3499|3493|3499|3494|3499|3489|1355
1620929170000|2021-05-13 18:06:10|3501|3496|3502|3495|3503|3499|3501|3495|800
1620929180000|2021-05-13 18:06:20|3501|3500|3504|3499|3504|3500|3501|3495|2000
1620929190000|2021-05-13 18:06:30|3506|3500|3509|3506|3509|3506|3505|3500|2600
1620929200000|2021-05-13 18:06:40|3510|3507|3523|3512|3523|3512|3510|3507|700
1620929210000|2021-05-13 18:06:50|3525|3513|3528|3518|3529|3520|3525|3513|701
1620929220000|2021-05-13 18:07:00|3532|3519|3534|3521|3535|3521|3532|3519|230
1620929230000|2021-05-13 18:07:10|3529|3526|3527|3518|3529|3526|3521|3517|2615
1620929240000|2021-05-13 18:07:20|3523|3519|3527|3520|3527|3523|3523|3518|872
1620929250000|2021-05-13 18:07:30|3528|3523|3530|3524|3530|3524|3528|3523|1100
1620929260000|2021-05-13 18:07:40|3533|3527|3536|3525|3536|3527|3533|3525|700
1620929270000|2021-05-13 18:07:50|3538|3529|3541|3532|3546|3533|3533|3529|700
1620929280000|2021-05-13 18:08:00|3540|3533|3542|3533|3542|3533|3540|3533|600
1620929290000|2021-05-13 18:08:10|||||||||100
1620929300000|2021-05-13 18:08:20|3537|3532|3535|3530|3537|3533|3533|3530|2664
1620929310000|2021-05-13 18:08:30|3531|3529|3532|3524|3534|3529|3530|3524|1400
1620929320000|2021-05-13 18:08:40|3531||3531||3531||3531||100
1620929340000|2021-05-13 18:09:00|3532|3527|3534|3529|3536|3533|3532|3527|2500
1620929350000|2021-05-13 18:09:10||3530||3530||3530||3530|0
1620929360000|2021-05-13 18:09:20|||||||||100
1620929370000|2021-05-13 18:09:30|3533||3533||3533||3533||100
1620929380000|2021-05-13 18:09:40|3534|3531|3538|3532|3538|3533|3534|3531|2071
1620929390000|2021-05-13 18:09:50|3539|3533|3547|3537|3548|3538|3539|3533|2089
1620929400000|2021-05-13 18:10:00|3548|3538|3550|3543|3550|3544|3548|3538|400
1620929410000|2021-05-13 18:10:10|3551|3544|3557|3550|3557|3551|3551|3544|2270
1620929420000|2021-05-13 18:10:20|3558|3551|3567|3555|3567|3555|3556|3550|1100
1620929430000|2021-05-13 18:10:30|3566|3557|3554|3544|3567|3566|3549|3542|11820
1620929440000|2021-05-13 18:10:40|3553|3545|3550|3542|3553|3545|3550|3542|410
1620929450000|2021-05-13 18:10:50|||||||||200
1620929460000|2021-05-13 18:11:00|||||||||900
1620929470000|2021-05-13 18:11:10|3545|3544|3550|3545|3550|3545|3541|3538|12298
1620929480000|2021-05-13 18:11:20|||||||||500
1620929490000|2021-05-13 18:11:30|3548|3543|3547|3542|3548|3543|3547|3542|2825
1620929500000|2021-05-13 18:11:40|3545|3541|3543|3542|3545|3542|3542|3541|2000
1620929510000|2021-05-13 18:11:50|3542|3540|3541|3536|3542|3540|3540|3526|1210
1620929520000|2021-05-13 18:12:00|3540|3538|3548|3539|3550|3540|3540|3536|2070
1620929530000|2021-05-13 18:12:10||3544||3544||3544||3544|0
1620929540000|2021-05-13 18:12:20|3550|3546|3553|3546|3553|3546|3550|3545|397
1620929550000|2021-05-13 18:12:30|3552|3547|3552|3545|3552|3547|3552|3545|900
1620929560000|2021-05-13 18:12:40|3551|3544|3543|3538|3552|3544|3543|3538|921
1620929570000|2021-05-13 18:12:50|3544|3539|3544|3538|3544|3540|3544|3538|1150
1620929580000|2021-05-13 18:13:00|||||||||300
1620929590000|2021-05-13 18:13:10|3546|3541|3546|3539|3546|3541|3546|3539|950
1620929600000|2021-05-13 18:13:20|3550|3542|3551|3545|3551|3548|3548|3541|1500
1620929610000|2021-05-13 18:13:30|3549|3544|3547|3538|3549|3544|3546|3538|2336
1620929620000|2021-05-13 18:13:40|3546|3539|3547|3541|3547|3542|3546|3539|927
1620929630000|2021-05-13 18:13:50|3548|3542|3551|3545|3551|3545|3548|3542|600
1620929640000|2021-05-13 18:14:00|3548|3541|3551|3542|3551|3542|3548|3541|200
1620929650000|2021-05-13 18:14:10||3541||3541||3542||3541|100
1620929660000|2021-05-13 18:14:20|3550|3538|3553|3547|3553|3548|3540|3535|4679
1620929670000|2021-05-13 18:14:30||3545||3542||3545||3542|381
1620929680000|2021-05-13 18:14:40||3543||3543||3543||3543|200
1620929690000|2021-05-13 18:14:50|3549|3542|3549|3542|3549|3543|3549|3542|100
1620929700000|2021-05-13 18:15:00||3543||3542||3543||3542|600
1620929710000|2021-05-13 18:15:10|3552|3543|3555|3550|3555|3551|3549|3543|2950
1620929720000|2021-05-13 18:15:20|||||||||400
1620929730000|2021-05-13 18:15:30|3552|3548|3551|3542|3553|3550|3550|3542|3412
1620929740000|2021-05-13 18:15:40|3549||3550||3550||3549||5600
1620929750000|2021-05-13 18:15:50|3549|3541|3545|3538|3549|3541|3541|3537|2600
1620929760000|2021-05-13 18:16:00|3544|3537|3541|3536|3544|3537|3540|3536|947
1620929770000|2021-05-13 18:16:10|3540|3533|3546|3539|3546|3539|3539|3530|9096
1620929780000|2021-05-13 18:16:20|3549|3533|3556|3551|3556|3551|3549|3533|4900
1620929790000|2021-05-13 18:16:30|3557|3552|3561|3555|3561|3555|3557|3552|1300
1620929800000|2021-05-13 18:16:40|3560|3557|3560|3556|3561|3559|3560|3555|2189
1620929810000|2021-05-13 18:16:50|3561|3555|3553|3544|3561|3555|3553|3543|6775
1620929820000|2021-05-13 18:17:00|3556|3548|3556|3550|3556|3550|3556|3548|657
1620929830000|2021-05-13 18:17:10|3559|3549|3562|3555|3563|3555|3559|3549|1035
1620929840000|2021-05-13 18:17:20|3561|3554|3558|3552|3562|3558|3557|3552|2540
1620929850000|2021-05-13 18:17:30|3557|3555|3559|3553|3559|3557|3555|3552|6256
1620929860000|2021-05-13 18:17:40|3558|3557|3563|3553|3565|3562|3557|3553|3259
1620929870000|2021-05-13 18:17:50|3564|3555|3561|3553|3565|3558|3560|3553|6954
1620929880000|2021-05-13 18:18:00|3560|3558|3561|3553|3561|3558|3559|3553|2300
1620929890000|2021-05-13 18:18:10|3560|3559|3560|3559|3567|3561|3560|3553|6917
1620929900000|2021-05-13 18:18:20|3567|3555|3560|3555|3567|3556|3558|3553|1315
1620929910000|2021-05-13 18:18:30|3561|3553|3560|3554|3566|3560|3560|3553|1700
1620929920000|2021-05-13 18:18:40|3559|3553|3563|3555|3563|3556|3557|3553|1791
1620929930000|2021-05-13 18:18:50|3562|3559|3563|3554|3563|3559|3561|3554|22070
1620929940000|2021-05-13 18:19:00|||||||||1121
1620929950000|2021-05-13 18:19:10|3558|3553|3563|3555|3563|3555|3556|3553|700
1620929960000|2021-05-13 18:19:20|||||||||200
1620929970000|2021-05-13 18:19:30|3559|3553|3556|3544|3562|3553|3555|3544|4708
1620929980000|2021-05-13 18:19:40|3555|3543|3551|3543|3556|3543|3546|3540|1049
1620929990000|2021-05-13 18:19:50|3547|3540|3545|3539|3551|3540|3545|3539|880
1620930000000|2021-05-13 18:20:00|3546|3536|3545|3536|3546|3537|3542|3536|300
1620930010000|2021-05-13 18:20:10|3549|3537|3547|3538|3549|3544|3547|3537|2948
1620930020000|2021-05-13 18:20:20|3548|3539|3542|3530|3548|3539|3542|3530|1000
1620930030000|2021-05-13 18:20:30|3541|3533|3551|3539|3551|3539|3541|3533|1933
1620930040000|2021-05-13 18:20:40|3550|3535|3555|3545|3555|3546|3550|3535|1300
1620930050000|2021-05-13 18:20:50|3554|3542|3555|3550|3555|3553|3554|3542|2356
1620930060000|2021-05-13 18:21:00|||||||||6000
1620930070000|2021-05-13 18:21:10|3551|3551|3555|3550|3555|3551|3551|3550|2845
1620930080000|2021-05-13 18:21:20|3554|3554|3558|3551|3560|3555|3554|3550|3577
1620930090000|2021-05-13 18:21:30|3555|3550|3555|3550|3555|3550|3555|3550|588
1620930100000|2021-05-13 18:21:40|3552|3551|3554|3551|3554|3552|3552|3550|1277
1620930110000|2021-05-13 18:21:50|3552|3550|3554|3550|3554|3551|3552|3550|300
1620930120000|2021-05-13 18:22:00|3553|3551|3555|3550|3555|3553|3552|3550|9402
1620930130000|2021-05-13 18:22:10|3554|3552|3554|3550|3554|3552|3554|3550|505
1620930140000|2021-05-13 18:22:20|3555|3549|3553|3549|3555|3550|3550|3547|2370
1620930150000|2021-05-13 18:22:30|3551|3548|3553|3550|3553|3550|3551|3548|4550
1620930160000|2021-05-13 18:22:40|3552|3548|3553|3548|3554|3552|3551|3548|6033
1620930170000|2021-05-13 18:22:50|3551|3541|3550|3539|3551|3541|3550|3539|800
1620930180000|2021-05-13 18:23:00|3549|3538|3549|3540|3549|3540|3549|3538|0
1620930190000|2021-05-13 18:23:10|||||||||100
1620930200000|2021-05-13 18:23:20||3541||3540||3541||3540|300
1620930210000|2021-05-13 18:23:30|3548|3541|3549|3538|3549|3548|3548|3538|2200
1620930220000|2021-05-13 18:23:40|3547|3539|3545|3539|3547|3539|3544|3538|4465
1620930230000|2021-05-13 18:23:50|||||||||300
1620930240000|2021-05-13 18:24:00|3548|3540|3556|3547|3556|3547|3548|3540|2190
1620930250000|2021-05-13 18:24:10|3558|3548|3562|3556|3562|3557|3558|3548|1600
1620930260000|2021-05-13 18:24:20|3563|3559|3569|3561|3569|3561|3563|3556|2392
1620930270000|2021-05-13 18:24:30|3570|3565|3575|3567|3575|3569|3570|3561|2925
1620930280000|2021-05-13 18:24:40|3572|3566|3571|3563|3572|3566|3566|3563|4922
1620930290000|2021-05-13 18:24:50|3572|3567|3576|3568|3576|3570|3572|3567|1900
1620930300000|2021-05-13 18:25:00|3578|3572|3578|3572|3578|3572|3578|3572|600
1620930310000|2021-05-13 18:25:10|3575|3573|3581|3572|3581|3575|3575|3572|7479
1620930320000|2021-05-13 18:25:20|3580|3576|3576|3573|3580|3576|3575|3572|2125
1620930330000|2021-05-13 18:25:30||3571||3571||3571||3571|272
1620930340000|2021-05-13 18:25:40|3575|3570|3576|3567|3576|3570|3575|3567|400
1620930350000|2021-05-13 18:25:50|3575|3568|3583|3573|3583|3573|3575|3568|2200
1620930360000|2021-05-13 18:26:00|3580|3574|3586|3577|3586|3577|3579|3574|700
1620930370000|2021-05-13 18:26:10|3587|3574|3587|3577|3587|3577|3587|3574|3660
1620930380000|2021-05-13 18:26:20|3588|3579|3587|3579|3588|3585|3585|3579|4095
1620930390000|2021-05-13 18:26:30|3586|3580|3591|3583|3591|3585|3586|3580|1700
1620930400000|2021-05-13 18:26:40|3593|3584|3593|3591|3593|3591|3592|3584|5553
1620930410000|2021-05-13 18:26:50|3594|3592|3594|3589|3594|3592|3592|3589|3390
1620930420000|2021-05-13 18:27:00|3595|3591|3595|3590|3595|3592|3595|3589|1200
1620930430000|2021-05-13 18:27:10|3591|3591|3598|3592|3598|3593|3591|3590|950
1620930440000|2021-05-13 18:27:20|||||||||3600
1620930450000|2021-05-13 18:27:30|3597|3595|3590|3580|3598|3595|3590|3580|6662
1620930460000|2021-05-13 18:27:40|3588|3579|3590|3574|3590|3579|3588|3574|100
1620930470000|2021-05-13 18:27:50||3575||3575||3575||3574|400
1620930480000|2021-05-13 18:28:00|3586|3580|3592|3581|3592|3584|3586|3578|1638
1620930490000|2021-05-13 18:28:10||3576||3574||3576||3574|100
1620930500000|2021-05-13 18:28:20|3591|3582|3591|3582|3591|3582|3591|3582|100
1620930510000|2021-05-13 18:28:30||3578||3582||3582||3578|200
1620930520000|2021-05-13 18:28:40|3587|3580|3585|3574|3587|3580|3582|3574|2774
1620930530000|2021-05-13 18:28:50|3584|3575|3582|3575|3584|3575|3576|3572|5815
1620930540000|2021-05-13 18:29:00|3581||3581||3581||3581||100
1620930550000|2021-05-13 18:29:10|3578|3574|3577|3572|3578|3574|3575|3572|1339
1620930560000|2021-05-13 18:29:20|3578|3575|3581|3576|3581|3576|3578|3575|1092
1620930570000|2021-05-13 18:29:30||3575||3575||3575||3575|0
1620930580000|2021-05-13 18:29:40|3579|3574|3579|3571|3580|3574|3577|3571|2700
1620930590000|2021-05-13 18:29:50|3575|3570|3574|3570|3575|3573|3574|3568|1650
1620930600000|2021-05-13 18:30:00|3575|3572|3587|3575|3587|3575|3575|3570|2950
1620930610000|2021-05-13 18:30:10||3570||3574||3575||3570|200
1620930620000|2021-05-13 18:30:20||3576||3577||3577||3575|0
1620930630000|2021-05-13 18:30:30||3578||3577||3578||3577|2500
1620930640000|2021-05-13 18:30:40|3589|3581|3592|3589|3592|3589|3589|3581|1093
1620930650000|2021-05-13 18:30:50|3594|3590|3594|3590|3594|3591|3590|3588|6340
1620930660000|2021-05-13 18:31:00|3593|3589|3587|3576|3594|3591|3587|3576|2120
1620930670000|2021-05-13 18:31:10|3582|3575|3571|3565|3582|3575|3571|3565|4628
1620930680000|2021-05-13 18:31:20|3581|3567|3580|3569|3586|3569|3580|3567|900
1620930690000|2021-05-13 18:31:30|||||||||100
1620930700000|2021-05-13 18:31:40|3579|3567|3572|3563|3579|3569|3570|3563|3167
1620930710000|2021-05-13 18:31:50|3571|3562|3566|3556|3571|3562|3566|3556|200
1620930720000|2021-05-13 18:32:00|3569|3557|3573|3562|3574|3564|3569|3557|1350
1620930730000|2021-05-13 18:32:10||3561||3561||3561||3561|0
1620930740000|2021-05-13 18:32:20|3572||3572||3572||3572||100
1620930750000|2021-05-13 18:32:30|3571||3572||3572||3571||1097
1620930760000|2021-05-13 18:32:40|3567|3556|3566|3557|3568|3561|3566|3555|850
1620930770000|2021-05-13 18:32:50|3563|3560|3564|3560|3564|3560|3563|3560|1200
1620930780000|2021-05-13 18:33:00|3566||3566||3566||3566||300
1620930790000|2021-05-13 18:33:10|3565|3559|3563|3559|3565|3559|3563|3557|1000
1620930800000|2021-05-13 18:33:20|3562|3560|3563|3560|3563|3560|3562|3560|200
1620930810000|2021-05-13 18:33:30|3564|3561|3567|3563|3567|3563|3564|3561|1267
1620930820000|2021-05-13 18:33:40|3568|3565|3573|3566|3573|3566|3568|3565|869
1620930830000|2021-05-13 18:33:50|3572|3570|3569|3563|3572|3570|3569|3563|2533
1620930840000|2021-05-13 18:34:00||3567||3567||3567||3567|1100
1620930850000|2021-05-13 18:34:10|3570|3568|3570|3567|3571|3569|3570|3567|2025
1620930860000|2021-05-13 18:34:20|3573|3568|3578|3571|3578|3572|3573|3568|1100
1620930870000|2021-05-13 18:34:30||3575||3575||3575||3575|0
1620930880000|2021-05-13 18:34:40|3580||3580||3580||3580||326
1620930890000|2021-05-13 18:34:50|||||||||100
1620930900000|2021-05-13 18:35:00|3581|3577|3585|3577|3585|3577|3581|3575|1210
1620930910000|2021-05-13 18:35:10|3584|3581|3583|3581|3584|3582|3582|3581|2620
1620930920000|2021-05-13 18:35:20|3582|3580|3584|3578|3584|3581|3580|3577|8569
1620930930000|2021-05-13 18:35:30|||||||||1130
1620930940000|2021-05-13 18:35:40|3581|3579|3584|3578|3584|3579|3580|3577|1670
1620930950000|2021-05-13 18:35:50|||||||||200
1620930960000|2021-05-13 18:36:00||3579||3579||3579||3579|1154
1620930970000|2021-05-13 18:36:10|3586|3581|3587|3580|3589|3582|3586|3580|925
1620930980000|2021-05-13 18:36:20|3590|3581|3590|3585|3590|3586|3590|3581|600
1620930990000|2021-05-13 18:36:30|3589|3584|3589|3584|3589|3584|3589|3584|780
1620931000000|2021-05-13 18:36:40|3590|3585|3593|3586|3593|3589|3590|3585|1863
1620931010000|2021-05-13 18:36:50||3588||3588||3588||3588|0
1620931020000|2021-05-13 18:37:00|3598|3590|3598|3590|3598|3590|3598|3590|700
1620931030000|2021-05-13 18:37:10|3600|3591|3600|3595|3600|3595|3600|3591|700
1620931040000|2021-05-13 18:37:20|3601|3597|3606|3601|3606|3601|3601|3597|5792
1620931050000|2021-05-13 18:37:30|||||||||850
1620931060000|2021-05-13 18:37:40|3607|3605|3615|3610|3616|3610|3607|3601|6533
1620931070000|2021-05-13 18:37:50|||||||||200
1620931080000|2021-05-13 18:38:00|3614|3609|3610|3601|3615|3610|3608|3601|5921
1620931090000|2021-05-13 18:38:10|3609||3608||3609||3608||100
1620931100000|2021-05-13 18:38:20|||||||||1100
1620931110000|2021-05-13 18:38:30|||||||||140
1620931120000|2021-05-13 18:38:40|||||||||100
1620931130000|2021-05-13 18:38:50|||||||||100
1620931140000|2021-05-13 18:39:00|3610|3602|3614|3605|3615|3605|3610|3602|1015
1620931150000|2021-05-13 18:39:10||3606||3608||3608||3605|300
1620931160000|2021-05-13 18:39:20|3611|3605|3600|3593|3611|3605|3597|3593|14143
1620931170000|2021-05-13 18:39:30||3591||3591||3592||3591|1400
1620931200000|2021-05-13 18:40:00|3599|3592|3598|3591|3599|3592|3597|3591|284
1620931220000|2021-05-13 18:40:20|3599|3592|3599|3592|3599|3595|3599|3592|1356
1620931230000|2021-05-13 18:40:30|3600|3593|3600|3593|3603|3598|3600|3593|2000
1620931240000|2021-05-13 18:40:40|3601|3597|3603|3595|3603|3597|3601|3595|1100
1620931250000|2021-05-13 18:40:50|3608|3596|3604|3597|3608|3600|3604|3595|6105
1620931260000|2021-05-13 18:41:00|3606|3600|3606|3599|3606|3600|3606|3598|1262
1620931270000|2021-05-13 18:41:10||3598||3600||3602||3598|475
1620931280000|2021-05-13 18:41:20||3599||3600||3601||3599|0
1620931290000|2021-05-13 18:41:30|3608|3601|3612|3606|3615|3610|3606|3601|1600
1620931300000|2021-05-13 18:41:40|||||||||100
1620931310000|2021-05-13 18:41:50|3609|3605|3607|3603|3609|3605|3607|3603|2754
1620931320000|2021-05-13 18:42:00|3606|3605|3613|3606|3613|3610|3606|3605|2700
1620931330000|2021-05-13 18:42:10||3605||3605||3605||3605|500
1620931340000|2021-05-13 18:42:20||3606||3607||3609||3606|448
1620931350000|2021-05-13 18:42:30|3612|3606|3612|3606|3612|3610|3611|3606|300
1620931360000|2021-05-13 18:42:40|3611|3609|3610|3608|3611|3609|3609|3608|2878
1620931370000|2021-05-13 18:42:50|3609|3607|3609|3604|3609|3607|3607|3604|1300
1620931390000|2021-05-13 18:43:10|3608|3606|3609|3607|3609|3607|3608|3606|2700
1620931400000|2021-05-13 18:43:20|3611|3604|3611|3604|3611|3605|3611|3604|500
1620931410000|2021-05-13 18:43:30|3617|3609|3620|3613|3620|3616|3614|3609|1640
1620931420000|2021-05-13 18:43:40|3618|3614|3620|3615|3620|3615|3618|3614|2800
1620931430000|2021-05-13 18:43:50|3618|3616|3620|3616|3620|3618|3618|3615|1976
1620931440000|2021-05-13 18:44:00|3621|3618|3625|3617|3625|3619|3621|3617|1650
1620931450000|2021-05-13 18:44:10|3627|3618|3625|3621|3627|3623|3625|3618|1200
1620931460000|2021-05-13 18:44:20|3626|3622|3627|3624|3627|3625|3626|3622|1600
1620931470000|2021-05-13 18:44:30|3628|3625|3626|3622|3628|3625|3625|3622|3909
1620931480000|2021-05-13 18:44:40|3624|3621|3623|3615|3625|3622|3623|3615|10229
1620931490000|2021-05-13 18:44:50|||||||||300
1620931500000|2021-05-13 18:45:00||3616||3616||3616||3616|188
1620931510000|2021-05-13 18:45:10|||||||||100
1620931520000|2021-05-13 18:45:20|3621|3619|3621|3616|3623|3619|3621|3616|300
1620931530000|2021-05-13 18:45:30|3619|3615|3619|3615|3619|3617|3618|3615|1275
1620931540000|2021-05-13 18:45:40|3621|3617|3622|3615|3623|3622|3621|3615|2980
1620931550000|2021-05-13 18:45:50|3621|3616|3619|3616|3622|3619|3619|3615|3274
1620931560000|2021-05-13 18:46:00|3620|3615|3618|3614|3620|3615|3618|3614|3949
1620931570000|2021-05-13 18:46:10|3619|3616|3622|3617|3622|3617|3619|3616|1300
1620931580000|2021-05-13 18:46:20|||||||||800
1620931590000|2021-05-13 18:46:30|||||||||100
1620931600000|2021-05-13 18:46:40|3621||3621||3621||3621||400
1620931610000|2021-05-13 18:46:50|||||||||100
1620931620000|2021-05-13 18:47:00|3622|3619|3622|3619|3622|3619|3622|3619|1848
1620931630000|2021-05-13 18:47:10|3624|3620|3624|3619|3624|3620|3624|3619|959
1620931640000|2021-05-13 18:47:20||3620||3620||3620||3620|550
1620931650000|2021-05-13 18:47:30|3625|3622|3625|3621|3625|3622|3625|3621|775
1620931660000|2021-05-13 18:47:40|||||||||200
1620931680000|2021-05-13 18:48:00|3624|3620|3622|3620|3624|3620|3621|3617|2552
1620931690000|2021-05-13 18:48:10|||||||||600
1620931700000|2021-05-13 18:48:20|3621|3618|3620|3613|3623|3620|3620|3613|3800
1620931710000|2021-05-13 18:48:30|3622|3614|3620|3614|3623|3614|3620|3613|1800
1620931720000|2021-05-13 18:48:40|3618|3613|3619|3614|3619|3618|3618|3613|2994
1620931730000|2021-05-13 18:48:50|||||||||2630
1620931740000|2021-05-13 18:49:00||3613||3613||3614||3613|300
1620931750000|2021-05-13 18:49:10||3614||3617||3617||3614|3020
1620931760000|2021-05-13 18:49:20|3620|3616|3620|3614|3620|3616|3618|3614|100
1620931770000|2021-05-13 18:49:30||3616||3614||3616||3614|106
1620931780000|2021-05-13 18:49:40|3624|3615|3624|3617|3624|3617|3624|3615|1103
1620931790000|2021-05-13 18:49:50|3620||3620||3620||3620||400
1620931800000|2021-05-13 18:50:00|3621|3618|3621|3618|3621|3618|3621|3618|3324
1620931810000|2021-05-13 18:50:10|3622|3619|3623|3618|3623|3619|3622|3618|3900
1620931820000|2021-05-13 18:50:20|3622|3617|3621|3616|3622|3617|3620|3616|3200
1620931830000|2021-05-13 18:50:30|3619|3614|3620|3614|3620|3614|3619|3614|500
1620931840000|2021-05-13 18:50:40|3619|3617|3620|3616|3620|3617|3618|3614|5655
1620931850000|2021-05-13 18:50:50|3619|3615|3618|3614|3619|3615|3617|3611|7631
1620931860000|2021-05-13 18:51:00|3620|3616|3619|3617|3620|3617|3619|3614|1700
1620931870000|2021-05-13 18:51:10|3618|3616|3619|3615|3619|3617|3616|3614|5300
1620931880000|2021-05-13 18:51:20|3617|3614|3617|3614|3619|3614|3617|3614|10212
1620931890000|2021-05-13 18:51:30||3615||3614||3615||3614|3240
1620931900000|2021-05-13 18:51:40|3616|3616|3618|3615|3618|3616|3615|3613|6821
1620931910000|2021-05-13 18:51:50|3619|3616|3621|3617|3621|3618|3619|3615|1426
1620931920000|2021-05-13 18:52:00|3622|3619|3629|3623|3629|3625|3622|3618|11900
1620931930000|2021-05-13 18:52:10|||||||||1100
1620931940000|2021-05-13 18:52:20|3631|3626|3634|3629|3634|3629|3631|3624|850
1620931950000|2021-05-13 18:52:30|3633||3634||3634||3633||1300
1620931960000|2021-05-13 18:52:40|3632|3627|3632|3627|3632|3627|3631|3627|2000
1620931970000|2021-05-13 18:52:50|||||||||400
1620931980000|2021-05-13 18:53:00|3630||3630||3630||3630||600
1620932000000|2021-05-13 18:53:20|3629||3629||3629||3628||900
1620932010000|2021-05-13 18:53:30|3628|3626|3627|3623|3629|3627|3626|3623|2200
1620932020000|2021-05-13 18:53:40|3625|3621|3625|3621|3626|3621|3625|3621|550
1620932030000|2021-05-13 18:53:50|3624||3625||3625||3624||0
1620932040000|2021-05-13 18:54:00|3623|3620|3621|3617|3623|3620|3621|3617|8240
1620932050000|2021-05-13 18:54:10|||||||||100
1620932060000|2021-05-13 18:54:20|3620|3616|3617|3613|3620|3616|3617|3613|8888
1620932070000|2021-05-13 18:54:30|||||||||10900
1620932080000|2021-05-13 18:54:40|3616|3615|3618|3613|3618|3616|3616|3613|8152
1620932090000|2021-05-13 18:54:50|3619|3614|3620|3617|3620|3617|3619|3614|2000
1620932100000|2021-05-13 18:55:00|3621|3616|3625|3620|3625|3620|3621|3616|1100
1620932110000|2021-05-13 18:55:10|3627|3622|3629|3625|3629|3626|3627|3621|1200
1620932120000|2021-05-13 18:55:20|3631|3626|3634|3628|3634|3632|3631|3626|6200
1620932130000|2021-05-13 18:55:30|3633||3633||3633||3633||0
1620932140000|2021-05-13 18:55:40|3631|3626|3633|3626|3633|3626|3630|3626|600
1620932150000|2021-05-13 18:55:50|3632|3625|3629|3623|3632|3625|3625|3623|1774
1620932160000|2021-05-13 18:56:00|3628|3621|3625|3623|3628|3623|3625|3620|3900
1620932170000|2021-05-13 18:56:10|3626|3624|3625|3623|3626|3625|3625|3623|3900
1620932180000|2021-05-13 18:56:20|3626|3624|3627|3624|3627|3625|3626|3624|9178
1620932190000|2021-05-13 18:56:30|3626|3623|3626|3622|3626|3623|3624|3622|2600
1620932200000|2021-05-13 18:56:40|3625|3621|3626|3622|3626|3622|3624|3621|1700
1620932210000|2021-05-13 18:56:50||3624||3624||3624||3624|300
1620932220000|2021-05-13 18:57:00|3625|3623|3622|3616|3625|3623|3620|3616|3810
1620932230000|2021-05-13 18:57:10|3621|3620|3623|3619|3623|3620|3621|3616|3882
1620932240000|2021-05-13 18:57:20|3622|3621|3621|3619|3623|3622|3621|3619|5100
1620932250000|2021-05-13 18:57:30|3620|3620|3621|3619|3621|3620|3620|3619|699
1620932270000|2021-05-13 18:57:50||3620||3619||3620||3619|200
1620932280000|2021-05-13 18:58:00|3620||3621||3621||3620||899
1620932290000|2021-05-13 18:58:10|3622|3620|3622|3619|3623|3620|3621|3619|3966
1620932310000|2021-05-13 18:58:30|3621|3618|3621|3616|3621|3618|3619|3616|4650
1620932320000|2021-05-13 18:58:40|3620|3615|3619|3615|3620|3615|3616|3613|7998
1620932330000|2021-05-13 18:58:50|3618|3616|3618|3615|3619|3616|3618|3615|1261
1620932340000|2021-05-13 18:59:00|||||||||200
1620932350000|2021-05-13 18:59:10|3617|3616|3617|3615|3617|3616|3616|3615|1500
1620932360000|2021-05-13 18:59:20|3616|3614|3618|3614|3618|3616|3615|3614|4870
1620932370000|2021-05-13 18:59:30|3619|3616|3619|3615|3619|3617|3618|3614|1731
1620932380000|2021-05-13 18:59:40|3618|3614|3618|3613|3619|3614|3614|3613|1967
1620932390000|2021-05-13 18:59:50|||||||||200
1620932400000|2021-05-13 19:00:00|3617|3612|3615|3611|3617|3612|3614|3611|3116
1620932410000|2021-05-13 19:00:10|||||||||100
1620932420000|2021-05-13 19:00:20|3612|3610|3608|3597|3612|3610|3603|3596|6929
1620932430000|2021-05-13 19:00:30|3607|3596|3598|3592|3607|3596|3598|3592|2839
1620932440000|2021-05-13 19:00:40|3599|3593|3599|3592|3599|3594|3598|3592|2493
1620932450000|2021-05-13 19:00:50|3598||3598||3598||3598||700
1620932460000|2021-05-13 19:01:00|||||||||546
1620932470000|2021-05-13 19:01:10|3596|3593|3598|3592|3598|3593|3596|3592|1300
1620932480000|2021-05-13 19:01:20|3599|3595|3607|3602|3607|3602|3599|3595|6500
1620932490000|2021-05-13 19:01:30|3608|3605|3612|3605|3612|3607|3608|3605|2010
1620932500000|2021-05-13 19:01:40|||||||||600
1620932510000|2021-05-13 19:01:50||3607||3606||3607||3606|800
1620932520000|2021-05-13 19:02:00|3616|3607|3616|3609|3616|3610|3616|3606|1500
1620932530000|2021-05-13 19:02:10||3610||3610||3610||3610|1100
1620932540000|2021-05-13 19:02:20|3615|3609|3615|3607|3615|3609|3611|3607|2308
1620932550000|2021-05-13 19:02:30|3612|3604|3610|3607|3612|3609|3610|3604|1586
1620932570000|2021-05-13 19:02:50|3611|3608|3611|3607|3611|3608|3611|3607|1375
1620932580000|2021-05-13 19:03:00|3610||3610||3610||3610||500
1620932590000|2021-05-13 19:03:10|3608|3605|3605|3599|3608|3606|3604|3599|2500
1620932610000|2021-05-13 19:03:30|||||||||100
1620932620000|2021-05-13 19:03:40|3604|3600|3603|3599|3604|3600|3601|3599|3362
1620932630000|2021-05-13 19:03:50|3604|3600|3604|3601|3604|3602|3603|3599|3000
1620932640000|2021-05-13 19:04:00|3602|3602|3603|3601|3603|3602|3602|3601|400
1620932650000|2021-05-13 19:04:10|3605|3602|3605|3601|3605|3602|3605|3601|2000
1620932660000|2021-05-13 19:04:20|3604|3599|3605|3601|3605|3601|3603|3599|1830
1620932670000|2021-05-13 19:04:30|3607|3603|3607|3601|3607|3604|3607|3601|2086
1620932680000|2021-05-13 19:04:40|3608|3602|3611|3603|3613|3605|3608|3602|977
1620932690000|2021-05-13 19:04:50||3604||3603||3604||3602|400
1620932700000|2021-05-13 19:05:00||3602||3602||3603||3602|200
1620932710000|2021-05-13 19:05:10|3612|3607|3614|3607|3614|3607|3612|3605|1200
1620932720000|2021-05-13 19:05:20|3613|3608|3613|3609|3613|3609|3613|3608|100
1620932730000|2021-05-13 19:05:30|||||||||200
1620932740000|2021-05-13 19:05:40|3612|3608|3611|3608|3612|3608|3611|3608|1300
1620932750000|2021-05-13 19:05:50|3610|3607|3610|3607|3610|3607|3610|3607|200
1620932760000|2021-05-13 19:06:00|3609|3606|3609|3607|3609|3607|3608|3606|1028
1620932770000|2021-05-13 19:06:10|||||||||400
1620932780000|2021-05-13 19:06:20|3608|3606|3609|3607|3609|3607|3608|3606|400
1620932790000|2021-05-13 19:06:30|3610|3608|3610|3607|3610|3608|3610|3607|1528
1620932810000|2021-05-13 19:06:50|3611|3608|3612|3608|3612|3609|3611|3607|1310
1620932820000|2021-05-13 19:07:00|3615|3610|3615|3610|3615|3611|3614|3607|623
1620932860000|2021-05-13 19:07:40|3614||3614||3614||3614||200
1620932870000|2021-05-13 19:07:50|3615|3612|3616|3614|3620|3615|3615|3612|2998
1620932880000|2021-05-13 19:08:00|3620|3615|3620|3616|3620|3616|3620|3615|0
1620932890000|2021-05-13 19:08:10|3621|3617|3621|3617|3621|3618|3621|3617|1011
1620932900000|2021-05-13 19:08:20|3623|3618|3623|3619|3623|3619|3621|3618|1300
1620932910000|2021-05-13 19:08:30|3622|3621|3622|3619|3622|3621|3621|3619|522
1620932920000|2021-05-13 19:08:40|3621|3618|3622|3618|3622|3618|3621|3618|300
1620932940000|2021-05-13 19:09:00|||||||||600
1620932950000|2021-05-13 19:09:10|3621|3617|3621|3618|3621|3618|3620|3617|5382
1620932960000|2021-05-13 19:09:20||3619||3619||3619||3619|1200
1620932970000|2021-05-13 19:09:30|3620|3618|3619|3614|3620|3619|3619|3614|1800
1620932990000|2021-05-13 19:09:50|3618|3617|3619|3614|3619|3617|3618|3614|100
1620933000000|2021-05-13 19:10:00|3618|3616|3618|3615|3618|3616|3618|3614|400
1620933010000|2021-05-13 19:10:10|3617|3614|3616|3615|3617|3615|3615|3614|3564
1620933020000|2021-05-13 19:10:20|3617|3616|3617|3615|3617|3616|3617|3615|1699
1620933030000|2021-05-13 19:10:30|3616||3616||3616||3616||1668
1620933040000|2021-05-13 19:10:40|3617||3617||3617||3617||1400
1620933050000|2021-05-13 19:10:50|3618|3616|3620|3617|3620|3617|3618|3616|2786
1620933060000|2021-05-13 19:11:00|||||||||259
1620933080000|2021-05-13 19:11:20|3621|3618|3621|3617|3621|3619|3621|3617|1237
1620933090000|2021-05-13 19:11:30|3620|3616|3620|3616|3621|3616|3619|3616|1075
1620933100000|2021-05-13 19:11:40|3619|3617|3619|3617|3620|3617|3619|3616|400
1620933110000|2021-05-13 19:11:50|||||||||100
1620933120000|2021-05-13 19:12:00||3618||3617||3618||3617|1400
1620933130000|2021-05-13 19:12:10|3618|3616|3619|3617|3619|3617|3618|3616|1564
1620933140000|2021-05-13 19:12:20|3618|3616|3613|3611|3618|3617|3612|3611|3021
1620933150000|2021-05-13 19:12:30|||||||||100
1620933160000|2021-05-13 19:12:40|||||||||763
1620933170000|2021-05-13 19:12:50|3612|3610|3610|3608|3612|3611|3610|3607|2990
1620933180000|2021-05-13 19:13:00|||||||||100
1620933190000|2021-05-13 19:13:10|3609|3607|3610|3608|3610|3608|3609|3607|100
1620933200000|2021-05-13 19:13:20||3607||3607||3607||3607|0
1620933210000|2021-05-13 19:13:30|3609|3605|3609|3605|3610|3607|3608|3605|1300
1620933220000|2021-05-13 19:13:40|3608||3608||3608||3608||1535
1620933230000|2021-05-13 19:13:50|3607|3606|3608|3606|3608|3606|3607|3606|2015
1620933240000|2021-05-13 19:14:00|3609|3607|3610|3608|3610|3608|3609|3607|2120
1620933250000|2021-05-13 19:14:10|||||||||560
1620933260000|2021-05-13 19:14:20|3609|3607|3605|3604|3609|3607|3605|3604|1700
1620933270000|2021-05-13 19:14:30||3603||3603||3603||3603|100
1620933280000|2021-05-13 19:14:40|||||||||100
1620933300000|2021-05-13 19:15:00|3606|3604|3606|3603|3606|3605|3605|3603|1152
1620933310000|2021-05-13 19:15:10|||||||||100
1620933320000|2021-05-13 19:15:20|3605||3605||3605||3604||1825
1620933330000|2021-05-13 19:15:30|3606|3604|3608|3606|3608|3606|3606|3604|3117
1620933340000|2021-05-13 19:15:40|3609|3607|3610|3606|3610|3608|3609|3606|1500
1620933360000|2021-05-13 19:16:00|3611|3607|3614|3608|3614|3609|3611|3607|1587
1620933370000|2021-05-13 19:16:10||3611||3611||3611||3611|300
1620933380000|2021-05-13 19:16:20|||||||||100
1620933390000|2021-05-13 19:16:30|3613|3610|3612|3609|3613|3610|3611|3609|2962
1620933410000|2021-05-13 19:16:50||3610||3610||3610||3610|200
1620933420000|2021-05-13 19:17:00|3611|3611|3612|3610|3612|3611|3611|3610|302
1620933430000|2021-05-13 19:17:10|3611|3609|3612|3610|3612|3610|3611|3609|1700
1620933460000|2021-05-13 19:17:40||3611||3610||3611||3610|0
1620933470000|2021-05-13 19:17:50|3611|3609|3612|3609|3612|3610|3611|3609|4748
1620933480000|2021-05-13 19:18:00|3611|3610|3612|3610|3612|3610|3611|3610|300
1620933490000|2021-05-13 19:18:10|3611|3609|3612|3609|3612|3609|3611|3609|500
1620933500000|2021-05-13 19:18:20|||||||||477
1620933510000|2021-05-13 19:18:30|||||||||941
1620933520000|2021-05-13 19:18:40|3610|3608|3608|3604|3610|3609|3607|3604|4084
1620933540000|2021-05-13 19:19:00|3607|3605|3607|3604|3607|3605|3607|3604|335
1620933550000|2021-05-13 19:19:10|3605||3605||3606||3605||1960
1620933570000|2021-05-13 19:19:30|||||||||449
1620933580000|2021-05-13 19:19:40|||||||||700
1620933590000|2021-05-13 19:19:50|3607|3605|3607|3604|3607|3605|3607|3604|2012
1620933600000|2021-05-13 19:20:00|||||||||160
1620933610000|2021-05-13 19:20:10|3606|3603|3599|3596|3606|3603|3599|3596|3329
1620933620000|2021-05-13 19:20:20|3598|3597|3599|3596|3599|3597|3598|3596|2150
1620933630000|2021-05-13 19:20:30|||||||||1100
1620933640000|2021-05-13 19:20:40|3600|3597|3603|3598|3603|3600|3600|3597|1479
1620933650000|2021-05-13 19:20:50|3602|3600|3602|3598|3603|3600|3602|3598|200
1620933660000|2021-05-13 19:21:00|3601|3599|3600|3598|3601|3599|3598|3597|1798
1620933670000|2021-05-13 19:21:10|3599|3597|3598|3597|3599|3597|3598|3596|1100
1620933680000|2021-05-13 19:21:20|3599|3596|3598|3595|3599|3597|3597|3595|2200
1620933690000|2021-05-13 19:21:30|3597|3594|3596|3593|3597|3594|3596|3590|2096
1620933700000|2021-05-13 19:21:40|3597|3594|3599|3596|3599|3596|3597|3594|2700
1620933710000|2021-05-13 19:21:50|||||||||100
1620933720000|2021-05-13 19:22:00|3600|3597|3601|3598|3601|3599|3600|3597|2713
1620933730000|2021-05-13 19:22:10|3600|3596|3601|3596|3601|3596|3599|3596|2300
1620933740000|2021-05-13 19:22:20|3600|3595|3598|3595|3600|3596|3597|3595|3450
1620933750000|2021-05-13 19:22:30||3596||3596||3596||3596|1300
1620933760000|2021-05-13 19:22:40|3600|3597|3601|3598|3601|3599|3598|3597|4406
1620933770000|2021-05-13 19:22:50|3600|3599|3605|3603|3605|3604|3600|3598|4081
1620933780000|2021-05-13 19:23:00|3604|3602|3607|3603|3607|3605|3604|3602|3750
1620933790000|2021-05-13 19:23:10|||||||||750
1620933800000|2021-05-13 19:23:20||3604||3605||3605||3603|1800
1620933810000|2021-05-13 19:23:30|3608|3606|3608|3605|3609|3608|3608|3605|1892
1620933820000|2021-05-13 19:23:40|||||||||200
1620933830000|2021-05-13 19:23:50|3607||3607||3607||3607||600
1620933840000|2021-05-13 19:24:00|3606|3604|3605|3603|3606|3604|3605|3602|2712
1620933850000|2021-05-13 19:24:10|3606|3604|3606|3603|3606|3604|3606|3603|600
1620933860000|2021-05-13 19:24:20|||||||||390
1620933870000|2021-05-13 19:24:30|||||||||100
1620933890000|2021-05-13 19:24:50|||||||||350
1620933900000|2021-05-13 19:25:00|3607|3604|3609|3606|3609|3606|3607|3604|2700
1620933910000|2021-05-13 19:25:10|3608|3607|3609|3607|3609|3608|3608|3607|902
1620933920000|2021-05-13 19:25:20|3608|3606|3609|3606|3609|3606|3608|3606|850
1620933930000|2021-05-13 19:25:30|||||||||100
1620933940000|2021-05-13 19:25:40|||||||||100
1620933950000|2021-05-13 19:25:50|3610|3607|3614|3609|3614|3609|3610|3607|2200
1620933960000|2021-05-13 19:26:00|||||||||454
1620933970000|2021-05-13 19:26:10|3613|3610|3614|3611|3614|3611|3611|3609|1400
1620933980000|2021-05-13 19:26:20|||||||||528
1620933990000|2021-05-13 19:26:30||3612||3612||3612||3612|100
1620934010000|2021-05-13 19:26:50|3615|3613|3617|3613|3617|3614|3615|3613|2764
1620934020000|2021-05-13 19:27:00|3618|3614|3622|3619|3623|3620|3618|3614|4051
1620934030000|2021-05-13 19:27:10|3625|3620|3626|3623|3626|3623|3623|3620|4003
1620934040000|2021-05-13 19:27:20|3629|3624|3636|3632|3636|3633|3629|3624|3300
1620934050000|2021-05-13 19:27:30|3635|3631|3634|3632|3636|3632|3633|3631|2500
1620934060000|2021-05-13 19:27:40|3633|3631|3644|3642|3644|3642|3633|3631|12593
1620934070000|2021-05-13 19:27:50|3645|3643|3644|3636|3645|3644|3640|3632|7900
1620934080000|2021-05-13 19:28:00|3642|3631|3642|3631|3642|3631|3641|3631|3150
1620934090000|2021-05-13 19:28:10|3641||3641||3641||3641||400
1620934100000|2021-05-13 19:28:20|3640|3632|3639|3631|3641|3632|3639|3631|1300
1620934110000|2021-05-13 19:28:30|3638|3632|3641|3635|3641|3635|3638|3631|3300
1620934120000|2021-05-13 19:28:40|||||||||100
1620934130000|2021-05-13 19:28:50|||||||||500
1620934140000|2021-05-13 19:29:00|3640|3634|3639|3634|3640|3634|3639|3634|2851
1620934150000|2021-05-13 19:29:10|3638|3635|3642|3636|3645|3639|3635|3635|4530
1620934160000|2021-05-13 19:29:20|3644|3641|3644|3641|3644|3642|3644|3641|1912
1620934170000|2021-05-13 19:29:30|3645|3642|3652|3648|3652|3649|3645|3641|5298
1620934180000|2021-05-13 19:29:40|3651|3650|3658|3655|3658|3655|3651|3649|3588
1620934190000|2021-05-13 19:29:50|3657|3654|3653|3649|3657|3655|3650|3637|18313
1620934200000|2021-05-13 19:30:00|3651|3650|3661|3650|3662|3656|3651|3649|4462
1620934210000|2021-05-13 19:30:10|3660|3651|3664|3660|3666|3662|3660|3651|5913
1620934220000|2021-05-13 19:30:20|3665|3659|3669|3661|3669|3663|3664|3659|4156
1620934230000|2021-05-13 19:30:30|3670|3665|3670|3664|3670|3666|3669|3662|2744
1620934240000|2021-05-13 19:30:40|3671|3666|3679|3670|3680|3672|3671|3666|2044
1620934250000|2021-05-13 19:30:50|3681|3671|3669|3663|3682|3675|3669|3663|7338
1620934260000|2021-05-13 19:31:00|3666|3662|3668|3660|3669|3662|3662|3659|2000
1620934270000|2021-05-13 19:31:10|3667|3661|3660|3651|3667|3661|3659|3646|2700
1620934280000|2021-05-13 19:31:20||3653||3653||3653||3653|100
1620934290000|2021-05-13 19:31:30|||||||||3000
1620934300000|2021-05-13 19:31:40|3661|3656|3667|3662|3667|3662|3661|3654|5796
1620934310000|2021-05-13 19:31:50|3666|3659|3667|3659|3667|3659|3666|3659|0
1620934320000|2021-05-13 19:32:00|3668|3663|3670|3663|3670|3666|3668|3659|1900
1620934330000|2021-05-13 19:32:10|3667|3660|3667|3660|3667|3660|3667|3660|1100
1620934340000|2021-05-13 19:32:20|3666|3658|3666|3661|3667|3661|3664|3658|5775
1620934350000|2021-05-13 19:32:30||3660||3661||3662||3660|2197
1620934360000|2021-05-13 19:32:40|3667|3662|3665|3661|3670|3665|3665|3661|3000
1620934370000|2021-05-13 19:32:50|||||||||200
1620934380000|2021-05-13 19:33:00|||||||||200
1620934390000|2021-05-13 19:33:10|3664|3660|3665|3660|3665|3661|3661|3660|4300
1620934400000|2021-05-13 19:33:20|3666|3663|3671|3664|3671|3668|3666|3662|5638
1620934410000|2021-05-13 19:33:30|3672|3665|3672|3666|3672|3667|3672|3665|1000
1620934420000|2021-05-13 19:33:40||3667||3667||3670||3667|4050
1620934430000|2021-05-13 19:33:50|3670|3666|3658|3653|3672|3667|3655|3653|19842
1620934440000|2021-05-13 19:34:00|3659|3656|3665|3660|3665|3660|3659|3654|2055
1620934450000|2021-05-13 19:34:10|3666|3663|3669|3663|3669|3667|3665|3660|4155
1620934460000|2021-05-13 19:34:20|3673|3664|3673|3672|3675|3673|3673|3664|9241
1620934470000|2021-05-13 19:34:30|3672|3669|3677|3672|3677|3672|3672|3668|3871
1620934480000|2021-05-13 19:34:40||3674||3673||3675||3673|1530
1620934490000|2021-05-13 19:34:50|||||||||300
1620934500000|2021-05-13 19:35:00|3676|3672|3676|3670|3676|3673|3674|3670|2926
1620934510000|2021-05-13 19:35:10|3673|3669|3665|3655|3673|3670|3665|3655|5250
1620934520000|2021-05-13 19:35:20|3664|3659|3664|3659|3664|3662|3662|3659|2000
1620934530000|2021-05-13 19:35:30|3662|3662|3628|3618|3662|3662|3624|3617|20778
1620934540000|2021-05-13 19:35:40|3627|3622|3661|3642|3662|3646|3627|3622|5131
1620934550000|2021-05-13 19:35:50|3660|3647|3660|3647|3660|3648|3660|3647|800
1620934560000|2021-05-13 19:36:00|3659|3648|3657|3648|3659|3649|3657|3647|500
1620934570000|2021-05-13 19:36:10|3660|3649|3658|3653|3660|3655|3658|3648|2111
1620934580000|2021-05-13 19:36:20|3660|3655|3659|3654|3660|3659|3659|3654|895
1620934590000|2021-05-13 19:36:30|3657|3653|3651|3647|3658|3653|3651|3647|2008
1620934600000|2021-05-13 19:36:40|3650|3645|3647|3645|3650|3645|3646|3645|1363
1620934610000|2021-05-13 19:36:50|3646|3646|3648|3645|3648|3647|3646|3645|2936
1620934620000|2021-05-13 19:37:00||3646||3645||3646||3645|1186
1620934630000|2021-05-13 19:37:10|3647|3644|3628|3619|3647|3645|3605|3600|29456
1620934640000|2021-05-13 19:37:20|3627|3620|3636|3631|3636|3633|3627|3620|2500
1620934650000|2021-05-13 19:37:30|3634|3628|3635|3628|3635|3628|3634|3628|1400
1620934660000|2021-05-13 19:37:40|3639|3629|3643|3634|3644|3635|3639|3629|2050
1620934670000|2021-05-13 19:37:50|3639||3639||3639||3639||0
1620934680000|2021-05-13 19:38:00|3643|3636|3647|3636|3648|3643|3643|3634|4076
1620934690000|2021-05-13 19:38:10|3646|3641|3648|3645|3655|3649|3646|3641|5050
1620934700000|2021-05-13 19:38:20|3652|3646|3655|3652|3655|3652|3652|3646|4536
1620934710000|2021-05-13 19:38:30|3656|3653|3657|3654|3657|3654|3656|3652|6840
1620934720000|2021-05-13 19:38:40|3656|3653|3644|3636|3656|3656|3639|3635|20001
1620934730000|2021-05-13 19:38:50|3642|3635|3641|3634|3643|3635|3641|3634|2749
1620934740000|2021-05-13 19:39:00|3642|3635|3652|3642|3654|3647|3642|3635|2900
1620934750000|2021-05-13 19:39:10|3651|3645|3651|3645|3654|3649|3650|3645|1301
1620934760000|2021-05-13 19:39:20|3652|3646|3652|3646|3652|3648|3651|3646|11920
1620934770000|2021-05-13 19:39:30|||||||||1950
1620934780000|2021-05-13 19:39:40|||||||||400
1620934790000|2021-05-13 19:39:50|3650|3645|3649|3645|3650|3647|3646|3645|4502
1620934800000|2021-05-13 19:40:00|3648|3644|3645|3643|3648|3645|3644|3643|1426
1620934810000|2021-05-13 19:40:10|3644|3644|3644|3643|3645|3644|3644|3643|9907
1620934820000|2021-05-13 19:40:20|3645|3644|3647|3643|3647|3644|3643|3641|14833
1620934830000|2021-05-13 19:40:30|3650|3644|3654|3648|3654|3650|3649|3643|3200
1620934840000|2021-05-13 19:40:40|3655|3647|3657|3651|3657|3653|3655|3647|2050
1620934850000|2021-05-13 19:40:50|||||||||7330
1620934860000|2021-05-13 19:41:00|3656|3650|3647|3645|3656|3650|3647|3645|4450
1620934870000|2021-05-13 19:41:10|3646|3640|3646|3640|3647|3642|3646|3640|1300
1620934880000|2021-05-13 19:41:20|3645|3642|3643|3639|3645|3643|3643|3639|1404
1620934890000|2021-05-13 19:41:30|||||||||230
1620934900000|2021-05-13 19:41:40|3642|3638|3637|3634|3642|3638|3637|3634|6383
1620934910000|2021-05-13 19:41:50|3638|3635|3640|3637|3640|3637|3638|3635|2657
1620934920000|2021-05-13 19:42:00|3642|3638|3617|3606|3642|3639|3614|3606|19456
1620934930000|2021-05-13 19:42:10|3618|3607|3630|3625|3630|3625|3618|3607|5630
1620934940000|2021-05-13 19:42:20|3632|3626|3631|3626|3632|3630|3631|3625|2277
1620934950000|2021-05-13 19:42:30|3630|3625|3628|3622|3631|3625|3625|3622|3386
1620934960000|2021-05-13 19:42:40|3627|3623|3628|3622|3628|3626|3627|3622|3340
1620934970000|2021-05-13 19:42:50|3636|3625|3633|3623|3636|3625|3633|3623|1090
1620934980000|2021-05-13 19:43:00|3631|3622|3623|3620|3631|3622|3623|3620|5410
1620934990000|2021-05-13 19:43:10|3622|3619|3620|3616|3622|3619|3619|3616|3062
1620935000000|2021-05-13 19:43:20|3623|3618|3629|3618|3629|3620|3623|3616|3615
1620935010000|2021-05-13 19:43:30||3619||3618||3619||3618|100
1620935020000|2021-05-13 19:43:40|3628|3617|3619|3610|3628|3617|3607|3602|15302
1620935030000|2021-05-13 19:43:50|3615|3606|3609|3601|3618|3608|3605|3600|4439
1620935040000|2021-05-13 19:44:00|3608|3605|3619|3609|3619|3612|3607|3602|4889
1620935050000|2021-05-13 19:44:10|3618|3608|3615|3606|3618|3608|3612|3606|1800
1620935060000|2021-05-13 19:44:20|3613|3607|3613|3606|3613|3607|3613|3606|700
1620935070000|2021-05-13 19:44:30|3614|3607|3613|3609|3614|3611|3613|3606|3200
1620935080000|2021-05-13 19:44:40|3614|3607|3614|3607|3614|3607|3614|3607|1000
1620935090000|2021-05-13 19:44:50|3613|3610|3618|3609|3619|3612|3613|3609|4384
1620935100000|2021-05-13 19:45:00|3619|3608|3626|3617|3627|3618|3618|3608|280
1620935110000|2021-05-13 19:45:10|3627|3618|3619|3611|3627|3618|3619|3611|500
1620935120000|2021-05-13 19:45:20|3618|3610|3606|3597|3619|3610|3605|3595|3033
1620935130000|2021-05-13 19:45:30|3605|3596|3603|3596|3605|3597|3603|3596|0
1620935140000|2021-05-13 19:45:40|3604|3597|3608|3597|3608|3598|3599|3592|2359
1620935150000|2021-05-13 19:45:50|3607|3596|3604|3597|3608|3597|3604|3596|7000
1620935160000|2021-05-13 19:46:00|3605|3596|3615|3604|3617|3606|3604|3596|700
1620935170000|2021-05-13 19:46:10|3616|3605|3615|3612|3621|3613|3614|3604|400
1620935180000|2021-05-13 19:46:20|3614|3611|3621|3613|3622|3614|3614|3611|1310
1620935190000|2021-05-13 19:46:30|3620|3612|3624|3615|3625|3615|3620|3612|0
1620935200000|2021-05-13 19:46:40|3623|3614|3622|3614|3624|3615|3622|3614|0
1620935210000|2021-05-13 19:46:50|3623|3615|3605|3592|3623|3616|3594|3587|2142
1620935220000|2021-05-13 19:47:00|3603|3591|3605|3594|3611|3599|3600|3590|1315
1620935230000|2021-05-13 19:47:10|3606|3595|3603|3591|3608|3599|3603|3591|472
1620935240000|2021-05-13 19:47:20|3604|3592|3602|3595|3604|3596|3602|3591|300
1620935250000|2021-05-13 19:47:30||3597||3596||3597||3596|0
1620935260000|2021-05-13 19:47:40|3603|3597|3610|3602|3613|3602|3602|3595|2600
1620935270000|2021-05-13 19:47:50|3609|3601|3602|3597|3610|3602|3602|3597|660
1620935280000|2021-05-13 19:48:00|3603|3598|3602|3597|3603|3598|3599|3591|1075
1620935290000|2021-05-13 19:48:10|3601|3596|3603|3598|3603|3598|3601|3596|1500
1620935300000|2021-05-13 19:48:20|3612|3600|3605|3600|3612|3600|3604|3599|0
1620935310000|2021-05-13 19:48:30|3603|3599|3591|3582|3603|3599|3585|3575|6865
1620935320000|2021-05-13 19:48:40|3590|3581|3596|3587|3597|3589|3590|3581|1300
1620935330000|2021-05-13 19:48:50|3597|3590|3604|3598|3607|3598|3596|3590|400
1620935340000|2021-05-13 19:49:00|3603|3597|3603|3597|3604|3599|3603|3597|0
1620935350000|2021-05-13 19:49:10|3604|3598|3602|3596|3604|3598|3602|3596|260
1620935360000|2021-05-13 19:49:20|3601|3595|3600|3595|3601|3596|3600|3595|404
1620935370000|2021-05-13 19:49:30|3601|3596|3601|3596|3601|3596|3600|3595|500
1620935380000|2021-05-13 19:49:40|3600|3595|3603|3599|3603|3599|3600|3595|400
1620935390000|2021-05-13 19:49:50|3602|3598|3609|3601|3609|3601|3602|3598|100
1620935400000|2021-05-13 19:50:00|3608|3600|3602|3598|3609|3600|3602|3598|1571
1620935410000|2021-05-13 19:50:10|3605|3599|3601|3595|3605|3600|3597|3594|1500
1620935420000|2021-05-13 19:50:20|3600|3594|3601|3595|3601|3596|3600|3594|947
1620935430000|2021-05-13 19:50:30|3600|3594|3600|3594|3601|3595|3600|3594|300
1620935440000|2021-05-13 19:50:40|3601|3595|3606|3599|3608|3600|3600|3595|400
1620935450000|2021-05-13 19:50:50|3607|3600|3608|3603|3609|3605|3606|3599|517
1620935460000|2021-05-13 19:51:00|3609|3604|3613|3607|3614|3609|3608|3603|1290
1620935470000|2021-05-13 19:51:10|3614|3608|3612|3607|3614|3608|3612|3607|596
1620935480000|2021-05-13 19:51:20|3613|3608|3609|3606|3613|3609|3608|3605|1040
1620935490000|2021-05-13 19:51:30|3608|3605|3608|3604|3608|3605|3605|3597|300
1620935500000|2021-05-13 19:51:40|3607|3603|3608|3604|3608|3605|3607|3603|600
1620935510000|2021-05-13 19:51:50|3607|3603|3606|3603|3608|3604|3604|3598|700
1620935520000|2021-05-13 19:52:00|3608|3604|3609|3605|3609|3606|3607|3603|0
1620935530000|2021-05-13 19:52:10|3608|3604|3609|3605|3609|3605|3608|3604|0
1620935540000|2021-05-13 19:52:20|3608|3604|3605|3602|3609|3605|3605|3600|460
1620935550000|2021-05-13 19:52:30|3606|3603|3606|3603|3606|3603|3605|3602|0
1620935560000|2021-05-13 19:52:40|3604|3602|3609|3604|3609|3605|3604|3602|181
1620935570000|2021-05-13 19:52:50|3608|3603|3611|3607|3611|3607|3608|3603|2373
1620935580000|2021-05-13 19:53:00|3612|3608|3612|3607|3612|3608|3611|3606|200
1620935590000|2021-05-13 19:53:10|3611|3606|3610|3606|3612|3608|3610|3606|1979
1620935600000|2021-05-13 19:53:20|3611|3607|3610|3606|3611|3609|3609|3606|6800
1620935610000|2021-05-13 19:53:30|3611|3607|3614|3609|3615|3611|3610|3606|900
1620935620000|2021-05-13 19:53:40|3616|3610|3620|3614|3621|3615|3614|3609|489
1620935630000|2021-05-13 19:53:50|3621|3613|3620|3618|3621|3619|3619|3613|3650
1620935640000|2021-05-13 19:54:00|3621|3619|3624|3621|3626|3622|3621|3618|1100
1620935650000|2021-05-13 19:54:10|3623|3619|3623|3620|3624|3621|3623|3619|100
1620935660000|2021-05-13 19:54:20|3624|3619|3623|3618|3625|3621|3621|3618|2700
1620935670000|2021-05-13 19:54:30|3624|3619|3621|3619|3625|3621|3619|3617|737
1620935680000|2021-05-13 19:54:40|3622|3620|3620|3618|3623|3620|3620|3618|400
1620935690000|2021-05-13 19:54:50|3621|3619|3621|3617|3623|3619|3621|3617|892
1620935700000|2021-05-13 19:55:00|3622|3618|3617|3615|3622|3618|3616|3613|706
1620935710000|2021-05-13 19:55:10|3616|3614|3611|3607|3617|3615|3609|3606|303
1620935720000|2021-05-13 19:55:20|3610|3606|3612|3607|3613|3608|3610|3606|500
1620935730000|2021-05-13 19:55:30|3613|3608|3611|3608|3613|3608|3611|3607|500
1620935740000|2021-05-13 19:55:40|3610|3607|3611|3607|3612|3608|3609|3606|777
1620935750000|2021-05-13 19:55:50|3610|3606|3612|3609|3612|3609|3610|3606|0
1620935760000|2021-05-13 19:56:00|3611|3608|3610|3608|3612|3609|3610|3607|366
1620935770000|2021-05-13 19:56:10|3609|3607|3609|3607|3610|3608|3606|3603|600
1620935780000|2021-05-13 19:56:20|3610|3606|3610|3607|3610|3607|3609|3606|780
1620935790000|2021-05-13 19:56:30|3609|3606|3612|3609|3612|3610|3609|3606|100
1620935800000|2021-05-13 19:56:40|3611|3608|3612|3609|3612|3609|3611|3608|1142
1620935810000|2021-05-13 19:56:50|3611|3608|3611|3608|3612|3609|3611|3608|2369
1620935820000|2021-05-13 19:57:00|3612|3609|3611|3609|3613|3609|3611|3608|1100
1620935830000|2021-05-13 19:57:10|3612|3608|3612|3608|3613|3609|3611|3608|700
1620935840000|2021-05-13 19:57:20|3613|3609|3612|3609|3613|3610|3611|3608|1330
1620935850000|2021-05-13 19:57:30|3613|3610|3613|3610|3613|3611|3611|3609|1240
1620935860000|2021-05-13 19:57:40|3612|3609|3613|3610|3613|3610|3611|3609|469
1620935870000|2021-05-13 19:57:50|3612|3609|3615|3613|3619|3614|3612|3609|892
1620935880000|2021-05-13 19:58:00|3616|3614|3614|3611|3617|3614|3613|3610|3100
1620935890000|2021-05-13 19:58:10|3613|3610|3611|3609|3614|3611|3611|3609|2401
1620935900000|2021-05-13 19:58:20|3612|3610|3614|3612|3614|3612|3611|3609|1100
1620935910000|2021-05-13 19:58:30|3613|3611|3613|3611|3614|3612|3613|3611|522
1620935920000|2021-05-13 19:58:40|3614|3612|3613|3611|3614|3612|3611|3609|4641
1620935930000|2021-05-13 19:58:50|3612|3610|3616|3612|3616|3612|3612|3609|2000
1620935940000|2021-05-13 19:59:00|3614|3611|3613|3611|3614|3612|3612|3609|1350
1620935950000|2021-05-13 19:59:10|3614|3612|3613|3611|3614|3612|3611|3608|3141
1620935960000|2021-05-13 19:59:20|3612|3610|3608|3605|3612|3610|3607|3603|2187
1620935970000|2021-05-13 19:59:30|3610|3608|3613|3610|3616|3610|3609|3607|1406
1620935980000|2021-05-13 19:59:40|3614|3609|3611|3609|3614|3610|3610|3608|1975
1620935990000|2021-05-13 19:59:50|3610|3608|3613|3611|3615|3611|3610|3602|2861
1620999000000|2021-05-14 13:30:00|3666|3640|3669|3640|3669|3654|3664|3640|23023
1620999010000|2021-05-14 13:30:10|3668|3646|3682|3640|3682|3657|3668|3640|400
1620999020000|2021-05-14 13:30:20||3641||3640||3641||3640|0
1620999040000|2021-05-14 13:30:40||3641||3641||3642||3640|500
1620999050000|2021-05-14 13:30:50|3681|3642|3678|3641|3681|3642|3678|3641|300
1620999060000|2021-05-14 13:31:00|3677||3678||3678||3677||1841
1620999070000|2021-05-14 13:31:10|3674|3642|3674|3642|3674|3642|3674|3642|200
1620999080000|2021-05-14 13:31:20||3643||3643||3643||3642|300
1620999090000|2021-05-14 13:31:30|3675|3658|3678|3657|3678|3662|3675|3657|1342
1620999100000|2021-05-14 13:31:40|||||||||100
1620999110000|2021-05-14 13:31:50|3681|3658|3682|3664|3682|3665|3681|3658|890
1620999140000|2021-05-14 13:32:20|3684|3665|3687|3668|3687|3673|3684|3665|726
1620999150000|2021-05-14 13:32:30|||||||||100
1620999160000|2021-05-14 13:32:40|3686|3678|3686|3668|3686|3678|3686|3668|200
1620999170000|2021-05-14 13:32:50|3685|3669|3686|3668|3686|3669|3685|3668|300
1620999180000|2021-05-14 13:33:00|||||||||200
1620999190000|2021-05-14 13:33:10|3683|3669|3685|3669|3686|3669|3683|3668|600
1620999200000|2021-05-14 13:33:20|3684|3670|3681|3670|3685|3682|3681|3670|1700
1620999210000|2021-05-14 13:33:30|3675|3668|3681|3675|3686|3679|3671|3668|8478
1620999220000|2021-05-14 13:33:40|3687|3678|3699|3686|3699|3689|3681|3678|1520
1620999230000|2021-05-14 13:33:50|3700|3693|3710|3701|3715|3701|3700|3693|2597
1620999240000|2021-05-14 13:34:00|3709|3700|3715|3703|3715|3705|3704|3687|2071
1620999250000|2021-05-14 13:34:10||3704||3704||3704||3704|152
1620999260000|2021-05-14 13:34:20|||||||||800
1620999270000|2021-05-14 13:34:30|||||||||835
1620999280000|2021-05-14 13:34:40|3720|3709|3724|3708|3731|3715|3720|3706|1253
1620999290000|2021-05-14 13:34:50|3725|3712|3733|3719|3733|3723|3725|3712|1250
1620999300000|2021-05-14 13:35:00|3740|3720|3749|3730|3749|3730|3740|3720|4775
1620999310000|2021-05-14 13:35:10|3747|3731|3744|3737|3749|3737|3744|3731|300
1620999320000|2021-05-14 13:35:20|3749|3732|3731|3715|3749|3732|3731|3715|6119
1620999330000|2021-05-14 13:35:30|3732|3719|3737|3715|3737|3719|3732|3715|300
1620999340000|2021-05-14 13:35:40||3716||3716||3716||3716|720
1620999350000|2021-05-14 13:35:50||3717||3718||3718||3717|300
1620999360000|2021-05-14 13:36:00|3736|3719|3736|3719|3736|3719|3736|3719|600
1620999370000|2021-05-14 13:36:10|||||||||700
1620999380000|2021-05-14 13:36:20|3735||3735||3735||3735||0
1620999400000|2021-05-14 13:36:40|3730||3730||3730||3730||300
1620999410000|2021-05-14 13:36:50||3720||3720||3720||3719|0
1620999420000|2021-05-14 13:37:00|3729|3719|3729|3720|3729|3720|3729|3719|0
1620999450000|2021-05-14 13:37:30|||||||||210
1620999460000|2021-05-14 13:37:40|3728|3723|3734|3726|3735|3726|3725|3723|1299
1620999470000|2021-05-14 13:37:50|3733|3723|3718|3712|3734|3723|3718|3712|4090
1620999480000|2021-05-14 13:38:00|3726|3715|3733|3728|3734|3728|3725|3712|3191
1620999490000|2021-05-14 13:38:10|3732|3725|3736|3725|3736|3725|3730|3721|3339
1620999500000|2021-05-14 13:38:20|3737|3730|3738|3730|3743|3733|3737|3730|3170
1620999510000|2021-05-14 13:38:30|3737|3725|3731|3722|3737|3725|3727|3713|5600
1620999520000|2021-05-14 13:38:40|||||||||200
1620999530000|2021-05-14 13:38:50|3730|3726|3734|3727|3734|3727|3726|3722|2000
1620999540000|2021-05-14 13:39:00|3736|3729|3739|3729|3739|3729|3736|3729|900
1620999550000|2021-05-14 13:39:10|3741|3730|3743|3735|3744|3736|3740|3730|1100
1620999560000|2021-05-14 13:39:20|3744|3739|3752|3742|3758|3749|3743|3735|13842
1620999570000|2021-05-14 13:39:30|3750|3746|3751|3748|3751|3748|3749|3746|1200
1620999580000|2021-05-14 13:39:40|3750|3747|3753|3750|3757|3750|3749|3742|3585
1620999590000|2021-05-14 13:39:50|3752|3749|3748|3729|3752|3749|3748|3729|2233
1620999600000|2021-05-14 13:40:00|3747|3737|3748|3742|3748|3742|3746|3737|1350
1620999610000|2021-05-14 13:40:10|3749|3745|3756|3747|3757|3749|3749|3745|1045
1620999620000|2021-05-14 13:40:20|3757|3752|3765|3758|3765|3758|3757|3752|1218
1620999630000|2021-05-14 13:40:30|3769|3761|3774|3765|3780|3768|3768|3761|2400
1620999640000|2021-05-14 13:40:40|3772|3769|3760|3750|3772|3769|3760|3747|4400
1620999650000|2021-05-14 13:40:50|3763|3755|3766|3755|3766|3755|3763|3755|600
1620999660000|2021-05-14 13:41:00|3761|3754|3764|3753|3765|3754|3755|3750|2500
1620999670000|2021-05-14 13:41:10|3765|3758|3770|3759|3771|3759|3765|3758|700
1620999680000|2021-05-14 13:41:20|3765|3753|3759|3740|3767|3753|3755|3739|4030
1620999690000|2021-05-14 13:41:30|3757|3741|3757|3743|3758|3743|3757|3741|0
1620999700000|2021-05-14 13:41:40|3758|3744|3763|3751|3770|3751|3757|3744|3918
1620999710000|2021-05-14 13:41:50|3768|3752|3766|3751|3770|3752|3766|3751|500
1620999720000|2021-05-14 13:42:00|3764|3752|3766|3753|3766|3753|3764|3752|1530
1620999730000|2021-05-14 13:42:10|3767|3759|3774|3762|3774|3762|3767|3754|1204
1620999740000|2021-05-14 13:42:20|3775|3765|3767|3754|3776|3768|3761|3753|5615
1620999750000|2021-05-14 13:42:30|3768|3760|3777|3767|3777|3770|3768|3758|2434
1620999760000|2021-05-14 13:42:40|||||||||549
1620999770000|2021-05-14 13:42:50|3775|3771|3790|3776|3792|3782|3775|3771|2700
1620999780000|2021-05-14 13:43:00|3791|3777|3790|3778|3791|3778|3789|3776|1434
1620999790000|2021-05-14 13:43:10|3791|3784|3794|3780|3794|3784|3791|3778|1300
1620999800000|2021-05-14 13:43:20|3793||3793||3793||3793||600
1620999810000|2021-05-14 13:43:30|3790|3785|3794|3785|3794|3786|3789|3780|1866
1620999820000|2021-05-14 13:43:40|3795|3786|3798|3787|3799|3791|3795|3786|1004
1620999830000|2021-05-14 13:43:50|3800|3793|3805|3790|3810|3797|3799|3788|3100
1620999840000|2021-05-14 13:44:00|3806|3791|3815|3799|3819|3803|3804|3791|1400
1620999850000|2021-05-14 13:44:10|3814|3800|3814|3801|3815|3801|3813|3799|2131
1620999860000|2021-05-14 13:44:20|3813|3802|3795|3780|3814|3807|3792|3777|4034
1620999870000|2021-05-14 13:44:30|3800|3783|3810|3801|3814|3801|3800|3779|8760
1620999880000|2021-05-14 13:44:40|3809|3807|3815|3806|3815|3807|3809|3801|1000
1620999890000|2021-05-14 13:44:50|3816|3810|3822|3812|3825|3820|3816|3807|3076
1620999900000|2021-05-14 13:45:00|3817|3800|3807|3783|3817|3807|3806|3783|1850
1620999910000|2021-05-14 13:45:10||3782||3798||3798||3782|680
1620999920000|2021-05-14 13:45:20|3803|3783|3797|3780|3803|3788|3797|3778|2770
1620999930000|2021-05-14 13:45:30|3798|3781|3806|3795|3807|3797|3798|3780|1789
1620999940000|2021-05-14 13:45:40|3807|3800|3812|3800|3812|3803|3806|3800|820
1620999950000|2021-05-14 13:45:50|3811|3804|3812|3800|3812|3804|3811|3800|300
1620999960000|2021-05-14 13:46:00|3810|3807|3816|3803|3817|3808|3810|3803|1825
1620999970000|2021-05-14 13:46:10|3813|3808|3817|3808|3817|3812|3813|3803|1931
1620999980000|2021-05-14 13:46:20|3814|3803|3812|3803|3814|3813|3808|3803|3839
1620999990000|2021-05-14 13:46:30|3806|3800|3803|3793|3806|3800|3802|3793|8160
1621000000000|2021-05-14 13:46:40|3812|3798|3814|3801|3817|3805|3810|3798|800
1621000010000|2021-05-14 13:46:50|3817|3803|3817|3803|3817|3803|3817|3803|540
1621000020000|2021-05-14 13:47:00|3816|3804|3816|3804|3816|3810|3815|3804|200
1621000030000|2021-05-14 13:47:10|||||||||200
1621000040000|2021-05-14 13:47:20|||||||||250
1621000050000|2021-05-14 13:47:30|3810|3807|3805|3796|3816|3807|3798|3791|6664
1621000060000|2021-05-14 13:47:40|3804||3805||3805||3804||1210
1621000070000|2021-05-14 13:47:50|3804|3800|3810|3796|3816|3805|3803|3796|2043
1621000080000|2021-05-14 13:48:00|3800|3791|3808|3793|3809|3793|3797|3791|400
1621000090000|2021-05-14 13:48:10|3807|3794|3809|3800|3811|3807|3807|3794|910
1621000100000|2021-05-14 13:48:20|||||||||300
1621000110000|2021-05-14 13:48:30|3805|3808|3808|3800|3809|3808|3804|3800|5825
1621000120000|2021-05-14 13:48:40|||||||||300
1621000130000|2021-05-14 13:48:50|3809|3802|3818|3805|3822|3810|3809|3802|600
1621000140000|2021-05-14 13:49:00||3810||3807||3810||3805|0
1621000150000|2021-05-14 13:49:10||3808||3807||3808||3807|914
1621000160000|2021-05-14 13:49:20|3817||3817||3817||3817||200
1621000170000|2021-05-14 13:49:30|||||||||1300
1621000180000|2021-05-14 13:49:40|3818|3812|3825|3815|3825|3817|3815|3808|3993
1621000190000|2021-05-14 13:49:50|3828|3816|3828|3816|3830|3821|3825|3815|2184
1621000200000|2021-05-14 13:50:00|3830|3817|3835|3819|3835|3825|3830|3817|800
1621000210000|2021-05-14 13:50:10|3834|3820|3833|3821|3835|3822|3833|3820|400
1621000220000|2021-05-14 13:50:20|3834|3822|3837|3825|3838|3829|3833|3822|795
1621000230000|2021-05-14 13:50:30|3838|3831|3845|3833|3845|3834|3838|3826|945
1621000240000|2021-05-14 13:50:40|3842|3837|3841|3829|3842|3837|3837|3829|2100
1621000250000|2021-05-14 13:50:50|3836|3830|3831|3818|3836|3835|3831|3818|780
1621000260000|2021-05-14 13:51:00|3830|3824|3831|3820|3831|3824|3825|3819|4594
1621000270000|2021-05-14 13:51:10|3840|3819|3843|3819|3843|3825|3840|3819|1250
1621000280000|2021-05-14 13:51:20|3842|3820|3845|3827|3845|3835|3842|3820|800
1621000290000|2021-05-14 13:51:30|3842|3830|3840|3832|3845|3839|3840|3830|1681
1621000300000|2021-05-14 13:51:40|3836|3830|3839|3821|3840|3830|3835|3816|2700
1621000310000|2021-05-14 13:51:50|3838|3822|3838|3826|3839|3826|3838|3821|200
1621000320000|2021-05-14 13:52:00|3839||3839||3839||3839||800
1621000330000|2021-05-14 13:52:10|||||||||525
1621000340000|2021-05-14 13:52:20|||||||||700
1621000350000|2021-05-14 13:52:30|3840|3831|3845|3830|3845|3837|3838|3826|3342
1621000360000|2021-05-14 13:52:40|3844|3831|3846|3838|3846|3838|3839|3830|4150
1621000370000|2021-05-14 13:52:50|3848|3841|3848|3838|3848|3843|3848|3838|1800
1621000380000|2021-05-14 13:53:00|3850|3839|3866|3848|3866|3849|3850|3838|2212
1621000390000|2021-05-14 13:53:10|3862|3853|3867|3860|3867|3860|3862|3853|2200
1621000400000|2021-05-14 13:53:20|3869|3855|3862|3851|3871|3865|3859|3851|5167
1621000410000|2021-05-14 13:53:30|3865|3859|3872|3864|3872|3865|3862|3851|1800
1621000420000|2021-05-14 13:53:40|3877|3858|3878|3868|3878|3872|3877|3858|400
1621000430000|2021-05-14 13:53:50|3880|3869|3895|3880|3896|3880|3880|3869|1600
1621000440000|2021-05-14 13:54:00|3894|3871|3880|3871|3894|3871|3880|3871|2800
1621000450000|2021-05-14 13:54:10|||||||||100
1621000460000|2021-05-14 13:54:20|3876|3864|3877|3852|3879|3864|3874|3852|700
1621000470000|2021-05-14 13:54:30|||||||||200
1621000480000|2021-05-14 13:54:40|3876||3876||3877||3876||100
1621000490000|2021-05-14 13:54:50|3875|3853|3877|3862|3880|3871|3875|3853|2200
1621000500000|2021-05-14 13:55:00|3880|3866|3877|3863|3880|3869|3877|3862|300
1621000510000|2021-05-14 13:55:10|3880|3864|3879|3865|3880|3865|3879|3864|100
1621000520000|2021-05-14 13:55:20|3880|3872|3889|3866|3889|3877|3880|3866|1490
1621000530000|2021-05-14 13:55:30|3888|3867|3885|3868|3889|3868|3885|3867|500
1621000540000|2021-05-14 13:55:40|3889|3880|3894|3881|3896|3889|3889|3876|2245
1621000550000|2021-05-14 13:55:50|||||||||200
1621000560000|2021-05-14 13:56:00|3888|3869|3884|3865|3890|3869|3884|3864|794
1621000570000|2021-05-14 13:56:10|3883||3883||3883||3883||200
1621000580000|2021-05-14 13:56:20|3882|3858|3874|3856|3883|3858|3874|3856|1700
1621000610000|2021-05-14 13:56:50|3881|3864|3887|3878|3887|3879|3878|3864|2000
1621000620000|2021-05-14 13:57:00|3883|3874|3887|3874|3887|3877|3883|3874|2200
1621000630000|2021-05-14 13:57:10|3883|3866|3887|3875|3887|3881|3879|3866|4100
1621000640000|2021-05-14 13:57:20|3894|3881|3899|3883|3899|3886|3894|3881|800
1621000650000|2021-05-14 13:57:30|3898||3898||3898||3898||0
1621000660000|2021-05-14 13:57:40||3884||3884||3884||3884|0
1621000670000|2021-05-14 13:57:50|3900|3883|3900|3883|3900|3884|3900|3883|1600
1621000680000|2021-05-14 13:58:00||3884||3884||3884||3883|100
1621000690000|2021-05-14 13:58:10|3902|3886|3910|3899|3910|3899|3897|3885|1525
1621000700000|2021-05-14 13:58:20|3911|3900|3911|3900|3911|3900|3910|3900|200
1621000710000|2021-05-14 13:58:30|3908|3901|3911|3901|3911|3904|3908|3900|2064
1621000720000|2021-05-14 13:58:40|3906|3902|3906|3901|3906|3904|3903|3901|3230
1621000730000|2021-05-14 13:58:50|3905|3900|3906|3885|3906|3900|3900|3885|5270
1621000740000|2021-05-14 13:59:00|3903|3886|3906|3895|3906|3900|3903|3885|2600
1621000750000|2021-05-14 13:59:10|3901|3885|3904|3885|3904|3895|3898|3885|700
1621000760000|2021-05-14 13:59:20|3906|3897|3911|3885|3911|3904|3905|3885|2075
1621000770000|2021-05-14 13:59:30|3910|3887|3910|3885|3910|3898|3910|3885|1800
1621000780000|2021-05-14 13:59:40|3909|3898|3908|3898|3910|3898|3908|3885|0
1621000790000|2021-05-14 13:59:50|3903|3885|3908|3885|3908|3895|3903|3885|2026
1621000800000|2021-05-14 14:00:00|||||||||350
1621000810000|2021-05-14 14:00:10|3907|3886|3907|3885|3907|3886|3906|3885|200
1621000820000|2021-05-14 14:00:20||3895||3895||3895||3895|400
1621000830000|2021-05-14 14:00:30|3906|3890|3905|3890|3906|3898|3898|3890|2978
1621000840000|2021-05-14 14:00:40|3906|3894|3910|3897|3910|3901|3899|3890|2413
1621000850000|2021-05-14 14:00:50|3911|3898|3918|3904|3920|3914|3911|3898|2444
1621000860000|2021-05-14 14:01:00|3917|3905|3917|3904|3917|3905|3917|3904|200
1621000870000|2021-05-14 14:01:10|||||||||100
1621000880000|2021-05-14 14:01:20|3915|3902|3905|3900|3915|3902|3904|3900|725
1621000890000|2021-05-14 14:01:30|3904|3895|3903|3895|3905|3900|3903|3895|400
1621000900000|2021-05-14 14:01:40|3908|3902|3908|3896|3908|3902|3908|3895|604
1621000910000|2021-05-14 14:01:50||3897||3897||3897||3897|2400
1621000920000|2021-05-14 14:02:00||3899||3899||3899||3899|150
1621000930000|2021-05-14 14:02:10|||||||||100
1621000940000|2021-05-14 14:02:20|3910|3902|3914|3902|3915|3907|3910|3902|1450
1621000950000|2021-05-14 14:02:30|3910|3903|3910|3902|3910|3903|3910|3902|400
1621000960000|2021-05-14 14:02:40|3914|3903|3914|3902|3914|3907|3910|3902|1124
1621000970000|2021-05-14 14:02:50|3910|3909|3899|3891|3915|3910|3895|3891|14911
1621000980000|2021-05-14 14:03:00|3908|3895|3907|3891|3915|3896|3907|3891|200
1621000990000|2021-05-14 14:03:10|||||||||166
1621001000000|2021-05-14 14:03:20|3906|3892|3913|3904|3913|3907|3906|3892|2343
1621001010000|2021-05-14 14:03:30|||||||||100
1621001020000|2021-05-14 14:03:40|||||||||200
1621001030000|2021-05-14 14:03:50|3911|3900|3913|3900|3913|3905|3906|3900|5140
1621001040000|2021-05-14 14:04:00|3912||3910||3912||3910||0
1621001050000|2021-05-14 14:04:10|||||||||1321
1621001060000|2021-05-14 14:04:20|3905|3901|3910|3901|3910|3901|3905|3901|1820
1621001070000|2021-05-14 14:04:30|3913|3902|3905|3896|3917|3914|3900|3895|12974
1621001080000|2021-05-14 14:04:40|||||||||933
1621001090000|2021-05-14 14:04:50|||||||||200
1621001100000|2021-05-14 14:05:00|3904|3897|3907|3898|3909|3902|3902|3897|1350
1621001110000|2021-05-14 14:05:10|||||||||310
1621001120000|2021-05-14 14:05:20|3909|3899|3909|3901|3909|3903|3909|3898|700
1621001130000|2021-05-14 14:05:30|3912|3902|3915|3907|3915|3907|3912|3902|1350
1621001150000|2021-05-14 14:05:50|3908|3905|3914|3903|3914|3905|3905|3900|1699
1621001160000|2021-05-14 14:06:00|3915|3905|3913|3904|3915|3905|3911|3904|100
1621001170000|2021-05-14 14:06:10|3907|3903|3913|3895|3913|3903|3907|3895|500
1621001180000|2021-05-14 14:06:20||3896||3895||3896||3895|450
1621001190000|2021-05-14 14:06:30|3909|3896|3909|3896|3909|3896|3908|3895|200
1621001200000|2021-05-14 14:06:40|3908|3897|3909|3898|3909|3898|3908|3897|600
1621001210000|2021-05-14 14:06:50|3908|3900|3908|3899|3908|3900|3907|3899|1200
1621001220000|2021-05-14 14:07:00|3907||3904||3908||3904||100
1621001230000|2021-05-14 14:07:10|3903|3896|3903|3899|3903|3899|3899|3894|5172
1621001240000|2021-05-14 14:07:20|||||||||1200
1621001250000|2021-05-14 14:07:30|||||||||100
1621001260000|2021-05-14 14:07:40|3904|3900|3901|3896|3904|3901|3901|3896|900
1621001270000|2021-05-14 14:07:50|3900|3898|3902|3893|3904|3899|3899|3893|3291
1621001280000|2021-05-14 14:08:00|3901|3898|3902|3895|3902|3898|3900|3895|1410
1621001290000|2021-05-14 14:08:10|||||||||200
1621001300000|2021-05-14 14:08:20||3896||3895||3896||3895|0
1621001310000|2021-05-14 14:08:30|3904|3898|3904|3897|3907|3901|3902|3897|2100
1621001320000|2021-05-14 14:08:40|||||||||800
1621001330000|2021-05-14 14:08:50|3903|3894|3904|3897|3904|3897|3901|3893|3200
1621001340000|2021-05-14 14:09:00|3906|3898|3908|3902|3909|3906|3906|3898|2171
1621001350000|2021-05-14 14:09:10|3910|3903|3912|3907|3912|3907|3910|3903|2450
1621001360000|2021-05-14 14:09:20|||||||||200
1621001370000|2021-05-14 14:09:30|3913|3908|3929|3920|3929|3924|3913|3908|5356
1621001380000|2021-05-14 14:09:40|3926|3921|3929|3921|3929|3924|3926|3921|1100
1621001390000|2021-05-14 14:09:50|3927|3925|3927|3922|3927|3925|3927|3921|730
1621001400000|2021-05-14 14:10:00|3926|3921|3927|3920|3927|3921|3923|3920|1995
1621001410000|2021-05-14 14:10:10|3928|3921|3929|3923|3929|3925|3928|3921|2000
1621001420000|2021-05-14 14:10:20|||||||||1064
1621001430000|2021-05-14 14:10:30|3928|3919|3928|3920|3929|3920|3920|3918|1400
1621001440000|2021-05-14 14:10:40|||||||||200
1621001450000|2021-05-14 14:10:50|||||||||100
1621001460000|2021-05-14 14:11:00|3927||3927||3927||3927||200
1621001470000|2021-05-14 14:11:10|3926|3921|3927|3923|3927|3924|3926|3921|1010
1621001480000|2021-05-14 14:11:20|3929|3922|3930|3924|3930|3925|3929|3922|700
1621001490000|2021-05-14 14:11:30|||||||||1000
1621001500000|2021-05-14 14:11:40|||||||||400
1621001510000|2021-05-14 14:11:50|||||||||200
1621001520000|2021-05-14 14:12:00|||||||||300
1621001530000|2021-05-14 14:12:10||3925||3924||3925||3924|200
1621001540000|2021-05-14 14:12:20|3933|3925|3933|3927|3933|3928|3933|3925|6235
1621001550000|2021-05-14 14:12:30|3929|3924|3926|3920|3929|3924|3926|3920|1600
1621001560000|2021-05-14 14:12:40|3927|3923|3927|3920|3927|3924|3927|3920|500
1621001570000|2021-05-14 14:12:50|3928|3923|3930|3920|3930|3925|3928|3920|800
1621001580000|2021-05-14 14:13:00|3929||3929||3929||3929||300
1621001590000|2021-05-14 14:13:10|3930|3922|3934|3928|3934|3930|3930|3922|1268
1621001600000|2021-05-14 14:13:20|3933|3926|3934|3929|3934|3929|3930|3926|1561
1621001610000|2021-05-14 14:13:30|3935|3930|3937|3934|3937|3934|3935|3930|2598
1621001620000|2021-05-14 14:13:40|3936|3933|3943|3936|3943|3936|3936|3933|2084
1621001630000|2021-05-14 14:13:50|3949|3937|3949|3937|3949|3943|3948|3936|3177
1621001640000|2021-05-14 14:14:00|3948||3949||3949||3948||1040
1621001650000|2021-05-14 14:14:10|3948|3938|3949|3937|3950|3943|3948|3937|2100
1621001660000|2021-05-14 14:14:20|3948||3949||3949||3948||100
1621001670000|2021-05-14 14:14:30|3948|3938|3949|3938|3949|3940|3948|3938|300
1621001680000|2021-05-14 14:14:40|3948|3943|3950|3945|3950|3949|3948|3943|1124
1621001690000|2021-05-14 14:14:50|||||||||1220
1621001700000|2021-05-14 14:15:00|3947|3946|3948|3935|3950|3947|3942|3935|3689
1621001710000|2021-05-14 14:15:10|3949|3936|3950|3940|3951|3949|3945|3935|2806
1621001720000|2021-05-14 14:15:20|||||||||300
1621001730000|2021-05-14 14:15:30||3941||3940||3943||3940|0
1621001740000|2021-05-14 14:15:40|3949|3945|3955|3940|3955|3946|3949|3940|1796
1621001750000|2021-05-14 14:15:50|3950||3955||3955||3950||500
1621001760000|2021-05-14 14:16:00|3951|3945|3954|3940|3955|3947|3951|3940|900
1621001770000|2021-05-14 14:16:10||3945||3940||3945||3940|100
1621001780000|2021-05-14 14:16:20|3950|3941|3953|3947|3954|3950|3950|3941|3383
1621001790000|2021-05-14 14:16:30|||||||||800
1621001800000|2021-05-14 14:16:40|3950||3953||3953||3950||800
1621001810000|2021-05-14 14:16:50|3954|3948|3956|3949|3956|3951|3950|3948|3376
1621001820000|2021-05-14 14:17:00||3950||3950||3950||3950|300
1621001830000|2021-05-14 14:17:10|3955|3945|3956|3948|3956|3948|3953|3945|650
1621001840000|2021-05-14 14:17:20|3953|3945|3953|3945|3953|3945|3953|3945|700
1621001850000|2021-05-14 14:17:30|||||||||100
1621001860000|2021-05-14 14:17:40|3951|3946|3953|3946|3953|3948|3951|3946|0
1621001880000|2021-05-14 14:18:00|3956|3947|3955|3947|3956|3952|3955|3947|3000
1621001890000|2021-05-14 14:18:10|||||||||132
1621001900000|2021-05-14 14:18:20|||||||||300
1621001910000|2021-05-14 14:18:30|3954|3946|3956|3946|3956|3954|3951|3946|6210
1621001930000|2021-05-14 14:18:50|3954||3954||3954||3954||300
1621001940000|2021-05-14 14:19:00||3947||3947||3947||3947|600
1621001950000|2021-05-14 14:19:10|3952||3952||3952||3952||0
1621001960000|2021-05-14 14:19:20|3951|3946|3951|3943|3951|3947|3948|3943|1623
1621001970000|2021-05-14 14:19:30|3947|3940|3951|3943|3952|3949|3947|3940|3963
1621001980000|2021-05-14 14:19:40|3952||3952||3952||3952||400
1621001990000|2021-05-14 14:19:50|||||||||1046
1621002000000|2021-05-14 14:20:00|||||||||100
1621002010000|2021-05-14 14:20:10|3949||3952||3952||3949||300
1621002020000|2021-05-14 14:20:20|3951|3945|3952|3945|3952|3945|3951|3945|300
1621002030000|2021-05-14 14:20:30||3946||3947||3947||3946|1300
1621002040000|2021-05-14 14:20:40|||||||||300
1621002050000|2021-05-14 14:20:50||3948||3948||3949||3948|2900
1621002060000|2021-05-14 14:21:00|3950|3950|3957|3955|3957|3955|3950|3950|2300
1621002070000|2021-05-14 14:21:10|3960|3956|3970|3959|3970|3966|3959|3956|1664
1621002080000|2021-05-14 14:21:20|3967||3967||3967||3967||600
1621002090000|2021-05-14 14:21:30|3965||3965||3965||3965||100
1621002100000|2021-05-14 14:21:40|3962|3953|3959|3953|3964|3953|3959|3953|1678
1621002110000|2021-05-14 14:21:50||3954||3953||3954||3953|0
1621002120000|2021-05-14 14:22:00|||||||||100
1621002130000|2021-05-14 14:22:10|||||||||300
1621002140000|2021-05-14 14:22:20|3956|3954|3956|3950|3956|3954|3954|3950|3000
1621002150000|2021-05-14 14:22:30|3953|3946|3946|3937|3953|3946|3946|3937|1750
1621002160000|2021-05-14 14:22:40|3943|3932|3938|3927|3943|3932|3938|3927|100
1621002170000|2021-05-14 14:22:50|3940|3928|3949|3933|3950|3936|3940|3928|1406
1621002180000|2021-05-14 14:23:00|3948|3935|3947|3937|3948|3937|3947|3935|0
1621002190000|2021-05-14 14:23:10|3942|3940|3941|3937|3942|3940|3941|3937|380
1621002200000|2021-05-14 14:23:20|3939|3932|3940|3927|3941|3932|3933|3927|3761
1621002210000|2021-05-14 14:23:30|3939||3940||3940||3939||400
1621002230000|2021-05-14 14:23:50|3932|3928|3934|3928|3940|3928|3930|3928|400
1621002240000|2021-05-14 14:24:00|||||||||400
1621002250000|2021-05-14 14:24:10|3940|3929|3947|3934|3947|3937|3938|3928|2300
1621002260000|2021-05-14 14:24:20||3935||3935||3935||3935|0
1621002270000|2021-05-14 14:24:30||3936||3936||3936||3936|0
1621002280000|2021-05-14 14:24:40|||||||||100
1621002300000|2021-05-14 14:25:00|3946|3937|3944|3936|3946|3940|3944|3936|1945
1621002310000|2021-05-14 14:25:10|3943||3943||3943||3943||500
1621002320000|2021-05-14 14:25:20|||||||||200
1621002330000|2021-05-14 14:25:30|3941||3941||3941||3941||600
1621002340000|2021-05-14 14:25:40|3943|3937|3950|3945|3950|3945|3943|3937|1945
1621002350000|2021-05-14 14:25:50|3946|3944|3950|3940|3950|3945|3946|3940|1282
1621002360000|2021-05-14 14:26:00|3949||3950||3950||3949||0
1621002400000|2021-05-14 14:26:40|3946|3942|3950|3943|3950|3943|3946|3942|300
1621002410000|2021-05-14 14:26:50|||||||||100
1621002420000|2021-05-14 14:27:00|3949|3944|3948|3943|3950|3946|3948|3943|800
1621002430000|2021-05-14 14:27:10|3947||3947||3948||3946||600
1621002440000|2021-05-14 14:27:20|3946|3945|3948|3944|3948|3945|3945|3944|3530
1621002450000|2021-05-14 14:27:30||3945||3944||3945||3944|300
1621002470000|2021-05-14 14:27:50|||||||||256
1621002480000|2021-05-14 14:28:00|3949|3945|3946|3941|3949|3946|3946|3941|1900
1621002490000|2021-05-14 14:28:10|3945||3946||3946||3945||565
1621002500000|2021-05-14 14:28:20|3945|3942|3944|3942|3945|3942|3944|3942|200
1621002510000|2021-05-14 14:28:30|3943|3941|3938|3936|3943|3942|3938|3936|3360
1621002520000|2021-05-14 14:28:40|3939|3937|3939|3937|3939|3937|3938|3937|500
1621002530000|2021-05-14 14:28:50|3943|3938|3943|3938|3943|3939|3942|3937|800
1621002540000|2021-05-14 14:29:00|3942||3942||3942||3942||0
1621002550000|2021-05-14 14:29:10||3939||3940||3940||3939|400
1621002560000|2021-05-14 14:29:20|3943|3941|3943|3931|3944|3943|3939|3929|27656
1621002570000|2021-05-14 14:29:30|3942||3942||3942||3942||100
1621002580000|2021-05-14 14:29:40|3941|3933|3940|3933|3942|3933|3940|3933|200
1621002590000|2021-05-14 14:29:50|3936|3934|3935|3931|3936|3934|3934|3931|7290
1621002600000|2021-05-14 14:30:00|3936|3932|3936|3933|3936|3933|3936|3931|1075
1621002610000|2021-05-14 14:30:10|3938|3934|3937|3934|3938|3935|3937|3934|3349
1621002620000|2021-05-14 14:30:20|3938|3935|3938|3935|3938|3935|3938|3935|389
1621002630000|2021-05-14 14:30:30|3937|3934|3937|3935|3937|3935|3936|3934|1480
1621002640000|2021-05-14 14:30:40|3936|3934|3936|3934|3936|3934|3935|3934|673
1621002650000|2021-05-14 14:30:50|3935|3933|3935|3933|3935|3934|3934|3933|991
1621002660000|2021-05-14 14:31:00|3936|3934|3937|3934|3937|3935|3936|3933|1926
1621002680000|2021-05-14 14:31:20|3938|3935|3938|3935|3938|3936|3938|3934|1486
1621002690000|2021-05-14 14:31:30|3940|3937|3940|3937|3940|3938|3939|3937|1800
1621002700000|2021-05-14 14:31:40|3939|3939|3940|3936|3940|3939|3939|3936|2488
1621002710000|2021-05-14 14:31:50|3944|3937|3951|3946|3951|3946|3944|3937|11307
1621002720000|2021-05-14 14:32:00|3950|3947|3952|3948|3952|3949|3950|3947|1908
1621002730000|2021-05-14 14:32:10|3956|3949|3955|3951|3956|3952|3955|3949|1465
1621002740000|2021-05-14 14:32:20|3956||3954||3956||3954||100
1621002750000|2021-05-14 14:32:30|3955|3952|3954|3946|3955|3953|3952|3942|1200
1621002760000|2021-05-14 14:32:40|3953|3947|3958|3947|3959|3950|3953|3947|1562
1621002770000|2021-05-14 14:32:50|3955|3948|3954|3951|3955|3954|3954|3946|500
1621002790000|2021-05-14 14:33:10|3956|3952|3955|3951|3956|3952|3955|3951|100
1621002800000|2021-05-14 14:33:20|3954||3954||3954||3954||0
1621002820000|2021-05-14 14:33:40|3953|3952|3948|3942|3954|3952|3947|3942|500
1621002830000|2021-05-14 14:33:50|3946|3943|3946|3942|3948|3943|3946|3942|200
1621002840000|2021-05-14 14:34:00|3948|3943|3948|3942|3948|3944|3948|3942|1000
1621002850000|2021-05-14 14:34:10|3947||3947||3947||3947||0
1621002860000|2021-05-14 14:34:20|3948|3945|3950|3944|3950|3945|3948|3943|1194
1621002870000|2021-05-14 14:34:30||3943||3943||3943||3943|0
1621002880000|2021-05-14 14:34:40|3956|3946|3956|3949|3959|3950|3956|3946|1300
1621002900000|2021-05-14 14:35:00|||||||||100
1621002910000|2021-05-14 14:35:10||3950||3949||3950||3949|100
1621002920000|2021-05-14 14:35:20|3955||3955||3955||3955||300
1621002930000|2021-05-14 14:35:30|3952|3946|3954|3947|3954|3949|3950|3946|1914
1621002940000|2021-05-14 14:35:40|3955|3948|3955|3949|3955|3950|3955|3948|700
1621002950000|2021-05-14 14:35:50|3954|3950|3955|3949|3955|3950|3954|3949|600
1621002970000|2021-05-14 14:36:10|||||||||300
1621002980000|2021-05-14 14:36:20|||||||||100
1621002990000|2021-05-14 14:36:30||3950||3949||3950||3949|2400
1621003000000|2021-05-14 14:36:40|3954|3950|3955|3951|3955|3951|3953|3950|2288
1621003010000|2021-05-14 14:36:50|3956|3952|3957|3953|3957|3954|3956|3952|2200
1621003020000|2021-05-14 14:37:00|3959|3956|3967|3960|3967|3960|3959|3954|1330
1621003030000|2021-05-14 14:37:10|||||||||100
1621003040000|2021-05-14 14:37:20|3966||3965||3966||3965||0
1621003050000|2021-05-14 14:37:30|3966|3962|3968|3963|3968|3965|3966|3962|800
1621003070000|2021-05-14 14:37:50||3964||3964||3964||3964|200
1621003090000|2021-05-14 14:38:10|3969|3965|3970|3965|3970|3967|3969|3965|500
1621003100000|2021-05-14 14:38:20|3967||3967||3967||3967||0
1621003110000|2021-05-14 14:38:30|3968|3966|3970|3966|3970|3966|3968|3966|200
1621003120000|2021-05-14 14:38:40||3965||3965||3965||3965|300
1621003130000|2021-05-14 14:38:50|3969|3967|3969|3966|3969|3967|3969|3966|300
1621003140000|2021-05-14 14:39:00|3970|3967|3968|3957|3970|3968|3965|3957|6186
1621003160000|2021-05-14 14:39:20||3959||3961||3961||3959|455
1621003180000|2021-05-14 14:39:40|3967||3967||3967||3967||0
1621003190000|2021-05-14 14:39:50|3966||3966||3966||3966||300
1621003200000|2021-05-14 14:40:00|3968|3962|3969|3966|3969|3967|3968|3962|1147
1621003210000|2021-05-14 14:40:10|||||||||100
1621003220000|2021-05-14 14:40:20|3968|3967|3974|3969|3974|3970|3968|3966|3200
1621003230000|2021-05-14 14:40:30|||||||||200
1621003240000|2021-05-14 14:40:40|3973|3968|3970|3968|3973|3968|3970|3968|1100
1621003250000|2021-05-14 14:40:50|3969|3967|3970|3962|3970|3967|3969|3962|1100
1621003270000|2021-05-14 14:41:10|3969|3966|3969|3966|3969|3966|3969|3966|0
1621003280000|2021-05-14 14:41:20|3968||3968||3968||3968||200
1621003290000|2021-05-14 14:41:30|3969|3967|3969|3966|3970|3968|3968|3966|1550
1621003300000|2021-05-14 14:41:40|||||||||100
1621003310000|2021-05-14 14:41:50|3967||3969||3969||3967||952
1621003320000|2021-05-14 14:42:00|3970|3967|3976|3971|3976|3972|3970|3967|1221
1621003330000|2021-05-14 14:42:10|3979|3973|3981|3976|3982|3977|3978|3973|2650
1621003340000|2021-05-14 14:42:20|3982|3978|3983|3981|3984|3981|3982|3977|2275
1621003350000|2021-05-14 14:42:30|3984||3983||3984||3983||300
1621003360000|2021-05-14 14:42:40|3984|3982|3984|3981|3984|3982|3984|3981|100
1621003370000|2021-05-14 14:42:50|3983||3984||3984||3983||700
1621003380000|2021-05-14 14:43:00|3983|3982|3984|3978|3984|3982|3982|3978|1600
1621003390000|2021-05-14 14:43:10|3983||3983||3983||3983||0
1621003400000|2021-05-14 14:43:20|3984|3980|3984|3979|3984|3980|3984|3979|1400
1621003410000|2021-05-14 14:43:30|3983||3983||3983||3983||100
1621003420000|2021-05-14 14:43:40|||||||||100
1621003430000|2021-05-14 14:43:50|3984|3980|3983|3978|3986|3983|3980|3978|3200
1621003440000|2021-05-14 14:44:00|3986|3979|3986|3981|3986|3982|3986|3979|900
1621003450000|2021-05-14 14:44:10|3985|3983|3996|3984|4000|3995|3985|3983|22027
1621003460000|2021-05-14 14:44:20|3995|3985|3995|3987|3995|3987|3995|3985|0
1621003470000|2021-05-14 14:44:30|3993||3993||3993||3993||100
1621003480000|2021-05-14 14:44:40|3995|3988|3995|3989|3995|3991|3994|3988|2700
1621003490000|2021-05-14 14:44:50|3996|3990|4000|3995|4000|3995|3996|3990|6260
1621003500000|2021-05-14 14:45:00|3997|3992|3998|3992|3998|3992|3997|3992|1900
1621003510000|2021-05-14 14:45:10|3999|3993|3999|3993|3999|3995|3999|3993|400
1621003520000|2021-05-14 14:45:20|4000|3994|4000|3993|4000|3999|4000|3993|700
1621003530000|2021-05-14 14:45:30|||||||||100
1621003540000|2021-05-14 14:45:40||3994||3994||3994||3994|300
1621003550000|2021-05-14 14:45:50|||||||||200
1621003560000|2021-05-14 14:46:00|3997|3995|4016|4009|4017|4012|3997|3995|8044
1621003570000|2021-05-14 14:46:10||4008||4008||4008||4008|400
1621003580000|2021-05-14 14:46:20|4015|4007|4010|4001|4015|4008|4010|4001|2362
1621003590000|2021-05-14 14:46:30|4006|4000|4008|4000|4009|4001|4003|4000|1804
1621003610000|2021-05-14 14:46:50|||||||||200
1621003620000|2021-05-14 14:47:00|4007|3995|4015|4003|4015|4007|4002|3995|1353
1621003630000|2021-05-14 14:47:10|4013||4013||4013||4013||0
1621003640000|2021-05-14 14:47:20|||||||||100
1621003650000|2021-05-14 14:47:30||4005||4005||4005||4005|0
1621003690000|2021-05-14 14:48:10|4012||4013||4013||4011||1160
1621003720000|2021-05-14 14:48:40|4012||4010||4013||4010||200
1621003730000|2021-05-14 14:48:50|4009|4004|4004|4000|4009|4004|4004|4000|2562
1621003740000|2021-05-14 14:49:00|4003|3999|3996|3993|4004|4000|3996|3993|16538
1621003750000|2021-05-14 14:49:10|3995|3994|4014|4001|4014|4004|3995|3994|3222
1621003760000|2021-05-14 14:49:20|4013|4002|4015|4007|4015|4011|4013|4002|2100
1621003770000|2021-05-14 14:49:30|4012|4008|4013|4002|4013|4008|4011|4001|472
1621003780000|2021-05-14 14:49:40|4012||4007||4013||4007||0
1621003790000|2021-05-14 14:49:50|4005|4001|4003|3996|4005|4001|4003|3996|746
1621003800000|2021-05-14 14:50:00|4004|3999|4007|4000|4007|4002|4004|3999|11057
1621003810000|2021-05-14 14:50:10|4004|3999|4004|3999|4007|3999|4004|3999|900
1621003820000|2021-05-14 14:50:20|4002|3996|4001|3996|4002|3996|4001|3996|1039
1621003830000|2021-05-14 14:50:30|4002|3997|4002|3998|4002|4000|4002|3997|3003
1621003840000|2021-05-14 14:50:40||3999||3998||3999||3998|0
1621003850000|2021-05-14 14:50:50|||||||||200
1621003860000|2021-05-14 14:51:00|4004|3999|4007|4000|4007|4003|4004|3999|3090
1621003870000|2021-05-14 14:51:10|4006||4006||4006||4006||0
1621003880000|2021-05-14 14:51:20|4007||4007||4007||4006||0
1621003890000|2021-05-14 14:51:30|4006||4006||4006||4006||0
1621003900000|2021-05-14 14:51:40|||||||||100
1621003910000|2021-05-14 14:51:50|4002|3999|4002|3995|4002|3999|4000|3993|2868
1621003920000|2021-05-14 14:52:00|4006|3996|4006|4000|4007|4001|4002|3996|1100
1621003930000|2021-05-14 14:52:10|||||||||100
1621003940000|2021-05-14 14:52:20|4003|3999|4002|3999|4003|3999|4002|3999|479
1621003950000|2021-05-14 14:52:30|4003|3997|4003|3997|4003|3997|4003|3997|300
1621003960000|2021-05-14 14:52:40|||||||||300
1621003970000|2021-05-14 14:52:50|4006|3999|4006|3999|4006|4000|4006|3999|2000
1621003980000|2021-05-14 14:53:00|4005||4005||4005||4005||200
1621003990000|2021-05-14 14:53:10|4000||4005||4005||4000||2000
1621004000000|2021-05-14 14:53:20|4006|4002|4006|4001|4006|4003|4006|4001|1167
1621004010000|2021-05-14 14:53:30|4007|4002|4007|4002|4007|4002|4007|4002|890
1621004020000|2021-05-14 14:53:40|4016|4005|4016|4006|4016|4007|4007|4005|1600
1621004030000|2021-05-14 14:53:50|4013|4007|4014|4008|4014|4008|4013|4007|200
1621004040000|2021-05-14 14:54:00|4016|4010|4016|4010|4016|4012|4016|4010|1200
1621004050000|2021-05-14 14:54:10|||||||||100
1621004060000|2021-05-14 14:54:20|4015||4015||4015||4015||0
1621004070000|2021-05-14 14:54:30|4016|4012|4021|4013|4024|4015|4013|4011|4025
1621004080000|2021-05-14 14:54:40|4024|4014|4024|4018|4024|4018|4020|4014|400
1621004090000|2021-05-14 14:54:50|4023||4024||4024||4023||1600
1621004100000|2021-05-14 14:55:00|||||||||400
1621004110000|2021-05-14 14:55:10|4027|4021|4029|4019|4029|4022|4027|4019|1700
1621004120000|2021-05-14 14:55:20|4028|4021|4027|4020|4028|4021|4024|4019|2000
1621004130000|2021-05-14 14:55:30||4023||4022||4023||4021|600
1621004140000|2021-05-14 14:55:40|4024|4024|4027|4022|4027|4024|4024|4021|2899
1621004150000|2021-05-14 14:55:50|4028|4021|4028|4022|4028|4022|4028|4021|200
1621004160000|2021-05-14 14:56:00|4029|4023|4037|4025|4039|4033|4025|4023|8926
1621004170000|2021-05-14 14:56:10|4038|4031|4035|4024|4039|4033|4034|4024|2900
1621004180000|2021-05-14 14:56:20||4019||4019||4019||4019|600
1621004190000|2021-05-14 14:56:30|4031|4028|4024|4017|4031|4028|4021|4016|1171
1621004200000|2021-05-14 14:56:40|4022|4013|4024|4013|4030|4019|4021|4013|3900
1621004210000|2021-05-14 14:56:50|4019|4009|4018|4009|4019|4009|4018|4009|603
1621004220000|2021-05-14 14:57:00|4017|4004|4017|4004|4017|4004|4017|4004|100
1621004230000|2021-05-14 14:57:10|4016|4006|4015|4006|4016|4006|4015|4006|0
1621004240000|2021-05-14 14:57:20|4014||4014||4014||4014||300
1621004250000|2021-05-14 14:57:30|4015|4009|4015|4006|4015|4009|4015|4006|2000
1621004260000|2021-05-14 14:57:40|4014||4014||4014||4014||700
1621004270000|2021-05-14 14:57:50|4012|4007|4012|4007|4012|4007|4012|4007|400
1621004280000|2021-05-14 14:58:00|4011|4008|4014|4009|4014|4009|4011|4008|2326
1621004290000|2021-05-14 14:58:10|4013||4013||4013||4013||300
1621004300000|2021-05-14 14:58:20|||||||||1000
1621004320000|2021-05-14 14:58:40|4011|4008|4011|4008|4013|4008|4011|4007|1900
1621004330000|2021-05-14 14:58:50|4010|4007|4009|4002|4010|4008|4005|4002|1992
1621004340000|2021-05-14 14:59:00|||||||||300
1621004350000|2021-05-14 14:59:10|4006||4009||4009||4006||798
1621004360000|2021-05-14 14:59:20|4008||4008||4008||4008||300
1621004370000|2021-05-14 14:59:30|4009|4003|4009|4006|4009|4006|4009|4003|800
1621004380000|2021-05-14 14:59:40|4011|4005|4010|4006|4011|4009|4010|4005|1200
1621004390000|2021-05-14 14:59:50|4009||4009||4009||4009||0
1621004400000|2021-05-14 15:00:00|||||||||100
1621004410000|2021-05-14 15:00:10|4010|4007|4008|4007|4011|4007|4008|4007|1000
1621004420000|2021-05-14 15:00:20|4011|4008|4011|4008|4011|4008|4011|4008|100
1621004430000|2021-05-14 15:00:30|||||||||400
1621004440000|2021-05-14 15:00:40|4010||4011||4011||4010||100
1621004460000|2021-05-14 15:01:00|4009|4007|4009|4006|4009|4007|4009|4006|112
1621004470000|2021-05-14 15:01:10|4008|4005|4009|4005|4009|4005|4008|4005|700
1621004480000|2021-05-14 15:01:20|4006|4003|4006|4003|4009|4003|4006|4003|1049
1621004490000|2021-05-14 15:01:30|4005|4004|4006|4003|4006|4004|4004|4003|629
1621004500000|2021-05-14 15:01:40|||||||||1000
1621004510000|2021-05-14 15:01:50|4005|4000|3999|3996|4005|4000|3998|3996|6127
1621004520000|2021-05-14 15:02:00|3998|3997|3999|3996|3999|3997|3997|3996|1990
1621004530000|2021-05-14 15:02:10|4000|3997|3999|3993|4000|3997|3998|3993|2000
1621004540000|2021-05-14 15:02:20|||||||||200
1621004550000|2021-05-14 15:02:30|3998|3997|3999|3993|3999|3997|3998|3993|1200
1621004560000|2021-05-14 15:02:40|3997|3995|3997|3992|3997|3995|3997|3992|1000
1621004570000|2021-05-14 15:02:50|3995|3991|3999|3996|3999|3997|3995|3991|1200
1621004580000|2021-05-14 15:03:00|4000|3997|4000|3996|4001|3997|4000|3996|700
1621004590000|2021-05-14 15:03:10||3997||3997||3997||3997|600
1621004600000|2021-05-14 15:03:20|4001|3999|4002|3996|4002|4000|4001|3996|2003
1621004610000|2021-05-14 15:03:30||3998||3998||3998||3998|200
1621004620000|2021-05-14 15:03:40|4000|3999|4004|4000|4004|4001|4000|3999|800
1621004630000|2021-05-14 15:03:50|4005|4002|4004|4001|4005|4002|4004|4001|2200
1621004640000|2021-05-14 15:04:00|4005|4002|4006|4002|4007|4004|4005|4002|1200
1621004670000|2021-05-14 15:04:30||4003||4002||4003||4002|1100
1621004680000|2021-05-14 15:04:40|4007|4003|4009|4005|4009|4006|4007|4003|1700
1621004690000|2021-05-14 15:04:50|||||||||100
1621004700000|2021-05-14 15:05:00|4011|4006|4015|4010|4015|4012|4011|4006|1700
1621004710000|2021-05-14 15:05:10|||||||||2500
1621004720000|2021-05-14 15:05:20|4014|4009|4014|4007|4014|4009|4011|4007|1400
1621004750000|2021-05-14 15:05:50|4012||4012||4012||4012||0
1621004760000|2021-05-14 15:06:00|4014|4008|4015|4012|4015|4013|4014|4008|1301
1621004770000|2021-05-14 15:06:10|||||||||100
1621004790000|2021-05-14 15:06:30|4017|4014|4017|4014|4017|4014|4017|4014|994
1621004800000|2021-05-14 15:06:40|4018|4016|4018|4014|4018|4016|4018|4014|300
1621004810000|2021-05-14 15:06:50|||||||||300
1621004820000|2021-05-14 15:07:00|4017|4013|4015|4013|4017|4013|4014|4013|1700
1621004830000|2021-05-14 15:07:10|4018|4014|4022|4018|4022|4018|4016|4014|2900
1621004840000|2021-05-14 15:07:20|4021|4016|4021|4016|4021|4016|4021|4016|0
1621004850000|2021-05-14 15:07:30|||||||||200
1621004870000|2021-05-14 15:07:50|4023|4021|4025|4021|4025|4022|4023|4021|500
1621004880000|2021-05-14 15:08:00|4027|4024|4031|4024|4031|4024|4027|4024|1700
1621004890000|2021-05-14 15:08:10|4028|4021|4028|4021|4028|4021|4027|4021|1022
1621004900000|2021-05-14 15:08:20|4027|4018|4024|4018|4027|4018|4023|4018|890
1621004910000|2021-05-14 15:08:30|4020|4016|4017|4013|4021|4016|4017|4013|6500
1621004920000|2021-05-14 15:08:40|4016|4006|4015|4009|4016|4009|4011|4005|600
1621004930000|2021-05-14 15:08:50|4014|4008|4014|4008|4015|4008|4014|4008|500
1621004950000|2021-05-14 15:09:10|4013|4006|4013|4002|4013|4006|4011|4001|200
1621004960000|2021-05-14 15:09:20|4012||4011||4012||4011||500
1621004970000|2021-05-14 15:09:30|4007|4000|4003|3998|4007|4000|4003|3996|5387
1621004980000|2021-05-14 15:09:40|4006|4000|4009|4004|4009|4004|4006|4000|3500
1621005000000|2021-05-14 15:10:00|4013|4005|4013|4005|4013|4008|4013|4005|1500
1621005010000|2021-05-14 15:10:10||4006||4006||4006||4006|200
1621005020000|2021-05-14 15:10:20|4014|4007|4017|4009|4017|4011|4014|4007|610
1621005040000|2021-05-14 15:10:40|4012||4012||4012||4012||200
1621005050000|2021-05-14 15:10:50|||||||||100
1621005060000|2021-05-14 15:11:00|4017|4010|4017|4010|4017|4011|4017|4010|600
1621005070000|2021-05-14 15:11:10|4016||4016||4017||4016||100
1621005080000|2021-05-14 15:11:20|4017|4011|4020|4016|4022|4016|4017|4011|1900
1621005090000|2021-05-14 15:11:30|4023|4018|4023|4020|4023|4020|4023|4018|307
1621005100000|2021-05-14 15:11:40|4027|4018|4027|4019|4027|4023|4026|4018|1500
1621005110000|2021-05-14 15:11:50|||||||||300
1621005120000|2021-05-14 15:12:00|4026|4013|4019|4013|4026|4013|4019|4013|9600
1621005130000|2021-05-14 15:12:10||4012||4010||4013||4010|1100
1621005140000|2021-05-14 15:12:20||4012||4012||4012||4012|300
1621005150000|2021-05-14 15:12:30|4020|4014|4017|4010|4023|4017|4017|4010|7300
1621005160000|2021-05-14 15:12:40|4023|4013|4023|4015|4023|4015|4023|4012|647
1621005170000|2021-05-14 15:12:50|4019|4017|4027|4019|4027|4021|4019|4015|4220
1621005180000|2021-05-14 15:13:00||4021||4019||4021||4019|0
1621005200000|2021-05-14 15:13:20|||||||||100
1621005210000|2021-05-14 15:13:30|4026|4012|4013|4007|4026|4012|4009|4003|5130
1621005220000|2021-05-14 15:13:40|4012|4005|4013|4004|4013|4008|4009|4003|5900
1621005230000|2021-05-14 15:13:50|4012|4007|4018|4009|4018|4012|4012|4007|1200
1621005240000|2021-05-14 15:14:00|4017||4017||4017||4017||500
1621005250000|2021-05-14 15:14:10|4013||4013||4013||4013||2330
1621005260000|2021-05-14 15:14:20|4012|4007|4009|4003|4013|4007|4009|4003|891
1621005270000|2021-05-14 15:14:30|4008|4002|4006|3999|4008|4002|4006|3997|11701
1621005280000|2021-05-14 15:14:40|4005|3997|4005|3998|4006|3998|4005|3997|400
1621005290000|2021-05-14 15:14:50|4004|3997|3998|3990|4004|3997|3998|3990|6689
1621005300000|2021-05-14 15:15:00|||||||||210
1621005310000|2021-05-14 15:15:10|||||||||400
1621005320000|2021-05-14 15:15:20|3997||3997||3997||3996||8400
1621005330000|2021-05-14 15:15:30|3996|3988|3988|3982|3996|3988|3988|3982|2300
1621005340000|2021-05-14 15:15:40|||||||||800
1621005360000|2021-05-14 15:16:00|3989|3984|3995|3990|3995|3990|3989|3984|3211
1621005370000|2021-05-14 15:16:10|3994|3986|3992|3987|3994|3987|3992|3986|800
1621005380000|2021-05-14 15:16:20|3990|3988|3988|3980|3993|3989|3988|3980|2350
1621005390000|2021-05-14 15:16:30||3981||3980||3981||3980|540
1621005400000|2021-05-14 15:16:40|3987||3987||3987||3986||500
1621005410000|2021-05-14 15:16:50|3985|3981|3986|3980|3986|3981|3985|3980|400
1621005420000|2021-05-14 15:17:00|3983||3983||3983||3983||400
1621005430000|2021-05-14 15:17:10|3982|3978|3976|3975|3982|3980|3976|3974|4395
1621005440000|2021-05-14 15:17:20|3975|3972|3973|3970|3975|3974|3973|3970|700
1621005450000|2021-05-14 15:17:30|3974|3971|3980|3977|3980|3977|3974|3970|5651
1621005460000|2021-05-14 15:17:40|3981|3978|3979|3974|3981|3978|3979|3972|1600
1621005470000|2021-05-14 15:17:50|||||||||350
1621005480000|2021-05-14 15:18:00|3976|3975|3979|3975|3979|3975|3976|3975|500
1621005490000|2021-05-14 15:18:10|||||||||300
1621005500000|2021-05-14 15:18:20|3980|3978|3980|3976|3980|3979|3980|3976|1051
1621005510000|2021-05-14 15:18:30|3981|3980|3982|3978|3982|3980|3980|3978|1888
1621005520000|2021-05-14 15:18:40|3985|3979|3985|3979|3985|3979|3985|3979|400
1621005530000|2021-05-14 15:18:50|3983||3983||3983||3983||1000
1621005540000|2021-05-14 15:19:00|||||||||1293
1621005550000|2021-05-14 15:19:10|3982|3978|3980|3975|3982|3978|3979|3975|875
1621005560000|2021-05-14 15:19:20|3979||3978||3979||3978||581
1621005580000|2021-05-14 15:19:40|||||||||450
1621005590000|2021-05-14 15:19:50|3979|3976|3980|3976|3980|3978|3979|3976|2117
1621005600000|2021-05-14 15:20:00|3982|3979|3983|3980|3983|3980|3982|3977|2500
1621005620000|2021-05-14 15:20:20|3981|3978|3982|3978|3983|3979|3981|3978|5777
1621005640000|2021-05-14 15:20:40|||||||||631
1621005650000|2021-05-14 15:20:50|3980|3979|3982|3979|3982|3979|3980|3979|696
1621005660000|2021-05-14 15:21:00|3981|3980|3976|3973|3981|3981|3975|3972|8529
1621005680000|2021-05-14 15:21:20|3975||3975||3975||3975||600
1621005690000|2021-05-14 15:21:30|3976|3974|3980|3976|3980|3976|3976|3974|1680
1621005700000|2021-05-14 15:21:40||3977||3977||3977||3977|700
1621005710000|2021-05-14 15:21:50|3979|3976|3978|3972|3979|3976|3978|3972|300
1621005730000|2021-05-14 15:22:10|3975|3970|3977|3970|3977|3970|3975|3970|9608
1621005740000|2021-05-14 15:22:20|3974|3967|3970|3966|3974|3967|3970|3966|5699
1621005750000|2021-05-14 15:22:30|3969|3967|3968|3967|3969|3967|3967|3965|713
1621005760000|2021-05-14 15:22:40|3967|3966|3968|3965|3968|3966|3967|3965|600
1621005770000|2021-05-14 15:22:50|3969|3966|3968|3965|3969|3967|3968|3965|2100
1621005780000|2021-05-14 15:23:00|||||||||100
1621005790000|2021-05-14 15:23:10|3969|3967|3971|3967|3972|3969|3969|3966|5200
1621005800000|2021-05-14 15:23:20|||||||||1918
1621005810000|2021-05-14 15:23:30|||||||||100
1621005820000|2021-05-14 15:23:40|3970||3970||3970||3970||200
1621005830000|2021-05-14 15:23:50|||||||||100
1621005840000|2021-05-14 15:24:00|3971|3969|3968|3965|3971|3970|3968|3965|3883
1621005850000|2021-05-14 15:24:10|||||||||100
1621005860000|2021-05-14 15:24:20|3967|3963|3968|3965|3968|3965|3965|3963|2200
1621005870000|2021-05-14 15:24:30|3967|3963|3971|3964|3971|3966|3967|3963|4200
1621005880000|2021-05-14 15:24:40||3966||3967||3968||3966|1152
1621005890000|2021-05-14 15:24:50|3970|3968|3975|3970|3975|3970|3970|3968|800
1621005900000|2021-05-14 15:25:00|||||||||1100
1621005910000|2021-05-14 15:25:10|3974||3974||3974||3974||4600
1621005920000|2021-05-14 15:25:20|||||||||300
1621005930000|2021-05-14 15:25:30|3971|3968|3971|3967|3971|3968|3971|3967|923
1621005940000|2021-05-14 15:25:40||3968||3967||3968||3967|500
1621005950000|2021-05-14 15:25:50|||||||||600
1621005960000|2021-05-14 15:26:00|3974|3968|3974|3969|3974|3971|3971|3968|3480
1621005970000|2021-05-14 15:26:10|3973||3974||3974||3973||980
1621005980000|2021-05-14 15:26:20|3973|3968|3970|3967|3974|3968|3968|3967|2300
1621005990000|2021-05-14 15:26:30|3969|3964|3968|3961|3969|3964|3965|3960|6200
1621006000000|2021-05-14 15:26:40||3962||3962||3962||3962|100
1621006010000|2021-05-14 15:26:50|||||||||300
1621006020000|2021-05-14 15:27:00|||||||||3400
1621006030000|2021-05-14 15:27:10||3965||3962||3965||3962|700
1621006040000|2021-05-14 15:27:20|3970|3963|3970|3968|3970|3968|3967|3963|3413
1621006050000|2021-05-14 15:27:30|3974|3969|3974|3969|3974|3970|3974|3969|4404
1621006060000|2021-05-14 15:27:40||3970||3970||3970||3970|0
1621006070000|2021-05-14 15:27:50|3973||3974||3974||3973||218
1621006080000|2021-05-14 15:28:00|||||||||1100
1621006090000|2021-05-14 15:28:10|||||||||500
1621006100000|2021-05-14 15:28:20|||||||||600
1621006110000|2021-05-14 15:28:30|||||||||100
1621006130000|2021-05-14 15:28:50|||||||||300
1621006140000|2021-05-14 15:29:00|3972|3971|3972|3970|3973|3971|3972|3970|1700
1621006150000|2021-05-14 15:29:10|||||||||1700
1621006160000|2021-05-14 15:29:20|||||||||2100
1621006170000|2021-05-14 15:29:30|3971|3969|3972|3970|3972|3971|3971|3969|3467
1621006180000|2021-05-14 15:29:40|3974|3971|3973|3971|3974|3972|3972|3970|2459
1621006190000|2021-05-14 15:29:50|3972|3972|3973|3972|3973|3972|3972|3971|4620
1621006200000|2021-05-14 15:30:00|||||||||836
1621006210000|2021-05-14 15:30:10|3972|3971|3971|3965|3972|3971|3969|3964|15004
1621006220000|2021-05-14 15:30:20||3967||3967||3967||3967|0
1621006230000|2021-05-14 15:30:30|3970||3970||3970||3970||100
1621006240000|2021-05-14 15:30:40|3969|3966|3970|3968|3971|3968|3968|3966|3874
1621006250000|2021-05-14 15:30:50|3969|3964|3972|3966|3972|3969|3969|3964|5151
1621006260000|2021-05-14 15:31:00||3967||3966||3967||3966|500
1621006280000|2021-05-14 15:31:20|3971|3968|3972|3969|3972|3970|3970|3966|2590
1621006290000|2021-05-14 15:31:30|3974|3970|3974|3972|3974|3972|3974|3970|5292
1621006300000|2021-05-14 15:31:40|3973|3971|3973|3970|3974|3971|3973|3970|2490
1621006310000|2021-05-14 15:31:50|3974|3968|3972|3967|3974|3968|3972|3967|2175
1621006320000|2021-05-14 15:32:00|||||||||1100
1621006330000|2021-05-14 15:32:10|||||||||300
1621006340000|2021-05-14 15:32:20|3971|3968|3971|3968|3971|3968|3971|3968|9519
1621006350000|2021-05-14 15:32:30|||||||||500
1621006370000|2021-05-14 15:32:50|3972|3969|3971|3968|3972|3970|3971|3968|2127
1621006380000|2021-05-14 15:33:00|3970|3967|3971|3967|3971|3967|3970|3967|300
1621006390000|2021-05-14 15:33:10|3972|3969|3972|3967|3972|3971|3972|3967|700
1621006400000|2021-05-14 15:33:20||3969||3969||3969||3969|100
1621006410000|2021-05-14 15:33:30|3971|3968|3969|3968|3972|3968|3969|3968|2145
1621006420000|2021-05-14 15:33:40|||||||||100
1621006430000|2021-05-14 15:33:50|3971|3969|3971|3968|3971|3969|3970|3968|1050
1621006440000|2021-05-14 15:34:00|||||||||1100
1621006450000|2021-05-14 15:34:10||3969||3969||3969||3969|0
1621006460000|2021-05-14 15:34:20|3972|3970|3972|3970|3972|3970|3971|3970|2000
1621006470000|2021-05-14 15:34:30|3971|3971|3976|3973|3976|3974|3971|3971|3602
1621006480000|2021-05-14 15:34:40|3975||3976||3976||3975||200
1621006490000|2021-05-14 15:34:50||3974||3974||3974||3974|4250
1621006500000|2021-05-14 15:35:00|3975|3973|3975|3972|3975|3973|3974|3972|899
1621006510000|2021-05-14 15:35:10|3973|3970|3974|3969|3974|3970|3973|3969|300
1621006520000|2021-05-14 15:35:20|3972|3970|3970|3969|3972|3970|3970|3969|4642
1621006530000|2021-05-14 15:35:30|3971|3970|3971|3969|3971|3970|3970|3969|2170
1621006540000|2021-05-14 15:35:40|3972|3971|3975|3972|3975|3974|3972|3971|2347
1621006550000|2021-05-14 15:35:50|3976|3974|3978|3977|3980|3977|3976|3973|3352
1621006560000|2021-05-14 15:36:00|3977|3976|3975|3969|3977|3976|3975|3969|1893
1621006590000|2021-05-14 15:36:30|3973|3970|3973|3969|3973|3970|3971|3969|600
1621006600000|2021-05-14 15:36:40|3975|3970|3975|3970|3975|3972|3975|3970|316
1621006610000|2021-05-14 15:36:50|||||||||200
1621006630000|2021-05-14 15:37:10|3974||3974||3974||3974||0
1621006650000|2021-05-14 15:37:30|3973||3974||3974||3973||2800
1621006670000|2021-05-14 15:37:50|3973||3972||3973||3971||2340
1621006680000|2021-05-14 15:38:00|3974|3971|3974|3971|3974|3972|3974|3971|400
1621006700000|2021-05-14 15:38:20|||||||||337
1621006710000|2021-05-14 15:38:30|3973|3972|3974|3973|3974|3973|3973|3972|400
1621006720000|2021-05-14 15:38:40|3975||3975||3975||3975||500
1621006730000|2021-05-14 15:38:50|||||||||500
1621006740000|2021-05-14 15:39:00|3976|3974|3978|3974|3978|3974|3975|3974|796
1621006750000|2021-05-14 15:39:10|||||||||531
1621006790000|2021-05-14 15:39:50|3977||3977||3977||3977||375
1621006820000|2021-05-14 15:40:20|3976|3975|3978|3976|3978|3976|3975|3975|1200
1621006830000|2021-05-14 15:40:30|||||||||400
1621006840000|2021-05-14 15:40:40|3979|3977|3984|3980|3984|3980|3978|3977|3670
1621006850000|2021-05-14 15:40:50|3985|3981|3986|3980|3986|3982|3982|3980|1473
1621006870000|2021-05-14 15:41:10|||||||||1000
1621006880000|2021-05-14 15:41:20||3981||3981||3981||3981|800
1621006890000|2021-05-14 15:41:30|||||||||100
1621006900000|2021-05-14 15:41:40|3984|3980|3982|3976|3986|3980|3982|3976|2434
1621006910000|2021-05-14 15:41:50|3981||3980||3981||3980||3900
1621006920000|2021-05-14 15:42:00|3979||3979||3979||3979||200
1621006930000|2021-05-14 15:42:10|3978|3977|3979|3977|3980|3978|3978|3977|2797
1621006940000|2021-05-14 15:42:20|3978|3976|3977|3974|3978|3976|3976|3974|500
1621006980000|2021-05-14 15:43:00|3976|3971|3974|3971|3976|3973|3973|3971|1700
1621006990000|2021-05-14 15:43:10|3973|3968|3973|3968|3974|3968|3971|3968|2712
1621007000000|2021-05-14 15:43:20|||||||||1000
1621007010000|2021-05-14 15:43:30||3970||3970||3970||3970|1100
1621007020000|2021-05-14 15:43:40|3972|3968|3972|3968|3972|3968|3971|3968|800
1621007030000|2021-05-14 15:43:50|3971|3965|3967|3963|3971|3965|3967|3963|19331
1621007040000|2021-05-14 15:44:00|3965|3961|3965|3963|3965|3963|3962|3960|2094
1621007050000|2021-05-14 15:44:10|||||||||235
1621007070000|2021-05-14 15:44:30|||||||||100
1621007080000|2021-05-14 15:44:40|||||||||700
1621007090000|2021-05-14 15:44:50|3967|3964|3967|3965|3968|3965|3967|3964|1800
1621007110000|2021-05-14 15:45:10|||||||||100
1621007120000|2021-05-14 15:45:20|3966|3964|3966|3964|3966|3964|3966|3964|400
1621007130000|2021-05-14 15:45:30|||||||||100
1621007140000|2021-05-14 15:45:40|3967|3965|3970|3967|3970|3967|3967|3965|1000
1621007150000|2021-05-14 15:45:50|3972|3968|3972|3968|3972|3968|3972|3968|1014
1621007160000|2021-05-14 15:46:00|3971|3970|3970|3968|3971|3970|3969|3967|4446
1621007170000|2021-05-14 15:46:10|3969|3967|3969|3965|3969|3967|3968|3965|979
1621007180000|2021-05-14 15:46:20|3970|3967|3970|3966|3971|3969|3968|3965|8846
1621007240000|2021-05-14 15:47:20||3967||3968||3968||3967|600
1621007270000|2021-05-14 15:47:50|3969|3967|3968|3966|3969|3967|3968|3966|1433
1621007280000|2021-05-14 15:48:00|3969||3969||3969||3969||900
1621007300000|2021-05-14 15:48:20|3968||3968||3968||3968||0
1621007310000|2021-05-14 15:48:30|3967||3967||3967||3967||457
1621007320000|2021-05-14 15:48:40|3968|3967|3969|3967|3969|3967|3967|3967|200
1621007330000|2021-05-14 15:48:50|||||||||100
1621007340000|2021-05-14 15:49:00|3970|3968|3968|3965|3970|3969|3967|3962|4001
1621007350000|2021-05-14 15:49:10|3970|3967|3970|3968|3970|3968|3970|3967|1084
1621007360000|2021-05-14 15:49:20|||||||||100
1621007370000|2021-05-14 15:49:30|3971|3969|3971|3969|3971|3969|3971|3969|1500
1621007380000|2021-05-14 15:49:40|3970|3970|3970|3969|3971|3970|3970|3969|2208
1621007390000|2021-05-14 15:49:50|3971||3971||3971||3971||100
1621007400000|2021-05-14 15:50:00|3970||3971||3971||3970||199
1621007420000|2021-05-14 15:50:20|3970||3971||3971||3970||300
1621007440000|2021-05-14 15:50:40|||||||||300
1621007450000|2021-05-14 15:50:50|3970|3968|3967|3965|3971|3968|3967|3961|1095
1621007460000|2021-05-14 15:51:00|3966|3961|3967|3965|3967|3966|3966|3961|909
1621007470000|2021-05-14 15:51:10|3966|3963|3965|3963|3966|3963|3965|3963|934
1621007480000|2021-05-14 15:51:20|3964||3965||3965||3964||0
1621007490000|2021-05-14 15:51:30|||||||||100
1621007510000|2021-05-14 15:51:50|3966|3964|3968|3964|3968|3965|3966|3964|1600
1621007520000|2021-05-14 15:52:00|||||||||400
1621007530000|2021-05-14 15:52:10|3966||3967||3967||3966||0
1621007540000|2021-05-14 15:52:20|3969|3965|3970|3968|3970|3968|3969|3965|200
1621007550000|2021-05-14 15:52:30|||||||||100
1621007560000|2021-05-14 15:52:40|||||||||1000
1621007570000|2021-05-14 15:52:50|||||||||1000
1621007580000|2021-05-14 15:53:00|3969|3966|3968|3966|3969|3966|3968|3966|971
1621007590000|2021-05-14 15:53:10|3970|3967|3969|3968|3970|3968|3969|3967|721
1621007610000|2021-05-14 15:53:30|||||||||200
1621007620000|2021-05-14 15:53:40|3970|3969|3969|3968|3970|3969|3969|3968|607
1621007630000|2021-05-14 15:53:50|3970|3967|3967|3966|3970|3967|3967|3966|1930
1621007640000|2021-05-14 15:54:00|3966|3963|3966|3963|3966|3963|3966|3963|800
1621007650000|2021-05-14 15:54:10|3967|3964|3969|3965|3969|3965|3966|3964|943
1621007660000|2021-05-14 15:54:20|||||||||300
1621007670000|2021-05-14 15:54:30|||||||||100
1621007680000|2021-05-14 15:54:40|3970|3967|3970|3968|3972|3971|3970|3967|3600
1621007690000|2021-05-14 15:54:50|||||||||558
1621007700000|2021-05-14 15:55:00|3969|3966|3969|3965|3969|3968|3969|3965|1100
1621007730000|2021-05-14 15:55:30|||||||||600
1621007740000|2021-05-14 15:55:40|||||||||100
1621007750000|2021-05-14 15:55:50|3970|3966|3970|3968|3970|3968|3970|3966|800
1621007760000|2021-05-14 15:56:00|3969|3966|3970|3966|3970|3966|3969|3966|900
1621007790000|2021-05-14 15:56:30|3969||3970||3970||3969||1500
1621007810000|2021-05-14 15:56:50|||||||||300
1621007820000|2021-05-14 15:57:00||3967||3967||3967||3967|200
1621007830000|2021-05-14 15:57:10|3972|3968|3971|3970|3972|3971|3971|3968|5296
1621007840000|2021-05-14 15:57:20|3970|3969|3969|3965|3970|3969|3969|3965|5200
1621007850000|2021-05-14 15:57:30|||||||||200
1621007860000|2021-05-14 15:57:40|3970|3966|3970|3968|3970|3968|3970|3966|800
1621007870000|2021-05-14 15:57:50|3972|3969|3971|3969|3972|3970|3971|3969|1500
1621007880000|2021-05-14 15:58:00|3970|3966|3969|3966|3970|3966|3969|3966|600
1621007890000|2021-05-14 15:58:10|||||||||100
1621007900000|2021-05-14 15:58:20|||||||||500
1621007920000|2021-05-14 15:58:40|||||||||100
1621007940000|2021-05-14 15:59:00|||||||||500
1621007950000|2021-05-14 15:59:10|3968|3967|3968|3967|3968|3967|3968|3967|500
1621007960000|2021-05-14 15:59:20|3967|3966|3967|3966|3967|3966|3967|3966|800
1621007970000|2021-05-14 15:59:30|||||||||800
1621007980000|2021-05-14 15:59:40|3968||3968||3968||3967||500
1621007990000|2021-05-14 15:59:50|||||||||300
1621008010000|2021-05-14 16:00:10|||||||||100
1621008020000|2021-05-14 16:00:20|3967|3965|3965|3962|3967|3965|3965|3961|1006
1621008030000|2021-05-14 16:00:30|3964||3964||3964||3964||200
1621008040000|2021-05-14 16:00:40|3963|3961|3963|3960|3963|3961|3963|3960|0
1621008070000|2021-05-14 16:01:10|||||||||200
1621008080000|2021-05-14 16:01:20|3961|3961|3964|3962|3964|3963|3961|3961|2406
1621008090000|2021-05-14 16:01:30|3963||3964||3964||3963||4600
1621008110000|2021-05-14 16:01:50|||||||||100
1621008120000|2021-05-14 16:02:00|||||||||100
1621008130000|2021-05-14 16:02:10|3963|3961|3955|3952|3963|3961|3955|3952|12208
1621008140000|2021-05-14 16:02:20|3954|3950|3945|3940|3954|3950|3942|3940|5047
1621008150000|2021-05-14 16:02:30|3946|3941|3946|3943|3946|3944|3945|3941|3188
1621008180000|2021-05-14 16:03:00|3947|3944|3961|3955|3961|3955|3947|3944|3500
1621008190000|2021-05-14 16:03:10|3959|3956|3962|3956|3962|3958|3959|3956|200
1621008210000|2021-05-14 16:03:30|3959||3962||3962||3959||100
1621008220000|2021-05-14 16:03:40|3959||3959||3959||3959||5982
1621008230000|2021-05-14 16:03:50|3958|3955|3956|3948|3958|3955|3956|3948|2843
1621008240000|2021-05-14 16:04:00|3955|3947|3950|3945|3956|3948|3946|3941|30128
1621008250000|2021-05-14 16:04:10|3949|3943|3944|3938|3949|3943|3940|3934|4002
1621008260000|2021-05-14 16:04:20|3945|3939|3950|3944|3950|3944|3945|3939|1629
1621008280000|2021-05-14 16:04:40||3946||3946||3946||3946|0
1621008290000|2021-05-14 16:04:50|||||||||200
1621008300000|2021-05-14 16:05:00|3949|3944|3949|3946|3949|3946|3949|3944|300
1621008310000|2021-05-14 16:05:10|3950|3949|3958|3951|3958|3951|3950|3948|1980
1621008320000|2021-05-14 16:05:20|3954|3952|3957|3953|3958|3953|3954|3951|6450
1621008330000|2021-05-14 16:05:30||3955||3955||3955||3955|699
1621008340000|2021-05-14 16:05:40|3958|3956|3961|3956|3962|3957|3957|3956|1500
1621008350000|2021-05-14 16:05:50|||||||||1000
1621008360000|2021-05-14 16:06:00|||||||||100
1621008370000|2021-05-14 16:06:10|||||||||100
1621008380000|2021-05-14 16:06:20|3960|3955|3956|3953|3960|3956|3954|3953|2808
1621008390000|2021-05-14 16:06:30|3955|3950|3954|3950|3955|3950|3954|3950|415
1621008400000|2021-05-14 16:06:40|3953||3953||3953||3953||100
1621008410000|2021-05-14 16:06:50|3952|3947|3952|3947|3952|3947|3951|3947|500
1621008430000|2021-05-14 16:07:10|3951|3949|3945|3940|3951|3950|3945|3940|1929
1621008460000|2021-05-14 16:07:40|||||||||100
1621008470000|2021-05-14 16:07:50|||||||||600
1621008490000|2021-05-14 16:08:10|||||||||200
1621008500000|2021-05-14 16:08:20|3943|3938|3938|3933|3943|3938|3938|3933|1012
1621008510000|2021-05-14 16:08:30||3934||3934||3934||3934|0
1621008520000|2021-05-14 16:08:40|||||||||4393
1621008530000|2021-05-14 16:08:50|||||||||400
1621008540000|2021-05-14 16:09:00|3939|3936|3943|3938|3944|3942|3939|3936|3127
1621008560000|2021-05-14 16:09:20|3944|3940|3944|3940|3944|3940|3944|3940|500
1621008570000|2021-05-14 16:09:30||3942||3943||3943||3942|3600
1621008580000|2021-05-14 16:09:40|||||||||331
1621008590000|2021-05-14 16:09:50|3943|3940|3943|3938|3943|3940|3942|3938|2355
1621008600000|2021-05-14 16:10:00|||||||||100
1621008610000|2021-05-14 16:10:10|3945|3940|3945|3941|3945|3941|3945|3940|1609
1621008620000|2021-05-14 16:10:20|3944|3943|3942|3941|3944|3944|3942|3941|2450
1621008630000|2021-05-14 16:10:30|3941|3938|3939|3937|3941|3938|3938|3937|1100
1621008640000|2021-05-14 16:10:40|3943|3938|3943|3939|3943|3939|3943|3938|100
1621008670000|2021-05-14 16:11:10|3940|3941|3939|3937|3940|3941|3939|3937|1206
1621008680000|2021-05-14 16:11:20|||||||||300
1621008690000|2021-05-14 16:11:30|3938|3933|3935|3930|3938|3933|3931|3926|8584
1621008700000|2021-05-14 16:11:40|3937|3931|3937|3932|3937|3933|3937|3931|1230
1621008720000|2021-05-14 16:12:00|3939|3934|3939|3935|3939|3936|3939|3934|400
1621008730000|2021-05-14 16:12:10|3938|3936|3939|3936|3939|3936|3937|3936|3000
1621008740000|2021-05-14 16:12:20|3938||3939||3939||3937||1108
1621008790000|2021-05-14 16:13:10|||||||||100
1621008810000|2021-05-14 16:13:30|3938|3935|3937|3934|3938|3935|3937|3934|841
1621008820000|2021-05-14 16:13:40|3936|3933|3933|3931|3936|3933|3932|3926|3200
1621008830000|2021-05-14 16:13:50|3934|3932|3937|3932|3937|3932|3934|3932|900
1621008840000|2021-05-14 16:14:00|3942|3935|3936|3932|3942|3935|3935|3932|2422
1621008850000|2021-05-14 16:14:10||3934||3934||3934||3933|900
1621008860000|2021-05-14 16:14:20|||||||||100
1621008870000|2021-05-14 16:14:30|3935||3936||3936||3935||1300
1621008880000|2021-05-14 16:14:40|3935|3932|3931|3922|3935|3932|3931|3922|29677
1621008890000|2021-05-14 16:14:50|3930|3921|3931|3926|3931|3926|3928|3921|8800
1621008900000|2021-05-14 16:15:00|3933|3928|3952|3945|3952|3945|3933|3928|8300
1621008910000|2021-05-14 16:15:10|3953|3948|3953|3950|3953|3952|3951|3948|6538
1621008920000|2021-05-14 16:15:20|3952||3952||3952||3952||974
1621008930000|2021-05-14 16:15:30|3951|3949|3949|3940|3952|3949|3948|3940|7293
1621008940000|2021-05-14 16:15:40||3938||3938||3938||3937|0
1621008960000|2021-05-14 16:16:00||3939||3939||3939||3939|100
1621008990000|2021-05-14 16:16:30||3944||3946||3946||3944|100
1621009000000|2021-05-14 16:16:40|3948|3939|3945|3939|3948|3939|3945|3939|1833
1621009010000|2021-05-14 16:16:50||3934||3934||3934||3934|100
1621009020000|2021-05-14 16:17:00||3935||3935||3935||3935|0
1621009030000|2021-05-14 16:17:10|3946|3936|3948|3939|3949|3945|3946|3936|1900
1621009040000|2021-05-14 16:17:20|3947|3940|3947|3939|3947|3940|3947|3939|0
1621009070000|2021-05-14 16:17:50|3944|3944|3944|3940|3944|3944|3944|3940|900
1621009080000|2021-05-14 16:18:00|3943||3943||3943||3943||691
1621009090000|2021-05-14 16:18:10|3940|3939|3940|3934|3940|3939|3940|3931|1100
1621009110000|2021-05-14 16:18:30|3939||3939||3939||3939||0
1621009120000|2021-05-14 16:18:40|||||||||100
1621009150000|2021-05-14 16:19:10|3940|3937|3940|3937|3940|3937|3940|3937|1415
1621009170000|2021-05-14 16:19:30|3941|3939|3950|3942|3950|3942|3941|3939|633
1621009180000|2021-05-14 16:19:40|3949||3949||3950||3949||0
1621009200000|2021-05-14 16:20:00||3944||3944||3944||3944|100
1621009240000|2021-05-14 16:20:40|3948|3945|3947|3945|3948|3947|3946|3945|2852
1621009250000|2021-05-14 16:20:50|3946|3944|3948|3943|3950|3948|3946|3943|2115
1621009260000|2021-05-14 16:21:00|||||||||100
1621009270000|2021-05-14 16:21:10|3947|3936|3946|3936|3947|3936|3946|3936|200
1621009280000|2021-05-14 16:21:20|3947|3935|3947|3936|3947|3936|3946|3934|0
1621009300000|2021-05-14 16:21:40||3937||3937||3937||3936|0
1621009310000|2021-05-14 16:21:50|||||||||500
1621009330000|2021-05-14 16:22:10|3948|3938|3949|3941|3949|3945|3948|3938|1000
1621009350000|2021-05-14 16:22:30|3948||3948||3948||3948||0
1621009360000|2021-05-14 16:22:40|3947||3948||3948||3947||100
1621009370000|2021-05-14 16:22:50|||||||||100
1621009400000|2021-05-14 16:23:20|||||||||100
1621009420000|2021-05-14 16:23:40|3945|3940|3946|3940|3946|3941|3943|3940|3401
1621009450000|2021-05-14 16:24:10|3945|3944|3945|3941|3946|3945|3945|3941|2500
1621009470000|2021-05-14 16:24:30|||||||||300
1621009480000|2021-05-14 16:24:40|3944||3944||3944||3944||200
1621009500000|2021-05-14 16:25:00|3945|3942|3948|3945|3948|3945|3945|3942|2320
1621009510000|2021-05-14 16:25:10||3946||3946||3946||3946|700
1621009520000|2021-05-14 16:25:20|||||||||100
1621009530000|2021-05-14 16:25:30|3947|3947|3946|3942|3948|3947|3946|3942|5682
1621009540000|2021-05-14 16:25:40|3945||3945||3945||3944||699
1621009550000|2021-05-14 16:25:50|3944|3937|3942|3935|3944|3937|3942|3935|1900
1621009560000|2021-05-14 16:26:00|||||||||1200
1621009590000|2021-05-14 16:26:30|3946|3938|3946|3940|3946|3940|3946|3938|700
1621009600000|2021-05-14 16:26:40|3948|3941|3948|3943|3948|3943|3948|3941|600
1621009610000|2021-05-14 16:26:50|||||||||1200
1621009620000|2021-05-14 16:27:00|3950|3944|3949|3945|3950|3945|3949|3944|1706
1621009630000|2021-05-14 16:27:10|||||||||700
1621009640000|2021-05-14 16:27:20|3948|3946|3949|3946|3949|3946|3948|3946|700
1621009660000|2021-05-14 16:27:40|||||||||200
1621009670000|2021-05-14 16:27:50|||||||||375
1621009680000|2021-05-14 16:28:00|||||||||100
1621009690000|2021-05-14 16:28:10||3947||3946||3947||3946|1725
1621009700000|2021-05-14 16:28:20|3948|3947|3948|3947|3948|3947|3947|3946|1977
1621009710000|2021-05-14 16:28:30||3946||3946||3946||3946|1200
1621009730000|2021-05-14 16:28:50|||||||||200
1621009740000|2021-05-14 16:29:00||3947||3947||3947||3946|16400
1621009750000|2021-05-14 16:29:10|||||||||3647
1621009760000|2021-05-14 16:29:20|||||||||200
1621009780000|2021-05-14 16:29:40|||||||||200
1621009790000|2021-05-14 16:29:50|3947|3946|3944|3939|3948|3947|3944|3938|5460
1621009800000|2021-05-14 16:30:00|3943||3943||3943||3943||0
1621009820000|2021-05-14 16:30:20|3942||3942||3942||3942||100
1621009840000|2021-05-14 16:30:40|3941|3937|3938|3931|3941|3937|3936|3931|1178
1621009850000|2021-05-14 16:30:50|3937||3937||3937||3937||0
1621009870000|2021-05-14 16:31:10|3938|3934|3942|3935|3942|3937|3938|3934|2068
1621009890000|2021-05-14 16:31:30|3941||3941||3941||3941||0
1621009900000|2021-05-14 16:31:40|||||||||100
1621009930000|2021-05-14 16:32:10|||||||||100
1621009940000|2021-05-14 16:32:20||3936||3936||3936||3936|0
1621009960000|2021-05-14 16:32:40|||||||||100
1621009970000|2021-05-14 16:32:50||3938||3938||3938||3938|200
1621010010000|2021-05-14 16:33:30|3942|3939|3942|3940|3942|3940|3942|3939|1791
1621010020000|2021-05-14 16:33:40|||||||||900
1621010030000|2021-05-14 16:33:50|||||||||400
1621010040000|2021-05-14 16:34:00|||||||||100
1621010060000|2021-05-14 16:34:20|||||||||700
1621010070000|2021-05-14 16:34:30|||||||||980
1621010080000|2021-05-14 16:34:40|||||||||100
1621010100000|2021-05-14 16:35:00|||||||||322
1621010110000|2021-05-14 16:35:10|3941|3939|3938|3933|3942|3939|3938|3931|6677
1621010120000|2021-05-14 16:35:20|3937||3937||3937||3937||300
1621010160000|2021-05-14 16:36:00||3934||3934||3934||3934|215
1621010170000|2021-05-14 16:36:10|||||||||100
1621010180000|2021-05-14 16:36:20|3938|3935|3949|3942|3949|3942|3938|3934|14930
1621010190000|2021-05-14 16:36:30|||||||||600
1621010210000|2021-05-14 16:36:50|||||||||300
1621010220000|2021-05-14 16:37:00|3950|3944|3951|3949|3954|3951|3949|3944|7975
1621010230000|2021-05-14 16:37:10|3950|3948|3950|3947|3950|3948|3950|3947|600
1621010240000|2021-05-14 16:37:20|||||||||200
1621010250000|2021-05-14 16:37:30|3949|3945|3942|3938|3949|3945|3942|3938|3100
1621010260000|2021-05-14 16:37:40|||||||||800
1621010270000|2021-05-14 16:37:50|||||||||272
1621010280000|2021-05-14 16:38:00|3947|3939|3947|3942|3947|3942|3947|3939|5905
1621010290000|2021-05-14 16:38:10||3944||3944||3944||3944|0
1621010300000|2021-05-14 16:38:20|||||||||200
1621010310000|2021-05-14 16:38:30|3945||3945||3945||3945||850
1621010320000|2021-05-14 16:38:40|||||||||1100
1621010330000|2021-05-14 16:38:50|||||||||100
1621010340000|2021-05-14 16:39:00|3947|3945|3954|3945|3954|3945|3947|3945|25412
1621010350000|2021-05-14 16:39:10|3956|3946|3961|3956|3961|3958|3955|3946|2087
1621010360000|2021-05-14 16:39:20|3959|3957|3967|3962|3967|3962|3959|3956|1206
1621010380000|2021-05-14 16:39:40||3963||3963||3963||3963|5300
1621010390000|2021-05-14 16:39:50|3969|3965|3970|3965|3970|3967|3969|3965|1665
1621010400000|2021-05-14 16:40:00|||||||||600
1621010410000|2021-05-14 16:40:10|3976|3968|3970|3967|3976|3968|3970|3967|838
1621010420000|2021-05-14 16:40:20|||||||||235
1621010430000|2021-05-14 16:40:30|3967|3956|3967|3959|3967|3960|3967|3956|1122
1621010460000|2021-05-14 16:41:00||3960||3959||3960||3959|1951
1621010470000|2021-05-14 16:41:10|||||||||600
1621010480000|2021-05-14 16:41:20|3970|3963|3967|3963|3970|3964|3967|3963|1100
1621010500000|2021-05-14 16:41:40|3965|3962|3963|3959|3965|3962|3963|3959|300
1621010520000|2021-05-14 16:42:00|||||||||100
1621010530000|2021-05-14 16:42:10|3960|3958|3960|3952|3960|3958|3960|3947|600
1621010550000|2021-05-14 16:42:30|3956||3956||3956||3956||2500
1621010560000|2021-05-14 16:42:40|||||||||150
1621010570000|2021-05-14 16:42:50|||||||||594
1621010590000|2021-05-14 16:43:10|3957|3954|3959|3954|3959|3954|3957|3954|712
1621010620000|2021-05-14 16:43:40|3957||3957||3957||3957||100
1621010630000|2021-05-14 16:43:50|3956|3952|3953|3945|3956|3952|3953|3945|1209
1621010670000|2021-05-14 16:44:30|3957|3946|3957|3952|3957|3952|3957|3946|600
1621010680000|2021-05-14 16:44:40|||||||||100
1621010690000|2021-05-14 16:44:50|3959|3953|3959|3956|3959|3956|3959|3953|600
1621010700000|2021-05-14 16:45:00|3962|3957|3962|3958|3962|3958|3962|3957|1700
1621010710000|2021-05-14 16:45:10|||||||||100
1621010720000|2021-05-14 16:45:20||3959||3959||3959||3959|0
1621010730000|2021-05-14 16:45:30|||||||||300
1621010740000|2021-05-14 16:45:40|||||||||100
1621010750000|2021-05-14 16:45:50|||||||||156
1621010760000|2021-05-14 16:46:00|||||||||397
1621010770000|2021-05-14 16:46:10|||||||||100
1621010780000|2021-05-14 16:46:20|||||||||1000
1621010790000|2021-05-14 16:46:30|3961|3960|3960|3958|3962|3960|3960|3958|3957
1621010810000|2021-05-14 16:46:50|3961|3959|3961|3960|3961|3960|3961|3959|3129
1621010820000|2021-05-14 16:47:00|3962|3961|3963|3961|3965|3964|3962|3961|7245
1621010830000|2021-05-14 16:47:10|3962|3958|3961|3953|3962|3958|3961|3953|1552
1621010840000|2021-05-14 16:47:20|3958||3958||3958||3958||500
1621010860000|2021-05-14 16:47:40|3961|3956|3964|3961|3964|3961|3961|3956|3074
1621010870000|2021-05-14 16:47:50|||||||||1252
1621010880000|2021-05-14 16:48:00|||||||||200
1621010890000|2021-05-14 16:48:10|||||||||100
1621010900000|2021-05-14 16:48:20|3963|3962|3961|3959|3963|3962|3961|3959|2000
1621010910000|2021-05-14 16:48:30|||||||||100
1621010920000|2021-05-14 16:48:40|3960|3960|3964|3960|3964|3961|3960|3960|1100
1621010930000|2021-05-14 16:48:50|3966|3962|3966|3963|3966|3963|3966|3962|606
1621010940000|2021-05-14 16:49:00|||||||||700
1621010950000|2021-05-14 16:49:10|||||||||500
1621010960000|2021-05-14 16:49:20|||||||||25400
1621010970000|2021-05-14 16:49:30|||||||||1700
1621010980000|2021-05-14 16:49:40|||||||||900
1621010990000|2021-05-14 16:49:50|3964|3961|3962|3955|3964|3961|3962|3955|2650
1621011000000|2021-05-14 16:50:00||3956||3956||3956||3956|164
1621011010000|2021-05-14 16:50:10|3966|3957|3966|3959|3966|3960|3966|3957|600
1621011020000|2021-05-14 16:50:20|||||||||800
1621011050000|2021-05-14 16:50:50||3960||3960||3960||3960|700
1621011060000|2021-05-14 16:51:00||3961||3961||3961||3961|1500
1621011070000|2021-05-14 16:51:10|||||||||700
1621011080000|2021-05-14 16:51:20|3965||3965||3965||3965||351
1621011090000|2021-05-14 16:51:30|||||||||100
1621011100000|2021-05-14 16:51:40|||||||||500
1621011120000|2021-05-14 16:52:00|||||||||414
1621011130000|2021-05-14 16:52:10|||||||||300
1621011140000|2021-05-14 16:52:20|3962|3960|3960|3955|3962|3960|3960|3955|2454
1621011150000|2021-05-14 16:52:30|||||||||125
1621011160000|2021-05-14 16:52:40|3957|3952|3950|3944|3957|3952|3950|3943|2000
1621011170000|2021-05-14 16:52:50|3947|3943|3947|3942|3947|3943|3947|3942|200
1621011180000|2021-05-14 16:53:00|||||||||15000
1621011190000|2021-05-14 16:53:10|3950|3944|3949|3942|3950|3947|3948|3942|767
1621011200000|2021-05-14 16:53:20||3943||3944||3944||3943|0
1621011210000|2021-05-14 16:53:30||3943||3945||3945||3943|815
1621011240000|2021-05-14 16:54:00|||||||||500
1621011250000|2021-05-14 16:54:10|||||||||200
1621011260000|2021-05-14 16:54:20|3951|3947|3952|3949|3952|3949|3951|3947|2200
1621011270000|2021-05-14 16:54:30|3953|3950|3957|3952|3957|3952|3953|3950|800
1621011280000|2021-05-14 16:54:40||3954||3954||3954||3954|0
1621011290000|2021-05-14 16:54:50|3960|3955|3960|3955|3960|3956|3960|3955|600
1621011300000|2021-05-14 16:55:00|||||||||100
1621011310000|2021-05-14 16:55:10||3956||3956||3956||3956|0
1621011320000|2021-05-14 16:55:20|3962|3958|3963|3960|3963|3960|3962|3958|6800
1621011330000|2021-05-14 16:55:30|3962|3961|3960|3958|3962|3961|3960|3958|1634
1621011350000|2021-05-14 16:55:50|3959|3951|3958|3950|3959|3951|3958|3949|525
1621011370000|2021-05-14 16:56:10|||||||||300
1621011380000|2021-05-14 16:56:20|3957|3951|3960|3956|3960|3956|3957|3951|1050
1621011420000|2021-05-14 16:57:00|3959|3955|3963|3958|3963|3959|3959|3955|3000
1621011430000|2021-05-14 16:57:10|3968|3960|3961|3959|3968|3961|3961|3959|3700
1621011450000|2021-05-14 16:57:30|3959|3958|3959|3958|3959|3958|3959|3958|6852
1621011460000|2021-05-14 16:57:40||3957||3953||3957||3952|0
1621011470000|2021-05-14 16:57:50||3957||3957||3957||3957|0
1621011490000|2021-05-14 16:58:10|3961|3958|3964|3959|3964|3959|3960|3958|2922
1621011500000|2021-05-14 16:58:20|3960|3958|3959|3958|3960|3959|3959|3957|8761
1621011510000|2021-05-14 16:58:30|||||||||100
1621011520000|2021-05-14 16:58:40|3960|3959|3959|3958|3960|3959|3959|3958|2033
1621011530000|2021-05-14 16:58:50|3960|3959|3959|3958|3960|3959|3959|3958|1200
1621011540000|2021-05-14 16:59:00|3960||3959||3960||3959||100
1621011550000|2021-05-14 16:59:10|3960||3959||3960||3959||500
1621011570000|2021-05-14 16:59:30||3957||3957||3957||3957|1627
1621011590000|2021-05-14 16:59:50|||||||||200
1621011610000|2021-05-14 17:00:10|3960|3959|3965|3961|3965|3961|3960|3959|2100
1621011620000|2021-05-14 17:00:20|||||||||500
1621011630000|2021-05-14 17:00:30|||||||||707
1621011640000|2021-05-14 17:00:40|||||||||900
1621011650000|2021-05-14 17:00:50|||||||||200
1621011660000|2021-05-14 17:01:00|3966|3962|3970|3967|3970|3967|3966|3962|2456
1621011670000|2021-05-14 17:01:10|3969|3968|3968|3966|3969|3968|3968|3966|6272
1621011680000|2021-05-14 17:01:20|3967|3964|3965|3961|3967|3964|3963|3958|2880
1621011690000|2021-05-14 17:01:30|3964|3963|3964|3961|3964|3963|3964|3961|400
1621011710000|2021-05-14 17:01:50|||||||||1482
1621011740000|2021-05-14 17:02:20|||||||||100
1621011750000|2021-05-14 17:02:30|||||||||400
1621011760000|2021-05-14 17:02:40|3962|3959|3962|3959|3963|3959|3962|3959|1300
1621011770000|2021-05-14 17:02:50|||||||||200
1621011790000|2021-05-14 17:03:10|3961|3957|3960|3957|3961|3957|3960|3957|1635
1621011800000|2021-05-14 17:03:20|3958||3960||3960||3958||500
1621011810000|2021-05-14 17:03:30|||||||||100
1621011860000|2021-05-14 17:04:20|||||||||100
1621011870000|2021-05-14 17:04:30|3961|3958|3964|3960|3964|3960|3961|3958|11475
1621011880000|2021-05-14 17:04:40|||||||||100
1621011900000|2021-05-14 17:05:00|||||||||600
1621011940000|2021-05-14 17:05:40|||||||||500
1621011950000|2021-05-14 17:05:50|3963||3963||3963||3962||427
1621011960000|2021-05-14 17:06:00|3962|3958|3962|3958|3962|3958|3961|3958|14657
1621011970000|2021-05-14 17:06:10|3963|3961|3963|3961|3963|3961|3963|3961|906
1621011980000|2021-05-14 17:06:20|||||||||1000
1621012010000|2021-05-14 17:06:50|||||||||900
1621012040000|2021-05-14 17:07:20|3962|3959|3962|3959|3962|3959|3961|3959|415
1621012050000|2021-05-14 17:07:30|3961||3961||3961||3961||0
1621012060000|2021-05-14 17:07:40|||||||||100
1621012080000|2021-05-14 17:08:00|||||||||10200
1621012090000|2021-05-14 17:08:10|3962|3960|3964|3961|3964|3961|3962|3960|1719
1621012100000|2021-05-14 17:08:20|3965|3962|3969|3964|3969|3964|3965|3962|3596
1621012110000|2021-05-14 17:08:30||3966||3966||3966||3966|100
1621012120000|2021-05-14 17:08:40|||||||||650
1621012130000|2021-05-14 17:08:50|3968||3969||3969||3968||0
1621012140000|2021-05-14 17:09:00|3970|3968|3975|3970|3975|3970|3970|3968|1405
1621012150000|2021-05-14 17:09:10||3971||3971||3971||3971|0
1621012160000|2021-05-14 17:09:20||3972||3972||3972||3972|200
1621012180000|2021-05-14 17:09:40|3978|3974|3988|3980|3988|3983|3978|3974|700
1621012190000|2021-05-14 17:09:50|3990|3981|3986|3983|3990|3984|3984|3981|1676
1621012200000|2021-05-14 17:10:00|3984|3981|3984|3981|3985|3981|3984|3981|2516
1621012210000|2021-05-14 17:10:10|3983|3978|3978|3966|3983|3979|3974|3965|2620
1621012220000|2021-05-14 17:10:20|3976|3964|3975|3964|3976|3964|3975|3964|0
1621012230000|2021-05-14 17:10:30|3974|3966|3973|3966|3974|3966|3973|3966|800
1621012240000|2021-05-14 17:10:40|||||||||100
1621012250000|2021-05-14 17:10:50|||||||||300
1621012270000|2021-05-14 17:11:10|||||||||100
1621012290000|2021-05-14 17:11:30|||||||||100
1621012310000|2021-05-14 17:11:50|3977|3967|3977|3973|3982|3975|3977|3967|3385
1621012320000|2021-05-14 17:12:00|||||||||100
1621012330000|2021-05-14 17:12:10|3982|3975|3982|3976|3982|3977|3982|3975|1100
1621012360000|2021-05-14 17:12:40|||||||||100
1621012370000|2021-05-14 17:12:50|3981|3974|3974|3972|3981|3974|3974|3972|1700
1621012380000|2021-05-14 17:13:00|3973|3970|3972|3970|3973|3970|3972|3970|700
1621012390000|2021-05-14 17:13:10|3973|3971|3972|3970|3974|3971|3972|3970|500
1621012400000|2021-05-14 17:13:20|||||||||243
1621012410000|2021-05-14 17:13:30|3971||3971||3971||3971||400
1621012430000|2021-05-14 17:13:50|3972|3971|3975|3972|3975|3972|3972|3971|2406
1621012440000|2021-05-14 17:14:00|||||||||100
1621012450000|2021-05-14 17:14:10|3973|3973|3975|3973|3975|3973|3973|3973|1468
1621012460000|2021-05-14 17:14:20|3974|3972|3971|3963|3974|3972|3971|3963|2910
1621012470000|2021-05-14 17:14:30|3970||3970||3970||3970||0
1621012490000|2021-05-14 17:14:50|3968||3968||3968||3968||300
1621012500000|2021-05-14 17:15:00|3969|3966|3974|3967|3974|3967|3969|3965|2193
1621012510000|2021-05-14 17:15:10||3968||3968||3968||3968|0
1621012520000|2021-05-14 17:15:20|||||||||100
1621012530000|2021-05-14 17:15:30|3973||3973||3973||3973||0
1621012540000|2021-05-14 17:15:40|3971||3971||3971||3971||0
1621012550000|2021-05-14 17:15:50|3969|3967|3967|3963|3969|3967|3966|3963|1082
1621012570000|2021-05-14 17:16:10|3968|3965|3974|3964|3974|3965|3968|3964|1020
1621012580000|2021-05-14 17:16:20|3969||3969||3969||3969||0
1621012620000|2021-05-14 17:17:00|3968|3963|3965|3959|3968|3963|3965|3954|1000
1621012640000|2021-05-14 17:17:20|3963||3963||3963||3963||0
1621012650000|2021-05-14 17:17:30|||||||||200
1621012660000|2021-05-14 17:17:40|||||||||100
1621012670000|2021-05-14 17:17:50|3962||3962||3962||3962||100
1621012680000|2021-05-14 17:18:00|||||||||100
1621012700000|2021-05-14 17:18:20|3963|3960|3965|3963|3965|3963|3963|3959|1940
1621012710000|2021-05-14 17:18:30|||||||||200
1621012720000|2021-05-14 17:18:40|3964|3962|3963|3959|3964|3962|3963|3957|2213
1621012730000|2021-05-14 17:18:50|3965|3961|3965|3962|3965|3962|3965|3961|900
1621012740000|2021-05-14 17:19:00|||||||||276
1621012750000|2021-05-14 17:19:10|||||||||300
1621012760000|2021-05-14 17:19:20|3964|3954|3965|3962|3965|3962|3963|3954|631
1621012770000|2021-05-14 17:19:30|||||||||600
1621012780000|2021-05-14 17:19:40|3963||3965||3965||3963||400
1621012790000|2021-05-14 17:19:50|3964|3960|3963|3960|3964|3960|3963|3960|800
1621012800000|2021-05-14 17:20:00|3964|3962|3965|3962|3965|3963|3964|3962|700
1621012810000|2021-05-14 17:20:10|3968|3964|3968|3964|3968|3964|3968|3964|484
1621012880000|2021-05-14 17:21:20|||||||||100
1621012910000|2021-05-14 17:21:50|3967||3967||3967||3967||0
1621012920000|2021-05-14 17:22:00|3968|3966|3968|3966|3968|3967|3968|3966|1965
1621012930000|2021-05-14 17:22:10|||||||||600
1621012940000|2021-05-14 17:22:20|3967|3967|3970|3968|3972|3971|3967|3966|5608
1621012950000|2021-05-14 17:22:30|||||||||1300
1621012960000|2021-05-14 17:22:40|3971|3969|3975|3970|3975|3971|3971|3969|1754
1621012970000|2021-05-14 17:22:50|3974||3975||3975||3974||300
1621012980000|2021-05-14 17:23:00||3972||3970||3972||3970|1247
1621013000000|2021-05-14 17:23:20|3972|3969|3971|3966|3972|3969|3971|3966|1427
1621013020000|2021-05-14 17:23:40||3967||3967||3967||3967|600
1621013030000|2021-05-14 17:23:50|3973|3969|3969|3967|3973|3970|3969|3967|2200
1621013050000|2021-05-14 17:24:10|3968|3964|3967|3964|3968|3964|3967|3964|500
1621013060000|2021-05-14 17:24:20|3968|3965|3969|3965|3969|3967|3968|3965|1100
1621013070000|2021-05-14 17:24:30|3970|3967|3970|3967|3970|3967|3970|3967|200
1621013080000|2021-05-14 17:24:40|||||||||400
1621013090000|2021-05-14 17:24:50|3971|3969|3968|3965|3971|3969|3967|3965|8200
1621013100000|2021-05-14 17:25:00|3969|3966|3970|3968|3970|3968|3969|3966|700
1621013110000|2021-05-14 17:25:10|3971|3969|3969|3968|3971|3969|3969|3968|717
1621013120000|2021-05-14 17:25:20|3970||3970||3970||3970||0
1621013150000|2021-05-14 17:25:50|3973|3970|3975|3971|3975|3971|3973|3970|7600
1621013160000|2021-05-14 17:26:00|||||||||100
1621013180000|2021-05-14 17:26:20|||||||||1100
1621013200000|2021-05-14 17:26:40|||||||||100
1621013210000|2021-05-14 17:26:50|3974||3975||3975||3974||0
1621013220000|2021-05-14 17:27:00|3974||3974||3974||3974||400
1621013230000|2021-05-14 17:27:10|||||||||100
1621013240000|2021-05-14 17:27:20|3973|3969|3971|3969|3973|3969|3971|3969|700
1621013260000|2021-05-14 17:27:40|3970|3970|3970|3968|3970|3970|3970|3968|2018
1621013280000|2021-05-14 17:28:00|||||||||100
1621013300000|2021-05-14 17:28:20|||||||||129
1621013330000|2021-05-14 17:28:50|||||||||100
1621013350000|2021-05-14 17:29:10|3969|3969|3972|3971|3972|3971|3969|3969|5164
1621013360000|2021-05-14 17:29:20|||||||||700
1621013370000|2021-05-14 17:29:30|3973||3973||3973||3973||900
1621013380000|2021-05-14 17:29:40|||||||||501
1621013390000|2021-05-14 17:29:50|||||||||100
1621013400000|2021-05-14 17:30:00|||||||||186
1621013410000|2021-05-14 17:30:10|3972||3973||3973||3972||600
1621013430000|2021-05-14 17:30:30|||||||||100
1621013440000|2021-05-14 17:30:40|||||||||300
1621013460000|2021-05-14 17:31:00|3972|3972|3971|3965|3972|3972|3971|3963|4529
1621013480000|2021-05-14 17:31:20|3970||3970||3970||3970||400
1621013500000|2021-05-14 17:31:40||3967||3967||3967||3967|0
1621013530000|2021-05-14 17:32:10|3969|3968|3969|3968|3969|3968|3969|3968|700
1621013540000|2021-05-14 17:32:20|3968|3967|3969|3967|3969|3967|3968|3967|1284
1621013550000|2021-05-14 17:32:30|||||||||200
1621013580000|2021-05-14 17:33:00|3968|3963|3967|3963|3968|3967|3967|3963|900
1621013590000|2021-05-14 17:33:10|3965|3961|3964|3961|3965|3961|3964|3961|600
1621013600000|2021-05-14 17:33:20|3963|3955|3963|3955|3963|3955|3963|3955|300
1621013610000|2021-05-14 17:33:30|3961||3961||3961||3961||0
1621013650000|2021-05-14 17:34:10|3962|3956|3970|3968|3970|3968|3962|3956|4123
1621013660000|2021-05-14 17:34:20|3969|3966|3969|3962|3969|3966|3967|3962|1100
1621013670000|2021-05-14 17:34:30|||||||||100
1621013680000|2021-05-14 17:34:40||3963||3964||3964||3963|0
1621013700000|2021-05-14 17:35:00|3970|3967|3973|3967|3973|3967|3970|3967|900
1621013710000|2021-05-14 17:35:10|||||||||200
1621013720000|2021-05-14 17:35:20||3970||3970||3970||3970|100
1621013730000|2021-05-14 17:35:30|3971|3967|3970|3964|3971|3969|3970|3964|1276
1621013790000|2021-05-14 17:36:30|3969||3968||3969||3968||0
1621013800000|2021-05-14 17:36:40|||||||||100
1621013820000|2021-05-14 17:37:00|3967||3967||3967||3967||400
1621013830000|2021-05-14 17:37:10|3966|3965|3970|3967|3970|3967|3966|3965|1582
1621013860000|2021-05-14 17:37:40|||||||||100
1621013880000|2021-05-14 17:38:00|||||||||600
1621013900000|2021-05-14 17:38:20|3969|3968|3970|3968|3970|3969|3969|3968|1114
1621013930000|2021-05-14 17:38:50|||||||||100
1621013960000|2021-05-14 17:39:20|||||||||100
1621013980000|2021-05-14 17:39:40|||||||||850
1621013990000|2021-05-14 17:39:50|3969|3967|3966|3963|3969|3967|3966|3963|3211
1621014000000|2021-05-14 17:40:00||3964||3963||3964||3963|100
1621014010000|2021-05-14 17:40:10|3965||3966||3966||3965||0
1621014020000|2021-05-14 17:40:20|||||||||100
1621014030000|2021-05-14 17:40:30|||||||||100
1621014060000|2021-05-14 17:41:00|3965||3965||3965||3965||0
1621014070000|2021-05-14 17:41:10|3964||3964||3964||3964||1300
1621014080000|2021-05-14 17:41:20|3963|3962|3964|3960|3964|3962|3963|3960|1040
1621014090000|2021-05-14 17:41:30|3961|3961|3964|3960|3964|3961|3961|3960|300
1621014100000|2021-05-14 17:41:40|||||||||600
1621014150000|2021-05-14 17:42:30|3965|3962|3963|3961|3965|3963|3963|3961|2000
1621014160000|2021-05-14 17:42:40|3962|3960|3959|3951|3963|3960|3959|3951|600
1621014170000|2021-05-14 17:42:50|||||||||100
1621014180000|2021-05-14 17:43:00|||||||||883
1621014220000|2021-05-14 17:43:40||3953||3954||3954||3953|600
1621014240000|2021-05-14 17:44:00|||||||||200
1621014250000|2021-05-14 17:44:10|3958||3958||3958||3958||0
1621014270000|2021-05-14 17:44:30|3957|3952|3956|3952|3957|3952|3956|3952|1100
1621014280000|2021-05-14 17:44:40|3954||3955||3955||3954||300
1621014320000|2021-05-14 17:45:20|||||||||200
1621014330000|2021-05-14 17:45:30|||||||||200
1621014340000|2021-05-14 17:45:40|3954||3954||3954||3954||0
1621014350000|2021-05-14 17:45:50|3953|3950|3951|3945|3953|3950|3950|3943|950
1621014360000|2021-05-14 17:46:00|3952|3948|3961|3956|3962|3956|3952|3946|3513
1621014370000|2021-05-14 17:46:10|||||||||150
1621014390000|2021-05-14 17:46:30|3960||3960||3960||3960||200
1621014400000|2021-05-14 17:46:40|||||||||100
1621014420000|2021-05-14 17:47:00|3961|3958|3964|3959|3964|3959|3960|3956|1000
1621014430000|2021-05-14 17:47:10|3963|3960|3964|3963|3964|3963|3963|3960|600
1621014440000|2021-05-14 17:47:20|3967||3967||3967||3967||300
1621014480000|2021-05-14 17:48:00|||||||||197
1621014490000|2021-05-14 17:48:10|3970|3966|3970|3966|3970|3966|3970|3966|400
1621014520000|2021-05-14 17:48:40|3969||3969||3969||3969||0
1621014550000|2021-05-14 17:49:10|3968||3968||3969||3968||280
1621014560000|2021-05-14 17:49:20|||||||||100
1621014600000|2021-05-14 17:50:00|3969|3967|3970|3967|3970|3967|3969|3967|500
1621014610000|2021-05-14 17:50:10|3971|3968|3974|3970|3974|3970|3971|3968|1425
1621014640000|2021-05-14 17:50:40|||||||||300
1621014650000|2021-05-14 17:50:50|3973|3969|3972|3969|3973|3969|3971|3969|2223
1621014670000|2021-05-14 17:51:10|3971||3972||3972||3971||0
1621014680000|2021-05-14 17:51:20|3971||3971||3971||3971||0
1621014690000|2021-05-14 17:51:30|||||||||200
1621014700000|2021-05-14 17:51:40|||||||||100
1621014720000|2021-05-14 17:52:00|||||||||800
1621014740000|2021-05-14 17:52:20|3970|3967|3970|3967|3970|3967|3969|3967|1118
1621014790000|2021-05-14 17:53:10|||||||||100
1621014820000|2021-05-14 17:53:40|3969||3969||3969||3969||0
1621014850000|2021-05-14 17:54:10|||||||||300
1621014870000|2021-05-14 17:54:30|3968|3968|3969|3967|3969|3968|3968|3967|500
1621014880000|2021-05-14 17:54:40|3968|3965|3968|3965|3968|3965|3967|3965|500
1621014900000|2021-05-14 17:55:00|3967||3967||3967||3967||0
1621014910000|2021-05-14 17:55:10|3966||3966||3966||3966||0
1621014920000|2021-05-14 17:55:20|3967|3966|3971|3968|3972|3969|3966|3966|4910
1621014950000|2021-05-14 17:55:50|3974|3970|3974|3971|3974|3971|3972|3970|1000
1621014960000|2021-05-14 17:56:00|3973||3974||3974||3973||500
1621014970000|2021-05-14 17:56:10|||||||||427
1621014980000|2021-05-14 17:56:20|||||||||200
1621015010000|2021-05-14 17:56:50|||||||||100
1621015020000|2021-05-14 17:57:00|||||||||619
1621015030000|2021-05-14 17:57:10|||||||||343
1621015040000|2021-05-14 17:57:20|||||||||100
1621015050000|2021-05-14 17:57:30|||||||||300
1621015060000|2021-05-14 17:57:40|||||||||200
1621015080000|2021-05-14 17:58:00|||||||||323
1621015090000|2021-05-14 17:58:10|||||||||300
1621015110000|2021-05-14 17:58:30|3973||3974||3974||3973||200
1621015130000|2021-05-14 17:58:50|||||||||100
1621015140000|2021-05-14 17:59:00|||||||||200
1621015150000|2021-05-14 17:59:10|||||||||100
1621015180000|2021-05-14 17:59:40|3973|3970|3971|3970|3973|3970|3971|3970|2084
1621015190000|2021-05-14 17:59:50|||||||||200
1621015200000|2021-05-14 18:00:00|3972|3971|3972|3971|3972|3971|3971|3971|3220
1621015210000|2021-05-14 18:00:10||3970||3970||3970||3970|1361
1621015220000|2021-05-14 18:00:20|3971|3969|3970|3968|3971|3969|3970|3968|1200
1621015230000|2021-05-14 18:00:30|||||||||500
1621015240000|2021-05-14 18:00:40|3969|3967|3969|3965|3969|3967|3968|3965|401
1621015270000|2021-05-14 18:01:10|3970|3968|3972|3969|3972|3969|3970|3968|1602
1621015280000|2021-05-14 18:01:20|||||||||137
1621015320000|2021-05-14 18:02:00|||||||||300
1621015330000|2021-05-14 18:02:10|3971|3970|3972|3971|3972|3971|3971|3970|677
1621015340000|2021-05-14 18:02:20|3974|3972|3971|3970|3974|3972|3971|3970|3297
1621015350000|2021-05-14 18:02:30|3970|3963|3970|3963|3970|3963|3970|3963|794
1621015360000|2021-05-14 18:02:40|3968||3968||3968||3968||289
1621015380000|2021-05-14 18:03:00|||||||||200
1621015420000|2021-05-14 18:03:40|||||||||160
1621015440000|2021-05-14 18:04:00|3970|3966|3971|3970|3971|3970|3970|3966|2900
1621015450000|2021-05-14 18:04:10|||||||||510
1621015460000|2021-05-14 18:04:20|3970|3968|3970|3968|3970|3968|3970|3968|689
1621015500000|2021-05-14 18:05:00|3971|3969|3969|3963|3971|3969|3969|3963|3710
1621015510000|2021-05-14 18:05:10|||||||||100
1621015560000|2021-05-14 18:06:00|||||||||100
1621015580000|2021-05-14 18:06:20|||||||||200
1621015600000|2021-05-14 18:06:40|3968||3966||3968||3966||200
1621015610000|2021-05-14 18:06:50|||||||||300
1621015630000|2021-05-14 18:07:10|3965|3964|3967|3964|3968|3966|3965|3964|1782
1621015640000|2021-05-14 18:07:20|||||||||474
1621015680000|2021-05-14 18:08:00|3968|3965|3971|3968|3971|3968|3968|3965|2439
1621015710000|2021-05-14 18:08:30|3970||3970||3970||3970||100
1621015720000|2021-05-14 18:08:40|||||||||100
1621015730000|2021-05-14 18:08:50|3969|3966|3967|3965|3969|3966|3967|3965|2722
1621015740000|2021-05-14 18:09:00|||||||||300
1621015750000|2021-05-14 18:09:10|||||||||221
1621015760000|2021-05-14 18:09:20|||||||||1600
1621015780000|2021-05-14 18:09:40|3968|3966|3968|3966|3968|3966|3968|3966|15000
1621015790000|2021-05-14 18:09:50|3967|3965|3966|3963|3968|3966|3966|3963|3631
1621015810000|2021-05-14 18:10:10|||||||||250
1621015820000|2021-05-14 18:10:20|3967|3964|3967|3965|3967|3965|3967|3964|1404
1621015840000|2021-05-14 18:10:40|3968|3966|3971|3969|3971|3969|3968|3966|2633
1621015850000|2021-05-14 18:10:50|||||||||200
1621015860000|2021-05-14 18:11:00|||||||||700
1621015870000|2021-05-14 18:11:10|||||||||100
1621015880000|2021-05-14 18:11:20|3970||3970||3970||3970||600
1621015890000|2021-05-14 18:11:30|3969|3967|3969|3967|3969|3967|3968|3967|1751
1621015910000|2021-05-14 18:11:50||3968||3967||3968||3967|100
1621015920000|2021-05-14 18:12:00|||||||||100
1621015930000|2021-05-14 18:12:10|3970|3968|3971|3968|3971|3969|3970|3968|1000
1621015940000|2021-05-14 18:12:20|3974|3970|3975|3969|3975|3970|3974|3969|1300
1621015970000|2021-05-14 18:12:50|||||||||300
1621015980000|2021-05-14 18:13:00|3974|3970|3975|3970|3975|3970|3974|3970|300
1621016000000|2021-05-14 18:13:20|||||||||1600
1621016010000|2021-05-14 18:13:30|||||||||300
1621016030000|2021-05-14 18:13:50||3971||3971||3971||3971|200
1621016050000|2021-05-14 18:14:10|||||||||300
1621016060000|2021-05-14 18:14:20|3974|3972|3974|3971|3974|3972|3974|3971|1000
1621016080000|2021-05-14 18:14:40|||||||||200
1621016090000|2021-05-14 18:14:50|||||||||600
1621016100000|2021-05-14 18:15:00|||||||||300
1621016110000|2021-05-14 18:15:10|3973||3973||3973||3973||300
1621016120000|2021-05-14 18:15:20|||||||||300
1621016130000|2021-05-14 18:15:30|||||||||500
1621016160000|2021-05-14 18:16:00|||||||||600
1621016190000|2021-05-14 18:16:30|3974|3972|3974|3971|3974|3972|3974|3971|1746
1621016200000|2021-05-14 18:16:40|3973||3973||3973||3973||100
1621016210000|2021-05-14 18:16:50|||||||||300
1621016220000|2021-05-14 18:17:00|||||||||200
1621016230000|2021-05-14 18:17:10|3972|3970|3970|3968|3972|3970|3969|3967|3505
1621016240000|2021-05-14 18:17:20|3971|3969|3971|3968|3972|3969|3971|3968|3503
1621016250000|2021-05-14 18:17:30|3970||3970||3970||3970||1450
1621016260000|2021-05-14 18:17:40|||||||||600
1621016270000|2021-05-14 18:17:50|3969|3967|3968|3965|3969|3967|3968|3965|1516
1621016280000|2021-05-14 18:18:00|3967||3967||3967||3967||1603
1621016290000|2021-05-14 18:18:10|3968|3966|3970|3968|3970|3968|3968|3966|1303
1621016300000|2021-05-14 18:18:20|||||||||687
1621016310000|2021-05-14 18:18:30|3971|3969|3970|3969|3971|3969|3970|3969|1281
1621016330000|2021-05-14 18:18:50|||||||||100
1621016340000|2021-05-14 18:19:00|||||||||2563
1621016350000|2021-05-14 18:19:10|||||||||100
1621016360000|2021-05-14 18:19:20|||||||||100
1621016370000|2021-05-14 18:19:30|||||||||300
1621016380000|2021-05-14 18:19:40|3969|3968|3969|3968|3969|3968|3969|3968|1000
1621016390000|2021-05-14 18:19:50|||||||||300
1621016400000|2021-05-14 18:20:00|3970|3969|3970|3969|3970|3969|3970|3969|1100
1621016410000|2021-05-14 18:20:10|||||||||400
1621016420000|2021-05-14 18:20:20|3971|3970|3972|3970|3972|3970|3971|3969|1529
1621016430000|2021-05-14 18:20:30|||||||||200
1621016440000|2021-05-14 18:20:40||3971||3971||3971||3971|1800
1621016450000|2021-05-14 18:20:50|||||||||100
1621016460000|2021-05-14 18:21:00|||||||||300
1621016480000|2021-05-14 18:21:20|||||||||332
1621016490000|2021-05-14 18:21:30|3971|3970|3970|3969|3971|3970|3970|3969|2761
1621016500000|2021-05-14 18:21:40|3971|3970|3971|3970|3971|3970|3971|3970|700
1621016510000|2021-05-14 18:21:50|3972|3969|3971|3969|3972|3969|3971|3969|1200
1621016520000|2021-05-14 18:22:00|3970|3968|3971|3968|3971|3968|3970|3968|300
1621016530000|2021-05-14 18:22:10|3970||3971||3971||3970||194
1621016540000|2021-05-14 18:22:20|||||||||100
1621016560000|2021-05-14 18:22:40|||||||||3029
1621016570000|2021-05-14 18:22:50|||||||||100
1621016580000|2021-05-14 18:23:00|3972|3969|3972|3968|3972|3971|3972|3968|3002
1621016590000|2021-05-14 18:23:10|||||||||200
1621016600000|2021-05-14 18:23:20|3971|3967|3968|3963|3971|3967|3968|3963|1700
1621016610000|2021-05-14 18:23:30|3967|3961|3965|3959|3967|3961|3961|3959|6860
1621016620000|2021-05-14 18:23:40|3964|3953|3962|3956|3965|3956|3962|3953|600
1621016630000|2021-05-14 18:23:50|||||||||100
1621016660000|2021-05-14 18:24:20|||||||||200
1621016680000|2021-05-14 18:24:40|3964|3958|3964|3961|3964|3961|3964|3958|2519
1621016720000|2021-05-14 18:25:20|||||||||100
1621016730000|2021-05-14 18:25:30|3965|3962|3971|3965|3971|3965|3965|3962|2502
1621016750000|2021-05-14 18:25:50|3970||3970||3970||3970||0
1621016860000|2021-05-14 18:27:40|||||||||110
1621016870000|2021-05-14 18:27:50|||||||||300
1621016890000|2021-05-14 18:28:10|3969||3970||3970||3969||0
1621016910000|2021-05-14 18:28:30|||||||||100
1621016920000|2021-05-14 18:28:40||3966||3966||3966||3966|0
1621016930000|2021-05-14 18:28:50|3971|3967|3976|3974|3976|3974|3971|3967|11795
1621016940000|2021-05-14 18:29:00|3978|3975|3980|3975|3980|3975|3975|3974|2525
1621016950000|2021-05-14 18:29:10||3977||3977||3977||3977|500
1621016960000|2021-05-14 18:29:20|3979|3975|3979|3975|3980|3975|3977|3975|2976
1621016970000|2021-05-14 18:29:30|||||||||100
1621016980000|2021-05-14 18:29:40|3978||3978||3978||3978||400
1621016990000|2021-05-14 18:29:50|3976|3974|3974|3972|3976|3974|3974|3972|3890
1621017000000|2021-05-14 18:30:00|3973|3971|3973|3966|3973|3971|3972|3966|1050
1621017010000|2021-05-14 18:30:10|3975|3967|3973|3969|3975|3974|3973|3967|6213
1621017030000|2021-05-14 18:30:30|||||||||200
1621017050000|2021-05-14 18:30:50|||||||||300
1621017060000|2021-05-14 18:31:00|||||||||100
1621017070000|2021-05-14 18:31:10|||||||||1100
1621017080000|2021-05-14 18:31:20|||||||||300
1621017110000|2021-05-14 18:31:50|||||||||600
1621017140000|2021-05-14 18:32:20|||||||||600
1621017150000|2021-05-14 18:32:30|3971||3971||3971||3971||200
1621017160000|2021-05-14 18:32:40|3970|3968|3970|3967|3971|3968|3969|3967|2584
1621017170000|2021-05-14 18:32:50|||||||||100
1621017190000|2021-05-14 18:33:10|||||||||100
1621017210000|2021-05-14 18:33:30|||||||||100
1621017230000|2021-05-14 18:33:50|3971|3969|3971|3969|3971|3969|3971|3969|2400
1621017240000|2021-05-14 18:34:00|||||||||200
1621017260000|2021-05-14 18:34:20|||||||||400
1621017270000|2021-05-14 18:34:30|3972|3970|3970|3969|3972|3971|3970|3969|6639
1621017280000|2021-05-14 18:34:40|||||||||100
1621017290000|2021-05-14 18:34:50|3971|3970|3973|3971|3973|3971|3971|3970|706
1621017300000|2021-05-14 18:35:00|3974|3972|3975|3972|3975|3972|3972|3971|1500
1621017320000|2021-05-14 18:35:20|3974||3975||3975||3974||920
1621017330000|2021-05-14 18:35:30|||||||||300
1621017340000|2021-05-14 18:35:40|||||||||200
1621017350000|2021-05-14 18:35:50|3977|3974|3977|3976|3977|3976|3975|3974|1886
1621017360000|2021-05-14 18:36:00|3976|3975|3972|3969|3976|3975|3972|3967|4849
1621017370000|2021-05-14 18:36:10|3970|3967|3966|3961|3970|3967|3966|3961|1153
1621017380000|2021-05-14 18:36:20|||||||||100
1621017400000|2021-05-14 18:36:40|3968|3964|3968|3965|3968|3965|3968|3964|2000
1621017420000|2021-05-14 18:37:00|||||||||100
1621017430000|2021-05-14 18:37:10||3966||3966||3966||3966|700
1621017440000|2021-05-14 18:37:20|||||||||100
1621017470000|2021-05-14 18:37:50|||||||||100
1621017480000|2021-05-14 18:38:00|||||||||700
1621017500000|2021-05-14 18:38:20|||||||||400
1621017510000|2021-05-14 18:38:30|3969|3967|3968|3967|3969|3968|3968|3967|1700
1621017550000|2021-05-14 18:39:10|||||||||1000
1621017560000|2021-05-14 18:39:20|||||||||100
1621017570000|2021-05-14 18:39:30|||||||||100
1621017580000|2021-05-14 18:39:40|3967|3966|3969|3968|3969|3968|3967|3966|3298
1621017590000|2021-05-14 18:39:50|3971|3969|3970|3969|3971|3969|3969|3968|400
1621017610000|2021-05-14 18:40:10|3971||3971||3971||3971||300
1621017620000|2021-05-14 18:40:20|3970||3970||3970||3970||100
1621017630000|2021-05-14 18:40:30|3969|3968|3969|3966|3969|3968|3967|3966|1997
1621017660000|2021-05-14 18:41:00|||||||||100
1621017680000|2021-05-14 18:41:20|||||||||100
1621017710000|2021-05-14 18:41:50|3968|3965|3967|3965|3968|3965|3966|3965|900
1621017720000|2021-05-14 18:42:00|3966|3966|3970|3968|3970|3968|3966|3966|1349
1621017730000|2021-05-14 18:42:10|3971|3969|3972|3970|3972|3970|3971|3969|12300
1621017740000|2021-05-14 18:42:20|||||||||400
1621017750000|2021-05-14 18:42:30||3971||3971||3971||3971|1000
1621017760000|2021-05-14 18:42:40|3971|3970|3970|3967|3971|3970|3970|3967|1779
1621017770000|2021-05-14 18:42:50|||||||||500
1621017780000|2021-05-14 18:43:00|||||||||100
1621017810000|2021-05-14 18:43:30|3971|3969|3972|3970|3972|3970|3971|3969|1954
1621017820000|2021-05-14 18:43:40|||||||||323
1621017830000|2021-05-14 18:43:50|||||||||700
1621017840000|2021-05-14 18:44:00|3971|3971|3971|3970|3971|3971|3971|3970|200
1621017850000|2021-05-14 18:44:10|||||||||200
1621017860000|2021-05-14 18:44:20|||||||||100
1621017870000|2021-05-14 18:44:30|||||||||400
1621017880000|2021-05-14 18:44:40|3970|3969|3970|3968|3970|3969|3970|3968|1800
1621017890000|2021-05-14 18:44:50|||||||||5000
1621017910000|2021-05-14 18:45:10||3969||3969||3969||3969|274
1621017920000|2021-05-14 18:45:20|3971|3970|3971|3970|3972|3971|3971|3970|3147
1621017930000|2021-05-14 18:45:30|||||||||100
1621017950000|2021-05-14 18:45:50|||||||||1500
1621017960000|2021-05-14 18:46:00|3970|3969|3968|3962|3970|3969|3968|3962|2704
1621017970000|2021-05-14 18:46:10|3967||3967||3967||3967||443
1621018000000|2021-05-14 18:46:40|3966||3966||3966||3966||0
1621018010000|2021-05-14 18:46:50|||||||||500
1621018030000|2021-05-14 18:47:10|3965|3961|3963|3961|3965|3961|3963|3961|1800
1621018040000|2021-05-14 18:47:20|3962|3960|3961|3959|3962|3960|3961|3959|1700
1621018050000|2021-05-14 18:47:30|3962|3960|3965|3963|3965|3963|3962|3960|2209
1621018060000|2021-05-14 18:47:40|3966|3964|3967|3965|3967|3965|3966|3964|800
1621018090000|2021-05-14 18:48:10|3968|3966|3968|3966|3968|3967|3967|3966|3788
1621018120000|2021-05-14 18:48:40|3967|3965|3968|3964|3968|3965|3966|3964|3873
1621018130000|2021-05-14 18:48:50|||||||||100
1621018150000|2021-05-14 18:49:10|3967|3965|3968|3965|3968|3965|3967|3965|300
1621018160000|2021-05-14 18:49:20||3966||3966||3967||3966|1505
1621018170000|2021-05-14 18:49:30|||||||||300
1621018180000|2021-05-14 18:49:40|||||||||100
1621018190000|2021-05-14 18:49:50|3967|3967|3968|3966|3968|3967|3967|3966|916
1621018200000|2021-05-14 18:50:00|||||||||1350
1621018210000|2021-05-14 18:50:10|3967|3967|3968|3966|3968|3967|3967|3966|822
1621018220000|2021-05-14 18:50:20|||||||||100
1621018240000|2021-05-14 18:50:40|3967|3967|3968|3966|3968|3967|3967|3966|3867
1621018250000|2021-05-14 18:50:50|3969|3967|3974|3969|3974|3969|3969|3967|1042
1621018260000|2021-05-14 18:51:00|3977|3970|3979|3973|3979|3973|3977|3970|1656
1621018270000|2021-05-14 18:51:10|3982|3974|3983|3979|3985|3979|3979|3974|2675
1621018280000|2021-05-14 18:51:20|3982|3978|3981|3978|3982|3978|3981|3978|2196
1621018290000|2021-05-14 18:51:30|||||||||1300
1621018300000|2021-05-14 18:51:40|3980|3979|3981|3979|3981|3979|3979|3979|3632
1621018310000|2021-05-14 18:51:50|3980|3980|3975|3970|3980|3980|3975|3970|5646
1621018320000|2021-05-14 18:52:00|||||||||100
1621018340000|2021-05-14 18:52:20|3977|3971|3983|3977|3983|3977|3977|3971|1728
1621018350000|2021-05-14 18:52:30|3985||3985||3985||3985||1400
1621018360000|2021-05-14 18:52:40|||||||||100
1621018370000|2021-05-14 18:52:50||3978||3978||3978||3978|200
1621018380000|2021-05-14 18:53:00||3979||3979||3979||3979|1200
1621018390000|2021-05-14 18:53:10|||||||||100
1621018400000|2021-05-14 18:53:20|||||||||200
1621018410000|2021-05-14 18:53:30|||||||||500
1621018420000|2021-05-14 18:53:40|||||||||300
1621018430000|2021-05-14 18:53:50||3980||3982||3982||3980|1418
1621018440000|2021-05-14 18:54:00|||||||||500
1621018450000|2021-05-14 18:54:10|||||||||500
1621018460000|2021-05-14 18:54:20|||||||||100
1621018480000|2021-05-14 18:54:40|||||||||200
1621018490000|2021-05-14 18:54:50|||||||||200
1621018500000|2021-05-14 18:55:00|||||||||100
1621018520000|2021-05-14 18:55:20|||||||||1000
1621018530000|2021-05-14 18:55:30|3984|3981|3978|3974|3984|3981|3978|3973|5862
1621018540000|2021-05-14 18:55:40|3979|3975|3979|3977|3979|3977|3979|3975|1600
1621018550000|2021-05-14 18:55:50|3980|3978|3981|3977|3981|3978|3980|3977|782
1621018560000|2021-05-14 18:56:00|3982|3979|3982|3979|3982|3979|3982|3979|720
1621018570000|2021-05-14 18:56:10|||||||||700
1621018580000|2021-05-14 18:56:20|3980||3980||3980||3980||100
1621018590000|2021-05-14 18:56:30|||||||||200
1621018600000|2021-05-14 18:56:40|||||||||100
1621018620000|2021-05-14 18:57:00|||||||||100
1621018630000|2021-05-14 18:57:10|3981|3980|3981|3980|3981|3980|3981|3980|2177
1621018640000|2021-05-14 18:57:20|||||||||842
1621018650000|2021-05-14 18:57:30|||||||||2933
1621018660000|2021-05-14 18:57:40|3980|3979|3980|3979|3980|3979|3980|3979|1000
1621018670000|2021-05-14 18:57:50|||||||||2265
1621018690000|2021-05-14 18:58:10|||||||||100
1621018700000|2021-05-14 18:58:20|||||||||100
1621018710000|2021-05-14 18:58:30|3981|3980|3984|3979|3984|3981|3979|3978|17168
1621018720000|2021-05-14 18:58:40|||||||||700
1621018730000|2021-05-14 18:58:50|||||||||300
1621018750000|2021-05-14 18:59:10|||||||||500
1621018760000|2021-05-14 18:59:20|3983||3983||3983||3983||0
1621018770000|2021-05-14 18:59:30|||||||||300
1621018780000|2021-05-14 18:59:40|||||||||500
1621018790000|2021-05-14 18:59:50|||||||||600
1621018810000|2021-05-14 19:00:10|||||||||400
1621018830000|2021-05-14 19:00:30|3982||3982||3983||3982||800
1621018850000|2021-05-14 19:00:50|3980|3978|3985|3980|3985|3983|3980|3978|16640
1621018860000|2021-05-14 19:01:00|||||||||1166
1621018870000|2021-05-14 19:01:10||3982||3982||3982||3982|600
1621018880000|2021-05-14 19:01:20|||||||||1600
1621018910000|2021-05-14 19:01:50|3984|3981|3982|3980|3984|3981|3982|3980|3920
1621018920000|2021-05-14 19:02:00|||||||||300
1621018930000|2021-05-14 19:02:10|3981|3979|3982|3978|3982|3979|3980|3978|12143
1621018940000|2021-05-14 19:02:20|3981|3977|3976|3973|3981|3977|3975|3973|3215
1621018950000|2021-05-14 19:02:30|3978|3974|3981|3976|3981|3976|3978|3974|3266
1621018960000|2021-05-14 19:02:40|3978||3979||3979||3978||700
1621018970000|2021-05-14 19:02:50|3978|3975|3977|3976|3978|3976|3977|3975|2097
1621018980000|2021-05-14 19:03:00|3979||3979||3979||3977||2068
1621019010000|2021-05-14 19:03:30|||||||||500
1621019020000|2021-05-14 19:03:40|||||||||200
1621019040000|2021-05-14 19:04:00|||||||||400
1621019050000|2021-05-14 19:04:10|3980|3978|3978|3976|3980|3978|3978|3976|1222
1621019060000|2021-05-14 19:04:20|||||||||200
1621019090000|2021-05-14 19:04:50|||||||||100
1621019100000|2021-05-14 19:05:00|3979|3977|3981|3979|3981|3980|3979|3977|2724
1621019110000|2021-05-14 19:05:10|||||||||500
1621019120000|2021-05-14 19:05:20|3980|3978|3979|3978|3980|3978|3979|3978|3241
1621019140000|2021-05-14 19:05:40|3978|3977|3977|3976|3978|3977|3977|3976|2710
1621019150000|2021-05-14 19:05:50|||||||||952
1621019160000|2021-05-14 19:06:00|3976|3973|3976|3973|3976|3973|3976|3973|1086
1621019170000|2021-05-14 19:06:10|3975|3971|3976|3971|3976|3971|3974|3971|506
1621019180000|2021-05-14 19:06:20|||||||||100
1621019190000|2021-05-14 19:06:30|3977|3975|3977|3970|3979|3976|3976|3970|3651
1621019210000|2021-05-14 19:06:50||3971||3971||3971||3971|0
1621019220000|2021-05-14 19:07:00||3972||3972||3972||3972|100
1621019230000|2021-05-14 19:07:10|||||||||400
1621019240000|2021-05-14 19:07:20|||||||||100
1621019260000|2021-05-14 19:07:40|3976||3976||3976||3976||11832
1621019270000|2021-05-14 19:07:50|||||||||100
1621019280000|2021-05-14 19:08:00|3975|3971|3972|3971|3975|3971|3972|3971|1680
1621019290000|2021-05-14 19:08:10|3971|3970|3969|3966|3971|3970|3969|3965|1400
1621019300000|2021-05-14 19:08:20|3968||3968||3968||3968||200
1621019310000|2021-05-14 19:08:30|3967|3967|3968|3966|3969|3967|3967|3966|2345
1621019330000|2021-05-14 19:08:50|||||||||2100
1621019340000|2021-05-14 19:09:00|3969|3967|3968|3966|3969|3967|3968|3966|1370
1621019350000|2021-05-14 19:09:10|3967|3967|3969|3968|3969|3968|3967|3967|2791
1621019360000|2021-05-14 19:09:20|3970|3969|3970|3967|3970|3969|3969|3967|2518
1621019370000|2021-05-14 19:09:30|3969|3966|3967|3965|3969|3966|3966|3964|1119
1621019380000|2021-05-14 19:09:40|3968|3964|3968|3965|3968|3966|3968|3964|4900
1621019390000|2021-05-14 19:09:50|3970|3966|3969|3965|3970|3967|3969|3965|500
1621019410000|2021-05-14 19:10:10|3970|3966|3972|3969|3972|3969|3970|3966|2100
1621019420000|2021-05-14 19:10:20|3971||3971||3971||3971||566
1621019430000|2021-05-14 19:10:30|3972||3972||3972||3972||0
1621019440000|2021-05-14 19:10:40|||||||||600
1621019460000|2021-05-14 19:11:00|||||||||100
1621019470000|2021-05-14 19:11:10|3970|3970|3972|3969|3972|3970|3970|3969|1000
1621019480000|2021-05-14 19:11:20|||||||||200
1621019490000|2021-05-14 19:11:30|3971|3968|3969|3965|3971|3968|3968|3965|1339
1621019500000|2021-05-14 19:11:40||3966||3965||3966||3965|100
1621019520000|2021-05-14 19:12:00|3968||3968||3968||3968||200
1621019530000|2021-05-14 19:12:10|||||||||100
1621019540000|2021-05-14 19:12:20|3966|3966|3967|3963|3968|3966|3966|3963|4161
1621019550000|2021-05-14 19:12:30||3964||3963||3966||3963|400
1621019560000|2021-05-14 19:12:40|3966|3965|3966|3963|3966|3965|3966|3963|503
1621019570000|2021-05-14 19:12:50|3965||3964||3965||3964||600
1621019580000|2021-05-14 19:13:00|||||||||700
1621019590000|2021-05-14 19:13:10|||||||||300
1621019600000|2021-05-14 19:13:20|3965|3964|3965|3962|3965|3964|3962|3961|8530
1621019610000|2021-05-14 19:13:30|||||||||1900
1621019620000|2021-05-14 19:13:40|3963|3961|3965|3962|3965|3962|3963|3961|4571
1621019630000|2021-05-14 19:13:50|||||||||100
1621019640000|2021-05-14 19:14:00|3966|3964|3967|3965|3967|3966|3966|3964|1798
1621019650000|2021-05-14 19:14:10|3966||3967||3967||3966||400
1621019660000|2021-05-14 19:14:20|3966|3966|3970|3968|3970|3968|3966|3966|600
1621019670000|2021-05-14 19:14:30|||||||||200
1621019680000|2021-05-14 19:14:40|||||||||300
1621019690000|2021-05-14 19:14:50|3971|3969|3971|3968|3971|3969|3970|3968|2500
1621019700000|2021-05-14 19:15:00|||||||||100
1621019710000|2021-05-14 19:15:10||3969||3968||3969||3968|1000
1621019720000|2021-05-14 19:15:20|||||||||300
1621019730000|2021-05-14 19:15:30|||||||||200
1621019740000|2021-05-14 19:15:40|||||||||100
1621019750000|2021-05-14 19:15:50||3969||3969||3969||3969|2986
1621019760000|2021-05-14 19:16:00|||||||||800
1621019770000|2021-05-14 19:16:10|||||||||1000
1621019780000|2021-05-14 19:16:20|||||||||2100
1621019790000|2021-05-14 19:16:30|||||||||1900
1621019800000|2021-05-14 19:16:40|||||||||1000
1621019810000|2021-05-14 19:16:50|||||||||1025
1621019820000|2021-05-14 19:17:00|3970|3968|3969|3968|3970|3968|3969|3968|2635
1621019830000|2021-05-14 19:17:10|||||||||400
1621019840000|2021-05-14 19:17:20|3970|3969|3970|3968|3970|3969|3970|3968|2343
1621019850000|2021-05-14 19:17:30|||||||||1700
1621019870000|2021-05-14 19:17:50|3969|3967|3967|3964|3969|3967|3966|3964|4813
1621019880000|2021-05-14 19:18:00||3965||3965||3965||3965|13810
1621019890000|2021-05-14 19:18:10|||||||||1100
1621019900000|2021-05-14 19:18:20|3968|3966|3971|3967|3971|3967|3968|3966|2890
1621019910000|2021-05-14 19:18:30||3968||3968||3968||3968|300
1621019920000|2021-05-14 19:18:40||3969||3969||3969||3969|300
1621019930000|2021-05-14 19:18:50|||||||||2200
1621019940000|2021-05-14 19:19:00|3970|3968|3969|3964|3970|3968|3968|3964|2274
1621019950000|2021-05-14 19:19:10|||||||||1826
1621019960000|2021-05-14 19:19:20|3970|3965|3969|3967|3970|3968|3969|3965|3097
1621019970000|2021-05-14 19:19:30|||||||||200
1621019980000|2021-05-14 19:19:40|||||||||200
1621019990000|2021-05-14 19:19:50|||||||||200
1621020000000|2021-05-14 19:20:00|||||||||700
1621020010000|2021-05-14 19:20:10|3968|3968|3967|3965|3969|3968|3967|3965|3789
1621020040000|2021-05-14 19:20:40|||||||||646
1621020050000|2021-05-14 19:20:50|||||||||200
1621020060000|2021-05-14 19:21:00|||||||||1200
1621020070000|2021-05-14 19:21:10|||||||||600
1621020080000|2021-05-14 19:21:20|||||||||5300
1621020090000|2021-05-14 19:21:30|3966|3964|3963|3962|3966|3964|3963|3962|3700
1621020100000|2021-05-14 19:21:40|3962|3960|3961|3960|3963|3962|3960|3958|6531
1621020110000|2021-05-14 19:21:50|3960|3958|3960|3958|3961|3959|3960|3958|3300
1621020120000|2021-05-14 19:22:00|3959|3959|3959|3958|3960|3959|3959|3958|2400
1621020130000|2021-05-14 19:22:10|3960|3959|3961|3960|3961|3960|3960|3959|7564
1621020140000|2021-05-14 19:22:20|3962|3961|3963|3961|3963|3961|3962|3961|2688
1621020150000|2021-05-14 19:22:30||3962||3962||3962||3962|1618
1621020160000|2021-05-14 19:22:40|||||||||300
1621020170000|2021-05-14 19:22:50|3962|3960|3960|3957|3962|3960|3960|3956|2023
1621020190000|2021-05-14 19:23:10|||||||||400
1621020200000|2021-05-14 19:23:20|3961|3959|3961|3960|3961|3960|3960|3957|2000
1621020220000|2021-05-14 19:23:40|||||||||800
1621020230000|2021-05-14 19:23:50|3960|3959|3958|3955|3960|3959|3958|3954|27723
1621020240000|2021-05-14 19:24:00|3957|3953|3956|3951|3957|3953|3955|3951|1600
1621020250000|2021-05-14 19:24:10|3955||3955||3955||3955||100
1621020260000|2021-05-14 19:24:20|||||||||600
1621020270000|2021-05-14 19:24:30|||||||||1600
1621020280000|2021-05-14 19:24:40|3954|3949|3952|3949|3954|3949|3952|3949|772
1621020290000|2021-05-14 19:24:50|||||||||200
1621020300000|2021-05-14 19:25:00|||||||||800
1621020310000|2021-05-14 19:25:10|3950|3947|3949|3947|3950|3947|3949|3947|2990
1621020320000|2021-05-14 19:25:20|3950|3948|3950|3948|3950|3948|3950|3948|400
1621020330000|2021-05-14 19:25:30|3951|3949|3950|3948|3951|3949|3950|3948|2900
1621020340000|2021-05-14 19:25:40|3949|3946|3947|3940|3949|3946|3941|3937|11220
1621020350000|2021-05-14 19:25:50|3946|3943|3941|3934|3946|3943|3936|3934|17674
1621020360000|2021-05-14 19:26:00|3942|3935|3941|3939|3944|3942|3940|3935|58700
1621020370000|2021-05-14 19:26:10|3940|3940|3948|3945|3948|3945|3940|3940|3200
1621020380000|2021-05-14 19:26:20|3946|3944|3944|3938|3946|3944|3944|3938|2216
1621020390000|2021-05-14 19:26:30|||||||||200
1621020400000|2021-05-14 19:26:40|3939||3944||3944||3939||666
1621020410000|2021-05-14 19:26:50|||||||||300
1621020420000|2021-05-14 19:27:00|3943|3937|3941|3937|3943|3937|3939|3937|3157
1621020430000|2021-05-14 19:27:10|||||||||100
1621020440000|2021-05-14 19:27:20|3940||3940||3940||3940||1900
1621020450000|2021-05-14 19:27:30|3938|3936|3934|3929|3938|3936|3933|3929|5459
1621020460000|2021-05-14 19:27:40|3933|3925|3931|3926|3933|3926|3931|3925|3700
1621020470000|2021-05-14 19:27:50|3929|3928|3928|3926|3930|3929|3928|3926|8370
1621020480000|2021-05-14 19:28:00|3927|3927|3928|3927|3928|3927|3927|3927|3400
1621020490000|2021-05-14 19:28:10|3929|3928|3930|3928|3931|3929|3929|3928|8575
1621020500000|2021-05-14 19:28:20|3929|3927|3926|3922|3929|3927|3925|3922|4630
1621020520000|2021-05-14 19:28:40|3929|3924|3932|3929|3932|3929|3929|3924|5403
1621020530000|2021-05-14 19:28:50|||||||||800
1621020540000|2021-05-14 19:29:00|3933|3931|3934|3931|3934|3931|3933|3929|2100
1621020550000|2021-05-14 19:29:10|3937|3933|3943|3937|3943|3937|3937|3933|1700
1621020560000|2021-05-14 19:29:20||3938||3939||3939||3938|200
1621020570000|2021-05-14 19:29:30||3940||3940||3940||3940|1400
1621020580000|2021-05-14 19:29:40|3940|3934|3940|3933|3940|3934|3940|3933|1500
1621020590000|2021-05-14 19:29:50|||||||||35000
1621020600000|2021-05-14 19:30:00|3939|3934|3938|3933|3939|3934|3938|3933|509
1621020610000|2021-05-14 19:30:10|3939|3936|3938|3933|3939|3936|3937|3933|1698
1621020620000|2021-05-14 19:30:20|3937||3936||3937||3936||615
1621020630000|2021-05-14 19:30:30|3935|3929|3934|3929|3935|3933|3934|3929|2127
1621020640000|2021-05-14 19:30:40|3933|3926|3929|3926|3933|3929|3929|3926|2892
1621020650000|2021-05-14 19:30:50|3927|3922|3927|3922|3928|3922|3927|3922|1300
1621020660000|2021-05-14 19:31:00|3926|3923|3925|3922|3926|3924|3923|3922|4118
1621020670000|2021-05-14 19:31:10|3924|3923|3926|3920|3926|3923|3924|3920|21937
1621020680000|2021-05-14 19:31:20|3925||3925||3925||3925||400
1621020690000|2021-05-14 19:31:30||3922||3920||3922||3920|2800
1621020700000|2021-05-14 19:31:40|||||||||100
1621020710000|2021-05-14 19:31:50|3924|3918|3920|3914|3924|3918|3918|3914|2377
1621020720000|2021-05-14 19:32:00|3919||3919||3919||3919||1900
1621020730000|2021-05-14 19:32:10|3918|3915|3920|3917|3920|3919|3916|3915|4430
1621020740000|2021-05-14 19:32:20|||||||||100
1621020750000|2021-05-14 19:32:30|3919|3918|3920|3918|3920|3918|3919|3918|500
1621020760000|2021-05-14 19:32:40|||||||||1800
1621020770000|2021-05-14 19:32:50|||||||||300
1621020780000|2021-05-14 19:33:00|3919|3917|3918|3915|3919|3917|3918|3915|2066
1621020790000|2021-05-14 19:33:10|3919|3916|3919|3916|3919|3917|3918|3916|7400
1621020800000|2021-05-14 19:33:20|||||||||2000
1621020810000|2021-05-14 19:33:30|3918|3914|3916|3912|3918|3914|3915|3912|1900
1621020820000|2021-05-14 19:33:40|3914|3910|3912|3910|3914|3910|3912|3910|1400
1621020830000|2021-05-14 19:33:50|3911|3906|3909|3907|3911|3907|3897|3891|13345
1621020840000|2021-05-14 19:34:00|3910|3908|3912|3910|3912|3911|3910|3908|3457
1621020850000|2021-05-14 19:34:10|3913|3911|3917|3914|3917|3914|3912|3911|4139
1621020860000|2021-05-14 19:34:20|||||||||400
1621020870000|2021-05-14 19:34:30|||||||||50238
1621020880000|2021-05-14 19:34:40|3915|3913|3912|3907|3915|3913|3910|3907|6630
1621020890000|2021-05-14 19:34:50|3911|3900|3909|3900|3911|3900|3906|3900|1930
1621020900000|2021-05-14 19:35:00|3908|3901|3903|3899|3908|3901|3903|3899|1633
1621020910000|2021-05-14 19:35:10|3902|3901|3901|3895|3905|3902|3898|3893|35983
1621020920000|2021-05-14 19:35:20|3900||3900||3900||3900||381
1621020930000|2021-05-14 19:35:30|3901|3896|3904|3901|3904|3902|3901|3896|7083
1621020940000|2021-05-14 19:35:40||3902||3902||3902||3902|200
1621020950000|2021-05-14 19:35:50|3905|3903|3910|3904|3911|3904|3905|3903|3900
1621020960000|2021-05-14 19:36:00||3905||3905||3905||3905|200
1621020970000|2021-05-14 19:36:10|3909|3904|3904|3900|3909|3904|3904|3900|2763
1621020980000|2021-05-14 19:36:20||3901||3901||3901||3901|400
1621020990000|2021-05-14 19:36:30|3905|3902|3905|3903|3905|3903|3905|3902|2004
1621021000000|2021-05-14 19:36:40|3910|3904|3909|3904|3910|3904|3905|3903|2800
1621021010000|2021-05-14 19:36:50|3908||3908||3908||3908||100
1621021020000|2021-05-14 19:37:00|||||||||100
1621021030000|2021-05-14 19:37:10||3905||3905||3905||3905|1242
1621021040000|2021-05-14 19:37:20||3906||3906||3906||3906|1800
1621021050000|2021-05-14 19:37:30|||||||||1204
1621021060000|2021-05-14 19:37:40|3907|3905|3908|3906|3908|3907|3907|3905|23382
1621021070000|2021-05-14 19:37:50|3907|3905|3902|3900|3907|3905|3902|3900|3272
1621021080000|2021-05-14 19:38:00|3901|3897|3898|3896|3901|3897|3898|3896|1240
1621021090000|2021-05-14 19:38:10|3897|3895|3898|3895|3898|3896|3897|3895|300
1621021100000|2021-05-14 19:38:20|3899|3897|3899|3895|3901|3899|3898|3895|4028
1621021110000|2021-05-14 19:38:30||3896||3896||3896||3896|4896
1621021120000|2021-05-14 19:38:40|3898|3895|3896|3890|3898|3895|3895|3890|471
1621021130000|2021-05-14 19:38:50|3895|3888|3889|3882|3895|3888|3886|3881|6600
1621021140000|2021-05-14 19:39:00|3888|3884|3889|3884|3889|3885|3886|3884|1900
1621021150000|2021-05-14 19:39:10|3890|3887|3896|3889|3897|3890|3890|3886|4341
1621021160000|2021-05-14 19:39:20|3895|3890|3895|3889|3895|3890|3895|3889|77058
1621021170000|2021-05-14 19:39:30|3894|3890|3895|3890|3895|3890|3894|3890|260
1621021180000|2021-05-14 19:39:40|3894|3891|3896|3891|3896|3894|3894|3891|903
1621021190000|2021-05-14 19:39:50|3895||3895||3895||3895||100
1621021200000|2021-05-14 19:40:00|||||||||200
1621021210000|2021-05-14 19:40:10|3896|3893|3900|3897|3900|3898|3896|3893|3900
1621021220000|2021-05-14 19:40:20|3902|3898|3908|3903|3908|3903|3902|3898|1100
1621021230000|2021-05-14 19:40:30|||||||||200
1621021240000|2021-05-14 19:40:40|||||||||850
1621021250000|2021-05-14 19:40:50|3906|3904|3905|3898|3908|3907|3904|3897|4802
1621021270000|2021-05-14 19:41:10|3904|3899|3902|3898|3905|3902|3901|3898|2938
1621021280000|2021-05-14 19:41:20|3900|3896|3897|3891|3900|3896|3897|3891|50824
1621021290000|2021-05-14 19:41:30||3892||3892||3892||3892|300
1621021300000|2021-05-14 19:41:40|3896||3897||3897||3896||100
1621021310000|2021-05-14 19:41:50|3896|3891|3894|3891|3896|3892|3893|3891|5204
1621021320000|2021-05-14 19:42:00|||||||||1300
1621021330000|2021-05-14 19:42:10|3893|3892|3896|3893|3896|3894|3893|3891|29048
1621021340000|2021-05-14 19:42:20|||||||||300
1621021350000|2021-05-14 19:42:30||3894||3893||3895||3893|1578
1621021360000|2021-05-14 19:42:40|||||||||350
1621021370000|2021-05-14 19:42:50|3895|3892|3892|3889|3895|3892|3891|3887|3538
1621021380000|2021-05-14 19:43:00|3893|3890|3899|3896|3899|3897|3893|3889|5030
1621021390000|2021-05-14 19:43:10|||||||||100
1621021400000|2021-05-14 19:43:20|3900|3897|3904|3900|3904|3900|3900|3897|1905
1621021410000|2021-05-14 19:43:30|||||||||100
1621021420000|2021-05-14 19:43:40|||||||||500
1621021430000|2021-05-14 19:43:50|||||||||1500
1621021440000|2021-05-14 19:44:00|||||||||800
1621021450000|2021-05-14 19:44:10|||||||||1000
1621021460000|2021-05-14 19:44:20|3902|3901|3904|3903|3905|3904|3902|3901|4200
1621021470000|2021-05-14 19:44:30|3905|3904|3905|3903|3906|3904|3904|3903|4293
1621021480000|2021-05-14 19:44:40|3904|3901|3898|3894|3904|3901|3897|3894|53173
1621021490000|2021-05-14 19:44:50|3897||3897||3897||3897||500
1621021500000|2021-05-14 19:45:00|3898|3894|3899|3895|3900|3896|3896|3891|5521
1621021510000|2021-05-14 19:45:10|3900|3896|3904|3898|3905|3899|3900|3896|3900
1621021520000|2021-05-14 19:45:20|3905|3899|3905|3900|3905|3900|3904|3899|0
1621021530000|2021-05-14 19:45:30|3904|3899|3905|3900|3905|3900|3904|3899|0
1621021540000|2021-05-14 19:45:40|3904|3899|3904|3899|3905|3900|3904|3899|100
1621021550000|2021-05-14 19:45:50|3905|3900|3905|3900|3905|3900|3904|3899|0
1621021560000|2021-05-14 19:46:00|3904|3899|3904|3899|3905|3901|3904|3899|736
1621021570000|2021-05-14 19:46:10|3905|3900|3904|3900|3905|3901|3904|3899|1126
1621021580000|2021-05-14 19:46:20|3905|3901|3904|3901|3905|3902|3904|3900|1200
1621021590000|2021-05-14 19:46:30|3905|3902|3905|3902|3905|3902|3904|3901|0
1621021600000|2021-05-14 19:46:40|3904|3901|3905|3902|3905|3902|3904|3901|0
1621021610000|2021-05-14 19:46:50|3904|3901|3904|3901|3904|3901|3904|3901|0
1621021620000|2021-05-14 19:47:00|3905|3902|3905|3902|3905|3902|3904|3901|250
1621021630000|2021-05-14 19:47:10|3904|3901|3910|3906|3911|3907|3904|3901|100
1621021640000|2021-05-14 19:47:20|3911|3907|3910|3907|3911|3908|3910|3906|904
1621021650000|2021-05-14 19:47:30|3911|3908|3905|3899|3911|3908|3905|3899|100
1621021660000|2021-05-14 19:47:40|3906|3900|3901|3896|3906|3900|3901|3895|44800
1621021670000|2021-05-14 19:47:50|3902|3897|3903|3898|3903|3898|3902|3897|0
1621021680000|2021-05-14 19:48:00|3902|3897|3899|3894|3904|3902|3898|3893|508
1621021690000|2021-05-14 19:48:10|3898|3893|3898|3894|3899|3894|3897|3893|204
1621021700000|2021-05-14 19:48:20|3897|3893|3892|3887|3898|3894|3892|3887|0
1621021710000|2021-05-14 19:48:30|3893|3886|3886|3881|3893|3887|3885|3878|800
1621021720000|2021-05-14 19:48:40|3885|3880|3874|3870|3886|3881|3873|3869|1557
1621021730000|2021-05-14 19:48:50|3876|3871|3878|3871|3880|3872|3876|3871|4800
1621021740000|2021-05-14 19:49:00|3879|3872|3887|3882|3887|3882|3879|3872|1500
1621021750000|2021-05-14 19:49:10|3886|3881|3895|3888|3896|3889|3886|3881|100
1621021760000|2021-05-14 19:49:20|3896|3889|3896|3890|3896|3890|3895|3889|538
1621021770000|2021-05-14 19:49:30|3895|3889|3895|3889|3896|3890|3895|3889|512
1621021780000|2021-05-14 19:49:40|3896|3890|3901|3896|3902|3896|3896|3890|330
1621021790000|2021-05-14 19:49:50|3902|3897|3900|3895|3902|3897|3898|3892|100
1621021800000|2021-05-14 19:50:00|3899|3894|3890|3884|3900|3895|3890|3884|308
1621021810000|2021-05-14 19:50:10|3892|3888|3897|3891|3898|3892|3892|3888|100
1621021820000|2021-05-14 19:50:20|3898|3897|3904|3898|3909|3899|3897|3897|0
1621021830000|2021-05-14 19:50:30|3905|3899|3903|3898|3905|3899|3903|3898|0
1621021840000|2021-05-14 19:50:40|3904|3899|3901|3897|3904|3899|3899|3895|384
1621021850000|2021-05-14 19:50:50|3900|3896|3904|3900|3904|3900|3899|3895|0
1621021860000|2021-05-14 19:51:00|3903|3899|3904|3900|3904|3900|3903|3899|109
1621021870000|2021-05-14 19:51:10|3903|3899|3903|3901|3904|3902|3901|3897|681
1621021880000|2021-05-14 19:51:20|3904|3902|3899|3893|3904|3902|3899|3892|220
1621021890000|2021-05-14 19:51:30|3900|3894|3898|3892|3900|3894|3897|3889|7300
1621021900000|2021-05-14 19:51:40|3897|3891|3902|3898|3903|3899|3897|3891|3400
1621021910000|2021-05-14 19:51:50|3903|3895|3904|3897|3904|3897|3902|3892|0
1621021920000|2021-05-14 19:52:00|3903|3896|3903|3898|3904|3898|3902|3896|0
1621021930000|2021-05-14 19:52:10|3902|3897|3909|3905|3909|3905|3902|3897|100
1621021940000|2021-05-14 19:52:20|3908|3904|3904|3899|3909|3905|3904|3899|2200
1621021950000|2021-05-14 19:52:30|3905||3905||3905||3904||0
1621021960000|2021-05-14 19:52:40|3904|3898|3903|3897|3905|3898|3903|3897|0
1621021970000|2021-05-14 19:52:50|3904|3898|3901|3897|3904|3898|3901|3897|228
1621021980000|2021-05-14 19:53:00|3902|3898|3902|3896|3902|3898|3897|3891|465
1621021990000|2021-05-14 19:53:10|3901|3895|3904|3899|3905|3900|3899|3895|283
1621022000000|2021-05-14 19:53:20|3905|3900|3908|3903|3909|3903|3904|3899|0
1621022010000|2021-05-14 19:53:30|3909|3904|3913|3907|3914|3907|3908|3903|306
1621022020000|2021-05-14 19:53:40|3914|3909|3915|3909|3916|3910|3913|3908|100
1621022030000|2021-05-14 19:53:50|3914|3910|3910|3902|3915|3911|3910|3902|295
1621022040000|2021-05-14 19:54:00|3909|3903|3910|3903|3911|3903|3908|3902|0
1621022050000|2021-05-14 19:54:10|3909|3902|3902|3897|3909|3902|3902|3895|3429
1621022060000|2021-05-14 19:54:20|3903|3898|3899|3894|3903|3898|3899|3894|508
1621022070000|2021-05-14 19:54:30|3900|3895|3892|3886|3900|3895|3892|3885|811
1621022080000|2021-05-14 19:54:40|3890|3885|3889|3885|3893|3888|3887|3884|900
1621022090000|2021-05-14 19:54:50|3888|3884|3884|3880|3889|3885|3884|3880|0
1621022100000|2021-05-14 19:55:00|3885|3881|3885|3879|3885|3883|3880|3877|2704
1621022110000|2021-05-14 19:55:10|3884|3878|3885|3883|3887|3884|3879|3877|1527
1621022120000|2021-05-14 19:55:20|3886|3884|3893|3889|3893|3889|3885|3883|600
1621022130000|2021-05-14 19:55:30|3892|3890|3893|3890|3893|3890|3892|3888|1654
1621022140000|2021-05-14 19:55:40|3892|3889|3894|3892|3898|3892|3892|3889|0
1621022150000|2021-05-14 19:55:50|3893|3891|3887|3885|3894|3892|3887|3879|1974
1621022160000|2021-05-14 19:56:00|3886|3884|3888|3882|3891|3887|3885|3881|6600
1621022170000|2021-05-14 19:56:10|3887|3881|3888|3883|3890|3884|3887|3881|100
1621022180000|2021-05-14 19:56:20|3889|3884|3889|3886|3891|3887|3888|3884|7838
1621022190000|2021-05-14 19:56:30|3890|3887|3888|3885|3891|3887|3887|3884|4300
1621022200000|2021-05-14 19:56:40|3889|3884|3886|3883|3889|3885|3885|3881|3105
1621022210000|2021-05-14 19:56:50|3887|3879|3887|3882|3887|3882|3886|3878|837
1621022220000|2021-05-14 19:57:00|3886|3881|3880|3877|3887|3883|3879|3876|1907
1621022230000|2021-05-14 19:57:10|3879|3876|3878|3876|3880|3878|3877|3873|700
1621022240000|2021-05-14 19:57:20|3879|3877|3883|3877|3883|3878|3879|3876|8376
1621022250000|2021-05-14 19:57:30|3890|3879|3886|3881|3890|3881|3885|3878|0
1621022260000|2021-05-14 19:57:40|3885|3883|3893|3885|3894|3886|3885|3882|3400
1621022270000|2021-05-14 19:57:50|3894|3886|3891|3888|3894|3889|3888|3885|1606
1621022280000|2021-05-14 19:58:00|3892|3889|3884|3880|3892|3889|3884|3880|27322
1621022290000|2021-05-14 19:58:10|3883|3881|3883|3881|3884|3881|3883|3880|2100
1621022300000|2021-05-14 19:58:20|3884|3880|3883|3878|3884|3881|3881|3877|694
1621022310000|2021-05-14 19:58:30|3882|3877|3882|3879|3883|3880|3880|3877|2691
1621022320000|2021-05-14 19:58:40|3881|3878|3880|3877|3882|3878|3878|3876|1805
1621022330000|2021-05-14 19:58:50|3881|3878|3880|3877|3881|3878|3878|3873|369
1621022340000|2021-05-14 19:59:00|3879|3878|3890|3880|3891|3880|3878|3875|1600
1621022350000|2021-05-14 19:59:10|3891|3881|3891|3880|3893|3885|3885|3880|800
1621022360000|2021-05-14 19:59:20|3890|3881|3886|3877|3891|3881|3878|3875|3738
1621022370000|2021-05-14 19:59:30|3884|3876|3884|3880|3885|3881|3884|3876|3945
1621022380000|2021-05-14 19:59:40|3885|3881|3883|3877|3892|3883|3883|3875|1200
1621022390000|2021-05-14 19:59:50|3884|3875|3886|3880|3887|3881|3878|3870|9490
1621258200000|2021-05-17 13:30:00|3903|3851|3894|3870|3903|3881|3893|3851|13074
1621258210000|2021-05-17 13:30:10|3893|3875|3893|3875|3893|3875|3893|3875|0
1621258220000|2021-05-17 13:30:20|3892|3877|3891|3877|3892|3877|3891|3877|3850
1621258230000|2021-05-17 13:30:30|3890||3890||3890||3890||200
1621258240000|2021-05-17 13:30:40|3889||3889||3889||3889||300
1621258250000|2021-05-17 13:30:50|||||||||4400
1621258260000|2021-05-17 13:31:00|3895|3882|3895|3882|3895|3882|3895|3881|1650
1621258270000|2021-05-17 13:31:10|3911|3881|3926|3900|3926|3900|3911|3881|600
1621258280000|2021-05-17 13:31:20|||||||||100
1621258290000|2021-05-17 13:31:30|3931|3902|3931|3902|3931|3902|3931|3902|100
1621258300000|2021-05-17 13:31:40|3930|3901|3930|3901|3930|3901|3930|3901|200
1621258310000|2021-05-17 13:31:50||3900||3902||3902||3900|0
1621258320000|2021-05-17 13:32:00|3924|3900|3875|3857|3924|3900|3875|3855|1350
1621258330000|2021-05-17 13:32:10|||||||||300
1621258340000|2021-05-17 13:32:20||3855||3855||3855||3855|611
1621258350000|2021-05-17 13:32:30|||||||||700
1621258360000|2021-05-17 13:32:40|3876|3874|3897|3860|3897|3874|3876|3855|2072
1621258390000|2021-05-17 13:33:10|3889|3861|3894|3862|3899|3862|3883|3861|2550
1621258400000|2021-05-17 13:33:20|3890||3890||3890||3890||0
1621258420000|2021-05-17 13:33:40|3892||3890||3892||3889||400
1621258430000|2021-05-17 13:33:50|3889||3890||3890||3889||100
1621258440000|2021-05-17 13:34:00||3864||3864||3864||3864|0
1621258460000|2021-05-17 13:34:20|3895|3876|3906|3878|3915|3890|3895|3876|350
1621258470000|2021-05-17 13:34:30|3905|3884|3904|3878|3906|3884|3904|3878|1020
1621258480000|2021-05-17 13:34:40|||||||||2494
1621258490000|2021-05-17 13:34:50||3879||3878||3879||3878|300
1621258500000|2021-05-17 13:35:00|||||||||200
1621258510000|2021-05-17 13:35:10|3911|3879|3911|3882|3911|3882|3911|3879|398
1621258520000|2021-05-17 13:35:20||3884||3883||3884||3878|0
1621258530000|2021-05-17 13:35:30||3888||3888||3888||3888|0
1621258540000|2021-05-17 13:35:40||3898||3898||3898||3898|0
1621258550000|2021-05-17 13:35:50|3926|3899|3926|3900|3926|3905|3926|3899|300
1621258560000|2021-05-17 13:36:00|3929|3901|3929|3902|3929|3902|3929|3901|100
1621258570000|2021-05-17 13:36:10|3920|3916|3927|3893|3928|3916|3910|3892|2900
1621258580000|2021-05-17 13:36:20|3924|3894|3924|3895|3924|3900|3924|3894|800
1621258590000|2021-05-17 13:36:30||3900||3900||3900||3900|200
1621258600000|2021-05-17 13:36:40|3923|3904|3909|3896|3923|3904|3909|3896|5600
1621258610000|2021-05-17 13:36:50|3919||3919||3919||3919||0
1621258620000|2021-05-17 13:37:00|3918|3900|3919|3900|3919|3900|3918|3900|200
1621258630000|2021-05-17 13:37:10|3905|3896|3905|3887|3913|3896|3897|3882|1500
1621258640000|2021-05-17 13:37:20|3913|3893|3913|3888|3913|3894|3913|3888|291
1621258650000|2021-05-17 13:37:30|3912||3913||3913||3912||200
1621258670000|2021-05-17 13:37:50||3893||3893||3899||3893|100
1621258680000|2021-05-17 13:38:00|3910|3894|3910|3893|3910|3902|3909|3893|1377
1621258690000|2021-05-17 13:38:10|3906|3894|3905|3893|3906|3894|3905|3893|1711
1621258700000|2021-05-17 13:38:20|3906|3894|3921|3900|3921|3900|3905|3894|1315
1621258710000|2021-05-17 13:38:30|3926|3901|3926|3904|3926|3904|3926|3901|300
1621258720000|2021-05-17 13:38:40||3910||3910||3910||3910|1300
1621258730000|2021-05-17 13:38:50||3911||3910||3911||3910|200
1621258740000|2021-05-17 13:39:00||3911||3912||3912||3911|100
1621258750000|2021-05-17 13:39:10|3931|3915|3931|3916|3931|3916|3931|3915|200
1621258760000|2021-05-17 13:39:20|3932|3915|3951|3933|3951|3933|3932|3915|2298
1621258770000|2021-05-17 13:39:30|3952|3932|3955|3933|3955|3933|3952|3932|200
1621258780000|2021-05-17 13:39:40|3958|3934|3959|3936|3959|3936|3958|3934|100
1621258790000|2021-05-17 13:39:50|3955|3937|3937|3914|3955|3938|3932|3911|5368
1621258800000|2021-05-17 13:40:00|3936|3915|3955|3922|3955|3926|3936|3915|426
1621258810000|2021-05-17 13:40:10|3956|3924|3953|3927|3956|3927|3953|3924|0
1621258820000|2021-05-17 13:40:20|3961|3928|3956|3936|3965|3952|3956|3928|1305
1621258830000|2021-05-17 13:40:30|3955||3952||3955||3952||755
1621258840000|2021-05-17 13:40:40|3955|3944|3964|3940|3965|3944|3955|3938|2174
1621258850000|2021-05-17 13:40:50|3967|3941|3967|3944|3967|3945|3966|3941|1000
1621258860000|2021-05-17 13:41:00|3961|3945|3968|3947|3974|3949|3961|3945|200
1621258870000|2021-05-17 13:41:10|3966|3946|3966|3946|3966|3946|3966|3946|576
1621258880000|2021-05-17 13:41:20||3947||3947||3947||3947|100
1621258890000|2021-05-17 13:41:30|3961|3944|3946|3928|3965|3944|3940|3925|1688
1621258910000|2021-05-17 13:41:50|||||||||300
1621258920000|2021-05-17 13:42:00|3940|3934|3953|3928|3957|3934|3940|3928|100
1621258930000|2021-05-17 13:42:10|3950||3950||3950||3950||375
1621258950000|2021-05-17 13:42:30||3929||3929||3929||3929|0
1621258960000|2021-05-17 13:42:40|3940|3928|3954|3928|3954|3929|3940|3928|0
1621258970000|2021-05-17 13:42:50||3929||3929||3929||3929|2250
1621258980000|2021-05-17 13:43:00|3953||3954||3954||3953||0
1621259000000|2021-05-17 13:43:20|3953||3954||3954||3953||400
1621259010000|2021-05-17 13:43:30|3951|3930|3951|3930|3951|3932|3951|3930|0
1621259020000|2021-05-17 13:43:40|3950|3931|3952|3923|3952|3931|3936|3916|6004
1621259030000|2021-05-17 13:43:50|3951|3921|3943|3916|3951|3921|3943|3916|400
1621259040000|2021-05-17 13:44:00|3942||3941||3942||3941||400
1621259050000|2021-05-17 13:44:10|3940|3918|3937|3917|3940|3918|3937|3917|200
1621259060000|2021-05-17 13:44:20|3941|3918|3941|3917|3941|3918|3941|3917|300
1621259070000|2021-05-17 13:44:30|3934|3921|3943|3921|3943|3921|3933|3921|0
1621259080000|2021-05-17 13:44:40|||||||||128
1621259090000|2021-05-17 13:44:50|3940|3907|3930|3903|3940|3915|3927|3903|500
1621259100000|2021-05-17 13:45:00||3904||3904||3907||3904|100
1621259110000|2021-05-17 13:45:10|3929|3907|3941|3907|3942|3907|3927|3907|200
1621259120000|2021-05-17 13:45:20|3940|3904|3938|3913|3940|3913|3938|3904|0
1621259130000|2021-05-17 13:45:30|3937||3936||3937||3936||0
1621259150000|2021-05-17 13:45:50|3935||3935||3935||3935||250
1621259160000|2021-05-17 13:46:00|3934|3915|3934|3913|3934|3915|3934|3913|0
1621259190000|2021-05-17 13:46:30||3915||3915||3915||3915|0
1621259200000|2021-05-17 13:46:40|3929|3918|3931|3913|3933|3918|3913|3903|6303
1621259210000|2021-05-17 13:46:50|3929||3929||3929||3929||500
1621259220000|2021-05-17 13:47:00||3914||3913||3914||3913|2900
1621259230000|2021-05-17 13:47:10||3914||3913||3914||3913|200
1621259240000|2021-05-17 13:47:20||3914||3913||3914||3913|1500
1621259250000|2021-05-17 13:47:30|3930||3930||3930||3930||100
1621259260000|2021-05-17 13:47:40|3929||3929||3929||3929||0
1621259270000|2021-05-17 13:47:50|3924||3929||3929||3924||500
1621259280000|2021-05-17 13:48:00|3930|3914|3930|3914|3930|3914|3929|3913|100
1621259290000|2021-05-17 13:48:10|3939||3943||3943||3939||200
1621259300000|2021-05-17 13:48:20|3944||3942||3944||3942||0
1621259310000|2021-05-17 13:48:30|||||||||100
1621259320000|2021-05-17 13:48:40|3937|3915|3937|3914|3937|3915|3937|3914|0
1621259330000|2021-05-17 13:48:50|3942|3915|3943|3924|3944|3924|3942|3915|400
1621259340000|2021-05-17 13:49:00|3940|3936|3944|3932|3944|3936|3940|3932|400
1621259350000|2021-05-17 13:49:10|3950|3933|3950|3940|3955|3945|3949|3933|1235
1621259360000|2021-05-17 13:49:20|3948||3949||3949||3948||200
1621259370000|2021-05-17 13:49:30|3955|3941|3955|3940|3955|3941|3955|3940|2500
1621259380000|2021-05-17 13:49:40|3954|3941|3955|3942|3955|3942|3952|3941|1200
1621259390000|2021-05-17 13:49:50|3952||3954||3954||3952||100
1621259400000|2021-05-17 13:50:00|||||||||100
1621259410000|2021-05-17 13:50:10|3955|3949|3973|3957|3973|3957|3955|3949|500
1621259420000|2021-05-17 13:50:20|3970||3969||3973||3969||834
1621259430000|2021-05-17 13:50:30|3968||3967||3968||3967||100
1621259440000|2021-05-17 13:50:40|3962|3950|3957|3941|3962|3950|3952|3941|1250
1621259460000|2021-05-17 13:51:00|3956|3942|3957|3942|3957|3942|3956|3941|2501
1621259480000|2021-05-17 13:51:20|3961|3946|3956|3946|3961|3951|3956|3946|100
1621259490000|2021-05-17 13:51:30|3957|3935|3949|3935|3957|3935|3947|3935|676
1621259500000|2021-05-17 13:51:40|3947|3927|3926|3911|3949|3927|3926|3911|1400
1621259510000|2021-05-17 13:51:50|3933|3922|3939|3911|3940|3922|3933|3911|652
1621259520000|2021-05-17 13:52:00|3940||3939||3940||3934||0
1621259530000|2021-05-17 13:52:10||3912||3911||3912||3911|500
1621259540000|2021-05-17 13:52:20|3937|3912|3937|3911|3937|3912|3937|3911|0
1621259550000|2021-05-17 13:52:30|3933|3912|3933|3912|3933|3912|3933|3912|0
1621259560000|2021-05-17 13:52:40|3932|3911|3908|3900|3933|3912|3908|3900|1400
1621259570000|2021-05-17 13:52:50|3904|3897|3911|3891|3911|3897|3900|3889|1000
1621259580000|2021-05-17 13:53:00|3907||3907||3907||3907||100
1621259590000|2021-05-17 13:53:10|3911|3892|3911|3892|3911|3892|3911|3892|100
1621259600000|2021-05-17 13:53:20|3910||3911||3911||3910||0
1621259620000|2021-05-17 13:53:40|3904||3904||3905||3904||0
1621259630000|2021-05-17 13:53:50|||||||||200
1621259640000|2021-05-17 13:54:00|3907|3901|3908|3892|3911|3901|3907|3892|400
1621259650000|2021-05-17 13:54:10|3910||3908||3910||3908||400
1621259660000|2021-05-17 13:54:20|3910|3893|3908|3892|3910|3893|3907|3892|2300
1621259670000|2021-05-17 13:54:30|3912|3893|3919|3895|3919|3904|3912|3893|700
1621259680000|2021-05-17 13:54:40||3896||3896||3896||3896|100
1621259690000|2021-05-17 13:54:50|3917|3897|3917|3896|3919|3897|3916|3896|1800
1621259700000|2021-05-17 13:55:00|3910|3886|3902|3887|3910|3888|3902|3886|4770
1621259710000|2021-05-17 13:55:10||3888||3887||3888||3887|650
1621259720000|2021-05-17 13:55:20|3905|3888|3916|3897|3916|3899|3905|3887|2900
1621259730000|2021-05-17 13:55:30|3913|3904|3915|3902|3915|3906|3913|3900|200
1621259740000|2021-05-17 13:55:40|3916|3903|3923|3904|3923|3909|3916|3903|400
1621259750000|2021-05-17 13:55:50|3927||3927||3927||3927||0
1621259760000|2021-05-17 13:56:00|3924|3913|3930|3906|3930|3913|3922|3906|800
1621259770000|2021-05-17 13:56:10|3927||3919||3927||3919||200
1621259780000|2021-05-17 13:56:20|3924||3920||3924||3920||100
1621259790000|2021-05-17 13:56:30|3918|3900|3906|3895|3919|3900|3906|3893|2100
1621259800000|2021-05-17 13:56:40|3916|3900|3910|3895|3916|3901|3910|3895|2708
1621259810000|2021-05-17 13:56:50|3911|3898|3914|3898|3914|3898|3911|3898|100
1621259820000|2021-05-17 13:57:00|3913|3899|3913|3899|3914|3899|3913|3899|200
1621259830000|2021-05-17 13:57:10|3914||3914||3914||3914||100
1621259840000|2021-05-17 13:57:20|3913||3913||3913||3913||100
1621259850000|2021-05-17 13:57:30|||||||||200
1621259860000|2021-05-17 13:57:40|3910|3893|3912|3895|3913|3895|3908|3888|909
1621259870000|2021-05-17 13:57:50|3913|3898|3905|3898|3913|3898|3905|3898|1700
1621259880000|2021-05-17 13:58:00|3904||3905||3905||3904||3530
1621259890000|2021-05-17 13:58:10|||||||||100
1621259900000|2021-05-17 13:58:20|3902|3899|3912|3904|3913|3905|3901|3898|4711
1621259910000|2021-05-17 13:58:30|||||||||500
1621259930000|2021-05-17 13:58:50|||||||||100
1621259940000|2021-05-17 13:59:00|3910|3898|3912|3898|3912|3898|3906|3898|1200
1621259980000|2021-05-17 13:59:40|3911|3899|3910|3899|3911|3899|3910|3899|100
1621259990000|2021-05-17 13:59:50|3911|3898|3912|3899|3912|3899|3904|3898|1000
1621260000000|2021-05-17 14:00:00|3911|3902|3905|3900|3911|3905|3903|3899|4247
1621260010000|2021-05-17 14:00:10|3900|3899|3909|3904|3909|3904|3899|3898|4445
1621260020000|2021-05-17 14:00:20|3907|3899|3915|3900|3916|3904|3907|3898|909
1621260030000|2021-05-17 14:00:30|3914|3899|3914|3900|3914|3900|3914|3899|200
1621260040000|2021-05-17 14:00:40|3911||3911||3911||3911||737
1621260050000|2021-05-17 14:00:50|3914|3901|3914|3901|3914|3901|3914|3901|100
1621260060000|2021-05-17 14:01:00|3910|3900|3903|3898|3910|3900|3900|3898|5786
1621260070000|2021-05-17 14:01:10|3900||3903||3903||3900||3227
1621260080000|2021-05-17 14:01:20|3904|3900|3907|3902|3907|3902|3904|3900|900
1621260100000|2021-05-17 14:01:40|3906|3900|3902|3899|3906|3901|3901|3898|4181
1621260110000|2021-05-17 14:01:50|3903|3898|3903|3898|3904|3899|3899|3898|11084
1621260120000|2021-05-17 14:02:00|3901||3901||3901||3901||400
1621260130000|2021-05-17 14:02:10|3900|3897|3896|3890|3900|3897|3896|3890|14037
1621260140000|2021-05-17 14:02:20|3893|3886|3883|3874|3893|3886|3883|3874|11000
1621260150000|2021-05-17 14:02:30|3878|3873|3878|3868|3878|3873|3878|3868|389
1621260160000|2021-05-17 14:02:40||3870||3875||3875||3870|241
1621260170000|2021-05-17 14:02:50|3879|3876|3885|3875|3893|3878|3879|3875|800
1621260180000|2021-05-17 14:03:00|3889|3869|3877|3869|3889|3869|3877|3869|2260
1621260200000|2021-05-17 14:03:20|3881|3870|3886|3874|3891|3874|3881|3870|1300
1621260210000|2021-05-17 14:03:30||3875||3876||3876||3875|500
1621260220000|2021-05-17 14:03:40|3885||3886||3886||3885||600
1621260230000|2021-05-17 14:03:50|3897|3881|3889|3876|3900|3885|3883|3876|1624
1621260240000|2021-05-17 14:04:00|3888|3877|3889|3877|3889|3877|3888|3876|400
1621260250000|2021-05-17 14:04:10|3897|3880|3888|3877|3897|3880|3888|3877|1640
1621260260000|2021-05-17 14:04:20|3887||3887||3887||3887||200
1621260270000|2021-05-17 14:04:30|3886||3887||3887||3886||750
1621260280000|2021-05-17 14:04:40||3879||3879||3879||3879|500
1621260290000|2021-05-17 14:04:50|3888|3883|3899|3890|3899|3890|3888|3879|506
1621260300000|2021-05-17 14:05:00|3900|3887|3896|3884|3900|3890|3894|3884|1700
1621260310000|2021-05-17 14:05:10|3899|3885|3900|3894|3900|3894|3898|3884|600
1621260320000|2021-05-17 14:05:20|3910|3897|3909|3899|3910|3900|3908|3896|6200
1621260330000|2021-05-17 14:05:30|3908||3908||3909||3908||300
1621260340000|2021-05-17 14:05:40|3909|3900|3909|3901|3920|3906|3909|3900|2495
1621260350000|2021-05-17 14:05:50|3920|3906|3920|3901|3920|3906|3920|3901|500
1621260360000|2021-05-17 14:06:00|||||||||227
1621260370000|2021-05-17 14:06:10||3906||3906||3906||3906|0
1621260380000|2021-05-17 14:06:20|3919|3907|3915|3906|3919|3910|3915|3906|200
1621260390000|2021-05-17 14:06:30|3919|3899|3912|3899|3919|3900|3911|3899|500
1621260410000|2021-05-17 14:06:50|3911|3908|3911|3899|3911|3908|3911|3899|231
1621260420000|2021-05-17 14:07:00|3910||3910||3910||3910||100
1621260430000|2021-05-17 14:07:10|3907|3904|3902|3890|3907|3904|3902|3889|785
1621260440000|2021-05-17 14:07:20|3905|3891|3905|3890|3905|3896|3904|3890|500
1621260450000|2021-05-17 14:07:30||3891||3890||3891||3890|100
1621260460000|2021-05-17 14:07:40|||||||||300
1621260470000|2021-05-17 14:07:50|3904|3894|3904|3894|3905|3894|3904|3894|200
1621260480000|2021-05-17 14:08:00|3903||3903||3903||3903||100
1621260490000|2021-05-17 14:08:10|3904||3904||3904||3904||300
1621260500000|2021-05-17 14:08:20|3903|3898|3910|3894|3910|3902|3903|3894|700
1621260510000|2021-05-17 14:08:30|||||||||100
1621260520000|2021-05-17 14:08:40||3895||3894||3895||3894|100
1621260530000|2021-05-17 14:08:50|3912|3897|3912|3898|3912|3903|3912|3897|100
1621260540000|2021-05-17 14:09:00|3911||3909||3911||3907||600
1621260550000|2021-05-17 14:09:10|3904|3897|3902|3895|3904|3897|3902|3895|468
1621260560000|2021-05-17 14:09:20|3900|3893|3902|3895|3902|3900|3896|3893|2600
1621260570000|2021-05-17 14:09:30|3899|3896|3902|3896|3902|3896|3898|3896|1400
1621260580000|2021-05-17 14:09:40|||||||||200
1621260590000|2021-05-17 14:09:50|3906|3899|3906|3899|3907|3899|3906|3899|900
1621260600000|2021-05-17 14:10:00|||||||||100
1621260610000|2021-05-17 14:10:10|3911|3904|3905|3899|3911|3904|3905|3898|1157
1621260620000|2021-05-17 14:10:20|3904|3898|3903|3898|3904|3898|3903|3898|6642
1621260630000|2021-05-17 14:10:30|3902|3893|3899|3893|3902|3893|3899|3893|1170
1621260640000|2021-05-17 14:10:40|3901||3899||3901||3899||0
1621260650000|2021-05-17 14:10:50|3901|3896|3901|3893|3901|3898|3901|3893|500
1621260660000|2021-05-17 14:11:00||3896||3896||3896||3896|100
1621260670000|2021-05-17 14:11:10|3903|3899|3903|3897|3903|3899|3903|3897|4700
1621260680000|2021-05-17 14:11:20|3906|3899|3906|3899|3906|3902|3906|3899|700
1621260690000|2021-05-17 14:11:30|3903||3903||3903||3903||0
1621260700000|2021-05-17 14:11:40|||||||||200
1621260710000|2021-05-17 14:11:50|3908|3901|3909|3901|3915|3901|3908|3901|1300
1621260720000|2021-05-17 14:12:00|3907|3903|3910|3904|3915|3905|3906|3903|1584
1621260730000|2021-05-17 14:12:10|3908|3901|3908|3901|3908|3901|3908|3901|348
1621260740000|2021-05-17 14:12:20|3906||3906||3906||3906||100
1621260750000|2021-05-17 14:12:30|3907|3903|3907|3901|3907|3905|3907|3901|1700
1621260760000|2021-05-17 14:12:40||3902||3901||3902||3901|100
1621260770000|2021-05-17 14:12:50|3905|3898|3902|3894|3905|3898|3901|3889|1139
1621260780000|2021-05-17 14:13:00||3895||3895||3895||3895|0
1621260790000|2021-05-17 14:13:10|3903|3897|3902|3897|3903|3899|3902|3897|700
1621260800000|2021-05-17 14:13:20|||||||||100
1621260810000|2021-05-17 14:13:30|3901||3902||3902||3901||200
1621260820000|2021-05-17 14:13:40|||||||||200
1621260830000|2021-05-17 14:13:50|3899|3894|3898|3893|3899|3894|3898|3893|200
1621260840000|2021-05-17 14:14:00|3902|3895|3908|3898|3909|3898|3902|3895|1700
1621260850000|2021-05-17 14:14:10|3904|3897|3901|3890|3904|3897|3901|3890|400
1621260860000|2021-05-17 14:14:20||3891||3891||3891||3890|0
1621260870000|2021-05-17 14:14:30|3900|3890|3900|3890|3900|3890|3900|3890|0
1621260880000|2021-05-17 14:14:40|3895|3889|3895|3891|3895|3891|3892|3886|461
1621260890000|2021-05-17 14:14:50|||||||||1090
1621260900000|2021-05-17 14:15:00|3893|3886|3894|3886|3894|3886|3893|3886|100
1621260910000|2021-05-17 14:15:10|3890||3890||3895||3890||1600
1621260920000|2021-05-17 14:15:20|3889|3885|3888|3883|3889|3885|3887|3883|901
1621260930000|2021-05-17 14:15:30|3889|3884|3894|3885|3894|3886|3889|3884|1200
1621260940000|2021-05-17 14:15:40|3901|3886|3900|3891|3901|3891|3900|3886|100
1621260960000|2021-05-17 14:16:00|3903|3892|3901|3895|3906|3901|3901|3892|1200
1621260970000|2021-05-17 14:16:10|||||||||100
1621260980000|2021-05-17 14:16:20|3902|3899|3900|3895|3903|3899|3897|3894|1300
1621260990000|2021-05-17 14:16:30|3903|3898|3907|3900|3907|3900|3903|3898|500
1621261000000|2021-05-17 14:16:40|3906|3898|3906|3893|3906|3898|3903|3893|1374
1621261010000|2021-05-17 14:16:50||3894||3894||3894||3894|0
1621261020000|2021-05-17 14:17:00|3905|3895|3905|3895|3905|3895|3905|3895|100
1621261030000|2021-05-17 14:17:10|3904|3896|3904|3895|3904|3896|3904|3895|300
1621261040000|2021-05-17 14:17:20|3906|3901|3905|3900|3906|3902|3905|3898|2700
1621261050000|2021-05-17 14:17:30|3906|3903|3911|3905|3911|3905|3906|3903|1400
1621261060000|2021-05-17 14:17:40|3909|3904|3911|3900|3911|3904|3908|3900|500
1621261070000|2021-05-17 14:17:50|3914|3905|3914|3905|3917|3908|3914|3903|2100
1621261080000|2021-05-17 14:18:00|3920|3906|3922|3908|3923|3911|3920|3905|900
1621261090000|2021-05-17 14:18:10|3920|3909|3922|3910|3922|3910|3920|3908|400
1621261100000|2021-05-17 14:18:20|3923|3916|3927|3916|3929|3919|3923|3910|1700
1621261110000|2021-05-17 14:18:30|3932|3922|3931|3923|3938|3930|3931|3922|3100
1621261120000|2021-05-17 14:18:40|3932|3922|3938|3928|3938|3930|3932|3922|800
1621261130000|2021-05-17 14:18:50|3939|3929|3938|3929|3939|3935|3938|3928|1716
1621261140000|2021-05-17 14:19:00|3934|3928|3930|3918|3938|3928|3926|3918|974
1621261150000|2021-05-17 14:19:10||3919||3918||3919||3918|100
1621261160000|2021-05-17 14:19:20||3919||3918||3919||3918|100
1621261170000|2021-05-17 14:19:30|3929|3919|3929|3920|3929|3928|3929|3919|1400
1621261180000|2021-05-17 14:19:40|3941|3928|3940|3928|3941|3931|3934|3928|900
1621261190000|2021-05-17 14:19:50|3946|3934|3945|3934|3946|3934|3945|3934|100
1621261200000|2021-05-17 14:20:00|3950||3950||3950||3950||0
1621261210000|2021-05-17 14:20:10||3935||3934||3935||3934|100
1621261220000|2021-05-17 14:20:20|3949||3950||3950||3945||170
1621261230000|2021-05-17 14:20:30|3945|3935|3950|3934|3950|3935|3945|3934|0
1621261240000|2021-05-17 14:20:40|3947||3945||3947||3945||100
1621261250000|2021-05-17 14:20:50|3946|3935|3945|3931|3946|3935|3945|3929|100
1621261260000|2021-05-17 14:21:00|3943|3930|3945|3928|3945|3930|3943|3927|0
1621261270000|2021-05-17 14:21:10||3930||3930||3930||3930|1000
1621261280000|2021-05-17 14:21:20|3943|3937|3943|3936|3943|3937|3943|3936|300
1621261290000|2021-05-17 14:21:30|||||||||200
1621261300000|2021-05-17 14:21:40|||||||||500
1621261310000|2021-05-17 14:21:50|3938|3927|3942|3929|3942|3931|3933|3927|600
1621261320000|2021-05-17 14:22:00|3940|3928|3942|3930|3942|3930|3940|3928|3200
1621261330000|2021-05-17 14:22:10|3941|3929|3941|3929|3941|3930|3941|3929|300
1621261340000|2021-05-17 14:22:20|3942|3928|3934|3928|3942|3928|3933|3925|500
1621261350000|2021-05-17 14:22:30|3932|3929|3936|3928|3936|3929|3929|3925|1060
1621261360000|2021-05-17 14:22:40|3934|3925|3935|3926|3935|3926|3931|3924|200
1621261370000|2021-05-17 14:22:50||3924||3925||3925||3924|0
1621261380000|2021-05-17 14:23:00||3924||3925||3925||3924|300296
1621261390000|2021-05-17 14:23:10|3933|3924|3927|3924|3933|3924|3927|3924|450
1621261400000|2021-05-17 14:23:20|3926|3922|3927|3921|3927|3922|3923|3921|600
1621261410000|2021-05-17 14:23:30|3930|3924|3937|3928|3937|3928|3930|3921|400
1621261420000|2021-05-17 14:23:40|3938||3938||3938||3938||0
1621261430000|2021-05-17 14:23:50|||||||||397
1621261440000|2021-05-17 14:24:00|3937||3936||3937||3936||0
1621261450000|2021-05-17 14:24:10|3938|3934|3938|3933|3938|3934|3938|3933|200
1621261460000|2021-05-17 14:24:20|3942|3936|3942|3934|3942|3936|3942|3934|200
1621261470000|2021-05-17 14:24:30|3939||3939||3939||3939||0
1621261490000|2021-05-17 14:24:50|||||||||100
1621261510000|2021-05-17 14:25:10|3942|3936|3945|3939|3945|3939|3942|3935|149
1621261520000|2021-05-17 14:25:20|3950|3940|3951|3946|3953|3948|3949|3940|606
1621261530000|2021-05-17 14:25:30|3953||3953||3953||3953||100
1621261550000|2021-05-17 14:25:50|3958|3949|3958|3946|3958|3949|3958|3946|200
1621261560000|2021-05-17 14:26:00|3954||3957||3958||3954||200
1621261570000|2021-05-17 14:26:10|3958|3947|3958|3947|3958|3947|3958|3947|100
1621261580000|2021-05-17 14:26:20|||||||||500
1621261590000|2021-05-17 14:26:30|3956|3945|3950|3944|3957|3945|3950|3944|200
1621261600000|2021-05-17 14:26:40|3951|3941|3950|3942|3951|3942|3950|3941|200
1621261610000|2021-05-17 14:26:50|3948|3941|3948|3941|3948|3941|3948|3941|200
1621261620000|2021-05-17 14:27:00|3949||3949||3949||3949||100
1621261630000|2021-05-17 14:27:10|3947|3940|3945|3939|3947|3940|3945|3939|0
1621261640000|2021-05-17 14:27:20|3946|3943|3948|3941|3952|3944|3946|3941|598
1621261650000|2021-05-17 14:27:30|3944|3938|3943|3934|3944|3938|3942|3933|300
1621261660000|2021-05-17 14:27:40|3944|3932|3939|3929|3944|3933|3938|3929|300
1621261670000|2021-05-17 14:27:50|3940|3930|3940|3929|3940|3930|3940|3929|0
1621261680000|2021-05-17 14:28:00|3946|3930|3944|3929|3946|3930|3943|3929|350
1621261690000|2021-05-17 14:28:10||3936||3936||3936||3936|0
1621261700000|2021-05-17 14:28:20|3952||3945||3952||3942||0
1621261710000|2021-05-17 14:28:30|3943||3943||3943||3942||0
1621261730000|2021-05-17 14:28:50|3940|3933|3942|3929|3942|3933|3940|3929|100
1621261740000|2021-05-17 14:29:00|3941|3930|3942|3929|3942|3930|3941|3929|0
1621261750000|2021-05-17 14:29:10|||||||||1200
1621261760000|2021-05-17 14:29:20|3941|3932|3948|3939|3948|3943|3941|3932|400
1621261770000|2021-05-17 14:29:30|3944|3941|3942|3930|3948|3941|3942|3930|800
1621261780000|2021-05-17 14:29:40|3941|3931|3941|3931|3941|3931|3941|3931|500
1621261790000|2021-05-17 14:29:50|3940|3930|3930|3921|3940|3930|3930|3921|344
1621261820000|2021-05-17 14:30:20|3929||3928||3929||3928||11300
1621261830000|2021-05-17 14:30:30|3930|3924|3933|3926|3933|3926|3930|3923|600
1621261840000|2021-05-17 14:30:40|3937|3927|3937|3928|3937|3928|3937|3926|1444
1621261870000|2021-05-17 14:31:10|3935||3935||3935||3935||400
1621261880000|2021-05-17 14:31:20|3933||3933||3933||3933||600
1621261890000|2021-05-17 14:31:30|3932||3932||3932||3932||300
1621261900000|2021-05-17 14:31:40|3929|3926|3935|3932|3935|3932|3929|3926|2206
1621261910000|2021-05-17 14:31:50|3938|3933|3934|3926|3938|3935|3934|3926|1250
1621261920000|2021-05-17 14:32:00|3938|3929|3936|3926|3938|3935|3936|3926|700
1621261930000|2021-05-17 14:32:10|||||||||100
1621261940000|2021-05-17 14:32:20|3934|3925|3933|3926|3934|3926|3930|3924|1300
1621261960000|2021-05-17 14:32:40|||||||||100
1621261970000|2021-05-17 14:32:50|||||||||200
1621261980000|2021-05-17 14:33:00|3930|3927|3930|3927|3930|3927|3930|3924|2100
1621261990000|2021-05-17 14:33:10|3933|3929|3933|3929|3933|3929|3933|3929|509
1621262000000|2021-05-17 14:33:20|3935|3930|3935|3930|3935|3930|3935|3930|400
1621262020000|2021-05-17 14:33:40|3938|3932|3939|3935|3939|3935|3938|3932|10538
1621262030000|2021-05-17 14:33:50|3940|3937|3939|3935|3942|3938|3938|3935|1746
1621262040000|2021-05-17 14:34:00|||||||||400
1621262050000|2021-05-17 14:34:10|3940|3936|3948|3935|3948|3936|3940|3935|400
1621262060000|2021-05-17 14:34:20|3945|3940|3951|3945|3951|3945|3945|3940|300
1621262070000|2021-05-17 14:34:30|3950|3941|3947|3941|3950|3941|3947|3941|200
1621262080000|2021-05-17 14:34:40|||||||||100
1621262100000|2021-05-17 14:35:00|3944|3940|3943|3935|3944|3940|3939|3935|1000
1621262110000|2021-05-17 14:35:10|||||||||304
1621262120000|2021-05-17 14:35:20|3942|3934|3942|3935|3942|3935|3942|3934|100
1621262140000|2021-05-17 14:35:40|3943|3940|3942|3931|3947|3941|3941|3931|203
1621262160000|2021-05-17 14:36:00|3943|3936|3949|3935|3955|3943|3943|3934|1000
1621262170000|2021-05-17 14:36:10|3951|3934|3949|3933|3951|3941|3945|3933|100
1621262180000|2021-05-17 14:36:20|3950||3950||3950||3950||0
1621262190000|2021-05-17 14:36:30|3949||3949||3949||3949||0
1621262200000|2021-05-17 14:36:40|3951||3950||3951||3950||0
1621262210000|2021-05-17 14:36:50|3951||3952||3953||3951||100
1621262220000|2021-05-17 14:37:00|3953|3935|3953|3939|3953|3943|3952|3935|100
1621262230000|2021-05-17 14:37:10|3952||3952||3953||3952||0
1621262240000|2021-05-17 14:37:20|3953|3940|3958|3940|3958|3941|3953|3940|300
1621262250000|2021-05-17 14:37:30||3944||3944||3944||3944|0
1621262260000|2021-05-17 14:37:40|3961|3950|3952|3946|3961|3955|3952|3946|2362
1621262270000|2021-05-17 14:37:50|||||||||100
1621262280000|2021-05-17 14:38:00|3950||3950||3950||3950||2921
1621262290000|2021-05-17 14:38:10|||||||||100
1621262300000|2021-05-17 14:38:20|3949|3944|3948|3942|3949|3944|3947|3942|4279
1621262310000|2021-05-17 14:38:30|3945|3944|3949|3939|3949|3945|3944|3939|2872
1621262320000|2021-05-17 14:38:40||3942||3939||3942||3939|1497
1621262330000|2021-05-17 14:38:50|3947|3942|3945|3939|3947|3942|3945|3939|800
1621262350000|2021-05-17 14:39:10|3944||3944||3944||3944||200
1621262360000|2021-05-17 14:39:20|3946|3940|3949|3940|3955|3950|3946|3939|2666
1621262380000|2021-05-17 14:39:40||3939||3939||3939||3939|0
1621262390000|2021-05-17 14:39:50|3945||3945||3945||3945||100
1621262400000|2021-05-17 14:40:00|3949|3945|3949|3945|3949|3945|3949|3945|0
1621262410000|2021-05-17 14:40:10|||||||||100
1621262420000|2021-05-17 14:40:20||3944||3944||3944||3944|100
1621262430000|2021-05-17 14:40:30||3946||3946||3946||3946|0
1621262440000|2021-05-17 14:40:40|3948|3944|3949|3940|3949|3944|3947|3940|37300
1621262450000|2021-05-17 14:40:50|3947||3948||3948||3946||200
1621262460000|2021-05-17 14:41:00|3947|3943|3954|3944|3955|3949|3947|3942|300
1621262470000|2021-05-17 14:41:10|3953|3943|3953|3943|3953|3943|3953|3943|300
1621262490000|2021-05-17 14:41:30||3944||3943||3944||3943|0
1621262500000|2021-05-17 14:41:40||3944||3943||3944||3943|400
1621262510000|2021-05-17 14:41:50|3951|3944|3951|3944|3951|3944|3951|3944|0
1621262540000|2021-05-17 14:42:20||3945||3944||3945||3944|200
1621262550000|2021-05-17 14:42:30|3953|3947|3953|3947|3953|3947|3953|3947|200
1621262560000|2021-05-17 14:42:40|3954|3950|3954|3947|3954|3950|3954|3947|600
1621262570000|2021-05-17 14:42:50|3955|3948|3962|3950|3962|3951|3955|3948|800
1621262580000|2021-05-17 14:43:00|3964|3951|3973|3965|3976|3967|3964|3950|2000
1621262590000|2021-05-17 14:43:10|3974|3969|3979|3972|3980|3977|3974|3969|1558
1621262600000|2021-05-17 14:43:20|3983|3973|3979|3973|3983|3973|3979|3973|500
1621262610000|2021-05-17 14:43:30|3983|3974|3991|3978|3991|3979|3979|3973|700
1621262620000|2021-05-17 14:43:40|3993|3979|3989|3981|3993|3988|3988|3979|1178
1621262630000|2021-05-17 14:43:50|3988|3988|3995|3988|3995|3988|3988|3981|1300
1621262640000|2021-05-17 14:44:00|3994|3983|3994|3983|3994|3983|3991|3983|100
1621262650000|2021-05-17 14:44:10|3993||3992||3994||3991||4150
1621262660000|2021-05-17 14:44:20|3991|3988|3995|3988|3995|3989|3991|3983|800
1621262670000|2021-05-17 14:44:30|3990|3983|3994|3988|3995|3988|3989|3983|700
1621262680000|2021-05-17 14:44:40|3993|3990|3987|3981|3993|3990|3987|3981|1878
1621262690000|2021-05-17 14:44:50|3984|3984|3994|3988|3994|3988|3984|3981|2250
1621262700000|2021-05-17 14:45:00|3995|3987|3995|3990|3995|3991|3993|3987|1703
1621262710000|2021-05-17 14:45:10|3993|3984|3994|3987|3994|3987|3991|3983|650
1621262720000|2021-05-17 14:45:20|3995||3994||3995||3994||0
1621262730000|2021-05-17 14:45:30|3993|3981|3993|3982|3993|3986|3993|3981|100
1621262740000|2021-05-17 14:45:40||3986||3986||3986||3986|0
1621262750000|2021-05-17 14:45:50|3994|3991|4014|3999|4014|3999|3994|3991|1899
1621262760000|2021-05-17 14:46:00|4010|3995|4002|3994|4010|3995|4002|3994|19700
1621262770000|2021-05-17 14:46:10||3991||3991||3991||3991|700
1621262780000|2021-05-17 14:46:20|3996|3990|3996|3988|3996|3990|3996|3988|0
1621262790000|2021-05-17 14:46:30|3994|3987|3994|3986|3994|3987|3994|3986|400
1621262800000|2021-05-17 14:46:40|3996|3988|4007|3994|4007|3994|3996|3986|400
1621262810000|2021-05-17 14:46:50|4006||4006||4006||4006||0
1621262820000|2021-05-17 14:47:00|4007|3998|3999|3991|4007|3998|3999|3991|600
1621262840000|2021-05-17 14:47:20|4000|3993|3999|3993|4000|3993|3999|3993|100
1621262850000|2021-05-17 14:47:30|||||||||600
1621262860000|2021-05-17 14:47:40||3991||3988||3991||3987|200
1621262880000|2021-05-17 14:48:00|||||||||200
1621262890000|2021-05-17 14:48:10|3996|3987|3994|3983|3996|3987|3990|3981|100
1621262900000|2021-05-17 14:48:20||3982||3982||3982||3982|0
1621262910000|2021-05-17 14:48:30|3991|3983|3991|3982|3991|3984|3991|3982|0
1621262920000|2021-05-17 14:48:40||3981||3981||3981||3981|0
1621262930000|2021-05-17 14:48:50|3992|3984|3992|3981|3993|3984|3990|3981|300
1621262940000|2021-05-17 14:49:00|||||||||100
1621262950000|2021-05-17 14:49:10|3994||3994||3994||3994||0
1621262970000|2021-05-17 14:49:30|3995|3987|3994|3987|3996|3991|3994|3987|0
1621262980000|2021-05-17 14:49:40||3988||3988||3988||3988|0
1621262990000|2021-05-17 14:49:50|4000|3989|4000|3990|4000|3991|3998|3989|100
1621263000000|2021-05-17 14:50:00|4006|3993|4001|3997|4007|3999|4001|3993|1762
1621263010000|2021-05-17 14:50:10|3999|3994|3999|3994|3999|3994|3999|3994|200
1621263020000|2021-05-17 14:50:20|3997|3993|3997|3989|3997|3993|3997|3986|200
1621263030000|2021-05-17 14:50:30||3988||3988||3988||3988|0
1621263040000|2021-05-17 14:50:40||3990||3990||3990||3990|0
1621263050000|2021-05-17 14:50:50|3998|3991|4005|3998|4011|4008|3998|3990|10192
1621263060000|2021-05-17 14:51:00|||||||||100
1621263070000|2021-05-17 14:51:10|4003|3995|4001|3992|4003|3995|4001|3992|200
1621263090000|2021-05-17 14:51:30|4008|4000|4005|3996|4008|4000|4005|3995|918
1621263100000|2021-05-17 14:51:40|||||||||24700
1621263110000|2021-05-17 14:51:50|4008|4000|4023|4013|4023|4013|4008|4000|900
1621263120000|2021-05-17 14:52:00|4022|4017|4023|4012|4023|4017|4022|4012|371
1621263130000|2021-05-17 14:52:10||4017||4017||4017||4017|0
1621263140000|2021-05-17 14:52:20||4012||4014||4014||4012|0
1621263150000|2021-05-17 14:52:30|4021|4012|4021|4014|4021|4014|4021|4012|200
1621263160000|2021-05-17 14:52:40|4020|4012|4017|4012|4021|4012|4017|4012|300
1621263170000|2021-05-17 14:52:50|4021||4021||4021||4017||200
1621263180000|2021-05-17 14:53:00|4020|4011|4009|4000|4020|4011|4009|4000|15200
1621263190000|2021-05-17 14:53:10|4008||4007||4008||4007||200
1621263200000|2021-05-17 14:53:20|4004|3997|4003|3998|4004|4002|4000|3994|18192
1621263210000|2021-05-17 14:53:30|4000|3995|4000|3992|4000|3995|4000|3992|700
1621263220000|2021-05-17 14:53:40|||||||||200
1621263230000|2021-05-17 14:53:50|4001|3996|4000|3993|4003|3999|4000|3993|5600
1621263240000|2021-05-17 14:54:00||3999||3994||3999||3993|1750
1621263260000|2021-05-17 14:54:20|3999|3995|4000|3991|4000|3995|3999|3988|200
1621263270000|2021-05-17 14:54:30|3997||4000||4000||3997||200
1621263280000|2021-05-17 14:54:40|3999||3999||3999||3998||100
1621263290000|2021-05-17 14:54:50|3998||3998||3998||3998||300
1621263300000|2021-05-17 14:55:00|3997|3994|3995|3988|3998|3995|3995|3987|600
1621263310000|2021-05-17 14:55:10||3989||3991||3991||3989|300
1621263320000|2021-05-17 14:55:20|3992|3987|3999|3986|3999|3988|3992|3986|700
1621263340000|2021-05-17 14:55:40|||||||||200
1621263350000|2021-05-17 14:55:50|3997||3997||3997||3997||0
1621263360000|2021-05-17 14:56:00|3999|3985|3998|3986|3999|3986|3996|3985|100
1621263380000|2021-05-17 14:56:20|3996|3985|3995|3985|3996|3986|3992|3985|100
1621263390000|2021-05-17 14:56:30|3993|3986|3999|3990|3999|3991|3993|3986|1963
1621263400000|2021-05-17 14:56:40||3991||3991||3991||3991|250
1621263410000|2021-05-17 14:56:50|4000|3992|4004|3996|4004|3997|4000|3992|200
1621263420000|2021-05-17 14:57:00||3997||3998||3998||3997|18732
1621263430000|2021-05-17 14:57:10|4003||4003||4003||4003||100
1621263440000|2021-05-17 14:57:20|4001|3990|3998|3989|4001|3991|3998|3989|700
1621263450000|2021-05-17 14:57:30|4000|3993|4000|3990|4000|3993|4000|3990|400
1621263460000|2021-05-17 14:57:40|4001|3994|4001|3990|4001|3996|4001|3990|2919
1621263480000|2021-05-17 14:58:00|4000|3991|4000|3990|4000|3991|4000|3990|0
1621263490000|2021-05-17 14:58:10|3998|3989|3998|3988|3998|3989|3998|3988|0
1621263500000|2021-05-17 14:58:20|3999|3985|3999|3985|3999|3986|3992|3985|320
1621263510000|2021-05-17 14:58:30|3996|3990|3997|3985|3999|3990|3996|3985|500
1621263520000|2021-05-17 14:58:40|||||||||300
1621263530000|2021-05-17 14:58:50||3990||3990||3990||3985|0
1621263540000|2021-05-17 14:59:00|||||||||207
1621263550000|2021-05-17 14:59:10|4000|3991|4000|3993|4000|3994|4000|3991|100
1621263560000|2021-05-17 14:59:20|4006|3996|4006|3997|4006|3998|4006|3996|300
1621263570000|2021-05-17 14:59:30|4007|3998|4007|3997|4007|3998|4007|3997|300
1621263580000|2021-05-17 14:59:40||3999||3999||3999||3999|0
1621263590000|2021-05-17 14:59:50|4006||4006||4006||4006||100
1621263600000|2021-05-17 15:00:00|4005|4002|4009|4002|4009|4004|4004|4001|400
1621263610000|2021-05-17 15:00:10||4003||4003||4004||4003|0
1621263630000|2021-05-17 15:00:30|4008||4009||4009||4008||0
1621263650000|2021-05-17 15:00:50|4008|4002|4004|3998|4008|4002|4004|3998|800
1621263660000|2021-05-17 15:01:00|4001|3996|4000|3992|4001|3996|4000|3992|200
1621263670000|2021-05-17 15:01:10|3999|3990|3997|3988|3999|3990|3997|3988|0
1621263680000|2021-05-17 15:01:20||3990||3988||3990||3988|0
1621263700000|2021-05-17 15:01:40|3996|3989|3996|3988|3996|3989|3996|3988|500
1621263710000|2021-05-17 15:01:50||3990||3988||3990||3988|0
1621263720000|2021-05-17 15:02:00|3995|3985|3991|3983|3995|3988|3988|3983|1650
1621263730000|2021-05-17 15:02:10|3990|3988|3988|3983|3991|3988|3988|3983|1709
1621263740000|2021-05-17 15:02:20|3989|3985|3989|3983|3991|3985|3989|3983|600
1621263760000|2021-05-17 15:02:40|||||||||700
1621263770000|2021-05-17 15:02:50|||||||||100
1621263790000|2021-05-17 15:03:10|3986|3982|3989|3982|3994|3986|3984|3980|1005
1621263800000|2021-05-17 15:03:20|3994|3983|3990|3982|3996|3987|3989|3982|2707
1621263810000|2021-05-17 15:03:30|3993|3981|3991|3984|3998|3985|3991|3981|100
1621263840000|2021-05-17 15:04:00|3994|3988|3995|3988|3998|3988|3994|3988|0
1621263850000|2021-05-17 15:04:10|3996||3996||3996||3994||0
1621263860000|2021-05-17 15:04:20|3995|3991|4000|3990|4003|3995|3995|3990|0
1621263870000|2021-05-17 15:04:30|3999|3995|4003|3997|4005|3998|3999|3995|25200
1621263880000|2021-05-17 15:04:40|4002||4003||4003||4002||400
1621263890000|2021-05-17 15:04:50|4002||4002||4002||4002||300
1621263900000|2021-05-17 15:05:00|4000|3990|4000|3990|4000|3990|3999|3990|300
1621263910000|2021-05-17 15:05:10|3998||3998||3998||3998||0
1621263920000|2021-05-17 15:05:20|4002|3991|4002|3995|4003|3996|4001|3991|200
1621263930000|2021-05-17 15:05:30|4001||4002||4002||4001||100
1621263950000|2021-05-17 15:05:50|4001|3996|4000|3993|4003|3996|4000|3990|0
1621263960000|2021-05-17 15:06:00|3998|3992|3998|3991|3999|3992|3998|3991|100
1621263970000|2021-05-17 15:06:10|4000||4000||4000||4000||0
1621263980000|2021-05-17 15:06:20|4001|3992|4001|3996|4001|3996|4001|3992|200
1621263990000|2021-05-17 15:06:30|3999|3993|3994|3990|4001|3995|3994|3990|200
1621264000000|2021-05-17 15:06:40|3993|3989|3990|3986|3993|3989|3990|3986|203
1621264010000|2021-05-17 15:06:50|3994||3993||3994||3992||300
1621264020000|2021-05-17 15:07:00|3992|3987|3992|3986|3992|3987|3992|3986|0
1621264030000|2021-05-17 15:07:10||3988||3986||3988||3986|327
1621264040000|2021-05-17 15:07:20|3993|3989|3996|3989|3996|3992|3993|3989|500
1621264050000|2021-05-17 15:07:30|3995|3987|3995|3987|3995|3987|3995|3987|0
1621264060000|2021-05-17 15:07:40||3986||3986||3986||3986|200
1621264080000|2021-05-17 15:08:00|3993||3993||3993||3993||0
1621264090000|2021-05-17 15:08:10|3992||3994||3994||3992||400
1621264100000|2021-05-17 15:08:20|3992|3990|3993|3985|3999|3990|3992|3985|100
1621264110000|2021-05-17 15:08:30|3990|3983|3987|3982|3991|3985|3985|3982|2900
1621264120000|2021-05-17 15:08:40|3990|3983|3990|3983|3990|3986|3988|3983|1389
1621264130000|2021-05-17 15:08:50|3994|3988|3991|3986|3994|3989|3991|3986|675
1621264140000|2021-05-17 15:09:00|3992||3990||3993||3989||500
1621264150000|2021-05-17 15:09:10|||||||||200
1621264160000|2021-05-17 15:09:20|3991|3988|3996|3989|3997|3991|3991|3988|1195
1621264170000|2021-05-17 15:09:30|3995||3995||3996||3995||200
1621264180000|2021-05-17 15:09:40|3994||3994||3994||3994||300
1621264190000|2021-05-17 15:09:50|3992|3988|3995|3990|3995|3991|3992|3987|1414
1621264200000|2021-05-17 15:10:00|3994|3987|3993|3987|3995|3987|3992|3987|200
1621264220000|2021-05-17 15:10:20|3995||3995||3995||3994||0
1621264230000|2021-05-17 15:10:30|3992|3981|3987|3983|3992|3984|3982|3980|1560
1621264240000|2021-05-17 15:10:40|3989|3982|3989|3983|3989|3987|3985|3982|2372
1621264250000|2021-05-17 15:10:50|3993|3988|3993|3988|3994|3988|3993|3983|1825
1621264260000|2021-05-17 15:11:00|3992|3990|3998|3991|3998|3993|3991|3988|7740
1621264270000|2021-05-17 15:11:10|3999|3990|4000|3994|4000|3995|3996|3990|1300
1621264280000|2021-05-17 15:11:20|3999||3999||3999||3998||300
1621264290000|2021-05-17 15:11:30|4000|3997|3994|3990|4004|4000|3994|3990|14053
1621264300000|2021-05-17 15:11:40|3995|3991|3999|3992|3999|3992|3995|3991|1576
1621264310000|2021-05-17 15:11:50|3998||3998||3998||3998||800
1621264320000|2021-05-17 15:12:00|3997||3997||3997||3997||0
1621264330000|2021-05-17 15:12:10|3998|3995|4002|3996|4005|3999|3998|3995|2297
1621264340000|2021-05-17 15:12:20|||||||||150
1621264350000|2021-05-17 15:12:30|4001||4001||4001||4001||24700
1621264360000|2021-05-17 15:12:40|4000|3995|3994|3990|4000|3995|3993|3990|1000
1621264370000|2021-05-17 15:12:50|3993||3993||3993||3993||600
1621264380000|2021-05-17 15:13:00|3992|3987|3993|3988|3993|3988|3991|3987|2240
1621264390000|2021-05-17 15:13:10|3997|3992|3994|3988|3997|3993|3994|3988|600
1621264400000|2021-05-17 15:13:20|||||||||12000
1621264420000|2021-05-17 15:13:40|||||||||100
1621264430000|2021-05-17 15:13:50|3995|3992|3999|3992|3999|3993|3995|3991|779
1621264440000|2021-05-17 15:14:00|4000|3996|3999|3991|4001|3999|3998|3991|3200
1621264450000|2021-05-17 15:14:10|3998|3990|3997|3989|3998|3990|3997|3989|100
1621264460000|2021-05-17 15:14:20|3996||3996||3996||3996||0
1621264470000|2021-05-17 15:14:30|||||||||200
1621264490000|2021-05-17 15:14:50||3988||3988||3988||3988|200
1621264500000|2021-05-17 15:15:00|||||||||100
1621264510000|2021-05-17 15:15:10|3995|3987|3994|3988|3995|3989|3990|3987|3300
1621264520000|2021-05-17 15:15:20||3990||3988||3990||3988|200
1621264530000|2021-05-17 15:15:30|3993||3993||3993||3993||0
1621264540000|2021-05-17 15:15:40|3994|3989|3992|3988|3994|3991|3992|3988|0
1621264550000|2021-05-17 15:15:50|3993||3993||3993||3993||0
1621264560000|2021-05-17 15:16:00|||||||||300
1621264580000|2021-05-17 15:16:20|3994|3989|3994|3989|3994|3990|3994|3988|400
1621264590000|2021-05-17 15:16:30|3995|3990|3998|3994|3998|3994|3995|3990|7660
1621264600000|2021-05-17 15:16:40|3997|3992|3997|3993|3997|3995|3996|3992|13350
1621264620000|2021-05-17 15:17:00||3994||3993||3994||3993|0
1621264640000|2021-05-17 15:17:20|3996||3997||3997||3996||0
1621264650000|2021-05-17 15:17:30|3996|3994|3996|3992|3996|3995|3996|3992|400
1621264660000|2021-05-17 15:17:40|||||||||600
1621264680000|2021-05-17 15:18:00|3995|3993|3996|3992|3996|3994|3995|3992|5100
1621264690000|2021-05-17 15:18:10|3995|3993|3996|3993|3996|3993|3995|3993|498
1621264700000|2021-05-17 15:18:20||3994||3994||3994||3994|100
1621264710000|2021-05-17 15:18:30|3995|3995|3996|3994|3996|3995|3995|3994|1300
1621264720000|2021-05-17 15:18:40|3997|3995|4000|3996|4000|3998|3997|3995|3200
1621264730000|2021-05-17 15:18:50|3998|3994|3998|3996|4000|3997|3997|3994|600
1621264740000|2021-05-17 15:19:00|3999|3995|3999|3995|3999|3995|3998|3995|200
1621264750000|2021-05-17 15:19:10||3996||3996||3996||3996|100
1621264760000|2021-05-17 15:19:20||3997||3997||3997||3997|200
1621264770000|2021-05-17 15:19:30|3998|3995|3999|3993|3999|3995|3998|3993|100
1621264780000|2021-05-17 15:19:40|3998||3998||3998||3998||0
1621264790000|2021-05-17 15:19:50|||||||||100
1621264800000|2021-05-17 15:20:00||3995||3995||3995||3995|200
1621264810000|2021-05-17 15:20:10|4000|3996|4000|3995|4000|3996|4000|3995|900
1621264820000|2021-05-17 15:20:20|||||||||1900
1621264830000|2021-05-17 15:20:30|||||||||200
1621264850000|2021-05-17 15:20:50|3999|3991|3995|3991|3999|3991|3995|3991|400
1621264860000|2021-05-17 15:21:00|3997||3997||3997||3995||0
1621264870000|2021-05-17 15:21:10|3995||3993||3995||3993||0
1621264880000|2021-05-17 15:21:20|3992|3990|3992|3988|3992|3990|3989|3987|700
1621264890000|2021-05-17 15:21:30|3993|3987|3993|3987|3993|3987|3993|3987|0
1621264900000|2021-05-17 15:21:40|3992||3993||3993||3992||0
1621264910000|2021-05-17 15:21:50|3992||3992||3993||3992||0
1621264920000|2021-05-17 15:22:00|||||||||200
1621264930000|2021-05-17 15:22:10|3993|3990|3993|3989|3993|3990|3993|3989|200
1621264940000|2021-05-17 15:22:20|3992|3991|3995|3989|3995|3992|3992|3989|300
1621264950000|2021-05-17 15:22:30||3991||3992||3992||3991|100
1621264960000|2021-05-17 15:22:40|3994||3995||3995||3994||100
1621264980000|2021-05-17 15:23:00|3997|3993|3997|3993|3997|3993|3997|3993|750
1621264990000|2021-05-17 15:23:10|3996|3996|3999|3996|3999|3996|3996|3996|900
1621265000000|2021-05-17 15:23:20|4000|3997|3996|3991|4003|3999|3996|3991|6600
1621265010000|2021-05-17 15:23:30|3995|3990|3995|3991|3995|3991|3995|3990|100
1621265020000|2021-05-17 15:23:40||3989||3989||3989||3989|250
1621265040000|2021-05-17 15:24:00|3994||3994||3994||3994||100
1621265050000|2021-05-17 15:24:10|||||||||500
1621265060000|2021-05-17 15:24:20|3992|3991|3992|3989|3992|3991|3992|3989|0
1621265070000|2021-05-17 15:24:30|3994|3990|3995|3993|3996|3995|3994|3990|2000
1621265080000|2021-05-17 15:24:40|3996||3996||3996||3996||0
1621265090000|2021-05-17 15:24:50||3991||3991||3991||3991|100
1621265100000|2021-05-17 15:25:00|3995||3995||3995||3995||0
1621265110000|2021-05-17 15:25:10|3993|3989|3994|3989|3994|3989|3993|3989|100
1621265120000|2021-05-17 15:25:20|3993|3990|3995|3990|3995|3991|3993|3989|0
1621265140000|2021-05-17 15:25:40|||||||||100
1621265150000|2021-05-17 15:25:50|3994|3989|3996|3991|3996|3991|3994|3989|100
1621265160000|2021-05-17 15:26:00||3992||3991||3992||3991|0
1621265170000|2021-05-17 15:26:10|3999|3993|3998|3993|3999|3995|3998|3993|13400
1621265180000|2021-05-17 15:26:20|3997|3992|3996|3992|3998|3992|3996|3992|100
1621265190000|2021-05-17 15:26:30|3995|3991|3995|3990|3995|3992|3993|3989|300
1621265220000|2021-05-17 15:27:00|||||||||100
1621265240000|2021-05-17 15:27:20|3993|3991|3992|3988|3995|3993|3992|3988|400
1621265260000|2021-05-17 15:27:40|3991|3987|3991|3985|3991|3987|3989|3984|400
1621265270000|2021-05-17 15:27:50|3988|3984|3986|3982|3988|3984|3985|3982|400
1621265280000|2021-05-17 15:28:00|3985|3980|3982|3978|3985|3980|3982|3978|520
1621265300000|2021-05-17 15:28:20|||||||||200
1621265330000|2021-05-17 15:28:50|3981|3981|3981|3977|3983|3981|3981|3977|2297
1621265340000|2021-05-17 15:29:00|3984|3979|3987|3982|3987|3982|3984|3979|1300
1621265370000|2021-05-17 15:29:30|3986|3983|3987|3983|3987|3985|3986|3983|201
1621265380000|2021-05-17 15:29:40|3989|3984|3989|3984|3989|3984|3989|3984|100
1621265390000|2021-05-17 15:29:50||3985||3985||3986||3985|0
1621265400000|2021-05-17 15:30:00||3986||3986||3986||3986|100
1621265410000|2021-05-17 15:30:10|3992|3987|3992|3987|3992|3988|3992|3987|200
1621265420000|2021-05-17 15:30:20|3995||3995||3995||3995||100
1621265430000|2021-05-17 15:30:30|3996|3991|3998|3989|3998|3991|3996|3989|291
1621265440000|2021-05-17 15:30:40|3997||3997||3997||3997||0
1621265450000|2021-05-17 15:30:50|3998|3987|3992|3984|3998|3987|3991|3984|200
1621265460000|2021-05-17 15:31:00|3995|3983|3991|3983|3995|3984|3991|3983|150
1621265470000|2021-05-17 15:31:10|3992||3991||3992||3991||254
1621265480000|2021-05-17 15:31:20|3992|3984|3983|3976|3992|3984|3983|3976|221
1621265490000|2021-05-17 15:31:30|3986|3979|3988|3977|3988|3979|3986|3977|300
1621265500000|2021-05-17 15:31:40|3987|3978|3986|3976|3987|3978|3986|3976|100
1621265510000|2021-05-17 15:31:50|3987|3977|3987|3977|3987|3977|3986|3976|130
1621265520000|2021-05-17 15:32:00|3985||3986||3986||3985||0
1621265530000|2021-05-17 15:32:10|3985|3975|3986|3977|3986|3977|3977|3973|1600
1621265550000|2021-05-17 15:32:30|3984||3984||3984||3983||100
1621265560000|2021-05-17 15:32:40|3983|3980|3982|3977|3983|3980|3981|3977|2300
1621265580000|2021-05-17 15:33:00||3978||3977||3978||3977|100
1621265590000|2021-05-17 15:33:10|||||||||200
1621265600000|2021-05-17 15:33:20||3978||3979||3979||3978|0
1621265610000|2021-05-17 15:33:30|3983|3980|3985|3981|3985|3982|3983|3980|300
1621265620000|2021-05-17 15:33:40|||||||||184
1621265630000|2021-05-17 15:33:50|3984||3985||3985||3984||0
1621265640000|2021-05-17 15:34:00|3984||3985||3985||3984||0
1621265650000|2021-05-17 15:34:10|3986|3979|3986|3979|3986|3979|3986|3979|400
1621265660000|2021-05-17 15:34:20||3981||3983||3983||3981|1400
1621265670000|2021-05-17 15:34:30|3988|3984|3987|3979|3988|3986|3987|3979|16800
1621265680000|2021-05-17 15:34:40||3978||3980||3980||3978|0
1621265710000|2021-05-17 15:35:10|3986||3986||3986||3986||0
1621265720000|2021-05-17 15:35:20|3985|3983|3986|3983|3986|3984|3985|3980|700
1621265730000|2021-05-17 15:35:30|3985|3980|3980|3976|3986|3980|3980|3976|900
1621265740000|2021-05-17 15:35:40|3979|3977|3980|3976|3980|3979|3979|3976|864
1621265750000|2021-05-17 15:35:50|3979||3979||3979||3979||0
1621265760000|2021-05-17 15:36:00||3977||3976||3977||3976|111
1621265770000|2021-05-17 15:36:10|3980|3977|3980|3976|3980|3977|3980|3976|100
1621265780000|2021-05-17 15:36:20|||||||||100
1621265790000|2021-05-17 15:36:30|3982|3977|3983|3977|3983|3979|3982|3977|300
1621265800000|2021-05-17 15:36:40|3985|3980|3989|3980|3989|3982|3985|3980|400
1621265810000|2021-05-17 15:36:50|3991|3982|3991|3980|3991|3982|3991|3980|300
1621265820000|2021-05-17 15:37:00|3989|3976|3988|3980|3989|3980|3987|3976|0
1621265830000|2021-05-17 15:37:10||3978||3978||3978||3978|100
1621265840000|2021-05-17 15:37:20|3984|3977|3985|3975|3987|3979|3984|3975|200
1621265850000|2021-05-17 15:37:30|3984|3976|3984|3976|3984|3976|3984|3975|0
1621265860000|2021-05-17 15:37:40||3975||3975||3975||3975|0
1621265870000|2021-05-17 15:37:50|3986|3976|3988|3983|3988|3984|3986|3976|100
1621265880000|2021-05-17 15:38:00|3987|3982|3988|3979|3988|3982|3987|3979|0
1621265900000|2021-05-17 15:38:20|||||||||100
1621265910000|2021-05-17 15:38:30|3987|3980|3985|3979|3987|3980|3985|3979|0
1621265940000|2021-05-17 15:39:00|3981|3978|3980|3973|3981|3978|3978|3973|400
1621265950000|2021-05-17 15:39:10|3979||3980||3980||3978||0
1621265960000|2021-05-17 15:39:20|3977||3977||3977||3977||0
1621265970000|2021-05-17 15:39:30|3978||3979||3979||3978||111
1621265980000|2021-05-17 15:39:40|3978|3971|3968|3962|3978|3971|3968|3962|300
1621265990000|2021-05-17 15:39:50|3969||3969||3969||3969||411
1621266000000|2021-05-17 15:40:00|3970|3963|3970|3963|3972|3966|3970|3963|423
1621266010000|2021-05-17 15:40:10|3969|3962|3969|3962|3969|3962|3969|3962|0
1621266020000|2021-05-17 15:40:20|3970|3965|3970|3963|3970|3965|3970|3963|3811
1621266030000|2021-05-17 15:40:30|3968||3968||3968||3968||300
1621266040000|2021-05-17 15:40:40|||||||||900
1621266060000|2021-05-17 15:41:00|||||||||100
1621266070000|2021-05-17 15:41:10|||||||||211
1621266080000|2021-05-17 15:41:20|3969||3969||3969||3969||100
1621266090000|2021-05-17 15:41:30|3970|3964|3969|3964|3970|3968|3969|3964|600
1621266100000|2021-05-17 15:41:40|3970|3965|3969|3965|3970|3965|3969|3965|0
1621266120000|2021-05-17 15:42:00|||||||||111
1621266130000|2021-05-17 15:42:10|3970|3966|3979|3973|3979|3973|3970|3966|850
1621266140000|2021-05-17 15:42:20|3982|3976|3977|3973|3982|3978|3977|3973|2225
1621266150000|2021-05-17 15:42:30|3976||3976||3976||3976||200
1621266160000|2021-05-17 15:42:40|||||||||470
1621266170000|2021-05-17 15:42:50|||||||||100
1621266180000|2021-05-17 15:43:00|3975|3974|3980|3975|3980|3976|3975|3974|1150
1621266190000|2021-05-17 15:43:10|3979|3973|3979|3973|3979|3973|3979|3973|100
1621266220000|2021-05-17 15:43:40|3978|3971|3977|3971|3978|3971|3977|3971|200
1621266250000|2021-05-17 15:44:10|||||||||100
1621266260000|2021-05-17 15:44:20|3978|3972|3982|3974|3982|3975|3978|3972|200
1621266270000|2021-05-17 15:44:30|3984|3979|3984|3974|3984|3979|3982|3974|1500
1621266280000|2021-05-17 15:44:40|3982||3982||3982||3982||0
1621266290000|2021-05-17 15:44:50|3984||3982||3984||3982||0
1621266300000|2021-05-17 15:45:00|3984|3975|3982|3974|3984|3975|3982|3974|0
1621266310000|2021-05-17 15:45:10|||||||||100
1621266320000|2021-05-17 15:45:20|3980||3982||3982||3980||0
1621266330000|2021-05-17 15:45:30|3983|3981|3981|3978|3983|3982|3981|3978|8800
1621266340000|2021-05-17 15:45:40|||||||||100
1621266370000|2021-05-17 15:46:10|||||||||200
1621266380000|2021-05-17 15:46:20|3980|3977|3980|3973|3980|3977|3977|3973|300
1621266390000|2021-05-17 15:46:30||3975||3973||3975||3973|0
1621266400000|2021-05-17 15:46:40|3982|3979|3982|3979|3982|3980|3982|3973|1207
1621266410000|2021-05-17 15:46:50|3983|3981|3984|3979|3984|3981|3983|3979|2500
1621266440000|2021-05-17 15:47:20|3983|3981|3983|3980|3983|3981|3983|3977|0
1621266450000|2021-05-17 15:47:30|3984|3977|3980|3977|3984|3977|3980|3977|200
1621266460000|2021-05-17 15:47:40||3976||3976||3978||3976|0
1621266470000|2021-05-17 15:47:50|3979||3979||3979||3979||0
1621266480000|2021-05-17 15:48:00|3978|3974|3979|3973|3979|3974|3978|3973|200
1621266500000|2021-05-17 15:48:20|3978|3978|3979|3971|3979|3978|3978|3971|1076
1621266510000|2021-05-17 15:48:30||3970||3970||3970||3970|100
1621266520000|2021-05-17 15:48:40|3978|3969|3972|3963|3978|3969|3968|3962|2100
1621266530000|2021-05-17 15:48:50|3971|3962|3971|3962|3971|3962|3971|3962|0
1621266540000|2021-05-17 15:49:00|3970||3970||3970||3969||600
1621266560000|2021-05-17 15:49:20|3968||3968||3968||3968||1111
1621266580000|2021-05-17 15:49:40|||||||||100
1621266590000|2021-05-17 15:49:50|3967|3959|3964|3957|3967|3959|3964|3957|1800
1621266600000|2021-05-17 15:50:00|3963||3963||3963||3963||0
1621266610000|2021-05-17 15:50:10||3955||3952||3955||3952|0
1621266620000|2021-05-17 15:50:20|3961|3955|3960|3955|3961|3955|3960|3952|0
1621266630000|2021-05-17 15:50:30|3959||3959||3959||3959||0
1621266640000|2021-05-17 15:50:40||3952||3952||3952||3952|100
1621266650000|2021-05-17 15:50:50|3960|3955|3967|3958|3970|3963|3960|3955|3285
1621266660000|2021-05-17 15:51:00|3965|3957|3965|3955|3965|3957|3965|3955|100
1621266670000|2021-05-17 15:51:10|3964|3956|3962|3951|3964|3956|3962|3951|0
1621266680000|2021-05-17 15:51:20|3963|3952|3963|3952|3963|3954|3963|3952|100
1621266690000|2021-05-17 15:51:30||3953||3952||3953||3952|200
1621266710000|2021-05-17 15:51:50|||||||||100
1621266720000|2021-05-17 15:52:00||3951||3952||3953||3951|0
1621266730000|2021-05-17 15:52:10||3951||3953||3953||3951|242
1621266740000|2021-05-17 15:52:20|3960|3952|3960|3952|3960|3952|3960|3952|200
1621266750000|2021-05-17 15:52:30||3951||3951||3951||3951|0
1621266760000|2021-05-17 15:52:40||3952||3952||3952||3952|0
1621266770000|2021-05-17 15:52:50|3963||3963||3963||3963||100
1621266780000|2021-05-17 15:53:00|3962||3963||3963||3962||352
1621266800000|2021-05-17 15:53:20|3962||3963||3963||3962||234
1621266810000|2021-05-17 15:53:30|3962|3953|3963|3952|3963|3953|3962|3952|200
1621266820000|2021-05-17 15:53:40|3962|3953|3963|3952|3963|3953|3962|3952|0
1621266830000|2021-05-17 15:53:50|3962|3953|3963|3955|3963|3955|3962|3953|100
1621266840000|2021-05-17 15:54:00|3961|3952|3959|3952|3961|3952|3959|3952|100
1621266850000|2021-05-17 15:54:10|3963|3956|3968|3958|3968|3961|3963|3956|526
1621266860000|2021-05-17 15:54:20|3966||3966||3966||3965||0
1621266880000|2021-05-17 15:54:40|3965||3965||3965||3965||0
1621266890000|2021-05-17 15:54:50|3968|3959|3967|3958|3969|3960|3967|3958|0
1621266910000|2021-05-17 15:55:10|3965||3965||3965||3965||0
1621266920000|2021-05-17 15:55:20|3960|3956|3962|3956|3964|3956|3959|3956|1200
1621266930000|2021-05-17 15:55:30|||||||||100
1621266940000|2021-05-17 15:55:40|3961|3959|3961|3952|3962|3959|3959|3952|1400
1621266950000|2021-05-17 15:55:50||3953||3952||3953||3952|200
1621266960000|2021-05-17 15:56:00||3955||3955||3955||3955|1000
1621266970000|2021-05-17 15:56:10||3952||3952||3953||3952|200
1621266980000|2021-05-17 15:56:20|||||||||100
1621266990000|2021-05-17 15:56:30||3953||3956||3957||3953|0
1621267000000|2021-05-17 15:56:40||3955||3955||3955||3955|0
1621267010000|2021-05-17 15:56:50|3960|3954|3960|3954|3960|3954|3960|3954|0
1621267020000|2021-05-17 15:57:00|3958|3953|3958|3952|3958|3953|3958|3952|100
1621267030000|2021-05-17 15:57:10|3959||3959||3959||3959||100
1621267040000|2021-05-17 15:57:20|||||||||100
1621267050000|2021-05-17 15:57:30||3956||3954||3956||3952|0
1621267060000|2021-05-17 15:57:40|3961|3957|3961|3955|3961|3957|3961|3955|231
1621267070000|2021-05-17 15:57:50|3962|3956|3965|3958|3966|3960|3962|3956|500
1621267080000|2021-05-17 15:58:00|3966|3961|3969|3966|3969|3966|3966|3960|1156
1621267090000|2021-05-17 15:58:10|3968|3962|3964|3958|3968|3966|3964|3958|1000
1621267100000|2021-05-17 15:58:20|||||||||100
1621267110000|2021-05-17 15:58:30|3966|3959|3969|3961|3969|3962|3966|3959|300
1621267130000|2021-05-17 15:58:50|||||||||200
1621267150000|2021-05-17 15:59:10|||||||||200
1621267160000|2021-05-17 15:59:20|||||||||100
1621267180000|2021-05-17 15:59:40|3968||3969||3969||3968||100
1621267190000|2021-05-17 15:59:50|||||||||570
1621267210000|2021-05-17 16:00:10|3967||3968||3968||3967||100
1621267220000|2021-05-17 16:00:20|||||||||700
1621267230000|2021-05-17 16:00:30|||||||||100
1621267240000|2021-05-17 16:00:40|||||||||100
1621267250000|2021-05-17 16:00:50||3962||3962||3962||3962|0
1621267260000|2021-05-17 16:01:00|3966|3961|3962|3956|3966|3961|3961|3956|1914
1621267270000|2021-05-17 16:01:10|3961|3952|3960|3953|3961|3954|3960|3952|100
1621267280000|2021-05-17 16:01:20|3959|3952|3956|3951|3959|3952|3956|3951|2200
1621267290000|2021-05-17 16:01:30|3955||3954||3955||3954||292
1621267300000|2021-05-17 16:01:40|3952|3948|3952|3948|3952|3948|3952|3948|400
1621267310000|2021-05-17 16:01:50|3953||3954||3954||3953||0
1621267320000|2021-05-17 16:02:00|3953||3953||3953||3953||0
1621267330000|2021-05-17 16:02:10|3954|3951|3955|3950|3955|3951|3954|3950|800
1621267340000|2021-05-17 16:02:20|3957|3954|3957|3950|3957|3954|3957|3950|400
1621267350000|2021-05-17 16:02:30|||||||||300
1621267360000|2021-05-17 16:02:40|3955|3949|3954|3950|3955|3950|3954|3949|0
1621267370000|2021-05-17 16:02:50||3949||3948||3949||3948|200
1621267380000|2021-05-17 16:03:00|3955|3950|3955|3950|3955|3950|3955|3948|100
1621267390000|2021-05-17 16:03:10||3948||3948||3950||3948|0
1621267400000|2021-05-17 16:03:20|3957|3949|3959|3955|3960|3957|3957|3949|629
1621267410000|2021-05-17 16:03:30||3957||3956||3957||3955|200
1621267420000|2021-05-17 16:03:40|3958|3955|3957|3954|3959|3955|3956|3954|1698
1621267430000|2021-05-17 16:03:50|3959||3959||3959||3959||0
1621267440000|2021-05-17 16:04:00|3956|3952|3955|3952|3956|3952|3955|3949|900
1621267450000|2021-05-17 16:04:10|3959|3951|3958|3950|3959|3954|3958|3948|100
1621267460000|2021-05-17 16:04:20|3957|3951|3957|3951|3957|3951|3957|3951|300
1621267470000|2021-05-17 16:04:30|3956||3956||3956||3956||0
1621267500000|2021-05-17 16:05:00||3950||3954||3954||3950|0
1621267510000|2021-05-17 16:05:10|3957|3950|3959|3955|3959|3955|3957|3950|400
1621267520000|2021-05-17 16:05:20|3960|3956|3964|3958|3969|3962|3960|3956|2242
1621267530000|2021-05-17 16:05:30|3965|3960|3965|3956|3965|3960|3965|3956|200
1621267540000|2021-05-17 16:05:40|3963|3959|3966|3957|3968|3960|3963|3957|1600
1621267550000|2021-05-17 16:05:50|3968|3956|3968|3956|3968|3956|3968|3955|125
1621267560000|2021-05-17 16:06:00|3967|3955|3966|3956|3968|3957|3966|3955|800
1621267580000|2021-05-17 16:06:20||3961||3956||3961||3956|0
1621267590000|2021-05-17 16:06:30|3963|3955|3966|3955|3966|3955|3963|3955|0
1621267600000|2021-05-17 16:06:40|3965|3960|3966|3960|3966|3960|3965|3960|100
1621267610000|2021-05-17 16:06:50||3961||3960||3961||3960|0
1621267620000|2021-05-17 16:07:00|3963|3958|3961|3959|3965|3961|3960|3958|3600
1621267630000|2021-05-17 16:07:10|3965||3965||3965||3965||100
1621267640000|2021-05-17 16:07:20|||||||||126
1621267650000|2021-05-17 16:07:30|||||||||200
1621267660000|2021-05-17 16:07:40|||||||||100
1621267690000|2021-05-17 16:08:10||3962||3962||3962||3959|0
1621267700000|2021-05-17 16:08:20||3963||3962||3963||3962|226
1621267710000|2021-05-17 16:08:30|3964||3965||3965||3964||0
1621267720000|2021-05-17 16:08:40|3964|3961|3962|3957|3964|3961|3962|3957|926
1621267760000|2021-05-17 16:09:20|3961||3961||3961||3961||100
1621267770000|2021-05-17 16:09:30|3960|3959|3961|3959|3961|3959|3960|3959|300
1621267780000|2021-05-17 16:09:40|3962|3960|3965|3961|3965|3961|3962|3960|600
1621267790000|2021-05-17 16:09:50|3963|3958|3963|3956|3963|3958|3954|3949|19937
1621267800000|2021-05-17 16:10:00||3958||3958||3958||3958|300
1621267810000|2021-05-17 16:10:10|||||||||100
1621267820000|2021-05-17 16:10:20|3966|3960|3966|3962|3966|3962|3966|3960|200
1621267830000|2021-05-17 16:10:30|3968|3965|3972|3965|3972|3965|3968|3965|200
1621267840000|2021-05-17 16:10:40||3968||3968||3968||3968|0
1621267860000|2021-05-17 16:11:00|||||||||100
1621267870000|2021-05-17 16:11:10|||||||||100
1621267880000|2021-05-17 16:11:20|3971|3967|3971|3968|3971|3968|3968|3967|2350
1621267890000|2021-05-17 16:11:30|||||||||200
1621267910000|2021-05-17 16:11:50|3972|3970|3976|3970|3977|3971|3972|3970|100
1621267920000|2021-05-17 16:12:00|3975|3968|3970|3966|3975|3970|3970|3966|1966
1621267960000|2021-05-17 16:12:40|||||||||100
1621267970000|2021-05-17 16:12:50|3972|3968|3972|3968|3972|3968|3972|3968|100
1621267980000|2021-05-17 16:13:00|3971||3972||3972||3971||100
1621267990000|2021-05-17 16:13:10|||||||||100
1621268000000|2021-05-17 16:13:20|3971|3967|3970|3966|3972|3967|3970|3966|700
1621268010000|2021-05-17 16:13:30|||||||||1800
1621268050000|2021-05-17 16:14:10|3969||3969||3970||3969||200
1621268060000|2021-05-17 16:14:20|3968|3961|3967|3961|3968|3961|3967|3961|611
1621268070000|2021-05-17 16:14:30|||||||||100
1621268080000|2021-05-17 16:14:40|||||||||100
1621268090000|2021-05-17 16:14:50|3964|3956|3962|3956|3964|3956|3962|3956|100
1621268100000|2021-05-17 16:15:00|3961|3953|3958|3952|3961|3953|3956|3949|200
1621268110000|2021-05-17 16:15:10|3959|3955|3962|3955|3962|3955|3959|3955|400
1621268120000|2021-05-17 16:15:20|3961||3961||3961||3961||225
1621268130000|2021-05-17 16:15:30|||||||||400
1621268140000|2021-05-17 16:15:40|||||||||200
1621268150000|2021-05-17 16:15:50|3957|3952|3960|3953|3960|3953|3956|3950|2320
1621268170000|2021-05-17 16:16:10|3958|3955|3957|3949|3960|3957|3956|3949|3149
1621268180000|2021-05-17 16:16:20|3956|3946|3956|3946|3956|3946|3956|3946|100
1621268190000|2021-05-17 16:16:30|||||||||100
1621268230000|2021-05-17 16:17:10||3947||3946||3947||3946|200
1621268240000|2021-05-17 16:17:20|3959|3947|3960|3951|3960|3954|3959|3947|400
1621268250000|2021-05-17 16:17:30|||||||||100
1621268270000|2021-05-17 16:17:50|3958|3950|3959|3950|3959|3950|3958|3950|0
1621268280000|2021-05-17 16:18:00||3953||3954||3954||3953|100
1621268290000|2021-05-17 16:18:10|3960|3955|3962|3955|3962|3958|3960|3955|603
1621268300000|2021-05-17 16:18:20|||||||||100
1621268310000|2021-05-17 16:18:30|3963|3956|3965|3958|3966|3958|3963|3956|100
1621268320000|2021-05-17 16:18:40|||||||||11800
1621268330000|2021-05-17 16:18:50||3959||3959||3961||3959|600
1621268340000|2021-05-17 16:19:00|3969|3960|3968|3961|3971|3962|3968|3960|100
1621268350000|2021-05-17 16:19:10|3967||3967||3967||3967||434
1621268360000|2021-05-17 16:19:20|3968|3967|3970|3961|3970|3967|3966|3961|814
1621268370000|2021-05-17 16:19:30|3969|3969|3969|3969|3969|3969|3969|3964|1192
1621268380000|2021-05-17 16:19:40|3968|3962|3968|3962|3968|3962|3968|3962|0
1621268410000|2021-05-17 16:20:10|3967|3967|3971|3962|3971|3967|3967|3962|905
1621268420000|2021-05-17 16:20:20|3974|3963|3974|3963|3974|3964|3974|3963|100
1621268430000|2021-05-17 16:20:30|3973|3968|3973|3968|3973|3968|3973|3968|100
1621268480000|2021-05-17 16:21:20|||||||||242
1621268490000|2021-05-17 16:21:30|||||||||100
1621268500000|2021-05-17 16:21:40|||||||||100
1621268530000|2021-05-17 16:22:10|3974|3969|3981|3978|3981|3978|3974|3969|915
1621268540000|2021-05-17 16:22:20|3982|3977|3987|3983|3991|3983|3982|3977|200
1621268550000|2021-05-17 16:22:30|3985|3982|3987|3982|3989|3983|3985|3982|1000
1621268570000|2021-05-17 16:22:50|3982|3981|3982|3980|3982|3981|3982|3980|600
1621268580000|2021-05-17 16:23:00|||||||||100
1621268590000|2021-05-17 16:23:10|3983||3982||3983||3982||100
1621268610000|2021-05-17 16:23:30|||||||||100
1621268630000|2021-05-17 16:23:50|3981|3979|3981|3977|3981|3979|3980|3976|1200
1621268650000|2021-05-17 16:24:10|3980||3981||3981||3980||738
1621268660000|2021-05-17 16:24:20||3978||3977||3979||3977|100
1621268700000|2021-05-17 16:25:00|||||||||100
1621268720000|2021-05-17 16:25:20|||||||||100
1621268730000|2021-05-17 16:25:30||3978||3978||3978||3978|0
1621268750000|2021-05-17 16:25:50|3980|3975|3979|3973|3981|3975|3979|3973|490
1621268760000|2021-05-17 16:26:00||3974||3974||3974||3974|0
1621268770000|2021-05-17 16:26:10|3977|3971|3977|3972|3977|3972|3977|3971|0
1621268780000|2021-05-17 16:26:20||3974||3972||3974||3972|300
1621268790000|2021-05-17 16:26:30|3979|3975|3979|3976|3979|3976|3979|3975|300
1621268840000|2021-05-17 16:27:20|||||||||250
1621268850000|2021-05-17 16:27:30|3980|3978|3976|3973|3980|3978|3976|3970|500
1621268860000|2021-05-17 16:27:40|3975|3971|3975|3972|3976|3972|3975|3970|519
1621268870000|2021-05-17 16:27:50|3974|3970|3973|3970|3975|3970|3973|3970|0
1621268880000|2021-05-17 16:28:00|||||||||275
1621268900000|2021-05-17 16:28:20|||||||||100
1621268920000|2021-05-17 16:28:40|3974|3971|3977|3973|3977|3975|3974|3971|400
1621268930000|2021-05-17 16:28:50|3976||3977||3977||3976||0
1621268940000|2021-05-17 16:29:00|||||||||100
1621268960000|2021-05-17 16:29:20|3976||3976||3976||3976||100
1621268970000|2021-05-17 16:29:30|||||||||200
1621269020000|2021-05-17 16:30:20|3977|3975|3977|3971|3979|3976|3975|3971|5620
1621269030000|2021-05-17 16:30:30|3976|3970|3976|3970|3976|3970|3976|3970|0
1621269050000|2021-05-17 16:30:50|||||||||900
1621269080000|2021-05-17 16:31:20|||||||||100
1621269090000|2021-05-17 16:31:30|3977||3977||3977||3977||0
1621269100000|2021-05-17 16:31:40||3973||3973||3973||3970|0
1621269110000|2021-05-17 16:31:50||3970||3973||3973||3970|0
1621269130000|2021-05-17 16:32:10|3976|3970|3976|3970|3976|3970|3975|3970|200
1621269140000|2021-05-17 16:32:20|3975|3971|3975|3969|3976|3973|3972|3969|2881
1621269160000|2021-05-17 16:32:40|3976|3970|3978|3974|3980|3975|3976|3970|300
1621269170000|2021-05-17 16:32:50|3979||3978||3979||3978||0
1621269180000|2021-05-17 16:33:00|3979|3971|3978|3971|3979|3971|3978|3971|0
1621269190000|2021-05-17 16:33:10||3973||3973||3973||3973|0
1621269200000|2021-05-17 16:33:20|||||||||100
1621269210000|2021-05-17 16:33:30|3979|3975|3979|3975|3979|3975|3979|3975|0
1621269220000|2021-05-17 16:33:40|3980|3976|3980|3978|3980|3978|3980|3976|300
1621269240000|2021-05-17 16:34:00|3981|3979|3981|3979|3981|3979|3981|3979|1995
1621269250000|2021-05-17 16:34:10|3983|3980|3983|3980|3983|3980|3983|3979|300
1621269260000|2021-05-17 16:34:20|||||||||100
1621269280000|2021-05-17 16:34:40|||||||||100
1621269290000|2021-05-17 16:34:50|3982|3979|3983|3979|3983|3979|3982|3979|300
1621269310000|2021-05-17 16:35:10|||||||||100
1621269320000|2021-05-17 16:35:20||3981||3981||3981||3981|0
1621269330000|2021-05-17 16:35:30|3982|3979|3979|3973|3982|3979|3979|3973|450
1621269360000|2021-05-17 16:36:00|3978||3978||3979||3978||0
1621269380000|2021-05-17 16:36:20|3979|3975|3979|3975|3979|3975|3979|3973|0
1621269390000|2021-05-17 16:36:30||3973||3975||3975||3973|0
1621269400000|2021-05-17 16:36:40|3978|3973|3978|3975|3978|3975|3978|3973|0
1621269410000|2021-05-17 16:36:50||3973||3973||3973||3973|0
1621269420000|2021-05-17 16:37:00|3979|3975|3980|3975|3981|3976|3979|3975|0
1621269430000|2021-05-17 16:37:10|||||||||100
1621269440000|2021-05-17 16:37:20|3979|3977|3980|3973|3980|3977|3979|3973|0
1621269470000|2021-05-17 16:37:50|3976|3974|3978|3974|3979|3974|3976|3974|476
1621269480000|2021-05-17 16:38:00||3973||3974||3974||3971|0
1621269490000|2021-05-17 16:38:10||3971||3973||3973||3971|100
1621269500000|2021-05-17 16:38:20|3976|3971|3976|3971|3976|3973|3976|3971|0
1621269510000|2021-05-17 16:38:30|3975|3973|3976|3973|3976|3974|3975|3971|792
1621269550000|2021-05-17 16:39:10|3975|3975|3975|3972|3975|3975|3975|3971|971
1621269560000|2021-05-17 16:39:20||3973||3972||3973||3972|0
1621269570000|2021-05-17 16:39:30||3973||3973||3973||3973|192
1621269580000|2021-05-17 16:39:40|3977|3972|3977|3973|3977|3975|3976|3971|500
1621269600000|2021-05-17 16:40:00|||||||||400
1621269610000|2021-05-17 16:40:10|||||||||100
1621269620000|2021-05-17 16:40:20||3975||3975||3975||3975|390
1621269630000|2021-05-17 16:40:30|||||||||11500
1621269640000|2021-05-17 16:40:40|3978|3976|3989|3983|3990|3983|3978|3976|3068
1621269660000|2021-05-17 16:41:00|3987|3986|3989|3983|3989|3986|3987|3983|0
1621269670000|2021-05-17 16:41:10|3990||3990||3990||3990||100
1621269680000|2021-05-17 16:41:20|3995|3986|3995|3988|3995|3988|3995|3986|100
1621269690000|2021-05-17 16:41:30|3996||3995||3996||3995||100
1621269710000|2021-05-17 16:41:50|3996|3989|3996|3991|3996|3991|3996|3989|0
1621269720000|2021-05-17 16:42:00|||||||||200
1621269730000|2021-05-17 16:42:10|3997|3993|4000|3994|4000|3996|3997|3993|100
1621269740000|2021-05-17 16:42:20||3995||3994||3996||3994|1047
1621269750000|2021-05-17 16:42:30|||||||||1100
1621269760000|2021-05-17 16:42:40||3997||3995||3997||3995|598
1621269770000|2021-05-17 16:42:50|||||||||300
1621269780000|2021-05-17 16:43:00|||||||||100
1621269820000|2021-05-17 16:43:40||3997||3997||3997||3997|0
1621269830000|2021-05-17 16:43:50|3999|3993|3997|3991|3999|3993|3997|3989|313
1621269840000|2021-05-17 16:44:00|||||||||200
1621269850000|2021-05-17 16:44:10|3995|3989|3995|3991|3995|3991|3995|3989|0
1621269860000|2021-05-17 16:44:20||3989||3993||3993||3989|0
1621269870000|2021-05-17 16:44:30||3991||3991||3991||3991|100
1621269880000|2021-05-17 16:44:40||3992||3992||3992||3992|100
1621269890000|2021-05-17 16:44:50||3993||3993||3993||3993|0
1621269900000|2021-05-17 16:45:00|3994|3992|3994|3987|3995|3992|3994|3987|200
1621269910000|2021-05-17 16:45:10|3993|3988|3993|3987|3993|3988|3993|3987|0
1621269920000|2021-05-17 16:45:20||3983||3988||3988||3983|0
1621269930000|2021-05-17 16:45:30|3991|3985|3991|3985|3991|3985|3991|3985|0
1621269950000|2021-05-17 16:45:50|3990|3987|3990|3987|3990|3987|3990|3987|268
1621269960000|2021-05-17 16:46:00|3991||3991||3991||3991||500
1621269970000|2021-05-17 16:46:10||3988||3988||3988||3988|225
1621269980000|2021-05-17 16:46:20|3992|3989|3993|3989|3993|3990|3992|3989|351
1621269990000|2021-05-17 16:46:30||3990||3990||3990||3990|0
1621270000000|2021-05-17 16:46:40|3994|3991|3995|3990|3995|3991|3994|3990|300
1621270010000|2021-05-17 16:46:50|||||||||100
1621270020000|2021-05-17 16:47:00|3996|3993|3997|3994|3997|3994|3996|3993|650
1621270060000|2021-05-17 16:47:40|||||||||1996
1621270070000|2021-05-17 16:47:50|3995|3992|3995|3990|3995|3992|3995|3989|300
1621270080000|2021-05-17 16:48:00|||||||||227
1621270100000|2021-05-17 16:48:20||3989||3989||3989||3989|0
1621270110000|2021-05-17 16:48:30|3997|3990|3997|3992|3997|3993|3997|3990|1300
1621270130000|2021-05-17 16:48:50|||||||||100
1621270160000|2021-05-17 16:49:20||3993||3992||3993||3992|0
1621270190000|2021-05-17 16:49:50|3996|3989|3996|3990|3996|3990|3995|3989|400
1621270200000|2021-05-17 16:50:00||3991||3991||3991||3991|0
1621270210000|2021-05-17 16:50:10||3989||3990||3990||3989|0
1621270220000|2021-05-17 16:50:20||3989||3991||3991||3989|0
1621270230000|2021-05-17 16:50:30||3989||3989||3989||3989|0
1621270240000|2021-05-17 16:50:40|3997||3997||3997||3997||100
1621270250000|2021-05-17 16:50:50|3994||3995||3995||3994||0
1621270270000|2021-05-17 16:51:10||3990||3990||3990||3990|0
1621270280000|2021-05-17 16:51:20||3989||3989||3989||3989|0
1621270300000|2021-05-17 16:51:40|||||||||100
1621270310000|2021-05-17 16:51:50|3994||3995||3995||3994||0
1621270330000|2021-05-17 16:52:10|||||||||100
1621270340000|2021-05-17 16:52:20|3993|3991|3993|3989|3993|3991|3993|3989|126
1621270350000|2021-05-17 16:52:30|3992|3987|3990|3985|3992|3987|3990|3985|100
1621270360000|2021-05-17 16:52:40|||||||||100
1621270380000|2021-05-17 16:53:00|3988||3988||3988||3988||0
1621270400000|2021-05-17 16:53:20|||||||||100
1621270410000|2021-05-17 16:53:30|3986|3984|3985|3980|3986|3984|3984|3980|300
1621270420000|2021-05-17 16:53:40||3982||3980||3982||3980|100
1621270430000|2021-05-17 16:53:50|3983|3982|3988|3984|3988|3984|3983|3982|1511
1621270450000|2021-05-17 16:54:10|||||||||100
1621270460000|2021-05-17 16:54:20||3986||3987||3987||3986|200
1621270470000|2021-05-17 16:54:30|3989|3986|3995|3990|3995|3990|3989|3986|1850
1621270480000|2021-05-17 16:54:40|||||||||100
1621270500000|2021-05-17 16:55:00|3993||3995||3995||3993||1630
1621270510000|2021-05-17 16:55:10|3992|3987|3991|3985|3992|3987|3991|3985|100
1621270530000|2021-05-17 16:55:30|3990||3990||3990||3990||200
1621270540000|2021-05-17 16:55:40|3988|3982|3988|3980|3988|3982|3988|3980|200
1621270550000|2021-05-17 16:55:50|3992||3992||3992||3992||0
1621270560000|2021-05-17 16:56:00|3990||3988||3992||3988||100
1621270590000|2021-05-17 16:56:30|||||||||100
1621270610000|2021-05-17 16:56:50|3986||3986||3986||3986||0
1621270620000|2021-05-17 16:57:00|3987|3983|3988|3985|3988|3985|3987|3983|800
1621270640000|2021-05-17 16:57:20|3987|3983|3988|3981|3988|3983|3987|3981|300
1621270650000|2021-05-17 16:57:30|||||||||100
1621270680000|2021-05-17 16:58:00|||||||||126
1621270690000|2021-05-17 16:58:10|||||||||447
1621270700000|2021-05-17 16:58:20||3984||3984||3984||3984|100
1621270710000|2021-05-17 16:58:30|3989|3986|3989|3986|3989|3987|3989|3986|400
1621270720000|2021-05-17 16:58:40|3988|3984|3988|3983|3988|3984|3988|3983|400
1621270730000|2021-05-17 16:58:50|3989|3987|3992|3988|3992|3988|3989|3987|300
1621270740000|2021-05-17 16:59:00|||||||||300
1621270750000|2021-05-17 16:59:10|||||||||100
1621270760000|2021-05-17 16:59:20|||||||||100
1621270770000|2021-05-17 16:59:30|||||||||100
1621270790000|2021-05-17 16:59:50|3990|3985|3989|3984|3990|3985|3989|3984|200
1621270800000|2021-05-17 17:00:00|3988|3983|3988|3983|3988|3983|3988|3983|0
1621270810000|2021-05-17 17:00:10|||||||||100
1621270820000|2021-05-17 17:00:20|3987|3981|3988|3983|3989|3986|3987|3981|300
1621270840000|2021-05-17 17:00:40|3989|3984|3990|3984|3990|3986|3989|3984|700
1621270850000|2021-05-17 17:00:50|3993|3989|3993|3990|3993|3990|3993|3989|2900
1621270860000|2021-05-17 17:01:00|3994|3991|3997|3992|3998|3993|3994|3991|20350
1621270870000|2021-05-17 17:01:10|3996||3996||3996||3996||0
1621270880000|2021-05-17 17:01:20|3993|3991|3993|3987|3996|3991|3993|3987|1400
1621270890000|2021-05-17 17:01:30|3995|3990|3995|3990|3995|3990|3995|3990|200
1621270920000|2021-05-17 17:02:00||3991||3990||3991||3990|0
1621270930000|2021-05-17 17:02:10|3997|3992|3997|3993|3997|3993|3997|3992|3095
1621270940000|2021-05-17 17:02:20|4000|3994|4001|3994|4005|3998|4000|3994|3161
1621270950000|2021-05-17 17:02:30|3998||3998||3998||3998||400
1621270960000|2021-05-17 17:02:40|3997||3997||3997||3997||500
1621270970000|2021-05-17 17:02:50|3998||3998||3998||3998||600
1621270980000|2021-05-17 17:03:00|3997|3995|4001|3995|4001|3999|3997|3995|10768
1621270990000|2021-05-17 17:03:10|4000|3996|4006|4001|4006|4004|4000|3996|24723
1621271000000|2021-05-17 17:03:20|4004|4000|4004|4000|4004|4001|4002|4000|6400
1621271010000|2021-05-17 17:03:30|4003|4001|4000|3996|4004|4001|3999|3996|3300
1621271020000|2021-05-17 17:03:40|3998|3995|3998|3993|3998|3995|3997|3990|800
1621271030000|2021-05-17 17:03:50|3997|3990|3996|3988|3997|3993|3996|3988|700
1621271040000|2021-05-17 17:04:00|3995|3987|3995|3989|3995|3989|3994|3986|100
1621271050000|2021-05-17 17:04:10|3997|3990|3997|3990|3997|3992|3997|3990|3477
1621271060000|2021-05-17 17:04:20|3998|3993|3998|3993|3998|3993|3998|3993|900
1621271080000|2021-05-17 17:04:40|3997||3997||3997||3997||500
1621271090000|2021-05-17 17:04:50|||||||||100
1621271100000|2021-05-17 17:05:00|||||||||1000
1621271110000|2021-05-17 17:05:10|3999|3994|3999|3997|4000|3999|3999|3994|1800
1621271120000|2021-05-17 17:05:20|4000|3998|4000|3998|4000|3998|3999|3997|2600
1621271130000|2021-05-17 17:05:30|3999|3997|3998|3993|4000|3997|3998|3993|500
1621271140000|2021-05-17 17:05:40||3992||3992||3992||3992|300
1621271150000|2021-05-17 17:05:50||3993||3994||3994||3992|552
1621271160000|2021-05-17 17:06:00|3999||3999||3999||3999||100
1621271170000|2021-05-17 17:06:10|||||||||100
1621271180000|2021-05-17 17:06:20|3998||3998||3998||3998||0
1621271190000|2021-05-17 17:06:30|3997|3997|3998|3997|3998|3997|3997|3994|800
1621271200000|2021-05-17 17:06:40|3999|3996|3999|3997|4000|3998|3999|3996|2100
1621271210000|2021-05-17 17:06:50|4000|3998|4000|3997|4000|3998|3997|3996|2525
1621271220000|2021-05-17 17:07:00|3999|3998|3997|3994|4000|3998|3997|3994|4391
1621271230000|2021-05-17 17:07:10|3998||3998||3998||3998||100
1621271250000|2021-05-17 17:07:30|3997|3995|3998|3994|3999|3996|3997|3994|0
1621271260000|2021-05-17 17:07:40|3999||4000||4000||3999||2000
1621271270000|2021-05-17 17:07:50|3999||3999||3999||3999||0
1621271280000|2021-05-17 17:08:00|4000|3997|4000|3996|4000|3998|4000|3996|1000
1621271290000|2021-05-17 17:08:10|3999|3998|4000|3998|4001|3999|3999|3998|4268
1621271300000|2021-05-17 17:08:20|4001|3999|4003|4000|4003|4001|4001|3999|3233
1621271310000|2021-05-17 17:08:30|4002|3998|4000|3994|4002|3998|4000|3994|6600
1621271320000|2021-05-17 17:08:40|3998|3993|3998|3994|3998|3994|3997|3993|1400
1621271330000|2021-05-17 17:08:50|3999||3999||3999||3999||246
1621271340000|2021-05-17 17:09:00|4000||3998||4000||3998||0
1621271350000|2021-05-17 17:09:10|3999||3999||3999||3998||100
1621271370000|2021-05-17 17:09:30|3998||3998||3999||3998||0
1621271380000|2021-05-17 17:09:40|3997||3998||3998||3997||275
1621271410000|2021-05-17 17:10:10|||||||||100
1621271420000|2021-05-17 17:10:20||3995||3995||3995||3995|0
1621271430000|2021-05-17 17:10:30|3997|3990|3998|3992|3998|3993|3995|3990|1000
1621271440000|2021-05-17 17:10:40||3995||3995||3995||3995|400
1621271450000|2021-05-17 17:10:50|3996|3992|3995|3992|3996|3992|3995|3992|2700
1621271460000|2021-05-17 17:11:00|3994|3989|3993|3989|3994|3989|3992|3987|1603
1621271470000|2021-05-17 17:11:10|3994||3994||3994||3994||100
1621271480000|2021-05-17 17:11:20|3991|3990|3994|3992|3994|3992|3991|3990|2558
1621271490000|2021-05-17 17:11:30|3993|3993|3995|3993|3999|3993|3993|3989|6854
1621271500000|2021-05-17 17:11:40|3998|3994|3995|3993|3998|3994|3995|3993|6855
1621271510000|2021-05-17 17:11:50|3994|3990|3995|3989|3995|3990|3991|3988|11562
1621271520000|2021-05-17 17:12:00|3994|3992|3995|3988|3995|3992|3993|3988|2290
1621271530000|2021-05-17 17:12:10|||||||||700
1621271540000|2021-05-17 17:12:20|3994|3991|3995|3993|3995|3993|3994|3991|900
1621271550000|2021-05-17 17:12:30|3994|3994|3995|3993|3995|3994|3994|3991|1200
1621271560000|2021-05-17 17:12:40|||||||||2300
1621271570000|2021-05-17 17:12:50|||||||||400
1621271580000|2021-05-17 17:13:00|3993|3990|3993|3988|3993|3990|3993|3988|500
1621271590000|2021-05-17 17:13:10|3994||3994||3994||3994||0
1621271600000|2021-05-17 17:13:20|3993||3991||3993||3991||100
1621271610000|2021-05-17 17:13:30|3990|3987|3994|3990|3994|3990|3990|3986|1400
1621271620000|2021-05-17 17:13:40|3993|3987|3991|3986|3993|3987|3991|3986|733
1621271630000|2021-05-17 17:13:50|3992||3992||3992||3992||0
1621271640000|2021-05-17 17:14:00|3991|3987|3992|3987|3992|3987|3991|3987|100
1621271650000|2021-05-17 17:14:10|3991||3991||3992||3991||0
1621271660000|2021-05-17 17:14:20|3992|3988|3992|3989|3992|3990|3991|3987|200
1621271670000|2021-05-17 17:14:30|3994||3993||3994||3993||0
1621271680000|2021-05-17 17:14:40|||||||||100
1621271700000|2021-05-17 17:15:00|3995|3990|3995|3989|3995|3990|3995|3989|0
1621271710000|2021-05-17 17:15:10|3992|3987|3991|3984|3993|3989|3990|3982|1400
1621271720000|2021-05-17 17:15:20|3990|3989|3990|3986|3990|3989|3990|3982|1069
1621271730000|2021-05-17 17:15:30||3982||3986||3986||3982|0
1621271740000|2021-05-17 17:15:40|3991|3982|3991|3988|3992|3988|3991|3982|335
1621271760000|2021-05-17 17:16:00|3992|3989|3991|3990|3994|3990|3991|3989|500
1621271770000|2021-05-17 17:16:10||3986||3983||3986||3983|0
1621271780000|2021-05-17 17:16:20|3990||3990||3990||3990||210
1621271790000|2021-05-17 17:16:30|3991|3984|3993|3983|3993|3988|3991|3983|1062
1621271800000|2021-05-17 17:16:40|||||||||600
1621271810000|2021-05-17 17:16:50|||||||||100
1621271820000|2021-05-17 17:17:00|3992|3986|3992|3986|3992|3986|3991|3986|300
1621271830000|2021-05-17 17:17:10|3990|3981|3988|3982|3990|3982|3985|3980|625
1621271840000|2021-05-17 17:17:20||3985||3985||3985||3985|350
1621271850000|2021-05-17 17:17:30|||||||||200
1621271860000|2021-05-17 17:17:40||3979||3980||3981||3979|0
1621271870000|2021-05-17 17:17:50|||||||||100
1621271880000|2021-05-17 17:18:00|3987|3979|3987|3979|3987|3980|3987|3979|100
1621271890000|2021-05-17 17:18:10|3986|3980|3987|3980|3987|3980|3986|3977|1600
1621271910000|2021-05-17 17:18:30|3984|3982|3988|3983|3989|3985|3984|3980|1498
1621271920000|2021-05-17 17:18:40|3989||3989||3989||3989||0
1621271930000|2021-05-17 17:18:50|3985|3984|3989|3984|3989|3984|3985|3984|1389
1621271940000|2021-05-17 17:19:00|3988||3988||3988||3988||476
1621271950000|2021-05-17 17:19:10|||||||||200
1621271960000|2021-05-17 17:19:20||3985||3984||3985||3984|200
1621271970000|2021-05-17 17:19:30|3989|3986|3990|3986|3991|3988|3989|3985|3829
1621271980000|2021-05-17 17:19:40|3992|3988|3992|3988|3992|3989|3990|3988|1700
1621271990000|2021-05-17 17:19:50||3989||3989||3989||3989|2195
1621272000000|2021-05-17 17:20:00|3993|3991|3994|3990|3994|3993|3993|3990|2485
1621272010000|2021-05-17 17:20:10|3995|3991|3995|3992|3995|3992|3995|3991|700
1621272020000|2021-05-17 17:20:20|3996|3991|3998|3995|3999|3996|3996|3991|1134
1621272030000|2021-05-17 17:20:30|3997|3994|3997|3994|3997|3994|3996|3994|1834
1621272040000|2021-05-17 17:20:40|3998|3995|3998|3995|3998|3995|3998|3995|887
1621272050000|2021-05-17 17:20:50|3996|3991|3993|3985|3996|3992|3993|3985|1700
1621272060000|2021-05-17 17:21:00|3992|3988|3991|3985|3993|3989|3991|3985|1450
1621272070000|2021-05-17 17:21:10|3992|3988|3988|3981|3992|3988|3988|3981|3151
1621272080000|2021-05-17 17:21:20|3986||3984||3987||3984||5494
1621272090000|2021-05-17 17:21:30|3983|3978|3983|3978|3983|3979|3981|3978|600
1621272110000|2021-05-17 17:21:50|||||||||100
1621272140000|2021-05-17 17:22:20|3981|3980|3983|3980|3983|3980|3981|3980|0
1621272150000|2021-05-17 17:22:30||3979||3978||3979||3978|0
1621272160000|2021-05-17 17:22:40|||||||||242
1621272200000|2021-05-17 17:23:20|||||||||200
1621272210000|2021-05-17 17:23:30|3981||3981||3981||3981||0
1621272230000|2021-05-17 17:23:50|||||||||200
1621272240000|2021-05-17 17:24:00|3982|3980|3983|3979|3983|3981|3982|3979|444
1621272260000|2021-05-17 17:24:20|||||||||100
1621272280000|2021-05-17 17:24:40|||||||||100
1621272290000|2021-05-17 17:24:50|||||||||100
1621272300000|2021-05-17 17:25:00||3980||3980||3980||3980|500
1621272310000|2021-05-17 17:25:10|3985|3982|3989|3983|3990|3984|3985|3982|1792
1621272320000|2021-05-17 17:25:20|3991|3987|3991|3987|3994|3987|3991|3987|900
1621272330000|2021-05-17 17:25:30||3989||3989||3989||3989|100
1621272340000|2021-05-17 17:25:40||3990||3989||3990||3989|3465
1621272350000|2021-05-17 17:25:50|3993|3990|3993|3990|3993|3990|3993|3990|1000
1621272360000|2021-05-17 17:26:00||3988||3990||3990||3988|300
1621272370000|2021-05-17 17:26:10|3994|3992|3999|3993|3999|3993|3994|3990|1100
1621272380000|2021-05-17 17:26:20|3997|3995|3999|3995|4000|3997|3997|3995|300
1621272390000|2021-05-17 17:26:30|4000|3997|4000|3997|4000|3997|4000|3995|600
1621272400000|2021-05-17 17:26:40|3999|3996|4000|3996|4000|3996|3999|3996|700
1621272410000|2021-05-17 17:26:50|||||||||100
1621272430000|2021-05-17 17:27:10||3998||3996||3998||3996|0
1621272440000|2021-05-17 17:27:20|3999|3995|4000|3995|4000|3996|3999|3995|0
1621272450000|2021-05-17 17:27:30||3996||3996||3998||3996|2522
1621272460000|2021-05-17 17:27:40|4001|3997|4002|3996|4002|4000|4001|3996|2166
1621272480000|2021-05-17 17:28:00|||||||||239
1621272500000|2021-05-17 17:28:20||3998||3998||3998||3998|600
1621272510000|2021-05-17 17:28:30|4001||4001||4001||4001||300
1621272520000|2021-05-17 17:28:40|4002||4002||4002||4002||0
1621272540000|2021-05-17 17:29:00|4000|3996|4000|3995|4000|3996|4000|3995|100
1621272550000|2021-05-17 17:29:10|||||||||100
1621272560000|2021-05-17 17:29:20|3999||3999||3999||3999||1210
1621272580000|2021-05-17 17:29:40|3997|3993|3993|3990|3997|3993|3993|3990|600
1621272590000|2021-05-17 17:29:50|3992|3988|3992|3988|3992|3988|3992|3988|1100
1621272610000|2021-05-17 17:30:10|||||||||300
1621272620000|2021-05-17 17:30:20|3991|3986|3991|3986|3991|3986|3991|3986|0
1621272630000|2021-05-17 17:30:30||3987||3987||3987||3986|0
1621272640000|2021-05-17 17:30:40||3983||3983||3983||3983|0
1621272650000|2021-05-17 17:30:50||3984||3984||3984||3984|100
1621272660000|2021-05-17 17:31:00|3990|3983|3990|3983|3990|3983|3990|3983|0
1621272670000|2021-05-17 17:31:10|3989||3989||3989||3989||100
1621272680000|2021-05-17 17:31:20|3986|3985|3989|3981|3989|3985|3986|3981|0
1621272690000|2021-05-17 17:31:30|3987||3987||3987||3987||0
1621272700000|2021-05-17 17:31:40|3985|3980|3987|3980|3987|3980|3985|3980|4738
1621272710000|2021-05-17 17:31:50|3985||3984||3985||3984||100
1621272720000|2021-05-17 17:32:00|||||||||100
1621272730000|2021-05-17 17:32:10||3982||3981||3982||3981|127
1621272740000|2021-05-17 17:32:20||3982||3981||3982||3981|200
1621272750000|2021-05-17 17:32:30|3985|3982|3986|3980|3988|3987|3985|3980|1632
1621272760000|2021-05-17 17:32:40|3988|3985|3990|3985|3990|3986|3988|3985|700
1621272770000|2021-05-17 17:32:50|||||||||100
1621272780000|2021-05-17 17:33:00|3988|3982|3987|3982|3988|3982|3987|3982|2320
1621272790000|2021-05-17 17:33:10|3988|3985|3988|3985|3988|3986|3988|3985|210
1621272800000|2021-05-17 17:33:20|3990||3990||3990||3990||0
1621272810000|2021-05-17 17:33:30|3988||3988||3990||3988||0
1621272820000|2021-05-17 17:33:40|3990||3990||3990||3988||100
1621272830000|2021-05-17 17:33:50|3988||3990||3990||3988||100
1621272850000|2021-05-17 17:34:10||3986||3986||3986||3986|0
1621272860000|2021-05-17 17:34:20|3989|3985|3989|3986|3989|3986|3989|3985|100
1621272870000|2021-05-17 17:34:30||3987||3985||3987||3985|300
1621272880000|2021-05-17 17:34:40|3990|3988|3992|3989|3992|3989|3990|3988|413
1621272900000|2021-05-17 17:35:00|3994|3990|3995|3991|3995|3993|3994|3990|300
1621272910000|2021-05-17 17:35:10||3990||3991||3991||3990|100
1621272920000|2021-05-17 17:35:20||3990||3990||3991||3990|226
1621272940000|2021-05-17 17:35:40||3992||3992||3992||3992|0
1621272960000|2021-05-17 17:36:00|3997|3993|3997|3995|3997|3995|3997|3993|1300
1621272970000|2021-05-17 17:36:10|3998||3998||3998||3998||1800
1621272980000|2021-05-17 17:36:20||3996||3997||3997||3995|1372
1621272990000|2021-05-17 17:36:30|4000|3998|4000|3998|4000|3998|4000|3998|1400
1621273000000|2021-05-17 17:36:40|||||||||1000
1621273010000|2021-05-17 17:36:50|||||||||100
1621273020000|2021-05-17 17:37:00|3999|3997|3997|3988|4000|3997|3996|3988|600
1621273030000|2021-05-17 17:37:10|3998|3987|3997|3987|3998|3987|3997|3987|0
1621273040000|2021-05-17 17:37:20|3998|3985|3992|3985|3998|3985|3992|3985|100
1621273050000|2021-05-17 17:37:30|3996|3986|3996|3986|3996|3986|3996|3986|100
1621273060000|2021-05-17 17:37:40|||||||||100
1621273070000|2021-05-17 17:37:50||3987||3987||3987||3987|0
1621273080000|2021-05-17 17:38:00|3995|3985|3993|3983|3995|3985|3993|3983|0
1621273090000|2021-05-17 17:38:10|3992|3987|3992|3987|3992|3987|3992|3987|100
1621273100000|2021-05-17 17:38:20|3991|3988|3991|3987|3991|3988|3991|3987|100
1621273110000|2021-05-17 17:38:30|3993|3988|3993|3987|3993|3988|3993|3987|0
1621273120000|2021-05-17 17:38:40||3988||3987||3988||3987|0
1621273140000|2021-05-17 17:39:00|3991|3989|3993|3987|3993|3989|3990|3987|5334
1621273150000|2021-05-17 17:39:10|||||||||213
1621273160000|2021-05-17 17:39:20|||||||||100
1621273200000|2021-05-17 17:40:00|3992||3992||3992||3992||231
1621273210000|2021-05-17 17:40:10|||||||||200
1621273230000|2021-05-17 17:40:30|3990|3986|3991|3986|3992|3986|3988|3984|3160
1621273250000|2021-05-17 17:40:50|3990|3983|3989|3982|3990|3986|3986|3982|571
1621273260000|2021-05-17 17:41:00|3990|3983|3993|3990|3993|3990|3990|3982|1600
1621273270000|2021-05-17 17:41:10|3996|3991|3999|3994|3999|3994|3996|3991|700
1621273280000|2021-05-17 17:41:20|4000|3996|3999|3994|4000|3996|3998|3994|2263
1621273290000|2021-05-17 17:41:30|3995|3991|3990|3984|3995|3991|3990|3984|980
1621273300000|2021-05-17 17:41:40||3986||3984||3986||3984|0
1621273310000|2021-05-17 17:41:50||3986||3986||3986||3986|0
1621273320000|2021-05-17 17:42:00||3984||3984||3986||3984|815
1621273340000|2021-05-17 17:42:20|3988|3987|3990|3984|3990|3987|3988|3984|200
1621273360000|2021-05-17 17:42:40|3991|3985|3993|3984|3993|3985|3991|3984|255
1621273370000|2021-05-17 17:42:50|3995|3988|3996|3988|3996|3988|3995|3988|1000
1621273380000|2021-05-17 17:43:00||3991||3993||3993||3991|700
1621273390000|2021-05-17 17:43:10|3995|3991|3994|3988|3995|3991|3994|3988|0
1621273400000|2021-05-17 17:43:20|3992|3991|3995|3988|3995|3991|3992|3988|100
1621273420000|2021-05-17 17:43:40|3996|3987|3994|3986|3996|3987|3994|3986|100
1621273430000|2021-05-17 17:43:50|3990|3984|3992|3982|3992|3984|3990|3982|0
1621273440000|2021-05-17 17:44:00|3991||3991||3991||3991||100
1621273450000|2021-05-17 17:44:10|3992|3984|3992|3982|3992|3984|3992|3982|508
1621273460000|2021-05-17 17:44:20|3989|3981|3988|3981|3989|3981|3988|3981|200
1621273470000|2021-05-17 17:44:30||3980||3980||3980||3980|100
1621273510000|2021-05-17 17:45:10|3987||3987||3987||3987||0
1621273520000|2021-05-17 17:45:20|3985|3979|3985|3979|3985|3979|3985|3979|0
1621273530000|2021-05-17 17:45:30|3987|3980|3987|3982|3988|3983|3987|3980|200
1621273540000|2021-05-17 17:45:40|3988|3984|3990|3985|3990|3985|3988|3983|400
1621273550000|2021-05-17 17:45:50|3988|3982|3990|3982|3990|3982|3988|3982|300
1621273560000|2021-05-17 17:46:00||3983||3985||3985||3983|0
1621273570000|2021-05-17 17:46:10|||||||||311
1621273580000|2021-05-17 17:46:20||3986||3985||3986||3985|0
1621273590000|2021-05-17 17:46:30|||||||||200
1621273600000|2021-05-17 17:46:40|||||||||200
1621273610000|2021-05-17 17:46:50|3991|3988|3993|3990|3993|3991|3991|3988|846
1621273620000|2021-05-17 17:47:00|||||||||100
1621273640000|2021-05-17 17:47:20|3992|3988|3993|3985|3993|3988|3992|3985|1200
1621273660000|2021-05-17 17:47:40|||||||||100
1621273670000|2021-05-17 17:47:50|||||||||300
1621273680000|2021-05-17 17:48:00|||||||||100
1621273690000|2021-05-17 17:48:10|3994|3991|3994|3989|3994|3991|3994|3989|600
1621273700000|2021-05-17 17:48:20|3995|3991|3998|3991|3998|3992|3995|3991|900
1621273710000|2021-05-17 17:48:30|4000|3996|4000|3994|4000|3996|4000|3994|600
1621273720000|2021-05-17 17:48:40|3999|3993|3999|3993|3999|3996|3997|3993|30406
1621273750000|2021-05-17 17:49:10|||||||||315
1621273760000|2021-05-17 17:49:20|4000|3996|4000|3993|4000|3996|4000|3993|800
1621273770000|2021-05-17 17:49:30|||||||||200
1621273780000|2021-05-17 17:49:40|||||||||425
1621273790000|2021-05-17 17:49:50|||||||||300
1621273800000|2021-05-17 17:50:00|4001|3994|4001|3997|4001|3998|4001|3994|2427
1621273820000|2021-05-17 17:50:20|||||||||100
1621273840000|2021-05-17 17:50:40|||||||||800
1621273850000|2021-05-17 17:50:50|3999|3996|4000|3993|4000|3996|3999|3993|1800
1621273860000|2021-05-17 17:51:00|3999|3992|4000|3992|4000|3992|3999|3992|100
1621273870000|2021-05-17 17:51:10|3999||3999||4000||3999||300
1621273880000|2021-05-17 17:51:20|4000|3991|3996|3993|4000|3993|3996|3991|100
1621273890000|2021-05-17 17:51:30|3998|3991|3998|3991|3998|3991|3996|3991|301
1621273900000|2021-05-17 17:51:40||3992||3992||3992||3992|100
1621273910000|2021-05-17 17:51:50|||||||||200
1621273920000|2021-05-17 17:52:00|3997||3998||3998||3997||0
1621273930000|2021-05-17 17:52:10|||||||||134
1621273940000|2021-05-17 17:52:20||3995||3995||3995||3995|1176
1621273950000|2021-05-17 17:52:30|4000|3996|4000|3996|4000|3997|4000|3995|300
1621273960000|2021-05-17 17:52:40|3999|3995|3996|3995|3999|3995|3996|3995|1730
1621273970000|2021-05-17 17:52:50|3997|3996|3999|3996|3999|3996|3997|3995|849
1621273980000|2021-05-17 17:53:00||3995||3995||3995||3995|100
1621274000000|2021-05-17 17:53:20|4000|3997|4000|3995|4000|3997|4000|3995|200
1621274010000|2021-05-17 17:53:30|||||||||309
1621274030000|2021-05-17 17:53:50|||||||||184
1621274040000|2021-05-17 17:54:00|||||||||200
1621274060000|2021-05-17 17:54:20|3999||3999||3999||3999||100
1621274070000|2021-05-17 17:54:30|3998|3996|3998|3995|3998|3996|3998|3995|0
1621274080000|2021-05-17 17:54:40|3999|3996|3999|3996|3999|3996|3999|3996|100
1621274100000|2021-05-17 17:55:00|||||||||100
1621274120000|2021-05-17 17:55:20|3998||3999||3999||3998||200
1621274130000|2021-05-17 17:55:30|3997|3995|3998|3995|3998|3995|3997|3995|100
1621274140000|2021-05-17 17:55:40|3997|3996|3998|3996|3998|3996|3996|3996|3496
1621274150000|2021-05-17 17:55:50|3999|3997|4000|3998|4000|3998|3999|3997|932
1621274160000|2021-05-17 17:56:00|3999|3997|4000|3997|4000|3997|3999|3997|399
1621274180000|2021-05-17 17:56:20|||||||||100
1621274210000|2021-05-17 17:56:50|||||||||200
1621274220000|2021-05-17 17:57:00|4001|3998|4001|4000|4001|4000|4001|3998|13502
1621274230000|2021-05-17 17:57:10|4002|4001|4003|3999|4003|4002|4002|3997|1565
1621274240000|2021-05-17 17:57:20|4002|3998|4003|3998|4003|3998|4002|3998|100
1621274260000|2021-05-17 17:57:40|||||||||700
1621274270000|2021-05-17 17:57:50|4002|3997|4002|3997|4002|3997|4002|3997|300
1621274280000|2021-05-17 17:58:00|||||||||100
1621274290000|2021-05-17 17:58:10|||||||||100
1621274300000|2021-05-17 17:58:20||3998||3997||3998||3997|0
1621274320000|2021-05-17 17:58:40|||||||||312
1621274340000|2021-05-17 17:59:00|4001|3996|4000|3996|4002|3996|4000|3996|988
1621274350000|2021-05-17 17:59:10|||||||||310
1621274360000|2021-05-17 17:59:20|3999||3999||3999||3999||0
1621274370000|2021-05-17 17:59:30||3995||3996||3996||3995|200
1621274390000|2021-05-17 17:59:50|||||||||100
1621274400000|2021-05-17 18:00:00|3998|3993|3997|3992|3998|3994|3996|3992|854
1621274410000|2021-05-17 18:00:10||3993||3993||3993||3993|1300
1621274420000|2021-05-17 18:00:20||3994||3993||3994||3993|0
1621274450000|2021-05-17 18:00:50|||||||||100
1621274460000|2021-05-17 18:01:00|3998|3994|3999|3995|3999|3996|3998|3994|300
1621274470000|2021-05-17 18:01:10|||||||||434
1621274480000|2021-05-17 18:01:20|3998||3999||3999||3998||0
1621274490000|2021-05-17 18:01:30|||||||||100
1621274500000|2021-05-17 18:01:40|||||||||100
1621274510000|2021-05-17 18:01:50|3998|3992|3996|3992|3998|3994|3994|3992|1270
1621274520000|2021-05-17 18:02:00|3994|3991|3992|3990|3994|3991|3991|3986|1900
1621274530000|2021-05-17 18:02:10|||||||||200
1621274540000|2021-05-17 18:02:20|3993|3991|3993|3990|3993|3992|3993|3990|900
1621274550000|2021-05-17 18:02:30|3994|3991|3995|3992|3995|3992|3994|3990|2300
1621274560000|2021-05-17 18:02:40|3997|3993|3998|3994|3998|3996|3997|3993|1041
1621274570000|2021-05-17 18:02:50|4000|3995|4000|3998|4000|3999|3999|3995|925
1621274580000|2021-05-17 18:03:00|3999|3996|4000|3996|4000|3996|3999|3996|2928
1621274590000|2021-05-17 18:03:10|||||||||1095
1621274600000|2021-05-17 18:03:20|3999|3997|3999|3996|3999|3997|3999|3996|500
1621274610000|2021-05-17 18:03:30|4000|3997|4000|3997|4000|3998|4000|3997|500
1621274630000|2021-05-17 18:03:50|3999|3996|3998|3993|3999|3996|3998|3993|500
1621274640000|2021-05-17 18:04:00|||||||||1400
1621274650000|2021-05-17 18:04:10|||||||||100
1621274660000|2021-05-17 18:04:20|3995|3990|3995|3990|3998|3991|3995|3990|700
1621274670000|2021-05-17 18:04:30|3994||3994||3994||3994||0
1621274690000|2021-05-17 18:04:50|3995|3992|3995|3992|3995|3992|3994|3992|0
1621274700000|2021-05-17 18:05:00|3994|3990|3995|3990|3995|3990|3994|3990|200
1621274710000|2021-05-17 18:05:10|||||||||100
1621274720000|2021-05-17 18:05:20|3994||3994||3994||3994||0
1621274740000|2021-05-17 18:05:40||3991||3990||3991||3990|100
1621274750000|2021-05-17 18:05:50|3992|3989|3992|3988|3993|3990|3992|3987|2100
1621274760000|2021-05-17 18:06:00|||||||||100
1621274770000|2021-05-17 18:06:10||3990||3990||3990||3990|100
1621274780000|2021-05-17 18:06:20|3991|3991|3992|3989|3992|3991|3991|3989|200
1621274790000|2021-05-17 18:06:30|3991|3988|3991|3988|3991|3988|3991|3988|218
1621274810000|2021-05-17 18:06:50|3992|3990|3992|3990|3992|3990|3992|3990|315
1621274820000|2021-05-17 18:07:00||3991||3990||3991||3990|1382
1621274830000|2021-05-17 18:07:10|3991||3992||3992||3991||286
1621274840000|2021-05-17 18:07:20|3991|3991|3991|3990|3992|3991|3991|3990|300
1621274860000|2021-05-17 18:07:40|||||||||200
1621274870000|2021-05-17 18:07:50|3992|3991|3997|3993|3997|3993|3992|3991|1603
1621274880000|2021-05-17 18:08:00|3994|3992|3995|3992|3995|3994|3994|3990|400
1621274890000|2021-05-17 18:08:10|3994|3990|3995|3992|3995|3992|3994|3990|225
1621274900000|2021-05-17 18:08:20||3989||3990||3990||3989|0
1621274910000|2021-05-17 18:08:30||3992||3992||3992||3992|100
1621274920000|2021-05-17 18:08:40|||||||||200
1621274930000|2021-05-17 18:08:50|||||||||464
1621274940000|2021-05-17 18:09:00|3994|3990|3994|3990|3994|3990|3993|3990|200
1621274960000|2021-05-17 18:09:20|3995|3992|3995|3989|3995|3992|3995|3989|200
1621274970000|2021-05-17 18:09:30|3996|3990|3997|3992|3998|3993|3996|3990|1000
1621274980000|2021-05-17 18:09:40||3993||3993||3993||3993|0
1621274990000|2021-05-17 18:09:50|3996|3990|3997|3990|3997|3990|3996|3990|100
1621275000000|2021-05-17 18:10:00||3991||3991||3991||3991|100
1621275020000|2021-05-17 18:10:20||3993||3993||3993||3993|0
1621275030000|2021-05-17 18:10:30|||||||||100
1621275050000|2021-05-17 18:10:50|||||||||100
1621275060000|2021-05-17 18:11:00||3994||3994||3994||3994|0
1621275070000|2021-05-17 18:11:10|3998|3995|3997|3994|3998|3996|3997|3994|100
1621275080000|2021-05-17 18:11:20|3996|3993|3997|3993|3997|3993|3996|3993|100
1621275100000|2021-05-17 18:11:40|3995|3991|3995|3991|3995|3991|3995|3991|100
1621275110000|2021-05-17 18:11:50|||||||||200
1621275120000|2021-05-17 18:12:00|3994|3990|3995|3990|3995|3990|3993|3990|100
1621275130000|2021-05-17 18:12:10|3993||3993||3993||3993||0
1621275150000|2021-05-17 18:12:30|||||||||234
1621275160000|2021-05-17 18:12:40|||||||||200
1621275170000|2021-05-17 18:12:50|3992|3989|3992|3990|3992|3991|3990|3987|2780
1621275180000|2021-05-17 18:13:00|3993|3989|3995|3992|3995|3992|3993|3989|900
1621275190000|2021-05-17 18:13:10||3991||3991||3991||3991|200
1621275220000|2021-05-17 18:13:40|3994||3994||3994||3994||100
1621275230000|2021-05-17 18:13:50|||||||||167
1621275250000|2021-05-17 18:14:10|||||||||300
1621275260000|2021-05-17 18:14:20|||||||||100
1621275270000|2021-05-17 18:14:30||3992||3992||3992||3992|100
1621275280000|2021-05-17 18:14:40|3995|3994|3995|3993|3995|3994|3995|3992|100
1621275290000|2021-05-17 18:14:50||3992||3992||3992||3992|0
1621275300000|2021-05-17 18:15:00|3994|3990|3994|3990|3994|3990|3994|3990|100
1621275320000|2021-05-17 18:15:20|3993|3991|3993|3991|3993|3991|3993|3991|0
1621275330000|2021-05-17 18:15:30|||||||||200
1621275340000|2021-05-17 18:15:40|3994||3994||3994||3994||400
1621275350000|2021-05-17 18:15:50|||||||||100
1621275360000|2021-05-17 18:16:00|3993|3989|3993|3989|3993|3989|3992|3989|200
1621275370000|2021-05-17 18:16:10||3990||3990||3990||3990|0
1621275380000|2021-05-17 18:16:20|3994|3989|3994|3990|3994|3990|3994|3989|300
1621275390000|2021-05-17 18:16:30||3989||3989||3989||3989|400
1621275400000|2021-05-17 18:16:40|||||||||100
1621275440000|2021-05-17 18:17:20||3991||3990||3991||3990|0
1621275450000|2021-05-17 18:17:30|3993|3989|3993|3989|3993|3989|3993|3989|0
1621275470000|2021-05-17 18:17:50|||||||||100
1621275480000|2021-05-17 18:18:00|||||||||100
1621275500000|2021-05-17 18:18:20|3992||3993||3993||3992||100
1621275510000|2021-05-17 18:18:30|3994|3990|3994|3990|3994|3990|3994|3990|100
1621275520000|2021-05-17 18:18:40|3993||3993||3993||3993||0
1621275530000|2021-05-17 18:18:50||3989||3990||3990||3989|309
1621275540000|2021-05-17 18:19:00|3994|3989|3993|3990|3994|3991|3993|3989|1041
1621275550000|2021-05-17 18:19:10|||||||||100
1621275560000|2021-05-17 18:19:20|||||||||100
1621275570000|2021-05-17 18:19:30||3991||3991||3991||3991|100
1621275580000|2021-05-17 18:19:40|3994|3992|3994|3992|3994|3992|3994|3992|2000
1621275590000|2021-05-17 18:19:50|3995|3991|3995|3993|3995|3993|3995|3991|730
1621275600000|2021-05-17 18:20:00|3994|3992|3993|3990|3994|3992|3993|3990|222
1621275610000|2021-05-17 18:20:10|3994|3992|3995|3994|3995|3994|3994|3992|584
1621275620000|2021-05-17 18:20:20|3994|3991|3995|3991|3995|3991|3994|3991|200
1621275640000|2021-05-17 18:20:40|3997|3994|3996|3994|3998|3995|3996|3994|800
1621275650000|2021-05-17 18:20:50|||||||||800
1621275660000|2021-05-17 18:21:00|3998|3995|3999|3996|3999|3997|3998|3995|200
1621275670000|2021-05-17 18:21:10|||||||||100
1621275680000|2021-05-17 18:21:20|3998|3995|3998|3993|3998|3995|3997|3993|564
1621275690000|2021-05-17 18:21:30||3995||3995||3995||3995|100
1621275720000|2021-05-17 18:22:00|3997|3993|3997|3993|3997|3993|3997|3993|100
1621275730000|2021-05-17 18:22:10|||||||||100
1621275740000|2021-05-17 18:22:20|3998||3998||3998||3998||0
1621275780000|2021-05-17 18:23:00|||||||||323
1621275800000|2021-05-17 18:23:20||3994||3995||3995||3994|0
1621275830000|2021-05-17 18:23:50|||||||||700
1621275840000|2021-05-17 18:24:00|3997|3994|3997|3993|3997|3994|3997|3993|200
1621275850000|2021-05-17 18:24:10||3992||3992||3992||3992|285
1621275860000|2021-05-17 18:24:20||3993||3993||3993||3993|950
1621275880000|2021-05-17 18:24:40||3994||3993||3994||3993|100
1621275900000|2021-05-17 18:25:00|||||||||100
1621275920000|2021-05-17 18:25:20|||||||||100
1621275930000|2021-05-17 18:25:30|||||||||100
1621275940000|2021-05-17 18:25:40|3996||3996||3996||3996||100
1621275950000|2021-05-17 18:25:50|3997|3992|3996|3991|3997|3992|3994|3991|500
1621275960000|2021-05-17 18:26:00|3995|3990|3995|3990|3995|3990|3995|3990|200
1621275970000|2021-05-17 18:26:10||3991||3991||3991||3990|100
1621276010000|2021-05-17 18:26:50|||||||||100
1621276030000|2021-05-17 18:27:10|3994|3990|3995|3990|3995|3992|3994|3990|400
1621276040000|2021-05-17 18:27:20|3996|3991|3996|3994|3996|3994|3996|3991|1159
1621276050000|2021-05-17 18:27:30|3997|3995|3997|3995|3997|3996|3997|3995|1000
1621276060000|2021-05-17 18:27:40||3994||3994||3994||3994|0
1621276080000|2021-05-17 18:28:00||3993||3993||3993||3993|0
1621276090000|2021-05-17 18:28:10|3996||3995||3997||3995||200
1621276100000|2021-05-17 18:28:20|3997|3992|3998|3995|3998|3996|3997|3992|668
1621276110000|2021-05-17 18:28:30||3994||3994||3994||3994|0
1621276120000|2021-05-17 18:28:40||3995||3996||3996||3995|200
1621276130000|2021-05-17 18:28:50|3999|3997|3999|3997|3999|3997|3999|3997|600
1621276140000|2021-05-17 18:29:00|3998|3998|3999|3997|3999|3998|3998|3997|751
1621276150000|2021-05-17 18:29:10|3998|3996|3999|3995|3999|3996|3998|3995|100
1621276160000|2021-05-17 18:29:20||3996||3995||3996||3995|0
1621276180000|2021-05-17 18:29:40|||||||||100
1621276190000|2021-05-17 18:29:50|||||||||200
1621276220000|2021-05-17 18:30:20|3998||3998||3998||3998||0
1621276240000|2021-05-17 18:30:40||3996||3995||3996||3995|100
1621276250000|2021-05-17 18:30:50|3999|3996|3999|3995|3999|3996|3999|3995|100
1621276260000|2021-05-17 18:31:00|3998|3996|3999|3997|3999|3997|3998|3996|600
1621276270000|2021-05-17 18:31:10|4000|3998|4000|3996|4000|3999|3999|3996|500
1621276280000|2021-05-17 18:31:20|3999||3999||3999||3999||300
1621276310000|2021-05-17 18:31:50|||||||||100
1621276320000|2021-05-17 18:32:00|3998|3995|3999|3995|3999|3995|3997|3995|300
1621276360000|2021-05-17 18:32:40|||||||||100
1621276370000|2021-05-17 18:32:50|3998||3999||3999||3998||100
1621276380000|2021-05-17 18:33:00|3998||3999||3999||3998||0
1621276390000|2021-05-17 18:33:10|3998||3998||3999||3996||700
1621276410000|2021-05-17 18:33:30|||||||||129
1621276430000|2021-05-17 18:33:50|3997|3992|3994|3991|3997|3993|3994|3990|1177
1621276440000|2021-05-17 18:34:00|3993|3990|3993|3990|3993|3990|3993|3990|100
1621276450000|2021-05-17 18:34:10|3994||3994||3994||3994||0
1621276460000|2021-05-17 18:34:20||3991||3991||3991||3991|0
1621276470000|2021-05-17 18:34:30|||||||||200
1621276500000|2021-05-17 18:35:00|3992|3990|3993|3990|3993|3990|3992|3990|100
1621276510000|2021-05-17 18:35:10|3992|3989|3991|3988|3992|3989|3991|3988|300
1621276520000|2021-05-17 18:35:20|3990|3987|3992|3989|3992|3991|3989|3986|3600
1621276530000|2021-05-17 18:35:30|3993|3991|3993|3989|3993|3992|3993|3989|1032
1621276540000|2021-05-17 18:35:40||3990||3990||3990||3990|800
1621276560000|2021-05-17 18:36:00|||||||||200
1621276570000|2021-05-17 18:36:10|||||||||100
1621276580000|2021-05-17 18:36:20|3992|3989|3991|3987|3992|3989|3991|3987|500
1621276590000|2021-05-17 18:36:30|3992|3989|3992|3990|3992|3990|3992|3989|200
1621276600000|2021-05-17 18:36:40|3993|3991|3993|3991|3993|3991|3993|3991|300
1621276610000|2021-05-17 18:36:50|||||||||220
1621276620000|2021-05-17 18:37:00|3992|3990|3993|3990|3993|3990|3991|3990|200
1621276630000|2021-05-17 18:37:10|3994|3991|3993|3991|3994|3993|3992|3991|700
1621276640000|2021-05-17 18:37:20|3994|3992|3994|3992|3994|3992|3994|3992|5333
1621276650000|2021-05-17 18:37:30|3992|3991|3992|3986|3992|3991|3991|3985|900
1621276660000|2021-05-17 18:37:40|3991|3987|3992|3988|3992|3988|3991|3987|100
1621276670000|2021-05-17 18:37:50|||||||||100
1621276680000|2021-05-17 18:38:00|3991|3989|3993|3988|3993|3989|3991|3988|1700
1621276690000|2021-05-17 18:38:10|3992|3990|3995|3991|3996|3993|3992|3990|8520
1621276700000|2021-05-17 18:38:20|3996|3993|3996|3993|3998|3994|3995|3991|1244
1621276710000|2021-05-17 18:38:30|3998|3994|3995|3990|3998|3994|3995|3989|6708
1621276720000|2021-05-17 18:38:40|||||||||200
1621276730000|2021-05-17 18:38:50|3994|3991|3994|3990|3994|3991|3994|3990|300
1621276740000|2021-05-17 18:39:00|3995||3995||3995||3995||300
1621276750000|2021-05-17 18:39:10|3996||3995||3996||3995||200
1621276770000|2021-05-17 18:39:30|3996|3993|3995|3993|3996|3993|3995|3993|502
1621276780000|2021-05-17 18:39:40|3994|3989|3994|3990|3994|3990|3993|3989|2700
1621276790000|2021-05-17 18:39:50|3993|3989|3993|3989|3993|3989|3993|3989|300
1621276810000|2021-05-17 18:40:10||3990||3990||3990||3989|0
1621276820000|2021-05-17 18:40:20|3994|3989|3994|3990|3994|3991|3994|3989|400
1621276830000|2021-05-17 18:40:30||3993||3993||3993||3993|1300
1621276840000|2021-05-17 18:40:40|3993|3990|3994|3990|3994|3993|3993|3990|500
1621276860000|2021-05-17 18:41:00|3995|3991|3995|3992|3995|3994|3995|3991|400
1621276880000|2021-05-17 18:41:20|||||||||234
1621276890000|2021-05-17 18:41:30|||||||||200
1621276900000|2021-05-17 18:41:40|3994|3991|3995|3991|3995|3992|3994|3991|400
1621276920000|2021-05-17 18:42:00|||||||||200
1621276930000|2021-05-17 18:42:10|||||||||100
1621276940000|2021-05-17 18:42:20|3996|3993|3996|3992|3996|3994|3996|3992|700
1621276950000|2021-05-17 18:42:30|||||||||100
1621276970000|2021-05-17 18:42:50|||||||||175
1621276980000|2021-05-17 18:43:00||3995||3994||3995||3992|700
1621277010000|2021-05-17 18:43:30|||||||||100
1621277020000|2021-05-17 18:43:40|3997|3995|3997|3994|3997|3995|3997|3994|560
1621277030000|2021-05-17 18:43:50||3995||3995||3995||3995|100
1621277040000|2021-05-17 18:44:00|3996||3996||3996||3996||203
1621277050000|2021-05-17 18:44:10|||||||||900
1621277060000|2021-05-17 18:44:20|3997||3997||3997||3997||1150
1621277070000|2021-05-17 18:44:30|||||||||2200
1621277080000|2021-05-17 18:44:40|3996|3990|3996|3992|3996|3993|3995|3990|28815
1621277090000|2021-05-17 18:44:50|3997|3993|3997|3994|3997|3994|3997|3993|5740
1621277100000|2021-05-17 18:45:00||3993||3994||3994||3993|200
1621277130000|2021-05-17 18:45:30|3996|3993|3993|3990|3996|3993|3993|3990|1600
1621277140000|2021-05-17 18:45:40|3991|3989|3992|3991|3994|3991|3989|3986|3783
1621277150000|2021-05-17 18:45:50|3991|3990|3993|3991|3993|3991|3991|3990|2040
1621277160000|2021-05-17 18:46:00|3992|3992|3994|3991|3996|3992|3992|3991|3331
1621277180000|2021-05-17 18:46:20|3995||3995||3995||3995||300
1621277190000|2021-05-17 18:46:30|||||||||200
1621277200000|2021-05-17 18:46:40|||||||||100
1621277220000|2021-05-17 18:47:00|||||||||200
1621277230000|2021-05-17 18:47:10|3993|3990|3990|3986|3994|3990|3990|3986|8380
1621277240000|2021-05-17 18:47:20|3989||3990||3990||3989||1900
1621277250000|2021-05-17 18:47:30|3991|3988|3984|3980|3991|3989|3983|3980|11264
1621277260000|2021-05-17 18:47:40|3987|3981|3986|3982|3987|3984|3986|3980|3704
1621277270000|2021-05-17 18:47:50|3985|3981|3991|3987|3991|3987|3985|3981|2036
1621277280000|2021-05-17 18:48:00|3990|3986|3993|3988|3993|3989|3990|3984|3904
1621277290000|2021-05-17 18:48:10|3991|3986|3989|3986|3992|3988|3989|3986|1100
1621277300000|2021-05-17 18:48:20|3988|3987|3987|3984|3991|3987|3987|3982|3330
1621277310000|2021-05-17 18:48:30|3989|3986|3986|3984|3989|3986|3986|3984|1100
1621277320000|2021-05-17 18:48:40|3987|3985|3987|3985|3987|3985|3986|3984|400
1621277330000|2021-05-17 18:48:50|3986|3984|3988|3985|3988|3985|3986|3984|800
1621277340000|2021-05-17 18:49:00|3991|3986|3988|3984|3991|3986|3987|3984|300
1621277370000|2021-05-17 18:49:30|||||||||100
1621277380000|2021-05-17 18:49:40|3986|3982|3980|3973|3986|3982|3980|3973|2600
1621277390000|2021-05-17 18:49:50|3979|3974|3974|3970|3979|3974|3974|3968|1500
1621277400000|2021-05-17 18:50:00|3973|3968|3964|3956|3973|3970|3963|3956|3600
1621277410000|2021-05-17 18:50:10|3960|3955|3956|3952|3960|3955|3955|3949|5871
1621277420000|2021-05-17 18:50:20|3957|3954|3961|3956|3961|3956|3956|3954|4007
1621277430000|2021-05-17 18:50:30|3967|3960|3967|3964|3967|3964|3967|3960|1888
1621277440000|2021-05-17 18:50:40|3968|3965|3966|3960|3972|3967|3966|3960|1600
1621277450000|2021-05-17 18:50:50|3965||3966||3966||3965||0
1621277460000|2021-05-17 18:51:00|3965|3961|3965|3960|3965|3961|3965|3960|200
1621277500000|2021-05-17 18:51:40|3966|3962|3966|3960|3969|3963|3966|3960|530
1621277510000|2021-05-17 18:51:50|3968|3963|3967|3960|3968|3965|3967|3960|900
1621277520000|2021-05-17 18:52:00|3969|3963|3969|3965|3969|3965|3969|3963|1400
1621277530000|2021-05-17 18:52:10|3970|3964|3975|3964|3975|3967|3969|3964|200
1621277540000|2021-05-17 18:52:20|3976|3968|3976|3966|3978|3968|3974|3966|0
1621277550000|2021-05-17 18:52:30|3975||3975||3975||3975||100
1621277570000|2021-05-17 18:52:50|3974|3967|3966|3961|3974|3967|3966|3961|450
1621277600000|2021-05-17 18:53:20|3965|3960|3963|3960|3965|3960|3963|3960|167
1621277610000|2021-05-17 18:53:30|3962|3957|3962|3954|3962|3957|3961|3954|558
1621277640000|2021-05-17 18:54:00|||||||||125
1621277650000|2021-05-17 18:54:10|3964|3955|3964|3957|3964|3960|3964|3955|3100
1621277660000|2021-05-17 18:54:20|3965|3961|3971|3964|3973|3966|3964|3961|2300
1621277670000|2021-05-17 18:54:30|3974|3968|3975|3968|3978|3971|3974|3965|1631
1621277680000|2021-05-17 18:54:40|3979|3969|3975|3970|3979|3970|3975|3969|1000
1621277690000|2021-05-17 18:54:50|3979|3972|3979|3973|3979|3973|3975|3970|1200
1621277700000|2021-05-17 18:55:00|3982||3979||3982||3979||500
1621277710000|2021-05-17 18:55:10|3978|3972|3976|3970|3978|3972|3974|3970|637
1621277720000|2021-05-17 18:55:20|3973|3968|3973|3964|3973|3968|3973|3964|200
1621277730000|2021-05-17 18:55:30|3971||3972||3972||3971||0
1621277740000|2021-05-17 18:55:40|3971|3962|3969|3962|3971|3962|3966|3962|400
1621277750000|2021-05-17 18:55:50|||||||||100
1621277760000|2021-05-17 18:56:00|3968|3959|3964|3958|3968|3959|3964|3958|184
1621277770000|2021-05-17 18:56:10|3963||3963||3963||3963||0
1621277780000|2021-05-17 18:56:20|3962||3963||3963||3961||0
1621277790000|2021-05-17 18:56:30|3962|3955|3956|3950|3962|3955|3956|3948|10478
1621277800000|2021-05-17 18:56:40||3951||3951||3951||3951|318
1621277810000|2021-05-17 18:56:50|3955|3950|3954|3948|3955|3950|3952|3948|300
1621277820000|2021-05-17 18:57:00|3953|3945|3951|3945|3953|3945|3951|3945|100
1621277840000|2021-05-17 18:57:20|3948|3941|3948|3941|3948|3941|3948|3941|0
1621277850000|2021-05-17 18:57:30|3947|3942|3948|3942|3948|3943|3944|3941|3000
1621277870000|2021-05-17 18:57:50||3941||3941||3941||3941|0
1621277890000|2021-05-17 18:58:10|||||||||100
1621277900000|2021-05-17 18:58:20|3946|3939|3946|3939|3946|3939|3946|3939|0
1621277910000|2021-05-17 18:58:30|3944|3941|3944|3939|3944|3941|3944|3939|100
1621277920000|2021-05-17 18:58:40|3945||3945||3945||3945||100
1621277930000|2021-05-17 18:58:50|3946|3940|3948|3942|3948|3942|3946|3940|200
1621277940000|2021-05-17 18:59:00|||||||||100
1621277950000|2021-05-17 18:59:10|3947||3947||3947||3946||0
1621277960000|2021-05-17 18:59:20|3946||3946||3946||3946||100
1621277970000|2021-05-17 18:59:30|||||||||139
1621277990000|2021-05-17 18:59:50|||||||||234
1621278000000|2021-05-17 19:00:00|3949|3944|3946|3942|3949|3945|3945|3942|600
1621278080000|2021-05-17 19:01:20|3948|3944|3950|3947|3950|3947|3948|3944|1323
1621278090000|2021-05-17 19:01:30||3945||3945||3945||3945|100
1621278130000|2021-05-17 19:02:10|3948|3944|3946|3942|3948|3944|3945|3942|750
1621278140000|2021-05-17 19:02:20|||||||||940
1621278150000|2021-05-17 19:02:30|||||||||100
1621278180000|2021-05-17 19:03:00|3947|3943|3948|3943|3948|3945|3947|3943|600
1621278190000|2021-05-17 19:03:10||3944||3944||3944||3944|0
1621278200000|2021-05-17 19:03:20|||||||||205
1621278210000|2021-05-17 19:03:30|3947||3948||3948||3947||1100
1621278220000|2021-05-17 19:03:40||3945||3944||3945||3944|0
1621278230000|2021-05-17 19:03:50||3945||3944||3945||3944|0
1621278260000|2021-05-17 19:04:20|3949|3946|3950|3946|3950|3947|3948|3944|2770
1621278270000|2021-05-17 19:04:30|3951|3949|3954|3950|3954|3950|3951|3947|3000
1621278280000|2021-05-17 19:04:40|3955|3953|3956|3953|3956|3953|3954|3950|2400
1621278300000|2021-05-17 19:05:00|3955||3956||3956||3955||300
1621278310000|2021-05-17 19:05:10|||||||||1100
1621278350000|2021-05-17 19:05:50|3955|3954|3956|3954|3956|3954|3955|3953|0
1621278390000|2021-05-17 19:06:30|3954|3953|3954|3950|3954|3953|3954|3950|624
1621278400000|2021-05-17 19:06:40||3951||3950||3951||3950|2100
1621278410000|2021-05-17 19:06:50|||||||||1100
1621278420000|2021-05-17 19:07:00|3952|3951|3954|3951|3954|3952|3952|3950|1300
1621278430000|2021-05-17 19:07:10|3955|3952|3956|3954|3956|3954|3954|3951|800
1621278440000|2021-05-17 19:07:20|3957|3955|3959|3954|3959|3955|3956|3954|600
1621278450000|2021-05-17 19:07:30|||||||||200
1621278460000|2021-05-17 19:07:40|||||||||100
1621278470000|2021-05-17 19:07:50|||||||||1500
1621278480000|2021-05-17 19:08:00|3961|3956|3961|3954|3961|3956|3961|3954|2520
1621278490000|2021-05-17 19:08:10||3957||3957||3957||3957|200
1621278530000|2021-05-17 19:08:50||3958||3957||3958||3957|100
1621278550000|2021-05-17 19:09:10|||||||||100
1621278560000|2021-05-17 19:09:20|3960||3961||3961||3960||100
1621278580000|2021-05-17 19:09:40|||||||||100
1621278590000|2021-05-17 19:09:50|||||||||230
1621278600000|2021-05-17 19:10:00|3959|3955|3959|3955|3959|3955|3958|3955|1378
1621278630000|2021-05-17 19:10:30|||||||||100
1621278640000|2021-05-17 19:10:40|||||||||100
1621278650000|2021-05-17 19:10:50|3960|3957|3962|3960|3962|3960|3960|3955|2000
1621278660000|2021-05-17 19:11:00|3963|3961|3965|3963|3965|3963|3962|3961|1301
1621278670000|2021-05-17 19:11:10|3964|3961|3964|3961|3964|3961|3964|3961|400
1621278690000|2021-05-17 19:11:30||3958||3961||3961||3958|800
1621278700000|2021-05-17 19:11:40|3965|3962|3968|3964|3968|3964|3964|3962|400
1621278710000|2021-05-17 19:11:50|3970|3966|3970|3968|3970|3968|3970|3966|200
1621278720000|2021-05-17 19:12:00|3969|3965|3970|3965|3970|3965|3969|3965|400
1621278730000|2021-05-17 19:12:10|||||||||8166
1621278740000|2021-05-17 19:12:20|3971|3967|3970|3966|3971|3969|3970|3966|1219
1621278750000|2021-05-17 19:12:30|||||||||100
1621278770000|2021-05-17 19:12:50|||||||||100
1621278780000|2021-05-17 19:13:00|3969||3970||3970||3969||0
1621278790000|2021-05-17 19:13:10|||||||||200
1621278800000|2021-05-17 19:13:20|||||||||100
1621278840000|2021-05-17 19:14:00|3971|3967|3971|3968|3972|3970|3970|3967|8097
1621278850000|2021-05-17 19:14:10|3972|3969|3972|3969|3973|3972|3970|3969|17750
1621278860000|2021-05-17 19:14:20|3971|3964|3969|3964|3971|3966|3969|3964|572
1621278890000|2021-05-17 19:14:50|||||||||465
1621278910000|2021-05-17 19:15:10||3965||3965||3965||3964|100
1621278920000|2021-05-17 19:15:20||3966||3967||3967||3966|0
1621278930000|2021-05-17 19:15:30|3968|3965|3965|3962|3968|3965|3965|3961|300
1621278940000|2021-05-17 19:15:40|3964|3963|3965|3962|3966|3965|3964|3958|1951
1621278960000|2021-05-17 19:16:00|3966|3964|3966|3962|3966|3964|3965|3962|100
1621278970000|2021-05-17 19:16:10|3968|3964|3970|3968|3970|3968|3967|3964|2130
1621278980000|2021-05-17 19:16:20|||||||||100
1621279000000|2021-05-17 19:16:40|3969|3966|3968|3964|3969|3966|3967|3962|439
1621279010000|2021-05-17 19:16:50||3965||3965||3965||3965|0
1621279040000|2021-05-17 19:17:20|||||||||400
1621279070000|2021-05-17 19:17:50|3966|3962|3961|3959|3966|3962|3961|3958|672
1621279080000|2021-05-17 19:18:00|3962|3960|3964|3961|3964|3962|3962|3960|1100
1621279090000|2021-05-17 19:18:10||3960||3960||3960||3960|400
1621279110000|2021-05-17 19:18:30|3963||3963||3963||3963||0
1621279130000|2021-05-17 19:18:50|3964|3961|3966|3964|3966|3964|3964|3961|1143
1621279140000|2021-05-17 19:19:00|3968|3965|3968|3966|3969|3966|3968|3965|300
1621279150000|2021-05-17 19:19:10||3965||3965||3965||3965|0
1621279160000|2021-05-17 19:19:20|||||||||3281
1621279170000|2021-05-17 19:19:30|3967|3964|3965|3959|3967|3964|3965|3959|2100
1621279180000|2021-05-17 19:19:40|3963||3963||3963||3963||0
1621279190000|2021-05-17 19:19:50|3965|3960|3965|3964|3965|3964|3964|3960|591
1621279200000|2021-05-17 19:20:00||3962||3964||3964||3962|0
1621279220000|2021-05-17 19:20:20|3966|3962|3966|3964|3966|3964|3965|3962|1178
1621279230000|2021-05-17 19:20:30|3965||3965||3965||3965||5700
1621279240000|2021-05-17 19:20:40|3964|3962|3965|3962|3965|3964|3964|3962|799
1621279260000|2021-05-17 19:21:00|||||||||350
1621279270000|2021-05-17 19:21:10|||||||||134
1621279300000|2021-05-17 19:21:40|||||||||200
1621279310000|2021-05-17 19:21:50||3963||3962||3963||3962|100
1621279320000|2021-05-17 19:22:00|3964|3963|3965|3962|3965|3963|3963|3958|2917
1621279330000|2021-05-17 19:22:10|3964|3963|3965|3962|3965|3963|3964|3962|300
1621279340000|2021-05-17 19:22:20|||||||||100
1621279360000|2021-05-17 19:22:40|||||||||125
1621279370000|2021-05-17 19:22:50|3964|3959|3964|3959|3964|3959|3964|3959|0
1621279380000|2021-05-17 19:23:00|||||||||100
1621279390000|2021-05-17 19:23:10|3965|3961|3968|3965|3968|3966|3965|3961|2300
1621279400000|2021-05-17 19:23:20|3967||3967||3967||3967||0
1621279420000|2021-05-17 19:23:40|||||||||234
1621279440000|2021-05-17 19:24:00|3968|3966|3971|3969|3971|3969|3968|3966|1600
1621279450000|2021-05-17 19:24:10|3973|3970|3973|3968|3973|3970|3972|3968|700
1621279470000|2021-05-17 19:24:30|3970||3970||3970||3970||0
1621279490000|2021-05-17 19:24:50|||||||||100
1621279500000|2021-05-17 19:25:00|||||||||251
1621279510000|2021-05-17 19:25:10|3969||3970||3970||3969||127
1621279520000|2021-05-17 19:25:20||3969||3968||3969||3968|5129
1621279530000|2021-05-17 19:25:30|||||||||200
1621279540000|2021-05-17 19:25:40||3969||3969||3969||3969|800
1621279550000|2021-05-17 19:25:50|||||||||200
1621279560000|2021-05-17 19:26:00|||||||||300
1621279570000|2021-05-17 19:26:10|3971|3970|3974|3971|3974|3972|3971|3969|5026
1621279580000|2021-05-17 19:26:20||3973||3973||3973||3973|500
1621279590000|2021-05-17 19:26:30|||||||||100
1621279610000|2021-05-17 19:26:50|||||||||200
1621279620000|2021-05-17 19:27:00|3973|3972|3973|3971|3973|3972|3971|3970|3000
1621279630000|2021-05-17 19:27:10|||||||||500
1621279650000|2021-05-17 19:27:30|||||||||6300
1621279660000|2021-05-17 19:27:40|||||||||100
1621279690000|2021-05-17 19:28:10|3974|3973|3978|3976|3978|3976|3973|3973|2134
1621279700000|2021-05-17 19:28:20|||||||||400
1621279710000|2021-05-17 19:28:30|||||||||200
1621279730000|2021-05-17 19:28:50||3977||3977||3977||3977|400
1621279750000|2021-05-17 19:29:10|3980||3979||3980||3979||413
1621279760000|2021-05-17 19:29:20|3980||3980||3980||3980||100
1621279770000|2021-05-17 19:29:30|||||||||400
1621279790000|2021-05-17 19:29:50|||||||||100
1621279800000|2021-05-17 19:30:00|3981|3978|3981|3979|3982|3980|3979|3978|1126
1621279810000|2021-05-17 19:30:10||3980||3979||3980||3979|100
1621279820000|2021-05-17 19:30:20|||||||||791
1621279830000|2021-05-17 19:30:30|||||||||800
1621279840000|2021-05-17 19:30:40|||||||||100
1621279860000|2021-05-17 19:31:00|||||||||100
1621279880000|2021-05-17 19:31:20|3980||3980||3980||3980||841
1621279890000|2021-05-17 19:31:30|||||||||100
1621279900000|2021-05-17 19:31:40|3979|3978|3977|3974|3980|3978|3977|3974|7800
1621279910000|2021-05-17 19:31:50|3976|3975|3976|3975|3976|3975|3975|3975|600
1621279920000|2021-05-17 19:32:00|3977|3976|3979|3977|3980|3977|3977|3976|1000
1621279930000|2021-05-17 19:32:10|3980|3979|3984|3981|3984|3981|3980|3979|500
1621279940000|2021-05-17 19:32:20|||||||||200
1621279950000|2021-05-17 19:32:30|3986|3982|3986|3985|3986|3985|3986|3982|300
1621279960000|2021-05-17 19:32:40|3985|3984|3986|3984|3986|3984|3985|3984|1100
1621279970000|2021-05-17 19:32:50|3987|3985|3990|3986|3991|3986|3987|3985|634
1621279980000|2021-05-17 19:33:00|3989|3987|3989|3987|3989|3987|3989|3987|0
1621279990000|2021-05-17 19:33:10|||||||||200
1621280000000|2021-05-17 19:33:20|||||||||434
1621280010000|2021-05-17 19:33:30|||||||||400
1621280020000|2021-05-17 19:33:40|3988|3986|3984|3980|3988|3987|3984|3980|642
1621280030000|2021-05-17 19:33:50|3985|3983|3988|3984|3988|3984|3985|3983|1000
1621280040000|2021-05-17 19:34:00|||||||||100
1621280050000|2021-05-17 19:34:10|||||||||100
1621280070000|2021-05-17 19:34:30|||||||||301
1621280080000|2021-05-17 19:34:40|||||||||200
1621280100000|2021-05-17 19:35:00|3987|3985|3987|3985|3987|3986|3987|3985|726
1621280110000|2021-05-17 19:35:10|3986|3984|3985|3981|3986|3984|3984|3980|1500
1621280120000|2021-05-17 19:35:20|3984||3984||3985||3984||500
1621280140000|2021-05-17 19:35:40|3985|3982|3986|3983|3986|3984|3985|3982|700
1621280150000|2021-05-17 19:35:50|3985|3985|3993|3989|3993|3989|3985|3985|2841
1621280160000|2021-05-17 19:36:00|||||||||100
1621280170000|2021-05-17 19:36:10|3992||3992||3992||3992||334
1621280180000|2021-05-17 19:36:20|3991|3990|3991|3989|3991|3990|3991|3989|1400
1621280190000|2021-05-17 19:36:30|3992||3991||3992||3991||0
1621280200000|2021-05-17 19:36:40|3990|3990|3991|3989|3991|3990|3990|3989|400
1621280210000|2021-05-17 19:36:50|||||||||100
1621280220000|2021-05-17 19:37:00|||||||||200
1621280230000|2021-05-17 19:37:10|||||||||163
1621280240000|2021-05-17 19:37:20|3990|3984|3988|3984|3990|3988|3988|3983|2733
1621280250000|2021-05-17 19:37:30|3989|3985|3990|3988|3990|3988|3989|3985|300
1621280270000|2021-05-17 19:37:50|3989|3987|3988|3987|3990|3988|3988|3987|1605
1621280280000|2021-05-17 19:38:00|3989|3988|3990|3988|3990|3988|3989|3988|500
1621280300000|2021-05-17 19:38:20|||||||||100
1621280310000|2021-05-17 19:38:30|||||||||200
1621280320000|2021-05-17 19:38:40||3989||3989||3989||3989|100
1621280330000|2021-05-17 19:38:50|3991|3990|3991|3990|3994|3991|3991|3990|1800
1621280340000|2021-05-17 19:39:00|3993|3989|3991|3990|3993|3990|3991|3989|1305
1621280350000|2021-05-17 19:39:10|3993||3993||3993||3993||1300
1621280360000|2021-05-17 19:39:20|3991||3991||3991||3991||100
1621280370000|2021-05-17 19:39:30|||||||||300
1621280380000|2021-05-17 19:39:40|3993|3991|3994|3991|3994|3992|3993|3990|500
1621280390000|2021-05-17 19:39:50|||||||||372
1621280400000|2021-05-17 19:40:00|3992|3992|3992|3990|3992|3992|3992|3990|9882
1621280410000|2021-05-17 19:40:10|3993||3993||3993||3993||0
1621280420000|2021-05-17 19:40:20||3991||3991||3991||3991|0
1621280430000|2021-05-17 19:40:30|3992||3993||3993||3992||200
1621280440000|2021-05-17 19:40:40|3994|3992|3994|3993|3994|3993|3994|3992|600
1621280450000|2021-05-17 19:40:50|3995|3994|3995|3994|3995|3994|3995|3994|100
1621280460000|2021-05-17 19:41:00|3998|3995|3998|3997|3998|3997|3997|3995|906
1621280470000|2021-05-17 19:41:10|||||||||400
1621280480000|2021-05-17 19:41:20|3997|3996|3998|3995|3998|3996|3997|3995|1600
1621280490000|2021-05-17 19:41:30|3997||3997||3997||3997||273
1621280500000|2021-05-17 19:41:40|3996|3994|3996|3993|3996|3994|3995|3993|802
1621280510000|2021-05-17 19:41:50|||||||||100
1621280530000|2021-05-17 19:42:10|||||||||300
1621280540000|2021-05-17 19:42:20|3995||3995||3995||3995||1044
1621280550000|2021-05-17 19:42:30|3994|3994|3996|3994|3996|3994|3994|3994|1100
1621280560000|2021-05-17 19:42:40||3995||3995||3995||3995|100
1621280570000|2021-05-17 19:42:50|||||||||100
1621280580000|2021-05-17 19:43:00|||||||||200
1621280590000|2021-05-17 19:43:10|||||||||117
1621280600000|2021-05-17 19:43:20|3997|3996|3997|3996|3997|3996|3997|3996|400
1621280610000|2021-05-17 19:43:30|||||||||200
1621280620000|2021-05-17 19:43:40|||||||||946
1621280630000|2021-05-17 19:43:50|||||||||100
1621280640000|2021-05-17 19:44:00|3998|3997|3998|3997|3998|3997|3998|3997|200
1621280650000|2021-05-17 19:44:10|||||||||500
1621280660000|2021-05-17 19:44:20|||||||||300
1621280670000|2021-05-17 19:44:30|3999|3998|4003|4001|4003|4001|3999|3998|5521
1621280680000|2021-05-17 19:44:40|4002||4002||4003||4002||1200
1621280690000|2021-05-17 19:44:50|4001|4000|4001|3998|4001|4000|4000|3997|700
1621280700000|2021-05-17 19:45:00|||||||||1365
1621280710000|2021-05-17 19:45:10|4000|3997|3998|3996|4000|3997|3998|3996|2199
1621280730000|2021-05-17 19:45:30|3997|3995|3998|3996|3998|3996|3997|3995|900
1621280740000|2021-05-17 19:45:40|3999|3997|4000|3998|4000|3999|3999|3997|800
1621280750000|2021-05-17 19:45:50|||||||||300
1621280760000|2021-05-17 19:46:00|||||||||300
1621280770000|2021-05-17 19:46:10||3999||3999||3999||3998|1507
1621280780000|2021-05-17 19:46:20|||||||||413
1621280790000|2021-05-17 19:46:30|3999|3997|4000|3999|4000|3999|3999|3997|3502
1621280800000|2021-05-17 19:46:40|3999|3998|4000|3998|4000|3998|3999|3998|723
1621280810000|2021-05-17 19:46:50|||||||||841
1621280830000|2021-05-17 19:47:10|3999|3997|3997|3995|3999|3997|3997|3995|628
1621280840000|2021-05-17 19:47:20|3996|3994|3995|3993|3996|3994|3995|3993|1324
1621280850000|2021-05-17 19:47:30|||||||||300
1621280860000|2021-05-17 19:47:40|||||||||300
1621280870000|2021-05-17 19:47:50|3996|3994|3997|3996|3997|3996|3996|3993|900
1621280880000|2021-05-17 19:48:00|3998|3997|3999|3997|3999|3997|3998|3997|778
1621280890000|2021-05-17 19:48:10|3998|3996|3998|3996|3998|3996|3998|3996|600
1621280900000|2021-05-17 19:48:20|3999|3997|3999|3996|3999|3997|3999|3996|1350
1621280920000|2021-05-17 19:48:40||3997||3997||3997||3997|400
1621280930000|2021-05-17 19:48:50|||||||||200
1621280940000|2021-05-17 19:49:00|4000|3998|4000|3998|4000|3998|4000|3998|1151
1621280950000|2021-05-17 19:49:10|||||||||2500
1621280960000|2021-05-17 19:49:20|||||||||200
1621280970000|2021-05-17 19:49:30|3999|3999|4000|3999|4000|3999|3999|3999|1202
1621280980000|2021-05-17 19:49:40|||||||||500
1621280990000|2021-05-17 19:49:50|||||||||300
1621281000000|2021-05-17 19:50:00|3999|3998|3994|3990|3999|3998|3991|3990|9950
1621281010000|2021-05-17 19:50:10|3993||3992||3993||3992||2630
1621281020000|2021-05-17 19:50:20|3993|3991|3993|3992|3993|3992|3993|3991|2239
1621281030000|2021-05-17 19:50:30|3994|3993|3997|3993|3997|3993|3994|3992|2959
1621281040000|2021-05-17 19:50:40|3994|3994|3995|3994|3995|3994|3994|3994|1434
1621281050000|2021-05-17 19:50:50|||||||||1009
1621281060000|2021-05-17 19:51:00|||||||||1586
1621281070000|2021-05-17 19:51:10|3994|3993|3994|3993|3994|3993|3994|3993|1268
1621281080000|2021-05-17 19:51:20|3995|3994|3995|3993|3995|3994|3995|3993|1400
1621281090000|2021-05-17 19:51:30|||||||||700
1621281100000|2021-05-17 19:51:40|||||||||600
1621281110000|2021-05-17 19:51:50||3994||3993||3994||3993|700
1621281120000|2021-05-17 19:52:00|3994||3994||3994||3994||1656
1621281130000|2021-05-17 19:52:10|3995|3994|3995|3994|3995|3994|3995|3994|3764
1621281140000|2021-05-17 19:52:20|3994|3993|3993|3992|3995|3993|3993|3992|3607
1621281150000|2021-05-17 19:52:30|3992|3991|3992|3991|3992|3991|3992|3991|2700
1621281160000|2021-05-17 19:52:40|3993|3992|3994|3990|3994|3992|3993|3990|2904
1621281170000|2021-05-17 19:52:50|3993|3992|3993|3992|3993|3993|3993|3992|1908
1621281180000|2021-05-17 19:53:00|3994||3994||3994||3993||1185
1621281190000|2021-05-17 19:53:10|3993|3993|3994|3992|3994|3993|3993|3992|1354
1621281200000|2021-05-17 19:53:20|3993|3993|3994|3991|3994|3993|3993|3991|1234
1621281210000|2021-05-17 19:53:30|3993||3994||3994||3993||1391
1621281220000|2021-05-17 19:53:40||3992||3991||3993||3991|2640
1621281230000|2021-05-17 19:53:50|||||||||752
1621281240000|2021-05-17 19:54:00|||||||||680
1621281250000|2021-05-17 19:54:10|3995|3993|3995|3994|3995|3994|3994|3993|4388
1621281260000|2021-05-17 19:54:20|3996|3995|3997|3995|3997|3996|3996|3995|2389
1621281270000|2021-05-17 19:54:30|3998|3996|3998|3996|3998|3996|3998|3996|547
1621281280000|2021-05-17 19:54:40|3999|3997|3999|3996|3999|3998|3999|3996|2503
1621281290000|2021-05-17 19:54:50|3988|3987|3990|3989|3990|3989|3987|3986|63740
1621281300000|2021-05-17 19:55:00|3989|3988|3993|3992|3995|3992|3989|3988|10595
1621281310000|2021-05-17 19:55:10|3995|3993|3997|3995|3998|3995|3995|3993|3406
1621281320000|2021-05-17 19:55:20|3998|3996|3995|3993|3998|3997|3991|3990|6906
1621281330000|2021-05-17 19:55:30|3996|3994|3996|3994|3996|3994|3995|3994|4165
1621281340000|2021-05-17 19:55:40|3995|3993|3995|3994|3996|3994|3994|3993|600
1621281350000|2021-05-17 19:55:50|3994|3993|3992|3990|3995|3993|3991|3990|5142
1621281360000|2021-05-17 19:56:00|3991|3989|3989|3988|3991|3989|3989|3988|3404
1621281370000|2021-05-17 19:56:10|||||||||2761
1621281380000|2021-05-17 19:56:20|3988|3987|3986|3985|3988|3987|3986|3985|8371
1621281390000|2021-05-17 19:56:30|3987|3986|3989|3988|3989|3988|3987|3986|2758
1621281400000|2021-05-17 19:56:40|3990|3989|3992|3989|3992|3990|3989|3988|6118
1621281410000|2021-05-17 19:56:50|3991|3990|3992|3990|3992|3990|3991|3990|3445
1621281420000|2021-05-17 19:57:00||3991||3991||3991||3990|2125
1621281430000|2021-05-17 19:57:10||3990||3990||3990||3990|2711
1621281440000|2021-05-17 19:57:20|3991|3991|3992|3990|3993|3991|3991|3990|3398
1621281450000|2021-05-17 19:57:30|3991||3991||3991||3991||2565
1621281460000|2021-05-17 19:57:40|3992||3991||3992||3991||2582
1621281470000|2021-05-17 19:57:50|3992|3991|3993|3991|3995|3993|3992|3990|10679
1621281480000|2021-05-17 19:58:00|3992|3992|3993|3990|3993|3992|3991|3990|9991
1621281490000|2021-05-17 19:58:10|3992|3991|3995|3992|3995|3992|3991|3991|8744
1621281500000|2021-05-17 19:58:20|3996|3993|3996|3994|3997|3995|3994|3993|22172
1621281510000|2021-05-17 19:58:30|3997|3995|4008|4006|4008|4006|3997|3994|24828
1621281520000|2021-05-17 19:58:40|4007|4005|4007|4006|4010|4007|4006|4005|60339
1621281530000|2021-05-17 19:58:50||4005||4006||4006||4005|3095
1621281540000|2021-05-17 19:59:00|4006|4005|4004|4003|4006|4006|4004|4002|15859
1621281550000|2021-05-17 19:59:10|4005|4002|4004|4003|4005|4004|4004|4001|20705
1621281560000|2021-05-17 19:59:20|4005|4004|4007|4005|4009|4006|4005|4004|26893
1621281570000|2021-05-17 19:59:30|4006|4004|4013|4012|4013|4012|4006|4004|29210
1621281580000|2021-05-17 19:59:40|4014|4013|4014|4013|4015|4013|4013|4012|35746
1621281590000|2021-05-17 19:59:50|4012|4012|4007|4005|4016|4015|4007|4005|55740
1621344600000|2021-05-18 13:30:00|4100|4070|4088|4070|4100|4080|4088|4070|11999
1621344610000|2021-05-18 13:30:10|4079|4054|4079|4052|4079|4055|4077|4052|1198
1621344620000|2021-05-18 13:30:20|4078|4050|4042|4030|4078|4053|4042|4030|1998
1621344630000|2021-05-18 13:30:30|4041|4025|4014|4000|4041|4025|4014|4000|910
1621344640000|2021-05-18 13:30:40|4009|4005|4011|4000|4014|4005|4007|4000|700
1621344650000|2021-05-18 13:30:50|4010|3992|4000|3992|4011|3995|4000|3992|3380
1621344660000|2021-05-18 13:31:00|3993|3980|4028|4005|4042|4018|3992|3980|5228
1621344670000|2021-05-18 13:31:10|4022|4007|4019|4005|4030|4015|4008|4005|2400
1621344680000|2021-05-18 13:31:20|4017|3990|4016|4006|4017|4006|4007|3990|14308
1621344690000|2021-05-18 13:31:30|4014|4010|4015|4006|4015|4012|4012|4006|2600
1621344700000|2021-05-18 13:31:40|4016|4007|4039|4013|4042|4014|4016|4007|500
1621344710000|2021-05-18 13:31:50|4042|4014|4047|4017|4047|4017|4042|4014|0
1621344720000|2021-05-18 13:32:00|4045||4047||4047||4043||100
1621344730000|2021-05-18 13:32:10|4046|4018|4045|4019|4047|4019|4043|4018|0
1621344740000|2021-05-18 13:32:20|4043|4020|4066|4044|4069|4044|4039|4020|447
1621344750000|2021-05-18 13:32:30|4064|4045|4064|4046|4064|4046|4064|4045|200
1621344760000|2021-05-18 13:32:40|4063|4045|4052|4028|4063|4045|4049|4025|1700
1621344770000|2021-05-18 13:32:50|4051||4050||4051||4050||0
1621344780000|2021-05-18 13:33:00|4049||4048||4049||4048||0
1621344790000|2021-05-18 13:33:10|4047|4030|4030|4022|4047|4032|4030|4020|700
1621344800000|2021-05-18 13:33:20|4026|4020|4020|4007|4026|4020|4018|4007|600
1621344810000|2021-05-18 13:33:30|4021|4006|4030|4012|4030|4014|4021|4005|1925
1621344820000|2021-05-18 13:33:40||4014||4020||4020||4014|1297
1621344830000|2021-05-18 13:33:50|||||||||550
1621344840000|2021-05-18 13:34:00|||||||||200
1621344850000|2021-05-18 13:34:10|4033|4021|4035|4023|4035|4025|4030|4021|3812
1621344860000|2021-05-18 13:34:20|||||||||100
1621344880000|2021-05-18 13:34:40|4040|4029|4040|4023|4040|4029|4040|4023|200
1621344890000|2021-05-18 13:34:50||4025||4028||4028||4025|200
1621344900000|2021-05-18 13:35:00|4036|4030|4040|4033|4040|4033|4032|4025|2224
1621344910000|2021-05-18 13:35:10|4045|4038|4047|4039|4047|4043|4045|4038|2413
1621344920000|2021-05-18 13:35:20||4040||4040||4040||4040|200
1621344930000|2021-05-18 13:35:30|||||||||400
1621344940000|2021-05-18 13:35:40|4048|4041|4045|4041|4050|4047|4045|4041|9640
1621344950000|2021-05-18 13:35:50|4043|4040|4038|4033|4043|4040|4035|4026|11685
1621344960000|2021-05-18 13:36:00|4035|4031|4036|4032|4037|4033|4035|4031|830
1621344970000|2021-05-18 13:36:10|4034|4031|4032|4028|4034|4031|4029|4027|4204
1621344980000|2021-05-18 13:36:20|4031|4029|4033|4030|4033|4031|4029|4025|5372
1621344990000|2021-05-18 13:36:30|4034|4031|4034|4030|4034|4032|4034|4030|1300
1621345000000|2021-05-18 13:36:40|4032|4028|4034|4027|4034|4029|4031|4026|1100
1621345010000|2021-05-18 13:36:50|||||||||100
1621345020000|2021-05-18 13:37:00|4030|4030|4034|4030|4034|4030|4030|4030|5900
1621345030000|2021-05-18 13:37:10|||||||||993
1621345040000|2021-05-18 13:37:20|4035|4032|4052|4040|4052|4040|4035|4032|2228
1621345050000|2021-05-18 13:37:30|4053|4041|4062|4048|4062|4048|4053|4041|660
1621345060000|2021-05-18 13:37:40|4061|4052|4066|4055|4066|4055|4055|4048|3850
1621345070000|2021-05-18 13:37:50|||||||||300
1621345080000|2021-05-18 13:38:00|4075|4056|4075|4060|4075|4060|4075|4056|300
1621345090000|2021-05-18 13:38:10||4061||4061||4061||4061|0
1621345100000|2021-05-18 13:38:20||4069||4069||4069||4069|300
1621345110000|2021-05-18 13:38:30|||||||||160
1621345120000|2021-05-18 13:38:40|4073|4066|4075|4066|4075|4066|4072|4066|250
1621345130000|2021-05-18 13:38:50||4067||4067||4067||4067|200
1621345140000|2021-05-18 13:39:00|4076|4071|4079|4072|4079|4074|4076|4067|2200
1621345150000|2021-05-18 13:39:10|4076|4073|4072|4069|4076|4077|4072|4068|2600
1621345160000|2021-05-18 13:39:20|4071|4068|4064|4053|4071|4068|4064|4051|2020
1621345170000|2021-05-18 13:39:30|4065|4054|4078|4070|4078|4070|4065|4053|3300
1621345180000|2021-05-18 13:39:40|4077||4077||4077||4077||1100
1621345190000|2021-05-18 13:39:50|4078|4073|4077|4070|4078|4074|4075|4070|2500
1621345200000|2021-05-18 13:40:00|||||||||100
1621345210000|2021-05-18 13:40:10|4076|4075|4080|4074|4080|4076|4075|4070|2020
1621345220000|2021-05-18 13:40:20|4079|4073|4077|4073|4080|4077|4074|4071|3480
1621345230000|2021-05-18 13:40:30|4076|4071|4074|4071|4078|4072|4074|4071|1500
1621345240000|2021-05-18 13:40:40|4078|4070|4079|4074|4080|4077|4075|4070|4300
1621345250000|2021-05-18 13:40:50|4077|4071|4090|4073|4090|4078|4077|4070|24753
1621345260000|2021-05-18 13:41:00|4089|4081|4068|4059|4090|4082|4068|4059|7061
1621345270000|2021-05-18 13:41:10|4066|4054|4057|4055|4067|4056|4055|4045|8789
1621345280000|2021-05-18 13:41:20|4056|4054|4067|4058|4067|4062|4056|4051|4600
1621345290000|2021-05-18 13:41:30|4065|4062|4064|4058|4065|4062|4064|4058|450
1621345300000|2021-05-18 13:41:40|4063|4062|4055|4052|4063|4062|4055|4052|1300
1621345310000|2021-05-18 13:41:50|4054|4051|4060|4051|4067|4053|4045|4040|7976
1621345320000|2021-05-18 13:42:00|4059|4050|4058|4053|4059|4053|4058|4050|400
1621345330000|2021-05-18 13:42:10|4056|4052|4051|4043|4056|4052|4051|4042|2300
1621345340000|2021-05-18 13:42:20|4050|4046|4066|4061|4066|4061|4049|4043|1501
1621345350000|2021-05-18 13:42:30|4071|4064|4074|4062|4086|4072|4070|4061|2400
1621345360000|2021-05-18 13:42:40|4075|4061|4083|4071|4083|4071|4075|4061|1300
1621345370000|2021-05-18 13:42:50|4082|4072|4082|4072|4082|4072|4082|4072|0
1621345380000|2021-05-18 13:43:00|4083|4077|4089|4079|4090|4084|4083|4077|2279
1621345390000|2021-05-18 13:43:10|4085|4077|4062|4057|4085|4077|4062|4051|9592
1621345400000|2021-05-18 13:43:20|4059|4056|4060|4055|4060|4056|4055|4040|2900
1621345410000|2021-05-18 13:43:30|4059|4044|4059|4045|4059|4055|4057|4044|800
1621345420000|2021-05-18 13:43:40|4060|4056|4055|4045|4067|4060|4055|4045|3301
1621345430000|2021-05-18 13:43:50|4054|4046|4053|4050|4054|4051|4052|4046|1000
1621345440000|2021-05-18 13:44:00|4050|4045|4053|4050|4053|4050|4050|4045|1406
1621345450000|2021-05-18 13:44:10|4054|4051|4060|4052|4064|4056|4054|4050|1900
1621345460000|2021-05-18 13:44:20|4059|4050|4056|4052|4059|4056|4055|4050|2520
1621345470000|2021-05-18 13:44:30|4054|4050|4054|4050|4054|4053|4052|4045|17739
1621345480000|2021-05-18 13:44:40|4052|4045|4044|4037|4052|4050|4044|4037|1715
1621345490000|2021-05-18 13:44:50|4043|4038|4043|4037|4044|4038|4043|4037|2050
1621345500000|2021-05-18 13:45:00|4044|4038|4050|4042|4050|4042|4044|4037|2200
1621345510000|2021-05-18 13:45:10|4053|4047|4051|4042|4053|4050|4050|4037|200
1621345520000|2021-05-18 13:45:20|4050|4045|4051|4042|4051|4045|4050|4042|300
1621345530000|2021-05-18 13:45:30|4043|4040|4048|4040|4051|4040|4043|4040|11685
1621345540000|2021-05-18 13:45:40|4047|4037|4038|4031|4047|4038|4038|4031|900
1621345550000|2021-05-18 13:45:50|4037|4030|4037|4030|4037|4030|4037|4030|200
1621345560000|2021-05-18 13:46:00|4036|4029|4029|4024|4036|4029|4027|4024|6371
1621345570000|2021-05-18 13:46:10|4030|4019|4033|4025|4035|4028|4030|4019|900
1621345580000|2021-05-18 13:46:20||4024||4024||4024||4017|3198
1621345590000|2021-05-18 13:46:30|4032|4021|4021|4010|4032|4021|4021|4010|860
1621345600000|2021-05-18 13:46:40|4019|4011|4015|4012|4019|4014|4015|4011|1600
1621345610000|2021-05-18 13:46:50|4016|4013|4023|4015|4023|4016|4014|4012|3762
1621345620000|2021-05-18 13:47:00|4022|4018|4045|4023|4045|4023|4022|4018|500
1621345630000|2021-05-18 13:47:10|4040|4025|4037|4025|4040|4026|4037|4025|300
1621345640000|2021-05-18 13:47:20|4039|4026|4043|4031|4043|4031|4037|4026|0
1621345650000|2021-05-18 13:47:30|4040||4040||4040||4040||0
1621345660000|2021-05-18 13:47:40||4032||4033||4033||4032|300
1621345670000|2021-05-18 13:47:50|4049|4034|4051|4037|4051|4038|4048|4034|737
1621345680000|2021-05-18 13:48:00||4041||4041||4041||4041|0
1621345690000|2021-05-18 13:48:10||4042||4042||4042||4042|0
1621345710000|2021-05-18 13:48:30|4047|4035|4046|4039|4051|4039|4046|4034|1700
1621345720000|2021-05-18 13:48:40|4045|4042|4043|4034|4046|4042|4043|4034|550
1621345730000|2021-05-18 13:48:50|||||||||100
1621345740000|2021-05-18 13:49:00||4036||4036||4036||4034|1209
1621345750000|2021-05-18 13:49:10||4034||4036||4036||4034|100
1621345760000|2021-05-18 13:49:20|4040|4034|4040|4034|4040|4035|4040|4034|500
1621345770000|2021-05-18 13:49:30|4038|4030|4040|4033|4040|4033|4038|4030|300
1621345780000|2021-05-18 13:49:40|4038|4030|4037|4030|4038|4030|4037|4030|0
1621345790000|2021-05-18 13:49:50|4036|4025|4033|4025|4036|4025|4033|4025|200
1621345800000|2021-05-18 13:50:00|4031|4021|4028|4021|4031|4021|4023|4017|924
1621345810000|2021-05-18 13:50:10|4027|4023|4036|4029|4037|4029|4027|4023|2900
1621345820000|2021-05-18 13:50:20|4035||4035||4035||4035||500
1621345840000|2021-05-18 13:50:40|4032|4023|4030|4023|4035|4023|4030|4023|600
1621345850000|2021-05-18 13:50:50|||||||||100
1621345860000|2021-05-18 13:51:00|4027|4020|4023|4020|4027|4020|4023|4020|600
1621345870000|2021-05-18 13:51:10|4030|4021|4029|4021|4030|4021|4029|4020|900
1621345880000|2021-05-18 13:51:20|4028||4028||4028||4028||100
1621345890000|2021-05-18 13:51:30||4024||4021||4024||4021|200
1621345900000|2021-05-18 13:51:40|4023|4020|4028|4016|4028|4020|4022|4016|2400
1621345910000|2021-05-18 13:51:50|4025|4017|4025|4017|4025|4017|4025|4017|0
1621345920000|2021-05-18 13:52:00|||||||||300
1621345930000|2021-05-18 13:52:10|4021|4020|4025|4017|4025|4020|4021|4017|0
1621345940000|2021-05-18 13:52:20|||||||||1200
1621345950000|2021-05-18 13:52:30|||||||||400
1621345960000|2021-05-18 13:52:40|4024|4016|4017|4011|4024|4016|4017|4011|534
1621345970000|2021-05-18 13:52:50|4015|4007|4015|4005|4015|4007|4015|4004|5150
1621345980000|2021-05-18 13:53:00||4007||4007||4007||4007|500
1621345990000|2021-05-18 13:53:10|4013|4008|4017|4014|4017|4015|4011|4008|3050
1621346000000|2021-05-18 13:53:20|4019|4015|4030|4018|4031|4022|4019|4015|700
1621346020000|2021-05-18 13:53:40|4029|4023|4030|4023|4030|4023|4029|4022|700
1621346030000|2021-05-18 13:53:50|4029|4024|4030|4023|4030|4026|4029|4023|400
1621346040000|2021-05-18 13:54:00|4028|4017|4029|4017|4030|4020|4028|4016|1500
1621346050000|2021-05-18 13:54:10|4025|4016|4023|4014|4025|4017|4020|4010|1300
1621346060000|2021-05-18 13:54:20|4021|4013|4020|4013|4022|4016|4017|4013|1600
1621346070000|2021-05-18 13:54:30|4019|4010|4016|4010|4019|4010|4014|4005|300
1621346080000|2021-05-18 13:54:40|4017|4015|4020|4016|4020|4016|4017|4015|1700
1621346090000|2021-05-18 13:54:50|4019|4017|4019|4008|4020|4017|4019|4008|1200
1621346100000|2021-05-18 13:55:00|4018|4011|4018|4011|4018|4011|4017|4005|5388
1621346110000|2021-05-18 13:55:10|4016||4016||4016||4016||100
1621346120000|2021-05-18 13:55:20|4014|4005|4016|4010|4016|4010|4013|4005|1206
1621346130000|2021-05-18 13:55:30|4015|4005|4012|4005|4015|4005|4012|4005|1581
1621346140000|2021-05-18 13:55:40|4010||4012||4012||4010||1340
1621346150000|2021-05-18 13:55:50|4009|4001|4006|4001|4009|4001|4005|4001|4427
1621346160000|2021-05-18 13:56:00|4004|4000|4007|4002|4008|4005|4002|3999|5218
1621346170000|2021-05-18 13:56:10|4005|4000|4003|4000|4005|4002|4003|4000|800
1621346180000|2021-05-18 13:56:20|4002|4002|4007|4002|4007|4002|4002|4001|850
1621346190000|2021-05-18 13:56:30|4008|4007|4015|4005|4015|4007|4008|4003|951
1621346200000|2021-05-18 13:56:40||4007||4007||4007||4007|0
1621346210000|2021-05-18 13:56:50|4020|4011|4020|4008|4020|4011|4020|4007|0
1621346220000|2021-05-18 13:57:00|4025|4013|4025|4015|4025|4015|4024|4013|0
1621346240000|2021-05-18 13:57:20|4024||4022||4024||4022||500
1621346250000|2021-05-18 13:57:30|4019|4013|4017|4012|4022|4014|4015|4005|4900
1621346260000|2021-05-18 13:57:40|4012|4010|4020|4011|4028|4016|4012|4010|4909
1621346270000|2021-05-18 13:57:50|4015|4010|4019|4009|4020|4011|4013|4006|3849
1621346280000|2021-05-18 13:58:00|4015|4010|4018|4010|4018|4010|4015|4010|3100
1621346290000|2021-05-18 13:58:10|||||||||400
1621346310000|2021-05-18 13:58:30|4016|4009|4013|4003|4016|4009|4009|4003|500
1621346320000|2021-05-18 13:58:40|4012|4000|4009|4000|4012|4000|4007|4000|500
1621346330000|2021-05-18 13:58:50|4008|4001|4009|4000|4009|4001|4008|4000|200
1621346340000|2021-05-18 13:59:00|4008|4005|4008|4006|4009|4006|4007|4005|4844
1621346350000|2021-05-18 13:59:10|4007|4005|4008|4000|4008|4005|4005|4000|900
1621346360000|2021-05-18 13:59:20|4006||4008||4008||4006||1100
1621346370000|2021-05-18 13:59:30|||||||||400
1621346380000|2021-05-18 13:59:40|4006||4006||4006||4006||900
1621346390000|2021-05-18 13:59:50|4004|4001|4018|4010|4020|4013|4004|4000|5604
1621346400000|2021-05-18 14:00:00|4016|4008|4008|4004|4016|4008|4008|4004|2600
1621346410000|2021-05-18 14:00:10|4006|4003|4008|4005|4008|4005|4006|4003|1810
1621346420000|2021-05-18 14:00:20|4009|4007|4020|4011|4020|4012|4009|4007|3287
1621346430000|2021-05-18 14:00:30|4018|4012|4019|4012|4019|4012|4018|4012|600
1621346440000|2021-05-18 14:00:40|4016|4011|4019|4012|4019|4012|4014|4008|1169
1621346450000|2021-05-18 14:00:50|4020|4016|4026|4016|4028|4020|4020|4016|600
1621346460000|2021-05-18 14:01:00|||||||||200
1621346470000|2021-05-18 14:01:10||4017||4016||4017||4016|300
1621346480000|2021-05-18 14:01:20||4017||4016||4017||4016|200
1621346490000|2021-05-18 14:01:30||4017||4016||4017||4016|200
1621346500000|2021-05-18 14:01:40|4019|4017|4023|4015|4026|4019|4019|4015|4300
1621346510000|2021-05-18 14:01:50|4020|4016|4021|4011|4023|4016|4018|4009|1681
1621346520000|2021-05-18 14:02:00|4020||4018||4020||4017||200
1621346530000|2021-05-18 14:02:10|4019|4014|4022|4010|4031|4016|4017|4010|900
1621346540000|2021-05-18 14:02:20|4021||4022||4022||4021||0
1621346550000|2021-05-18 14:02:30|4021||4022||4022||4021||0
1621346570000|2021-05-18 14:02:50|4013|4009|4007|4004|4021|4009|4007|4004|1000
1621346580000|2021-05-18 14:03:00|4008|4001|4004|4001|4020|4012|4000|3997|3036
1621346590000|2021-05-18 14:03:10|4003|3999|4001|3994|4003|3999|4000|3994|600
1621346600000|2021-05-18 14:03:20|||||||||800
1621346610000|2021-05-18 14:03:30|4002|3999|4018|4005|4018|4006|4002|3999|1000
1621346620000|2021-05-18 14:03:40|4017||4017||4018||4016||100
1621346630000|2021-05-18 14:03:50||4007||4007||4008||4007|100
1621346640000|2021-05-18 14:04:00|4016|4008|4016|4008|4016|4008|4016|4008|0
1621346650000|2021-05-18 14:04:10|4020|4012|4027|4014|4030|4014|4020|4012|200
1621346660000|2021-05-18 14:04:20||4015||4016||4016||4015|0
1621346680000|2021-05-18 14:04:40|4029|4018|4029|4018|4029|4018|4029|4018|0
1621346690000|2021-05-18 14:04:50|4026|4017|4027|4016|4029|4018|4018|4016|1627
1621346700000|2021-05-18 14:05:00||4017||4017||4017||4017|0
1621346710000|2021-05-18 14:05:10|4030|4016|4032|4025|4035|4025|4030|4016|233
1621346730000|2021-05-18 14:05:30||4027||4028||4028||4027|0
1621346740000|2021-05-18 14:05:40|||||||||100
1621346750000|2021-05-18 14:05:50|4031|4026|4031|4028|4032|4028|4030|4026|1322
1621346760000|2021-05-18 14:06:00|4030|4026|4022|4020|4030|4026|4021|4019|1964
1621346770000|2021-05-18 14:06:10||4019||4019||4019||4019|200
1621346780000|2021-05-18 14:06:20|4021|4020|4022|4019|4022|4020|4020|4019|706
1621346790000|2021-05-18 14:06:30|4020|4018|4022|4016|4022|4018|4020|4016|500
1621346800000|2021-05-18 14:06:40|4021||4019||4021||4019||0
1621346810000|2021-05-18 14:06:50|4018|4010|4022|4017|4022|4018|4018|4010|752
1621346820000|2021-05-18 14:07:00|4031|4016|4029|4020|4031|4021|4027|4016|0
1621346830000|2021-05-18 14:07:10|4031|4021|4030|4023|4031|4023|4030|4021|200
1621346840000|2021-05-18 14:07:20|4031|4022|4031|4023|4031|4024|4031|4022|200
1621346860000|2021-05-18 14:07:40||4025||4025||4025||4025|0
1621346870000|2021-05-18 14:07:50||4023||4023||4023||4023|825
1621346880000|2021-05-18 14:08:00||4025||4025||4025||4025|0
1621346890000|2021-05-18 14:08:10|4030||4030||4030||4030||200
1621346910000|2021-05-18 14:08:30|4028|4022|4027|4019|4028|4023|4021|4019|4564
1621346920000|2021-05-18 14:08:40|4026|4021|4024|4020|4027|4021|4023|4020|1580
1621346930000|2021-05-18 14:08:50|4022|4021|4019|4014|4023|4022|4019|4014|2464
1621346940000|2021-05-18 14:09:00|4018|4013|4011|4005|4018|4013|4011|4005|1409
1621346950000|2021-05-18 14:09:10|4010|4004|4024|4014|4024|4014|4010|4004|3216
1621346960000|2021-05-18 14:09:20|4021|4015|4027|4024|4027|4024|4021|4014|955
1621346970000|2021-05-18 14:09:30|4033|4025|4031|4025|4033|4025|4031|4025|0
1621346980000|2021-05-18 14:09:40|4033|4024|4032|4021|4033|4025|4025|4021|4415
1621346990000|2021-05-18 14:09:50|4025|4025|4034|4026|4034|4026|4025|4025|0
1621347000000|2021-05-18 14:10:00|4035|4025|4035|4026|4035|4026|4035|4025|0
1621347020000|2021-05-18 14:10:20|4033|4029|4035|4029|4035|4031|4033|4029|100
1621347040000|2021-05-18 14:10:40|4039|4032|4045|4038|4045|4041|4039|4032|1100
1621347060000|2021-05-18 14:11:00|4042|4037|4045|4038|4045|4038|4037|4036|400
1621347070000|2021-05-18 14:11:10|4044|4039|4044|4038|4044|4039|4044|4038|0
1621347100000|2021-05-18 14:11:40|4043||4043||4044||4043||104
1621347110000|2021-05-18 14:11:50|4042|4036|4035|4030|4042|4036|4035|4030|768
1621347120000|2021-05-18 14:12:00|4034||4032||4034||4032||100
1621347130000|2021-05-18 14:12:10|4031|4031|4031|4028|4031|4031|4031|4028|500
1621347140000|2021-05-18 14:12:20|4030||4031||4031||4030||300
1621347160000|2021-05-18 14:12:40|4029|4024|4027|4022|4029|4026|4026|4022|1701
1621347170000|2021-05-18 14:12:50|4028|4025|4031|4027|4031|4027|4028|4024|500
1621347180000|2021-05-18 14:13:00|4032|4024|4038|4032|4039|4032|4032|4024|200
1621347190000|2021-05-18 14:13:10|4039|4031|4044|4028|4044|4032|4038|4026|100
1621347200000|2021-05-18 14:13:20|4038|4032|4038|4032|4044|4032|4038|4028|0
1621347210000|2021-05-18 14:13:30|4044|4035|4039|4032|4044|4037|4039|4028|300
1621347220000|2021-05-18 14:13:40|||||||||100
1621347230000|2021-05-18 14:13:50|4038||4038||4038||4038||0
1621347240000|2021-05-18 14:14:00|4035|4028|4033|4029|4035|4029|4032|4025|500
1621347250000|2021-05-18 14:14:10|4043|4030|4043|4035|4043|4035|4043|4030|1600
1621347260000|2021-05-18 14:14:20|4044|4036|4044|4035|4044|4036|4044|4035|0
1621347270000|2021-05-18 14:14:30|||||||||100
1621347280000|2021-05-18 14:14:40|4043||4043||4043||4043||0
1621347290000|2021-05-18 14:14:50||4036||4036||4036||4036|300
1621347300000|2021-05-18 14:15:00||4035||4035||4035||4035|0
1621347310000|2021-05-18 14:15:10||4037||4037||4037||4037|0
1621347320000|2021-05-18 14:15:20|||||||||1000
1621347330000|2021-05-18 14:15:30||4036||4036||4036||4034|0
1621347340000|2021-05-18 14:15:40|4044|4037|4049|4043|4049|4043|4044|4037|1099
1621347350000|2021-05-18 14:15:50|4046|4039|4049|4039|4049|4039|4046|4039|200
1621347360000|2021-05-18 14:16:00||4040||4039||4040||4039|0
1621347370000|2021-05-18 14:16:10|4043|4038|4049|4039|4049|4044|4040|4037|3372
1621347380000|2021-05-18 14:16:20||4040||4039||4040||4039|0
1621347390000|2021-05-18 14:16:30|4050|4044|4058|4047|4058|4047|4050|4044|200
1621347400000|2021-05-18 14:16:40||4048||4053||4053||4048|200
1621347410000|2021-05-18 14:16:50|||||||||300
1621347420000|2021-05-18 14:17:00|||||||||100
1621347430000|2021-05-18 14:17:10|4060|4055|4069|4059|4069|4059|4060|4055|1100
1621347440000|2021-05-18 14:17:20|4067|4067|4068|4060|4068|4067|4067|4059|3600
1621347450000|2021-05-18 14:17:30|4075|4061|4076|4061|4076|4061|4075|4061|0
1621347460000|2021-05-18 14:17:40|4070|4065|4064|4059|4076|4065|4064|4059|849
1621347470000|2021-05-18 14:17:50|4063||4064||4064||4063||1000
1621347480000|2021-05-18 14:18:00|4065|4061|4072|4061|4075|4064|4065|4059|1900
1621347490000|2021-05-18 14:18:10|4071|4062|4072|4061|4072|4062|4071|4060|100
1621347500000|2021-05-18 14:18:20|4073|4062|4071|4061|4073|4062|4071|4061|0
1621347510000|2021-05-18 14:18:30|4072|4062|4075|4066|4075|4066|4071|4061|300
1621347520000|2021-05-18 14:18:40||4071||4071||4071||4071|0
1621347530000|2021-05-18 14:18:50|||||||||1600
1621347540000|2021-05-18 14:19:00|4074|4067|4072|4061|4074|4067|4070|4061|600
1621347550000|2021-05-18 14:19:10|4074|4068|4074|4061|4074|4068|4073|4061|300
1621347560000|2021-05-18 14:19:20||4062||4061||4062||4061|0
1621347580000|2021-05-18 14:19:40|4070|4062|4073|4061|4074|4062|4070|4061|0
1621347590000|2021-05-18 14:19:50|4069|4060|4072|4062|4072|4062|4069|4060|100
1621347600000|2021-05-18 14:20:00||4063||4063||4063||4062|0
1621347610000|2021-05-18 14:20:10||4061||4067||4067||4061|0
1621347630000|2021-05-18 14:20:30|4071|4063|4072|4063|4072|4063|4071|4063|100
1621347640000|2021-05-18 14:20:40|||||||||100
1621347650000|2021-05-18 14:20:50|4071|4064|4072|4065|4072|4065|4071|4064|100
1621347660000|2021-05-18 14:21:00|4071|4064|4071|4064|4071|4064|4071|4064|126
1621347670000|2021-05-18 14:21:10|4069|4067|4069|4063|4069|4067|4069|4063|200
1621347680000|2021-05-18 14:21:20|4070|4066|4078|4068|4078|4068|4070|4064|1900
1621347690000|2021-05-18 14:21:30||4069||4069||4069||4069|0
1621347700000|2021-05-18 14:21:40|4080|4073|4080|4074|4080|4074|4080|4073|0
1621347730000|2021-05-18 14:22:10|4085|4077|4089|4082|4090|4082|4085|4077|291
1621347740000|2021-05-18 14:22:20|||||||||600
1621347750000|2021-05-18 14:22:30|4084|4081|4089|4081|4089|4081|4084|4078|740
1621347760000|2021-05-18 14:22:40|4090|4086|4094|4088|4094|4088|4090|4082|1253
1621347770000|2021-05-18 14:22:50|4095|4082|4095|4083|4095|4084|4095|4082|950
1621347780000|2021-05-18 14:23:00|4094|4084|4094|4084|4094|4084|4094|4083|222
1621347790000|2021-05-18 14:23:10||4085||4086||4086||4084|0
1621347800000|2021-05-18 14:23:20|4095||4095||4095||4095||100
1621347810000|2021-05-18 14:23:30||4087||4087||4087||4086|100
1621347820000|2021-05-18 14:23:40||4086||4086||4086||4086|0
1621347830000|2021-05-18 14:23:50||4087||4087||4087||4087|0
1621347850000|2021-05-18 14:24:10|4094|4086|4095|4086|4095|4086|4094|4086|100
1621347860000|2021-05-18 14:24:20|4096|4087|4108|4101|4108|4101|4096|4087|3210
1621347870000|2021-05-18 14:24:30|4110|4102|4102|4092|4110|4102|4102|4091|1200
1621347880000|2021-05-18 14:24:40||4093||4094||4094||4093|0
1621347890000|2021-05-18 14:24:50|||||||||100
1621347900000|2021-05-18 14:25:00|4100||4100||4100||4100||200
1621347910000|2021-05-18 14:25:10|4102|4097|4110|4104|4111|4104|4102|4097|2258
1621347920000|2021-05-18 14:25:20|4118||4118||4118||4118||550
1621347930000|2021-05-18 14:25:30||4107||4107||4107||4107|0
1621347940000|2021-05-18 14:25:40|4117|4108|4118|4111|4118|4113|4117|4108|3400
1621347950000|2021-05-18 14:25:50|4117|4117|4118|4110|4118|4117|4112|4108|2305
1621347970000|2021-05-18 14:26:10|4117||4118||4118||4117||200
1621347980000|2021-05-18 14:26:20||4111||4113||4113||4111|100
1621347990000|2021-05-18 14:26:30|||||||||300
1621348000000|2021-05-18 14:26:40|4116|4111|4114|4110|4116|4111|4113|4110|2379
1621348010000|2021-05-18 14:26:50|4115|4112|4115|4111|4115|4113|4115|4111|809
1621348030000|2021-05-18 14:27:10|4118|4113|4118|4112|4118|4113|4118|4112|100
1621348040000|2021-05-18 14:27:20||4115||4115||4115||4115|0
1621348050000|2021-05-18 14:27:30|4120|4116|4124|4116|4124|4118|4120|4115|676
1621348070000|2021-05-18 14:27:50|4125|4118|4134|4127|4134|4127|4125|4118|5800
1621348080000|2021-05-18 14:28:00||4125||4127||4127||4125|500
1621348090000|2021-05-18 14:28:10|4133|4125|4134|4125|4134|4128|4133|4125|776
1621348100000|2021-05-18 14:28:20|||||||||306
1621348110000|2021-05-18 14:28:30||4126||4126||4126||4125|1600
1621348120000|2021-05-18 14:28:40||4129||4130||4130||4126|500
1621348130000|2021-05-18 14:28:50|4139|4128|4143|4128|4143|4132|4131|4128|1926
1621348140000|2021-05-18 14:29:00|4144|4129|4139|4130|4144|4134|4139|4128|513
1621348150000|2021-05-18 14:29:10||4129||4128||4129||4128|0
1621348160000|2021-05-18 14:29:20||4129||4130||4130||4128|106
1621348170000|2021-05-18 14:29:30|4135|4128|4130|4119|4135|4128|4130|4119|816
1621348180000|2021-05-18 14:29:40|4128|4117|4127|4117|4128|4117|4127|4117|0
1621348200000|2021-05-18 14:30:00||4118||4117||4119||4117|0
1621348210000|2021-05-18 14:30:10||4119||4119||4119||4119|0
1621348220000|2021-05-18 14:30:20||4120||4121||4124||4120|1300
1621348230000|2021-05-18 14:30:30|4128|4125|4135|4128|4135|4128|4128|4121|1823
1621348240000|2021-05-18 14:30:40||4131||4131||4131||4128|651
1621348260000|2021-05-18 14:31:00|4133|4128|4135|4131|4135|4131|4133|4127|3278
1621348270000|2021-05-18 14:31:10|4138|4133|4141|4135|4141|4135|4137|4133|1766
1621348280000|2021-05-18 14:31:20|4145|4138|4138|4132|4145|4139|4138|4132|650
1621348290000|2021-05-18 14:31:30|4141|4133|4141|4132|4141|4133|4141|4132|100
1621348300000|2021-05-18 14:31:40|4143|4135|4142|4135|4144|4136|4142|4135|1393
1621348310000|2021-05-18 14:31:50||4136||4135||4136||4135|500
1621348320000|2021-05-18 14:32:00||4136||4136||4136||4136|100
1621348330000|2021-05-18 14:32:10|4143|4137|4143|4137|4143|4137|4142|4137|0
1621348340000|2021-05-18 14:32:20|4142|4136|4140|4135|4142|4136|4138|4135|500
1621348350000|2021-05-18 14:32:30|4139|4136|4137|4135|4139|4137|4136|4132|3263
1621348360000|2021-05-18 14:32:40|4136|4134|4137|4134|4137|4136|4136|4134|2300
1621348370000|2021-05-18 14:32:50|4136|4135|4129|4125|4136|4135|4128|4125|3704
1621348380000|2021-05-18 14:33:00|4128|4127|4135|4129|4139|4135|4128|4127|1250
1621348410000|2021-05-18 14:33:30||4128||4129||4129||4128|604
1621348420000|2021-05-18 14:33:40|4138|4133|4144|4136|4147|4136|4138|4133|600
1621348430000|2021-05-18 14:33:50|4145|4130|4139|4130|4146|4130|4135|4130|384
1621348440000|2021-05-18 14:34:00|4138|4129|4139|4130|4139|4130|4137|4129|0
1621348450000|2021-05-18 14:34:10|4138|4136|4138|4131|4138|4136|4136|4129|650
1621348460000|2021-05-18 14:34:20|4135|4132|4138|4133|4138|4133|4135|4132|0
1621348470000|2021-05-18 14:34:30|4143|4135|4148|4139|4148|4139|4143|4135|724
1621348480000|2021-05-18 14:34:40|4145|4136|4140|4133|4148|4136|4140|4133|311
1621348490000|2021-05-18 14:34:50||4136||4136||4136||4136|0
1621348510000|2021-05-18 14:35:10|4139||4139||4139||4139||100
1621348520000|2021-05-18 14:35:20|4138|4135|4134|4130|4138|4135|4133|4130|1713
1621348540000|2021-05-18 14:35:40|4135|4133|4143|4136|4144|4136|4135|4133|2466
1621348560000|2021-05-18 14:36:00||4137||4138||4138||4137|300
1621348580000|2021-05-18 14:36:20|4144|4140|4150|4144|4150|4144|4144|4140|1235
1621348590000|2021-05-18 14:36:30|4147|4146|4150|4144|4150|4146|4147|4144|1631
1621348600000|2021-05-18 14:36:40|4147||4147||4147||4147||0
1621348610000|2021-05-18 14:36:50|||||||||100
1621348620000|2021-05-18 14:37:00|4146|4146|4150|4144|4150|4146|4146|4144|843
1621348630000|2021-05-18 14:37:10|4151|4145|4160|4152|4160|4152|4151|4145|2666
1621348640000|2021-05-18 14:37:20||4153||4154||4154||4153|400
1621348650000|2021-05-18 14:37:30||4155||4155||4155||4155|100
1621348660000|2021-05-18 14:37:40|4164|4153|4164|4153|4164|4153|4164|4153|0
1621348670000|2021-05-18 14:37:50|4163|4152|4157|4150|4163|4152|4157|4150|6518
1621348680000|2021-05-18 14:38:00|4158|4151|4162|4153|4164|4154|4158|4151|400
1621348690000|2021-05-18 14:38:10|4161|4150|4158|4153|4161|4153|4155|4150|800
1621348700000|2021-05-18 14:38:20|4153|4151|4152|4141|4155|4151|4150|4141|1323
1621348720000|2021-05-18 14:38:40|4150||4149||4150||4149||0
1621348730000|2021-05-18 14:38:50|4148|4138|4146|4138|4148|4138|4146|4138|100
1621348740000|2021-05-18 14:39:00||4139||4144||4144||4139|1181
1621348750000|2021-05-18 14:39:10|4145|4143|4144|4138|4145|4143|4144|4138|787
1621348760000|2021-05-18 14:39:20||4137||4138||4139||4136|1730
1621348770000|2021-05-18 14:39:30|4145|4139|4145|4140|4145|4142|4144|4138|1186
1621348780000|2021-05-18 14:39:40|4153|4144|4148|4138|4153|4144|4148|4138|1150
1621348790000|2021-05-18 14:39:50||4139||4139||4139||4138|168
1621348800000|2021-05-18 14:40:00|||||||||100
1621348810000|2021-05-18 14:40:10|4146|4144|4148|4144|4148|4144|4146|4139|500
1621348820000|2021-05-18 14:40:20|||||||||117
1621348830000|2021-05-18 14:40:30|||||||||100
1621348840000|2021-05-18 14:40:40|||||||||500
1621348850000|2021-05-18 14:40:50||4145||4145||4145||4145|100
1621348870000|2021-05-18 14:41:10||4146||4146||4146||4146|100
1621348880000|2021-05-18 14:41:20|4147|4145|4144|4138|4147|4145|4144|4138|1269
1621348890000|2021-05-18 14:41:30|||||||||275
1621348900000|2021-05-18 14:41:40||4141||4141||4141||4141|1731
1621348920000|2021-05-18 14:42:00|4142|4140|4138|4135|4143|4141|4135|4131|1738
1621348930000|2021-05-18 14:42:10|4136|4131|4137|4130|4137|4131|4136|4130|898
1621348940000|2021-05-18 14:42:20|4136||4133||4136||4133||200
1621348960000|2021-05-18 14:42:40|4132|4129|4131|4124|4132|4129|4131|4124|1500
1621348970000|2021-05-18 14:42:50|4130|4128|4128|4123|4130|4128|4128|4123|200
1621348980000|2021-05-18 14:43:00|||||||||300
1621348990000|2021-05-18 14:43:10|4126|4121|4121|4116|4127|4121|4121|4116|400
1621349000000|2021-05-18 14:43:20||4115||4115||4116||4115|230
1621349020000|2021-05-18 14:43:40|4117|4116|4126|4118|4127|4118|4117|4115|2956
1621349030000|2021-05-18 14:43:50|||||||||539
1621349040000|2021-05-18 14:44:00|4132|4123|4135|4127|4135|4127|4132|4123|624
1621349050000|2021-05-18 14:44:10|||||||||100
1621349070000|2021-05-18 14:44:30||4131||4131||4131||4131|200
1621349080000|2021-05-18 14:44:40|4133|4127|4134|4128|4134|4130|4133|4127|400
1621349090000|2021-05-18 14:44:50|4135|4130|4135|4132|4135|4134|4135|4130|900
1621349100000|2021-05-18 14:45:00|4136|4130|4141|4136|4143|4136|4136|4128|600
1621349110000|2021-05-18 14:45:10|4143||4141||4143||4141||200
1621349130000|2021-05-18 14:45:30|4144|4140|4147|4140|4150|4140|4144|4140|0
1621349140000|2021-05-18 14:45:40|4148|4141|4147|4143|4148|4143|4147|4141|299
1621349160000|2021-05-18 14:46:00|4148|4145|4152|4146|4152|4146|4148|4145|599
1621349170000|2021-05-18 14:46:10||4147||4147||4147||4147|0
1621349220000|2021-05-18 14:47:00|4150|4144|4160|4152|4160|4152|4147|4144|1430
1621349230000|2021-05-18 14:47:10|4157|4153|4156|4151|4163|4156|4156|4151|1463
1621349240000|2021-05-18 14:47:20||4150||4150||4150||4150|0
1621349260000|2021-05-18 14:47:40|||||||||200
1621349270000|2021-05-18 14:47:50|||||||||100
1621349300000|2021-05-18 14:48:20|4157|4151|4163|4158|4164|4158|4157|4151|2000
1621349310000|2021-05-18 14:48:30|4161|4157|4163|4156|4163|4157|4161|4156|800
1621349320000|2021-05-18 14:48:40|4168|4160|4171|4161|4171|4161|4163|4160|3393
1621349330000|2021-05-18 14:48:50|4170|4162|4164|4155|4171|4162|4161|4155|2286
1621349340000|2021-05-18 14:49:00|4168|4156|4168|4158|4168|4163|4168|4155|0
1621349350000|2021-05-18 14:49:10|4167|4162|4165|4156|4167|4162|4165|4156|900
1621349360000|2021-05-18 14:49:20|||||||||300
1621349380000|2021-05-18 14:49:40|4164|4157|4164|4156|4164|4157|4164|4156|192
1621349390000|2021-05-18 14:49:50||4157||4157||4157||4157|1024
1621349400000|2021-05-18 14:50:00|4165|4158|4168|4163|4168|4163|4165|4158|836
1621349410000|2021-05-18 14:50:10|4173||4173||4173||4173||0
1621349420000|2021-05-18 14:50:20||4164||4165||4165||4164|0
1621349430000|2021-05-18 14:50:30||4166||4166||4166||4166|0
1621349440000|2021-05-18 14:50:40|4170|4165|4167|4156|4170|4165|4167|4156|416
1621349450000|2021-05-18 14:50:50|4165|4157|4166|4157|4166|4157|4165|4157|0
1621349460000|2021-05-18 14:51:00|4165|4156|4164|4156|4165|4156|4164|4156|1300
1621349480000|2021-05-18 14:51:20|4163|4154|4156|4152|4163|4154|4156|4152|300
1621349490000|2021-05-18 14:51:30|4155|4150|4151|4147|4155|4150|4151|4147|898
1621349500000|2021-05-18 14:51:40|4150|4143|4147|4143|4150|4143|4147|4143|700
1621349510000|2021-05-18 14:51:50|4148|4146|4148|4143|4148|4146|4148|4143|1504
1621349520000|2021-05-18 14:52:00|4158|4147|4160|4150|4160|4151|4156|4146|700
1621349530000|2021-05-18 14:52:10|4163|4153|4164|4154|4164|4154|4163|4153|600
1621349540000|2021-05-18 14:52:20|4162|4155|4162|4150|4162|4155|4162|4150|320
1621349550000|2021-05-18 14:52:30||4155||4155||4155||4155|200
1621349560000|2021-05-18 14:52:40|4161|4152|4161|4151|4161|4152|4161|4151|100
1621349570000|2021-05-18 14:52:50||4150||4150||4150||4150|219
1621349580000|2021-05-18 14:53:00|4160|4154|4166|4160|4166|4160|4160|4151|1000
1621349590000|2021-05-18 14:53:10|4165|4164|4168|4162|4169|4165|4165|4162|1154
1621349600000|2021-05-18 14:53:20|4170||4170||4170||4170||490
1621349610000|2021-05-18 14:53:30|4175|4163|4174|4163|4175|4168|4171|4163|6461
1621349620000|2021-05-18 14:53:40|4173||4172||4173||4172||1000
1621349630000|2021-05-18 14:53:50|4170|4164|4169|4163|4170|4164|4169|4163|2000
1621349640000|2021-05-18 14:54:00|4165|4162|4164|4160|4165|4162|4163|4160|1771
1621349650000|2021-05-18 14:54:10|4163|4159|4158|4156|4163|4160|4158|4156|5017
1621349660000|2021-05-18 14:54:20|4159|4157|4160|4158|4160|4158|4159|4156|3690
1621349670000|2021-05-18 14:54:30||4156||4156||4156||4156|0
1621349680000|2021-05-18 14:54:40|4161|4158|4161|4160|4161|4160|4161|4156|1100
1621349690000|2021-05-18 14:54:50|4160|4159|4161|4156|4161|4159|4160|4156|1015
1621349700000|2021-05-18 14:55:00|4168|4160|4168|4162|4168|4162|4168|4159|995
1621349710000|2021-05-18 14:55:10|||||||||200
1621349720000|2021-05-18 14:55:20|4172|4161|4173|4170|4173|4170|4172|4161|700
1621349730000|2021-05-18 14:55:30|4172|4165|4173|4169|4173|4169|4172|4162|876
1621349740000|2021-05-18 14:55:40|||||||||679
1621349750000|2021-05-18 14:55:50|4174|4168|4176|4171|4181|4175|4174|4168|600
1621349760000|2021-05-18 14:56:00|4179|4173|4182|4174|4182|4174|4179|4173|400
1621349770000|2021-05-18 14:56:10|4180|4175|4175|4171|4180|4175|4175|4171|305
1621349790000|2021-05-18 14:56:30|4176|4173|4179|4176|4179|4176|4176|4172|200
1621349800000|2021-05-18 14:56:40|4178|4175|4171|4168|4180|4175|4168|4165|2112
1621349810000|2021-05-18 14:56:50|4172|4171|4173|4172|4173|4172|4172|4171|1000
1621349820000|2021-05-18 14:57:00|4172|4168|4172|4166|4172|4168|4172|4166|600
1621349830000|2021-05-18 14:57:10|4171|4169|4172|4171|4172|4171|4169|4169|1590
1621349840000|2021-05-18 14:57:20|4171|4169|4172|4166|4172|4169|4171|4165|1000
1621349850000|2021-05-18 14:57:30|||||||||113
1621349860000|2021-05-18 14:57:40|4171|4165|4166|4161|4171|4165|4166|4161|2005
1621349870000|2021-05-18 14:57:50|4165|4162|4165|4160|4166|4162|4164|4160|1000
1621349880000|2021-05-18 14:58:00||4157||4159||4159||4157|400
1621349890000|2021-05-18 14:58:10|||||||||300
1621349900000|2021-05-18 14:58:20|||||||||500
1621349910000|2021-05-18 14:58:30|4163|4158|4160|4157|4163|4158|4159|4154|900
1621349920000|2021-05-18 14:58:40|4161|4156|4170|4162|4170|4165|4160|4156|3491
1621349930000|2021-05-18 14:58:50|4169|4158|4170|4162|4170|4169|4168|4158|4587
1621349940000|2021-05-18 14:59:00|4168|4160|4168|4160|4170|4167|4168|4160|3452
1621349950000|2021-05-18 14:59:10||4161||4161||4161||4161|300
1621349960000|2021-05-18 14:59:20|4170|4165|4165|4160|4170|4166|4165|4160|1600
1621349970000|2021-05-18 14:59:30|||||||||100
1621349980000|2021-05-18 14:59:40|||||||||450
1621349990000|2021-05-18 14:59:50|4164|4162|4163|4155|4164|4162|4163|4155|1000
1621350000000|2021-05-18 15:00:00|4162|4156|4161|4153|4164|4163|4161|4153|2495
1621350010000|2021-05-18 15:00:10||4155||4155||4155||4155|200
1621350020000|2021-05-18 15:00:20|4160|4153|4160|4152|4160|4153|4156|4151|1200
1621350030000|2021-05-18 15:00:30||4153||4152||4153||4152|1800
1621350040000|2021-05-18 15:00:40||4153||4153||4154||4153|500
1621350050000|2021-05-18 15:00:50|4159|4154|4162|4159|4162|4160|4159|4154|25192
1621350060000|2021-05-18 15:01:00|4163|4158|4166|4160|4166|4160|4163|4158|1000
1621350070000|2021-05-18 15:01:10|4170|4161|4169|4163|4170|4163|4169|4161|1179
1621350080000|2021-05-18 15:01:20|||||||||700
1621350090000|2021-05-18 15:01:30|4170|4164|4170|4164|4170|4166|4170|4164|3590
1621350100000|2021-05-18 15:01:40||4163||4163||4163||4163|800
1621350110000|2021-05-18 15:01:50|4167|4166|4163|4158|4170|4166|4163|4158|1605
1621350120000|2021-05-18 15:02:00|4161|4150|4160|4151|4161|4154|4160|4150|2200
1621350130000|2021-05-18 15:02:10|4159|4150|4159|4150|4159|4150|4159|4150|433
1621350140000|2021-05-18 15:02:20|||||||||500
1621350170000|2021-05-18 15:02:50|4158||4158||4158||4158||0
1621350180000|2021-05-18 15:03:00|4155|4146|4157|4150|4157|4153|4153|4146|1300
1621350190000|2021-05-18 15:03:10|4156|4151|4157|4150|4157|4152|4156|4150|1308
1621350200000|2021-05-18 15:03:20|4156|4145|4153|4145|4156|4150|4152|4144|1200
1621350210000|2021-05-18 15:03:30||4146||4144||4146||4144|400
1621350220000|2021-05-18 15:03:40|||||||||100
1621350230000|2021-05-18 15:03:50||4145||4144||4147||4144|200
1621350240000|2021-05-18 15:04:00|4154|4151|4160|4154|4160|4154|4154|4151|2323
1621350250000|2021-05-18 15:04:10|4159|4158|4159|4154|4160|4158|4159|4151|1648
1621350260000|2021-05-18 15:04:20|4158|4156|4159|4156|4159|4156|4158|4156|2600
1621350270000|2021-05-18 15:04:30|4161|4157|4161|4158|4163|4158|4161|4157|900
1621350280000|2021-05-18 15:04:40|4163||4163||4163||4163||100
1621350290000|2021-05-18 15:04:50||4159||4158||4159||4158|300
1621350300000|2021-05-18 15:05:00|4165|4159|4166|4162|4166|4162|4165|4159|200
1621350310000|2021-05-18 15:05:10|4167|4164|4170|4162|4170|4164|4165|4162|823
1621350320000|2021-05-18 15:05:20|4167|4164|4170|4162|4170|4165|4167|4162|1200
1621350330000|2021-05-18 15:05:30||4163||4163||4163||4163|400
1621350340000|2021-05-18 15:05:40||4164||4164||4164||4164|0
1621350350000|2021-05-18 15:05:50||4165||4164||4165||4164|0
1621350360000|2021-05-18 15:06:00||4165||4165||4165||4165|100
1621350370000|2021-05-18 15:06:10|||||||||750
1621350380000|2021-05-18 15:06:20|4169|4167|4167|4163|4169|4168|4167|4163|4950
1621350390000|2021-05-18 15:06:30|4168|4164|4164|4162|4168|4166|4164|4162|1500
1621350400000|2021-05-18 15:06:40|4163|4157|4164|4157|4164|4159|4161|4157|600
1621350410000|2021-05-18 15:06:50|4169|4158|4169|4161|4170|4161|4169|4158|500
1621350420000|2021-05-18 15:07:00|4170|4162|4170|4162|4170|4162|4170|4162|1000
1621350430000|2021-05-18 15:07:10|||||||||100
1621350440000|2021-05-18 15:07:20|||||||||200
1621350470000|2021-05-18 15:07:50||4163||4163||4163||4163|100
1621350480000|2021-05-18 15:08:00|4169|4165|4169|4164|4170|4167|4169|4164|1991
1621350530000|2021-05-18 15:08:50|||||||||300
1621350540000|2021-05-18 15:09:00|4168|4163|4164|4161|4168|4164|4164|4161|2745
1621350550000|2021-05-18 15:09:10|4165|4162|4169|4161|4169|4166|4163|4161|2428
1621350570000|2021-05-18 15:09:30|||||||||100
1621350580000|2021-05-18 15:09:40|4170|4162|4169|4168|4173|4169|4169|4162|4313
1621350590000|2021-05-18 15:09:50|4170|4166|4170|4168|4170|4168|4170|4166|550
1621350600000|2021-05-18 15:10:00|4169|4162|4169|4162|4169|4162|4169|4162|0
1621350610000|2021-05-18 15:10:10||4166||4162||4166||4162|0
1621350620000|2021-05-18 15:10:20||4163||4163||4163||4163|0
1621350640000|2021-05-18 15:10:40|4170|4164|4170|4168|4170|4168|4170|4164|1341
1621350650000|2021-05-18 15:10:50|4171|4167|4171|4170|4174|4170|4170|4167|8527
1621350660000|2021-05-18 15:11:00|4170|4169|4170|4168|4171|4169|4169|4165|3039
1621350670000|2021-05-18 15:11:10|4169|4167|4169|4165|4169|4167|4168|4164|200
1621350680000|2021-05-18 15:11:20|4168|4163|4168|4165|4168|4165|4167|4163|500
1621350690000|2021-05-18 15:11:30|4167|4163|4166|4164|4167|4165|4165|4163|2900
1621350700000|2021-05-18 15:11:40|4165|4163|4165|4163|4166|4163|4165|4163|407
1621350710000|2021-05-18 15:11:50|4164|4162|4164|4158|4164|4163|4164|4158|1346
1621350720000|2021-05-18 15:12:00||4160||4158||4160||4158|600
1621350730000|2021-05-18 15:12:10|4163|4162|4170|4169|4173|4169|4163|4162|3121
1621350740000|2021-05-18 15:12:20||4168||4168||4168||4168|400
1621350750000|2021-05-18 15:12:30||4169||4169||4169||4169|100
1621350760000|2021-05-18 15:12:40|4174|4170|4184|4179|4184|4179|4174|4170|1596
1621350770000|2021-05-18 15:12:50||4178||4181||4181||4177|400
1621350780000|2021-05-18 15:13:00|4183|4179|4179|4175|4183|4179|4179|4175|950
1621350790000|2021-05-18 15:13:10|4178|4172|4177|4167|4178|4172|4177|4167|300
1621350800000|2021-05-18 15:13:20||4170||4172||4172||4167|200
1621350810000|2021-05-18 15:13:30||4167||4167||4171||4167|0
1621350820000|2021-05-18 15:13:40||4172||4172||4172||4172|100
1621350840000|2021-05-18 15:14:00|||||||||100
1621350850000|2021-05-18 15:14:10|4174|4170|4171|4167|4174|4170|4171|4167|300
1621350860000|2021-05-18 15:14:20|||||||||100
1621350870000|2021-05-18 15:14:30|4168|4162|4165|4160|4168|4164|4165|4160|1000
1621350880000|2021-05-18 15:14:40|4163|4162|4171|4166|4171|4167|4163|4162|3238
1621350920000|2021-05-18 15:15:20|4172|4167|4177|4172|4177|4172|4172|4167|900
1621350930000|2021-05-18 15:15:30|||||||||271
1621350940000|2021-05-18 15:15:40|||||||||300
1621350950000|2021-05-18 15:15:50|4182|4174|4182|4176|4182|4176|4182|4174|100
1621350960000|2021-05-18 15:16:00||4175||4175||4175||4175|200
1621350970000|2021-05-18 15:16:10||4174||4174||4174||4174|300
1621350980000|2021-05-18 15:16:20|4185|4179|4190|4183|4190|4184|4185|4179|1600
1621350990000|2021-05-18 15:16:30|4189|4180|4189|4181|4189|4181|4187|4180|200
1621351020000|2021-05-18 15:17:00|4187||4189||4189||4187||200
1621351030000|2021-05-18 15:17:10|4188|4185|4187|4182|4188|4186|4187|4182|1848
1621351040000|2021-05-18 15:17:20|||||||||200
1621351050000|2021-05-18 15:17:30|||||||||632
1621351060000|2021-05-18 15:17:40|||||||||800
1621351070000|2021-05-18 15:17:50|||||||||400
1621351080000|2021-05-18 15:18:00|4185|4181|4182|4177|4185|4181|4182|4177|911
1621351110000|2021-05-18 15:18:30|||||||||100
1621351120000|2021-05-18 15:18:40|||||||||100
1621351130000|2021-05-18 15:18:50||4178||4178||4178||4178|308
1621351140000|2021-05-18 15:19:00||4175||4175||4175||4175|100
1621351150000|2021-05-18 15:19:10||4178||4175||4178||4175|0
1621351160000|2021-05-18 15:19:20||4178||4175||4178||4175|0
1621351170000|2021-05-18 15:19:30|4180|4174|4176|4170|4180|4175|4176|4170|1500
1621351180000|2021-05-18 15:19:40|4173|4168|4176|4173|4176|4173|4171|4166|1450
1621351190000|2021-05-18 15:19:50|||||||||200
1621351200000|2021-05-18 15:20:00|||||||||200
1621351210000|2021-05-18 15:20:10||4175||4173||4175||4173|807
1621351240000|2021-05-18 15:20:40|4175|4170|4181|4176|4181|4176|4173|4170|2495
1621351250000|2021-05-18 15:20:50|4180|4172|4177|4172|4181|4172|4177|4172|1300
1621351260000|2021-05-18 15:21:00|4180|4174|4180|4175|4180|4176|4180|4174|1000
1621351280000|2021-05-18 15:21:20|4179||4179||4179||4179||300
1621351290000|2021-05-18 15:21:30|4181|4177|4183|4177|4183|4178|4179|4177|2000
1621351300000|2021-05-18 15:21:40|4187|4178|4189|4182|4189|4182|4187|4178|700
1621351320000|2021-05-18 15:22:00|4190|4183|4190|4185|4190|4186|4190|4183|100
1621351330000|2021-05-18 15:22:10|||||||||600
1621351350000|2021-05-18 15:22:30|||||||||300
1621351380000|2021-05-18 15:23:00|4194|4187|4194|4185|4194|4187|4194|4185|1093
1621351390000|2021-05-18 15:23:10||4187||4185||4187||4185|100
1621351410000|2021-05-18 15:23:30|||||||||303
1621351430000|2021-05-18 15:23:50|||||||||500
1621351440000|2021-05-18 15:24:00|4193|4183|4187|4184|4193|4186|4186|4183|600
1621351450000|2021-05-18 15:24:10||4183||4183||4183||4183|100
1621351460000|2021-05-18 15:24:20|4186|4182|4181|4176|4186|4182|4180|4176|926
1621351470000|2021-05-18 15:24:30|4180|4173|4174|4170|4180|4173|4174|4170|600
1621351490000|2021-05-18 15:24:50|4175|4171|4184|4178|4184|4178|4175|4171|3489
1621351500000|2021-05-18 15:25:00|4183|4174|4188|4180|4188|4180|4183|4174|1271
1621351510000|2021-05-18 15:25:10|4186|4183|4189|4180|4192|4185|4185|4180|2706
1621351520000|2021-05-18 15:25:20|4188|4183|4194|4185|4195|4186|4188|4183|1200
1621351530000|2021-05-18 15:25:30|4193|4189|4192|4189|4193|4189|4191|4189|3393
1621351540000|2021-05-18 15:25:40|4193|4191|4194|4189|4199|4194|4193|4189|5058
1621351550000|2021-05-18 15:25:50|4197|4193|4196|4192|4200|4194|4196|4189|6948
1621351560000|2021-05-18 15:26:00|4197||4197||4197||4197||200
1621351570000|2021-05-18 15:26:10|4194|4189|4192|4188|4195|4189|4192|4188|1800
1621351580000|2021-05-18 15:26:20||4189||4189||4189||4189|100
1621351590000|2021-05-18 15:26:30|4191|4186|4190|4186|4191|4188|4188|4186|970
1621351600000|2021-05-18 15:26:40||4188||4188||4188||4188|0
1621351610000|2021-05-18 15:26:50|4197|4189|4191|4188|4197|4189|4189|4186|750
1621351620000|2021-05-18 15:27:00|4189|4186|4186|4179|4189|4186|4186|4179|1000
1621351630000|2021-05-18 15:27:10|4185|4178|4175|4168|4186|4179|4175|4168|1000
1621351640000|2021-05-18 15:27:20|4174|4169|4179|4174|4179|4174|4172|4169|3992
1621351650000|2021-05-18 15:27:30|4180|4175|4189|4182|4189|4182|4180|4175|2852
1621351660000|2021-05-18 15:27:40|4190|4186|4191|4186|4195|4190|4190|4186|1400
1621351670000|2021-05-18 15:27:50|4192|4189|4190|4186|4197|4192|4190|4186|2150
1621351680000|2021-05-18 15:28:00|4197|4187|4197|4189|4197|4193|4192|4186|1691
1621351690000|2021-05-18 15:28:10|4198|4191|4191|4183|4198|4194|4191|4182|11918
1621351710000|2021-05-18 15:28:30||4184||4186||4186||4184|500
1621351720000|2021-05-18 15:28:40||4184||4184||4184||4184|100
1621351740000|2021-05-18 15:29:00|4189|4183|4188|4181|4189|4183|4186|4179|800
1621351750000|2021-05-18 15:29:10|||||||||100
1621351760000|2021-05-18 15:29:20||4183||4183||4183||4183|200
1621351780000|2021-05-18 15:29:40|4186|4181|4183|4174|4186|4181|4183|4174|100
1621351790000|2021-05-18 15:29:50|4182||4183||4183||4182||600
1621351800000|2021-05-18 15:30:00||4178||4178||4178||4178|200
1621351810000|2021-05-18 15:30:10||4174||4174||4175||4174|800
1621351820000|2021-05-18 15:30:20|4182|4175|4175|4169|4182|4176|4175|4169|1359
1621351830000|2021-05-18 15:30:30|4174|4166|4161|4156|4174|4166|4161|4156|400
1621351840000|2021-05-18 15:30:40|4162|4158|4176|4166|4177|4173|4161|4156|5660
1621351850000|2021-05-18 15:30:50|4175|4165|4182|4173|4182|4176|4175|4165|14400
1621351860000|2021-05-18 15:31:00|4188|4174|4187|4177|4190|4183|4180|4173|3851
1621351870000|2021-05-18 15:31:10|4186|4173|4183|4173|4186|4173|4183|4173|5600
1621351880000|2021-05-18 15:31:20|4179|4169|4179|4170|4180|4170|4179|4169|4200
1621351890000|2021-05-18 15:31:30|4183|4174|4180|4175|4183|4177|4180|4170|3309
1621351900000|2021-05-18 15:31:40|4179|4171|4179|4171|4179|4171|4179|4171|2200
1621351910000|2021-05-18 15:31:50|4176|4173|4175|4170|4178|4173|4173|4170|2930
1621351920000|2021-05-18 15:32:00|4173|4166|4173|4166|4173|4167|4170|4166|14596
1621351930000|2021-05-18 15:32:10|4170|4165|4161|4155|4171|4165|4160|4155|4483
1621351940000|2021-05-18 15:32:20|4160|4154|4172|4164|4173|4165|4158|4154|3531
1621351950000|2021-05-18 15:32:30||4165||4165||4165||4165|900
1621351960000|2021-05-18 15:32:40|||||||||300
1621351970000|2021-05-18 15:32:50|||||||||100
1621351980000|2021-05-18 15:33:00|4170|4160|4170|4160|4170|4160|4168|4160|649
1621351990000|2021-05-18 15:33:10||4159||4159||4160||4159|0
1621352000000|2021-05-18 15:33:20||4160||4160||4160||4160|0
1621352010000|2021-05-18 15:33:30||4161||4160||4161||4160|0
1621352020000|2021-05-18 15:33:40|4169|4161|4169|4160|4169|4161|4168|4160|100
1621352030000|2021-05-18 15:33:50||4159||4159||4161||4159|0
1621352050000|2021-05-18 15:34:10|4167||4167||4167||4167||0
1621352060000|2021-05-18 15:34:20|4166|4163|4162|4156|4166|4163|4162|4156|331
1621352070000|2021-05-18 15:34:30|4159|4151|4154|4150|4159|4151|4154|4150|303
1621352080000|2021-05-18 15:34:40|4152|4146|4143|4140|4152|4146|4143|4140|851
1621352090000|2021-05-18 15:34:50|4142|4136|4141|4135|4142|4136|4138|4135|531
1621352100000|2021-05-18 15:35:00||4133||4131||4133||4131|0
1621352110000|2021-05-18 15:35:10|4138|4137|4133|4128|4141|4137|4133|4128|900
1621352120000|2021-05-18 15:35:20|4132|4126|4140|4133|4140|4133|4132|4126|2700
1621352130000|2021-05-18 15:35:30|4139|4138|4149|4139|4151|4141|4139|4133|2133
1621352140000|2021-05-18 15:35:40|4148|4140|4146|4140|4148|4140|4146|4140|100
1621352150000|2021-05-18 15:35:50|4144|4134|4143|4134|4144|4134|4143|4134|200
1621352160000|2021-05-18 15:36:00|4145|4138|4145|4135|4145|4138|4145|4135|0
1621352170000|2021-05-18 15:36:10|4143||4143||4143||4143||100
1621352180000|2021-05-18 15:36:20|4140|4137|4151|4139|4151|4142|4140|4135|2100
1621352190000|2021-05-18 15:36:30|4152|4144|4155|4144|4156|4148|4152|4144|600
1621352200000|2021-05-18 15:36:40|4156|4150|4163|4151|4163|4154|4155|4146|1500
1621352210000|2021-05-18 15:36:50|4164|4152|4161|4153|4164|4158|4158|4150|900
1621352220000|2021-05-18 15:37:00|4164|4154|4168|4157|4168|4157|4164|4153|200
1621352230000|2021-05-18 15:37:10|4166|4158|4166|4157|4166|4158|4166|4157|0
1621352250000|2021-05-18 15:37:30|||||||||400
1621352280000|2021-05-18 15:38:00||4158||4157||4158||4157|100
1621352290000|2021-05-18 15:38:10|||||||||100
1621352300000|2021-05-18 15:38:20||4158||4157||4158||4157|200
1621352320000|2021-05-18 15:38:40|4161|4153|4160|4152|4163|4153|4158|4150|6000
1621352330000|2021-05-18 15:38:50||4151||4151||4151||4151|0
1621352360000|2021-05-18 15:39:20|||||||||143
1621352370000|2021-05-18 15:39:30|4156|4150|4153|4149|4156|4153|4153|4149|2229
1621352380000|2021-05-18 15:39:40|||||||||1235
1621352400000|2021-05-18 15:40:00|4154|4151|4157|4149|4157|4154|4154|4149|1133
1621352420000|2021-05-18 15:40:20|4155|4150|4155|4149|4155|4150|4155|4149|200
1621352430000|2021-05-18 15:40:30|||||||||219
1621352440000|2021-05-18 15:40:40|4154||4154||4154||4154||300
1621352460000|2021-05-18 15:41:00|4153|4151|4154|4145|4154|4151|4149|4145|1865
1621352470000|2021-05-18 15:41:10|4158|4153|4158|4151|4158|4153|4158|4151|1300
1621352490000|2021-05-18 15:41:30|||||||||100
1621352500000|2021-05-18 15:41:40|4155|4145|4157|4146|4158|4149|4155|4145|900
1621352510000|2021-05-18 15:41:50|4156|4149|4155|4144|4156|4149|4154|4143|236
1621352520000|2021-05-18 15:42:00|4154|4145|4154|4144|4154|4145|4154|4144|0
1621352540000|2021-05-18 15:42:20|4153|4145|4153|4149|4153|4149|4153|4145|1300
1621352550000|2021-05-18 15:42:30|4154|4143|4158|4150|4158|4152|4154|4143|2556
1621352560000|2021-05-18 15:42:40|4162|4157|4158|4150|4162|4157|4158|4150|6100
1621352570000|2021-05-18 15:42:50|||||||||100
1621352580000|2021-05-18 15:43:00||4146||4146||4146||4146|0
1621352600000|2021-05-18 15:43:20|4159|4156|4167|4156|4168|4162|4159|4156|1919
1621352610000|2021-05-18 15:43:30||4157||4159||4159||4157|300
1621352620000|2021-05-18 15:43:40|4166|4158|4171|4164|4171|4165|4166|4158|680
1621352630000|2021-05-18 15:43:50||4161||4161||4162||4161|0
1621352640000|2021-05-18 15:44:00|4169|4166|4166|4158|4169|4166|4161|4158|1294
1621352650000|2021-05-18 15:44:10|4165|4155|4164|4155|4165|4155|4164|4155|0
1621352660000|2021-05-18 15:44:20|4161|4158|4164|4160|4164|4160|4161|4158|300
1621352680000|2021-05-18 15:44:40|||||||||100
1621352690000|2021-05-18 15:44:50|4162|4162|4161|4155|4162|4163|4161|4155|2300
1621352700000|2021-05-18 15:45:00|4160||4160||4160||4160||0
1621352710000|2021-05-18 15:45:10|||||||||100
1621352720000|2021-05-18 15:45:20|||||||||100
1621352740000|2021-05-18 15:45:40|||||||||600
1621352750000|2021-05-18 15:45:50||4153||4151||4153||4151|700
1621352760000|2021-05-18 15:46:00|4157|4155|4159|4152|4159|4155|4153|4145|2630
1621352770000|2021-05-18 15:46:10||4155||4155||4155||4155|100
1621352780000|2021-05-18 15:46:20|||||||||100
1621352800000|2021-05-18 15:46:40|||||||||100
1621352810000|2021-05-18 15:46:50|||||||||300
1621352820000|2021-05-18 15:47:00|||||||||100
1621352830000|2021-05-18 15:47:10|4157|4151|4155|4151|4157|4151|4155|4151|0
1621352840000|2021-05-18 15:47:20|4154||4154||4154||4154||0
1621352850000|2021-05-18 15:47:30|||||||||100
1621352870000|2021-05-18 15:47:50|4152|4152|4165|4157|4165|4157|4152|4151|1842
1621352880000|2021-05-18 15:48:00||4156||4156||4156||4156|200
1621352890000|2021-05-18 15:48:10||4155||4155||4155||4155|0
1621352900000|2021-05-18 15:48:20||4160||4160||4160||4160|300
1621352910000|2021-05-18 15:48:30|4164|4155|4164|4155|4164|4155|4164|4155|0
1621352930000|2021-05-18 15:48:50|4163||4163||4163||4163||0
1621352940000|2021-05-18 15:49:00|4162||4162||4162||4162||0
1621352990000|2021-05-18 15:49:50||4157||4156||4157||4156|300
1621353000000|2021-05-18 15:50:00|||||||||100
1621353010000|2021-05-18 15:50:10|||||||||200
1621353020000|2021-05-18 15:50:20|4161|4157|4161|4157|4161|4157|4161|4157|700
1621353030000|2021-05-18 15:50:30|||||||||100
1621353050000|2021-05-18 15:50:50||4158||4158||4158||4158|0
1621353090000|2021-05-18 15:51:30|4160|4159|4160|4156|4162|4160|4160|4156|2220
1621353100000|2021-05-18 15:51:40|||||||||200
1621353150000|2021-05-18 15:52:30|||||||||100
1621353160000|2021-05-18 15:52:40|4159|4155|4163|4159|4165|4162|4158|4155|3710
1621353170000|2021-05-18 15:52:50|4162|4160|4161|4155|4162|4160|4159|4155|800
1621353180000|2021-05-18 15:53:00|||||||||200
1621353190000|2021-05-18 15:53:10|4159||4159||4159||4158||303
1621353200000|2021-05-18 15:53:20|||||||||300
1621353230000|2021-05-18 15:53:50|4158|4152|4158|4153|4159|4155|4157|4152|1111
1621353240000|2021-05-18 15:54:00|4156|4148|4156|4153|4156|4153|4155|4148|0
1621353250000|2021-05-18 15:54:10||4152||4153||4153||4152|0
1621353260000|2021-05-18 15:54:20||4152||4152||4152||4152|0
1621353270000|2021-05-18 15:54:30|4154|4149|4153|4147|4154|4149|4153|4147|100
1621353280000|2021-05-18 15:54:40||4150||4150||4150||4147|300
1621353290000|2021-05-18 15:54:50|4154|4147|4159|4153|4159|4153|4154|4147|1650
1621353300000|2021-05-18 15:55:00|||||||||101
1621353310000|2021-05-18 15:55:10|4160|4155|4163|4158|4165|4160|4160|4155|1300
1621353320000|2021-05-18 15:55:20|||||||||226
1621353330000|2021-05-18 15:55:30|4164|4161|4166|4161|4166|4161|4164|4161|0
1621353350000|2021-05-18 15:55:50|4162|4160|4161|4154|4166|4160|4161|4154|500
1621353370000|2021-05-18 15:56:10|4160|4157|4161|4154|4161|4157|4160|4154|200
1621353380000|2021-05-18 15:56:20|4167|4159|4167|4158|4167|4161|4167|4158|541
1621353390000|2021-05-18 15:56:30|||||||||100
1621353410000|2021-05-18 15:56:50||4162||4162||4162||4162|500
1621353430000|2021-05-18 15:57:10||4159||4158||4159||4158|0
1621353440000|2021-05-18 15:57:20|4165|4159|4164|4159|4167|4164|4162|4158|2975
1621353460000|2021-05-18 15:57:40|4165|4162|4167|4162|4167|4162|4165|4162|1186
1621353470000|2021-05-18 15:57:50||4160||4159||4160||4159|100
1621353490000|2021-05-18 15:58:10|||||||||100
1621353510000|2021-05-18 15:58:30|||||||||500
1621353520000|2021-05-18 15:58:40|4166|4162|4166|4159|4166|4162|4164|4159|2013
1621353530000|2021-05-18 15:58:50||4160||4160||4160||4160|100
1621353540000|2021-05-18 15:59:00|4163|4159|4163|4159|4165|4159|4162|4159|1300
1621353550000|2021-05-18 15:59:10||4160||4159||4161||4159|1072
1621353560000|2021-05-18 15:59:20|||||||||100
1621353590000|2021-05-18 15:59:50|4161|4155|4163|4155|4163|4155|4161|4155|400
1621353600000|2021-05-18 16:00:00|||||||||126
1621353640000|2021-05-18 16:00:40|||||||||100
1621353660000|2021-05-18 16:01:00|4164|4159|4166|4160|4166|4162|4164|4159|1100
1621353670000|2021-05-18 16:01:10|||||||||100
1621353680000|2021-05-18 16:01:20|4167|4164|4167|4161|4167|4164|4167|4161|400
1621353690000|2021-05-18 16:01:30|||||||||100
1621353700000|2021-05-18 16:01:40|||||||||2200
1621353710000|2021-05-18 16:01:50|4165|4160|4164|4160|4165|4161|4163|4160|600
1621353730000|2021-05-18 16:02:10||4163||4160||4163||4160|200
1621353760000|2021-05-18 16:02:40|4166|4161|4166|4161|4167|4165|4165|4160|1707
1621353780000|2021-05-18 16:03:00|||||||||300
1621353800000|2021-05-18 16:03:20|4167|4163|4167|4163|4167|4164|4167|4163|300
1621353810000|2021-05-18 16:03:30||4164||4163||4164||4163|100
1621353840000|2021-05-18 16:04:00|4166|4161|4164|4160|4166|4161|4164|4160|1800
1621353850000|2021-05-18 16:04:10|4163|4161|4164|4160|4164|4161|4162|4160|700
1621353880000|2021-05-18 16:04:40||4163||4160||4163||4160|200
1621353900000|2021-05-18 16:05:00|4163||4163||4163||4163||100
1621353910000|2021-05-18 16:05:10|4161|4159|4160|4158|4162|4159|4160|4158|1799
1621353920000|2021-05-18 16:05:20|4159|4155|4159|4158|4159|4158|4158|4155|900
1621353930000|2021-05-18 16:05:30||4157||4158||4158||4157|100
1621353940000|2021-05-18 16:05:40|4160|4159|4164|4161|4167|4166|4159|4159|2100
1621353950000|2021-05-18 16:05:50|4162|4159|4163|4159|4163|4159|4162|4159|225
1621353970000|2021-05-18 16:06:10|4164|4161|4164|4160|4167|4161|4164|4160|100
1621353980000|2021-05-18 16:06:20|4165|4162|4165|4162|4165|4162|4165|4162|0
1621353990000|2021-05-18 16:06:30|4167|4163|4167|4164|4167|4164|4167|4163|135
1621354020000|2021-05-18 16:07:00|4166|4165|4166|4162|4167|4165|4165|4162|300
1621354070000|2021-05-18 16:07:50|||||||||166
1621354100000|2021-05-18 16:08:20|4167|4165|4167|4162|4167|4166|4167|4162|2100
1621354120000|2021-05-18 16:08:40||4163||4163||4163||4163|100
1621354130000|2021-05-18 16:08:50|||||||||100
1621354140000|2021-05-18 16:09:00||4164||4164||4164||4164|0
1621354160000|2021-05-18 16:09:20||4165||4165||4166||4165|1200
1621354170000|2021-05-18 16:09:30|4166|4164|4173|4168|4174|4168|4166|4164|2421
1621354180000|2021-05-18 16:09:40||4167||4167||4167||4167|100
1621354200000|2021-05-18 16:10:00|4174|4167|4173|4167|4174|4167|4172|4166|0
1621354220000|2021-05-18 16:10:20|4172|4168|4172|4168|4173|4169|4172|4168|0
1621354230000|2021-05-18 16:10:30|4173|4167|4172|4167|4173|4168|4172|4167|0
1621354240000|2021-05-18 16:10:40|4173||4173||4173||4172||0
1621354250000|2021-05-18 16:10:50|4172|4168|4173|4168|4173|4168|4172|4168|0
1621354260000|2021-05-18 16:11:00|4172|4167|4173|4169|4173|4169|4172|4167|0
1621354270000|2021-05-18 16:11:10|4172|4168|4172|4168|4173|4169|4172|4168|0
1621354280000|2021-05-18 16:11:20|4173|4169|4170|4164|4173|4169|4170|4164|0
1621354330000|2021-05-18 16:12:10|4171|4165|4171|4165|4171|4165|4171|4165|0
1621354340000|2021-05-18 16:12:20|4170|4169|4176|4171|4177|4172|4170|4168|100
1621354350000|2021-05-18 16:12:30|4177|4172|4174|4168|4177|4172|4174|4168|400
1621354380000|2021-05-18 16:13:00|4175|4166|4174|4168|4175|4168|4174|4166|0
1621354390000|2021-05-18 16:13:10|||||||||100
1621354400000|2021-05-18 16:13:20|4175|4169|4175|4166|4175|4169|4174|4166|0
1621354410000|2021-05-18 16:13:30|4174||4175||4175||4174||0
1621354430000|2021-05-18 16:13:50|4174||4172||4175||4172||0
1621354440000|2021-05-18 16:14:00|4170||4170||4171||4170||0
1621354450000|2021-05-18 16:14:10|4171||4170||4171||4170||0
1621354460000|2021-05-18 16:14:20|4171|4164|4167|4164|4171|4164|4167|4164|0
1621354470000|2021-05-18 16:14:30|4168|4165|4173|4168|4174|4168|4167|4165|0
1621354480000|2021-05-18 16:14:40|4172||4173||4173||4172||101
1621354490000|2021-05-18 16:14:50|4172||4173||4173||4172||0
1621354500000|2021-05-18 16:15:00|4172|4166|4173|4166|4173|4166|4172|4166|100
1621354530000|2021-05-18 16:15:30|4172||4172||4172||4172||0
1621354550000|2021-05-18 16:15:50|4173||4173||4173||4173||0
1621354560000|2021-05-18 16:16:00|4172||4172||4173||4172||0
1621354570000|2021-05-18 16:16:10|4173||4173||4173||4173||0
1621354580000|2021-05-18 16:16:20|4172||4172||4173||4172||0
1621354590000|2021-05-18 16:16:30|4173||4172||4173||4172||0
1621354610000|2021-05-18 16:16:50|4171|4165|4170|4165|4171|4165|4170|4165|0
1621354620000|2021-05-18 16:17:00|4171|4166|4168|4161|4171|4166|4168|4161|104
1621354640000|2021-05-18 16:17:20|4169|4162|4168|4161|4169|4162|4168|4161|0
1621354650000|2021-05-18 16:17:30|4169|4163|4168|4162|4169|4163|4168|4162|0
1621354660000|2021-05-18 16:17:40|4169|4163|4169|4163|4169|4163|4168|4163|0
1621354670000|2021-05-18 16:17:50|4168|4162|4167|4162|4168|4162|4166|4162|0
1621354680000|2021-05-18 16:18:00|4166|4164|4169|4165|4169|4165|4166|4163|0
1621354690000|2021-05-18 16:18:10|4168|4164|4168|4163|4169|4166|4168|4163|0
1621354700000|2021-05-18 16:18:20|4167|4160|4168|4163|4168|4163|4167|4160|500
1621354710000|2021-05-18 16:18:30|4167|4160|4167|4162|4168|4163|4167|4160|100
1621354720000|2021-05-18 16:18:40|4168|4163|4168|4163|4168|4163|4168|4163|0
1621354730000|2021-05-18 16:18:50|4167|4162|4167|4162|4167|4162|4167|4162|0
1621354740000|2021-05-18 16:19:00|4168|4163|4167|4160|4168|4163|4166|4160|0
1621354750000|2021-05-18 16:19:10|4166|4163|4167|4163|4167|4163|4166|4163|0
1621354760000|2021-05-18 16:19:20|4168|4164|4166|4162|4168|4165|4166|4162|0
1621354770000|2021-05-18 16:19:30|4167|4159|4165|4159|4167|4160|4165|4159|151
1621354780000|2021-05-18 16:19:40|4166|4160|4164|4160|4166|4162|4163|4159|500
1621354790000|2021-05-18 16:19:50|4161|4158|4160|4157|4161|4158|4160|4157|0
1621354800000|2021-05-18 16:20:00|4166|4158|4165|4161|4167|4162|4165|4158|0
1621354820000|2021-05-18 16:20:20|4166|4162|4166|4162|4166|4162|4166|4162|0
1621354840000|2021-05-18 16:20:40|4165|4161|4166|4162|4166|4162|4165|4161|0
1621354850000|2021-05-18 16:20:50|4165|4161|4164|4158|4165|4161|4163|4158|0
1621354860000|2021-05-18 16:21:00|4165||4165||4165||4165||0
1621354870000|2021-05-18 16:21:10|4163|4157|4166|4160|4166|4160|4162|4157|0
1621354880000|2021-05-18 16:21:20|4165|4159|4166|4160|4166|4160|4165|4159|0
1621354890000|2021-05-18 16:21:30|4165|4159|4165|4159|4165|4159|4165|4159|0
1621354900000|2021-05-18 16:21:40|4166||4165||4166||4165||0
1621354910000|2021-05-18 16:21:50|4166|4160|4165|4160|4166|4160|4165|4160|0
1621354920000|2021-05-18 16:22:00|4166|4162|4169|4165|4174|4165|4165|4161|0
1621354930000|2021-05-18 16:22:10|4170|4166|4169|4161|4170|4166|4169|4161|0
1621354940000|2021-05-18 16:22:20|4170|4162|4169|4161|4170|4162|4169|4161|0
1621354960000|2021-05-18 16:22:40|4170|4162|4169|4162|4170|4163|4169|4162|100
1621354970000|2021-05-18 16:22:50|4170|4163|4169|4163|4170|4163|4169|4163|0
1621354980000|2021-05-18 16:23:00|4170||4170||4170||4170||0
1621354990000|2021-05-18 16:23:10|4169||4169||4169||4169||0
1621355000000|2021-05-18 16:23:20|4170|4162|4169|4162|4170|4162|4169|4162|0
1621355010000|2021-05-18 16:23:30|4170|4163|4170|4163|4170|4163|4170|4163|0
1621355020000|2021-05-18 16:23:40|4169|4162|4175|4167|4176|4168|4169|4162|300
1621355030000|2021-05-18 16:23:50|4177|4168|4177|4171|4177|4171|4177|4168|0
1621355040000|2021-05-18 16:24:00|4176|4172|4175|4168|4176|4172|4174|4168|174
1621355070000|2021-05-18 16:24:30|4177|4169|4179|4175|4179|4175|4177|4169|100
1621355080000|2021-05-18 16:24:40|4184||4183||4184||4183||0
1621355090000|2021-05-18 16:24:50|4184|4176|4183|4175|4184|4176|4183|4175|0
1621355100000|2021-05-18 16:25:00|4181|4176|4182|4175|4182|4176|4181|4175|0
1621355130000|2021-05-18 16:25:30|||||||||400
1621355140000|2021-05-18 16:25:40|4182|4176|4185|4180|4185|4180|4182|4176|700
1621355220000|2021-05-18 16:27:00|||||||||100
1621355230000|2021-05-18 16:27:10|4184|4182|4185|4182|4185|4182|4184|4182|300
1621355250000|2021-05-18 16:27:30|4187|4183|4190|4183|4191|4186|4187|4182|464
1621355260000|2021-05-18 16:27:40||4184||4184||4184||4184|0
1621355270000|2021-05-18 16:27:50|4187|4183|4185|4182|4189|4184|4185|4182|2625
1621355280000|2021-05-18 16:28:00|4188|4184|4189|4182|4189|4186|4188|4182|400
1621355290000|2021-05-18 16:28:10|4193|4186|4193|4187|4194|4188|4193|4186|100
1621355300000|2021-05-18 16:28:20|4192|4186|4186|4182|4192|4186|4186|4182|900
1621355310000|2021-05-18 16:28:30|||||||||200
1621355330000|2021-05-18 16:28:50|4184||4186||4186||4184||1300
1621355340000|2021-05-18 16:29:00||4183||4182||4185||4182|954
1621355350000|2021-05-18 16:29:10|4185|4179|4184|4179|4185|4179|4184|4179|1100
1621355360000|2021-05-18 16:29:20|||||||||100
1621355370000|2021-05-18 16:29:30|4182|4178|4179|4174|4182|4178|4177|4174|1855
1621355380000|2021-05-18 16:29:40|||||||||100
1621355390000|2021-05-18 16:29:50|4177|4171|4177|4169|4177|4171|4177|4169|355
1621355410000|2021-05-18 16:30:10|4175|4172|4173|4169|4175|4172|4172|4169|200
1621355420000|2021-05-18 16:30:20||4167||4167||4167||4167|0
1621355430000|2021-05-18 16:30:30|||||||||200
1621355440000|2021-05-18 16:30:40|||||||||21500
1621355450000|2021-05-18 16:30:50|4171|4171|4172|4170|4173|4172|4170|4170|4733
1621355460000|2021-05-18 16:31:00|4173|4167|4169|4167|4173|4170|4169|4167|5572
1621355470000|2021-05-18 16:31:10|4170|4165|4170|4165|4170|4166|4170|4165|1689
1621355480000|2021-05-18 16:31:20|4169|4167|4170|4164|4170|4168|4168|4164|1800
1621355490000|2021-05-18 16:31:30|4169|4165|4165|4160|4170|4169|4165|4159|3966
1621355500000|2021-05-18 16:31:40||4162||4162||4162||4162|300
1621355510000|2021-05-18 16:31:50|4166|4164|4167|4165|4167|4165|4166|4162|3800
1621355520000|2021-05-18 16:32:00|4168|4166|4172|4167|4172|4167|4168|4165|2464
1621355530000|2021-05-18 16:32:10||4169||4169||4169||4169|0
1621355540000|2021-05-18 16:32:20|4175|4170|4175|4171|4177|4174|4174|4170|700
1621355550000|2021-05-18 16:32:30|4173|4169|4174|4169|4175|4172|4172|4169|1303
1621355560000|2021-05-18 16:32:40|||||||||100
1621355590000|2021-05-18 16:33:10||4172||4172||4172||4172|0
1621355600000|2021-05-18 16:33:20|4175|4173|4178|4176|4178|4176|4175|4173|450
1621355610000|2021-05-18 16:33:30|4177|4174|4178|4174|4178|4174|4177|4174|694
1621355630000|2021-05-18 16:33:50|4177|4176|4177|4174|4177|4176|4177|4174|411
1621355640000|2021-05-18 16:34:00|4176|4176|4177|4174|4177|4176|4176|4174|400
1621355660000|2021-05-18 16:34:20|||||||||100
1621355670000|2021-05-18 16:34:30||4176||4176||4176||4176|744
1621355680000|2021-05-18 16:34:40|||||||||480
1621355690000|2021-05-18 16:34:50|4176|4174|4177|4176|4177|4176|4176|4174|998
1621355700000|2021-05-18 16:35:00||4174||4171||4174||4170|200
1621355710000|2021-05-18 16:35:10|4176|4170|4176|4171|4176|4171|4176|4168|200
1621355720000|2021-05-18 16:35:20|4171|4170|4172|4171|4173|4171|4171|4169|1100
1621355730000|2021-05-18 16:35:30|4173|4170|4171|4170|4173|4170|4171|4170|3112
1621355740000|2021-05-18 16:35:40||4169||4168||4169||4168|600
1621355770000|2021-05-18 16:36:10|4172|4169|4175|4171|4178|4171|4172|4169|1000
1621355780000|2021-05-18 16:36:20||4170||4170||4170||4170|300
1621355790000|2021-05-18 16:36:30||4171||4170||4171||4170|400
1621355800000|2021-05-18 16:36:40|4178|4173|4178|4170|4178|4173|4178|4170|200
1621355810000|2021-05-18 16:36:50|||||||||100
1621355820000|2021-05-18 16:37:00|4175||4176||4176||4175||0
1621355850000|2021-05-18 16:37:30|4174||4174||4174||4174||0
1621355870000|2021-05-18 16:37:50||4169||4170||4170||4169|360
1621355890000|2021-05-18 16:38:10|||||||||100
1621355920000|2021-05-18 16:38:40|4175|4172|4175|4173|4175|4174|4175|4172|1797
1621355930000|2021-05-18 16:38:50|4174|4172|4174|4168|4174|4172|4174|4168|400
1621355940000|2021-05-18 16:39:00||4170||4168||4170||4168|0
1621355950000|2021-05-18 16:39:10||4170||4170||4170||4170|100
1621355960000|2021-05-18 16:39:20|||||||||100
1621356070000|2021-05-18 16:41:10|||||||||300
1621356100000|2021-05-18 16:41:40|||||||||200
1621356110000|2021-05-18 16:41:50|||||||||400
1621356140000|2021-05-18 16:42:20|||||||||143
1621356150000|2021-05-18 16:42:30|4173|4171|4177|4173|4177|4173|4173|4171|1250
1621356160000|2021-05-18 16:42:40|||||||||200
1621356170000|2021-05-18 16:42:50|4176|4174|4176|4173|4176|4175|4176|4173|824
1621356180000|2021-05-18 16:43:00|||||||||100
1621356190000|2021-05-18 16:43:10|4175|4172|4175|4172|4175|4172|4175|4172|100
1621356200000|2021-05-18 16:43:20|4174|4170|4172|4168|4174|4170|4171|4168|1047
1621356210000|2021-05-18 16:43:30|4173|4170|4176|4174|4177|4175|4173|4170|2479
1621356220000|2021-05-18 16:43:40|4177|4171|4177|4172|4177|4174|4177|4171|400
1621356230000|2021-05-18 16:43:50|4181|4174|4190|4181|4190|4181|4181|4173|600
1621356240000|2021-05-18 16:44:00|4189||4189||4189||4189||0
1621356260000|2021-05-18 16:44:20||4182||4182||4182||4182|0
1621356270000|2021-05-18 16:44:30|||||||||413
1621356300000|2021-05-18 16:45:00|4187||4187||4187||4187||100
1621356310000|2021-05-18 16:45:10|||||||||100
1621356330000|2021-05-18 16:45:30|4188|4183|4190|4184|4190|4186|4188|4183|300
1621356350000|2021-05-18 16:45:50|4193|4185|4193|4188|4193|4188|4193|4185|400
1621356360000|2021-05-18 16:46:00|||||||||100
1621356370000|2021-05-18 16:46:10|||||||||115
1621356410000|2021-05-18 16:46:50||4189||4189||4189||4189|0
1621356420000|2021-05-18 16:47:00|4192||4193||4193||4192||399
1621356430000|2021-05-18 16:47:10|||||||||100
1621356460000|2021-05-18 16:47:40|4191|4188|4192|4190|4192|4191|4190|4186|3046
1621356470000|2021-05-18 16:47:50|4191|4188|4192|4188|4192|4189|4191|4188|1900
1621356530000|2021-05-18 16:48:50|||||||||175
1621356560000|2021-05-18 16:49:20|4190|4185|4195|4191|4196|4192|4189|4183|3580
1621356570000|2021-05-18 16:49:30||4190||4191||4191||4190|600
1621356580000|2021-05-18 16:49:40|4194|4190|4194|4190|4194|4190|4194|4190|100
1621356590000|2021-05-18 16:49:50|||||||||1067
1621356600000|2021-05-18 16:50:00||4191||4191||4191||4191|500
1621356610000|2021-05-18 16:50:10||4192||4192||4192||4192|0
1621356620000|2021-05-18 16:50:20||4191||4191||4191||4191|0
1621356640000|2021-05-18 16:50:40|4193|4190|4193|4189|4194|4190|4193|4189|410
1621356650000|2021-05-18 16:50:50||4190||4189||4190||4189|265
1621356660000|2021-05-18 16:51:00||4188||4188||4188||4188|600
1621356700000|2021-05-18 16:51:40||4189||4189||4189||4189|100
1621356710000|2021-05-18 16:51:50|4194|4190|4196|4193|4196|4193|4193|4190|1935
1621356770000|2021-05-18 16:52:50|||||||||100
1621356790000|2021-05-18 16:53:10||4194||4193||4194||4193|1392
1621356830000|2021-05-18 16:53:50|4197|4194|4196|4192|4197|4195|4195|4192|2872
1621356840000|2021-05-18 16:54:00|||||||||700
1621356850000|2021-05-18 16:54:10|||||||||300
1621356870000|2021-05-18 16:54:30|4195|4194|4196|4194|4196|4195|4195|4194|889
1621356880000|2021-05-18 16:54:40|4195|4192|4196|4192|4196|4192|4194|4192|300
1621356890000|2021-05-18 16:54:50|||||||||100
1621356920000|2021-05-18 16:55:20|||||||||400
1621356970000|2021-05-18 16:56:10|4194|4191|4191|4189|4195|4191|4189|4188|3549
1621356980000|2021-05-18 16:56:20|||||||||100
1621356990000|2021-05-18 16:56:30|||||||||200
1621357000000|2021-05-18 16:56:40||4188||4188||4188||4188|300
1621357010000|2021-05-18 16:56:50|||||||||300
1621357020000|2021-05-18 16:57:00|4190|4189|4191|4188|4191|4189|4190|4188|0
1621357030000|2021-05-18 16:57:10|||||||||200
1621357050000|2021-05-18 16:57:30|4190|4189|4191|4189|4191|4189|4190|4189|342
1621357070000|2021-05-18 16:57:50|||||||||200
1621357080000|2021-05-18 16:58:00|4190|4188|4190|4188|4190|4189|4190|4188|2730
1621357090000|2021-05-18 16:58:10|4189|4182|4191|4190|4191|4190|4188|4182|1800
1621357100000|2021-05-18 16:58:20||4188||4184||4188||4184|100
1621357110000|2021-05-18 16:58:30|4190|4189|4190|4186|4190|4189|4189|4186|524
1621357120000|2021-05-18 16:58:40|||||||||300
1621357140000|2021-05-18 16:59:00|||||||||100
1621357150000|2021-05-18 16:59:10|||||||||100
1621357170000|2021-05-18 16:59:30|4188|4182|4189|4182|4189|4182|4187|4182|100
1621357180000|2021-05-18 16:59:40||4185||4185||4186||4185|0
1621357190000|2021-05-18 16:59:50|||||||||100
1621357220000|2021-05-18 17:00:20|||||||||210
1621357230000|2021-05-18 17:00:30|4190|4187|4190|4186|4190|4187|4190|4186|567
1621357240000|2021-05-18 17:00:40|||||||||238
1621357270000|2021-05-18 17:01:10|4189|4188|4190|4188|4190|4189|4189|4188|1472
1621357280000|2021-05-18 17:01:20|4189|4185|4189|4185|4189|4188|4189|4185|1700
1621357320000|2021-05-18 17:02:00|||||||||100
1621357340000|2021-05-18 17:02:20|4187|4184|4186|4183|4187|4184|4186|4181|1266
1621357360000|2021-05-18 17:02:40|4187|4185|4193|4190|4193|4190|4187|4185|2357
1621357420000|2021-05-18 17:03:40|4191|4189|4191|4187|4191|4189|4191|4183|2484
1621357430000|2021-05-18 17:03:50||4184||4187||4187||4184|500
1621357440000|2021-05-18 17:04:00|4190|4189|4191|4189|4191|4190|4190|4189|1800
1621357450000|2021-05-18 17:04:10|4190|4184|4191|4188|4191|4189|4189|4184|3192
1621357460000|2021-05-18 17:04:20|4190|4189|4191|4189|4191|4190|4190|4189|2100
1621357470000|2021-05-18 17:04:30|||||||||400
1621357480000|2021-05-18 17:04:40|4190|4188|4191|4188|4191|4189|4189|4188|3329
1621357490000|2021-05-18 17:04:50|||||||||400
1621357510000|2021-05-18 17:05:10|||||||||100
1621357520000|2021-05-18 17:05:20|||||||||100
1621357540000|2021-05-18 17:05:40|||||||||150
1621357550000|2021-05-18 17:05:50|4189|4184|4183|4180|4190|4185|4183|4180|3238
1621357560000|2021-05-18 17:06:00|4181|4176|4178|4174|4181|4176|4178|4174|622
1621357570000|2021-05-18 17:06:10|4179|4175|4187|4183|4187|4183|4179|4175|4526
1621357580000|2021-05-18 17:06:20|4191|4184|4190|4188|4192|4188|4190|4184|6426
1621357590000|2021-05-18 17:06:30|4189|4189|4190|4188|4190|4189|4189|4188|1200
1621357600000|2021-05-18 17:06:40|||||||||900
1621357610000|2021-05-18 17:06:50|||||||||700
1621357640000|2021-05-18 17:07:20|4189|4186|4188|4183|4189|4186|4188|4183|1597
1621357650000|2021-05-18 17:07:30|4185|4180|4185|4180|4186|4180|4185|4180|1371
1621357660000|2021-05-18 17:07:40|4183|4177|4181|4176|4183|4178|4175|4169|2124
1621357670000|2021-05-18 17:07:50|4180|4172|4180|4172|4180|4172|4179|4172|600
1621357680000|2021-05-18 17:08:00|4181|4171|4187|4180|4188|4182|4181|4171|6257
1621357690000|2021-05-18 17:08:10||4182||4182||4182||4182|2040
1621357700000|2021-05-18 17:08:20|4188|4183|4191|4186|4192|4186|4188|4182|4300
1621357710000|2021-05-18 17:08:30||4187||4187||4187||4187|1200
1621357720000|2021-05-18 17:08:40|4190|4186|4189|4180|4190|4186|4189|4180|300
1621357730000|2021-05-18 17:08:50|4187|4177|4179|4173|4187|4177|4179|4173|6065
1621357740000|2021-05-18 17:09:00|4176|4171|4176|4170|4176|4171|4175|4169|8900
1621357750000|2021-05-18 17:09:10||4169||4172||4172||4169|2869
1621357760000|2021-05-18 17:09:20|4174|4170|4171|4165|4174|4170|4171|4165|1100
1621357770000|2021-05-18 17:09:30|4170|4163|4160|4152|4170|4163|4159|4152|2194
1621357790000|2021-05-18 17:09:50|4157|4151|4172|4166|4172|4166|4157|4151|2260
1621357800000|2021-05-18 17:10:00|4173|4169|4175|4169|4176|4169|4173|4169|738
1621357810000|2021-05-18 17:10:10|4172|4166|4168|4161|4174|4169|4165|4161|1965
1621357820000|2021-05-18 17:10:20|4169|4157|4170|4161|4170|4168|4164|4157|2333
1621357830000|2021-05-18 17:10:30|4171|4168|4172|4169|4172|4169|4171|4168|1170
1621357840000|2021-05-18 17:10:40|4170|4168|4171|4168|4171|4168|4170|4168|2862
1621357850000|2021-05-18 17:10:50|||||||||537
1621357860000|2021-05-18 17:11:00|4169|4169|4171|4163|4171|4169|4169|4162|938
1621357870000|2021-05-18 17:11:10|4170|4164|4170|4163|4170|4170|4170|4163|3550
1621357880000|2021-05-18 17:11:20|4169||4169||4169||4169||400
1621357890000|2021-05-18 17:11:30|||||||||600
1621357900000|2021-05-18 17:11:40|||||||||100
1621357910000|2021-05-18 17:11:50|4170|4168|4182|4175|4182|4175|4170|4168|1800
1621357920000|2021-05-18 17:12:00|4181|4172|4177|4169|4181|4172|4176|4169|700
1621357930000|2021-05-18 17:12:10|4176|4167|4176|4167|4176|4167|4176|4167|200
1621357940000|2021-05-18 17:12:20|4175|4162|4168|4162|4175|4162|4167|4162|600
1621357950000|2021-05-18 17:12:30|4169||4169||4169||4169||0
1621357970000|2021-05-18 17:12:50|4170|4167|4170|4162|4170|4168|4169|4162|1201
1621357990000|2021-05-18 17:13:10|||||||||200
1621358000000|2021-05-18 17:13:20|4169||4169||4169||4169||0
1621358020000|2021-05-18 17:13:40|||||||||100
1621358030000|2021-05-18 17:13:50|4171|4163|4176|4169|4176|4169|4171|4163|2700
1621358040000|2021-05-18 17:14:00|4173|4165|4175|4167|4175|4167|4173|4163|100
1621358060000|2021-05-18 17:14:20|4174|4166|4175|4167|4175|4167|4174|4166|0
1621358080000|2021-05-18 17:14:40||4166||4166||4166||4166|0
1621358090000|2021-05-18 17:14:50|4174||4172||4174||4172||100
1621358100000|2021-05-18 17:15:00|||||||||200
1621358110000|2021-05-18 17:15:10|||||||||153
1621358130000|2021-05-18 17:15:30|||||||||100
1621358140000|2021-05-18 17:15:40|4173|4172|4179|4174|4179|4174|4173|4170|1987
1621358160000|2021-05-18 17:16:00|||||||||100
1621358170000|2021-05-18 17:16:10||4175||4174||4175||4174|0
1621358180000|2021-05-18 17:16:20|4178||4178||4178||4178||106
1621358190000|2021-05-18 17:16:30|4179|4176|4185|4178|4185|4178|4179|4176|700
1621358200000|2021-05-18 17:16:40|||||||||700
1621358210000|2021-05-18 17:16:50|4182|4174|4178|4171|4182|4176|4173|4171|1461
1621358220000|2021-05-18 17:17:00|4174|4170|4172|4165|4174|4170|4172|4165|532
1621358230000|2021-05-18 17:17:10|4173|4166|4179|4172|4179|4172|4173|4166|3200
1621358250000|2021-05-18 17:17:30|||||||||200
1621358270000|2021-05-18 17:17:50|4180|4177|4183|4175|4184|4178|4180|4175|700
1621358300000|2021-05-18 17:18:20||4176||4176||4176||4176|2000
1621358320000|2021-05-18 17:18:40|||||||||5300
1621358340000|2021-05-18 17:19:00|4180|4177|4176|4171|4180|4177|4176|4171|733
1621358350000|2021-05-18 17:19:10|||||||||100
1621358370000|2021-05-18 17:19:30|4174|4166|4174|4166|4174|4166|4174|4166|100
1621358390000|2021-05-18 17:19:50|||||||||100
1621358420000|2021-05-18 17:20:20|4173||4173||4173||4173||100
1621358450000|2021-05-18 17:20:50|4171||4168||4171||4168||200
1621358460000|2021-05-18 17:21:00|4167|4164|4163|4158|4168|4164|4163|4158|300
1621358480000|2021-05-18 17:21:20|4164|4159|4165|4161|4165|4162|4163|4158|3596
1621358490000|2021-05-18 17:21:30|4167|4163|4167|4163|4167|4163|4167|4163|1492
1621358510000|2021-05-18 17:21:50|4168|4164|4169|4163|4170|4168|4168|4163|1153
1621358520000|2021-05-18 17:22:00|4170|4164|4170|4164|4170|4164|4170|4164|0
1621358530000|2021-05-18 17:22:10|||||||||159
1621358560000|2021-05-18 17:22:40|4169||4169||4169||4169||0
1621358580000|2021-05-18 17:23:00||4165||4165||4165||4165|600
1621358590000|2021-05-18 17:23:10|||||||||200
1621358630000|2021-05-18 17:23:50|4168|4167|4169|4168|4169|4168|4166|4164|2300
1621358640000|2021-05-18 17:24:00|4170|4169|4176|4170|4177|4170|4170|4169|1085
1621358650000|2021-05-18 17:24:10|4177|4173|4173|4169|4177|4173|4172|4169|2258
1621358660000|2021-05-18 17:24:20|4171|4167|4171|4167|4171|4167|4170|4167|300
1621358670000|2021-05-18 17:24:30|4170||4170||4170||4170||0
1621358700000|2021-05-18 17:25:00|4169|4164|4176|4169|4176|4169|4169|4163|1877
1621358740000|2021-05-18 17:25:40|4175||4175||4175||4175||0
1621358750000|2021-05-18 17:25:50|4174|4164|4170|4164|4174|4164|4170|4163|100
1621358790000|2021-05-18 17:26:30|4171|4165|4178|4168|4178|4169|4171|4165|1805
1621358800000|2021-05-18 17:26:40|4181|4169|4183|4173|4183|4175|4181|4169|1906
1621358810000|2021-05-18 17:26:50||4175||4175||4175||4175|0
1621358820000|2021-05-18 17:27:00||4179||4175||4179||4174|100
1621358840000|2021-05-18 17:27:20|4181||4181||4181||4181||0
1621358850000|2021-05-18 17:27:30||4176||4177||4177||4176|0
1621358860000|2021-05-18 17:27:40|4186|4179|4187|4179|4187|4179|4186|4179|450
1621358870000|2021-05-18 17:27:50|4186|4178|4178|4170|4186|4178|4177|4170|10696
1621358880000|2021-05-18 17:28:00|4179|4171|4180|4174|4180|4175|4179|4171|1750
1621358890000|2021-05-18 17:28:10|||||||||100
1621358900000|2021-05-18 17:28:20|||||||||200
1621358920000|2021-05-18 17:28:40|||||||||100
1621358930000|2021-05-18 17:28:50|4179||4179||4179||4179||0
1621358950000|2021-05-18 17:29:10||4175||4174||4175||4174|0
1621358960000|2021-05-18 17:29:20|||||||||300
1621358970000|2021-05-18 17:29:30|4178||4178||4178||4178||200
1621358980000|2021-05-18 17:29:40|||||||||200
1621358990000|2021-05-18 17:29:50|||||||||100
1621359000000|2021-05-18 17:30:00|4179|4175|4190|4180|4190|4182|4179|4175|3509
1621359010000|2021-05-18 17:30:10|4189|4181|4189|4180|4189|4182|4189|4180|0
1621359020000|2021-05-18 17:30:20|4187||4187||4187||4187||100
1621359050000|2021-05-18 17:30:50|4186|4181|4186|4178|4186|4181|4186|4178|400
1621359060000|2021-05-18 17:31:00||4180||4180||4181||4180|100
1621359070000|2021-05-18 17:31:10|4184|4178|4182|4180|4185|4180|4181|4176|1454
1621359080000|2021-05-18 17:31:20||4179||4178||4179||4178|244
1621359120000|2021-05-18 17:32:00|||||||||100
1621359130000|2021-05-18 17:32:10|4181|4180|4182|4178|4182|4180|4181|4178|500
1621359140000|2021-05-18 17:32:20||4179||4178||4179||4178|545
1621359160000|2021-05-18 17:32:40|||||||||100
1621359180000|2021-05-18 17:33:00|4183|4179|4187|4182|4187|4182|4183|4178|2017
1621359190000|2021-05-18 17:33:10||4184||4184||4184||4184|0
1621359230000|2021-05-18 17:33:50|4188|4186|4187|4183|4189|4187|4187|4183|800
1621359290000|2021-05-18 17:34:50|||||||||200
1621359300000|2021-05-18 17:35:00|4186|4184|4187|4183|4187|4184|4186|4183|100
1621359310000|2021-05-18 17:35:10|||||||||200
1621359340000|2021-05-18 17:35:40|4186||4186||4186||4186||0
1621359350000|2021-05-18 17:35:50||4182||4182||4182||4182|0
1621359360000|2021-05-18 17:36:00|4185|4183|4185|4182|4185|4183|4184|4182|100
1621359410000|2021-05-18 17:36:50|4184|4181|4180|4174|4184|4181|4178|4174|1900
1621359420000|2021-05-18 17:37:00|4179|4175|4175|4170|4179|4176|4175|4170|300
1621359430000|2021-05-18 17:37:10|4176|4175|4181|4175|4181|4177|4176|4175|2417
1621359440000|2021-05-18 17:37:20|4180|4173|4180|4173|4180|4173|4180|4173|118
1621359450000|2021-05-18 17:37:30|||||||||200
1621359460000|2021-05-18 17:37:40|||||||||200
1621359480000|2021-05-18 17:38:00||4175||4175||4175||4175|100
1621359500000|2021-05-18 17:38:20|||||||||150
1621359510000|2021-05-18 17:38:30|||||||||100
1621359540000|2021-05-18 17:39:00|4179|4177|4178|4171|4179|4177|4177|4171|100
1621359560000|2021-05-18 17:39:20||4172||4171||4172||4171|100
1621359570000|2021-05-18 17:39:30|4176|4172|4176|4171|4176|4172|4176|4171|0
1621359600000|2021-05-18 17:40:00|4177|4174|4177|4175|4177|4175|4177|4174|400
1621359610000|2021-05-18 17:40:10|4179|4176|4182|4175|4182|4176|4179|4175|400
1621359630000|2021-05-18 17:40:30|4181|4174|4178|4174|4181|4174|4178|4174|400
1621359640000|2021-05-18 17:40:40|4177|4173|4177|4173|4177|4173|4177|4173|0
1621359650000|2021-05-18 17:40:50|||||||||100
1621359660000|2021-05-18 17:41:00|4176|4174|4174|4169|4177|4174|4173|4169|1121
1621359670000|2021-05-18 17:41:10|||||||||100
1621359680000|2021-05-18 17:41:20|4177|4173|4175|4170|4177|4173|4173|4169|1200
1621359690000|2021-05-18 17:41:30||4173||4173||4173||4173|0
1621359700000|2021-05-18 17:41:40|4177|4174|4178|4173|4178|4174|4177|4173|500
1621359720000|2021-05-18 17:42:00||4174||4173||4174||4173|100
1621359730000|2021-05-18 17:42:10|4181|4174|4182|4178|4182|4178|4181|4174|200
1621359790000|2021-05-18 17:43:10|4180|4177|4179|4175|4180|4178|4179|4172|1058
1621359800000|2021-05-18 17:43:20|4180|4172|4180|4175|4180|4175|4180|4172|100
1621359810000|2021-05-18 17:43:30||4172||4172||4172||4172|0
1621359840000|2021-05-18 17:44:00||4175||4175||4175||4175|0
1621359900000|2021-05-18 17:45:00||4177||4177||4177||4177|125
1621359910000|2021-05-18 17:45:10|||||||||100
1621359920000|2021-05-18 17:45:20|4179|4174|4179|4174|4179|4174|4179|4172|1200
1621359930000|2021-05-18 17:45:30|4177|4175|4175|4171|4178|4176|4174|4171|1124
1621359960000|2021-05-18 17:46:00|||||||||100
1621359970000|2021-05-18 17:46:10||4172||4172||4172||4172|100
1621359980000|2021-05-18 17:46:20|||||||||100
1621359990000|2021-05-18 17:46:30|4176|4173|4179|4170|4179|4175|4176|4170|2099
1621360000000|2021-05-18 17:46:40|4180|4172|4185|4177|4185|4177|4180|4172|2700
1621360010000|2021-05-18 17:46:50|4188|4178|4185|4180|4191|4185|4185|4178|2111
1621360020000|2021-05-18 17:47:00|||||||||100
1621360030000|2021-05-18 17:47:10|4186|4184|4190|4184|4190|4184|4186|4184|211
1621360040000|2021-05-18 17:47:20|4193|4189|4193|4187|4193|4189|4193|4187|300
1621360060000|2021-05-18 17:47:40|4198|4190|4199|4195|4199|4196|4196|4190|2204
1621360070000|2021-05-18 17:47:50|4200|4196|4194|4190|4200|4196|4194|4190|1718
1621360100000|2021-05-18 17:48:20|4192|4187|4192|4186|4193|4187|4190|4185|968
1621360110000|2021-05-18 17:48:30||4185||4185||4185||4185|100
1621360120000|2021-05-18 17:48:40|||||||||100
1621360130000|2021-05-18 17:48:50|4190||4190||4190||4190||0
1621360140000|2021-05-18 17:49:00|4189|4186|4188|4185|4189|4186|4187|4185|0
1621360160000|2021-05-18 17:49:20|4186|4184|4184|4180|4187|4184|4184|4180|800
1621360180000|2021-05-18 17:49:40|4183|4175|4180|4172|4183|4175|4180|4172|1387
1621360190000|2021-05-18 17:49:50||4176||4172||4176||4172|200
1621360200000|2021-05-18 17:50:00||4176||4176||4176||4172|0
1621360210000|2021-05-18 17:50:10|4181|4177|4180|4178|4181|4178|4180|4177|1100
1621360220000|2021-05-18 17:50:20|||||||||300
1621360230000|2021-05-18 17:50:30|||||||||900
1621360240000|2021-05-18 17:50:40|4179|4177|4176|4172|4179|4177|4176|4172|500
1621360260000|2021-05-18 17:51:00||4173||4174||4174||4173|100
1621360270000|2021-05-18 17:51:10|4175|4172|4175|4172|4175|4172|4175|4172|0
1621360280000|2021-05-18 17:51:20|4174|4170|4174|4170|4174|4170|4174|4170|0
1621360290000|2021-05-18 17:51:30|4173||4172||4173||4172||0
1621360300000|2021-05-18 17:51:40|4171|4168|4171|4168|4171|4168|4171|4168|946
1621360310000|2021-05-18 17:51:50|4170|4167|4170|4167|4170|4167|4170|4167|0
1621360320000|2021-05-18 17:52:00|4169|4168|4169|4166|4169|4168|4169|4166|400
1621360330000|2021-05-18 17:52:10|4168|4167|4167|4165|4168|4167|4167|4165|300
1621360340000|2021-05-18 17:52:20|||||||||200
1621360350000|2021-05-18 17:52:30|4166|4163|4164|4160|4166|4163|4163|4159|900
1621360360000|2021-05-18 17:52:40|4163||4163||4163||4163||0
1621360370000|2021-05-18 17:52:50|4164|4161|4181|4171|4181|4173|4164|4161|2950
1621360380000|2021-05-18 17:53:00||4172||4173||4173||4172|0
1621360390000|2021-05-18 17:53:10|4183|4177|4179|4174|4183|4177|4179|4174|642
1621360410000|2021-05-18 17:53:30|4178||4177||4178||4177||0
1621360430000|2021-05-18 17:53:50|4176||4176||4176||4176||0
1621360440000|2021-05-18 17:54:00|4181|4176|4178|4173|4181|4176|4178|4173|800
1621360450000|2021-05-18 17:54:10|||||||||100
1621360470000|2021-05-18 17:54:30|4176|4172|4176|4172|4176|4172|4176|4172|200
1621360480000|2021-05-18 17:54:40|||||||||100
1621360520000|2021-05-18 17:55:20|4175||4175||4175||4175||0
1621360560000|2021-05-18 17:56:00|4176|4174|4182|4175|4182|4175|4176|4174|890
1621360570000|2021-05-18 17:56:10||4176||4176||4176||4172|100
1621360580000|2021-05-18 17:56:20|4181||4181||4181||4181||0
1621360620000|2021-05-18 17:57:00|4180||4180||4180||4180||0
1621360630000|2021-05-18 17:57:10|4181|4178|4181|4177|4181|4180|4181|4176|1300
1621360670000|2021-05-18 17:57:50|||||||||100
1621360680000|2021-05-18 17:58:00|4180|4176|4176|4172|4180|4176|4176|4172|300
1621360690000|2021-05-18 17:58:10|4175||4175||4175||4175||100
1621360710000|2021-05-18 17:58:30|||||||||100
1621360720000|2021-05-18 17:58:40|4176|4173|4184|4178|4184|4178|4176|4172|1057
1621360730000|2021-05-18 17:58:50||4180||4176||4181||4176|800
1621360740000|2021-05-18 17:59:00|||||||||100
1621360750000|2021-05-18 17:59:10|4183|4172|4178|4172|4183|4172|4178|4172|504
1621360770000|2021-05-18 17:59:30|||||||||100
1621360830000|2021-05-18 18:00:30|4176||4176||4176||4176||500
1621360840000|2021-05-18 18:00:40|||||||||100
1621360850000|2021-05-18 18:00:50|4174|4169|4174|4171|4174|4171|4172|4169|671
1621360860000|2021-05-18 18:01:00||4172||4172||4172||4172|344
1621360870000|2021-05-18 18:01:10|4175|4173|4184|4175|4184|4175|4175|4173|1000
1621360910000|2021-05-18 18:01:50|||||||||500
1621360920000|2021-05-18 18:02:00|4177|4174|4175|4169|4177|4174|4175|4169|400
1621360940000|2021-05-18 18:02:20|||||||||434
1621360960000|2021-05-18 18:02:40|4174|4168|4171|4166|4174|4168|4170|4165|300
1621360970000|2021-05-18 18:02:50|4170||4170||4170||4170||200
1621360990000|2021-05-18 18:03:10|||||||||100
1621361000000|2021-05-18 18:03:20|4168|4164|4172|4168|4175|4171|4168|4164|1510
1621361020000|2021-05-18 18:03:40|||||||||300
1621361030000|2021-05-18 18:03:50|4170|4166|4169|4165|4171|4166|4169|4162|800
1621361050000|2021-05-18 18:04:10|4167||4169||4169||4167||600
1621361060000|2021-05-18 18:04:20|4166|4162|4165|4162|4166|4162|4165|4162|800
1621361080000|2021-05-18 18:04:40|4166|4163|4167|4163|4167|4164|4166|4162|1400
1621361090000|2021-05-18 18:04:50||4162||4163||4163||4162|0
1621361100000|2021-05-18 18:05:00|4168|4165|4171|4166|4171|4167|4168|4165|500
1621361110000|2021-05-18 18:05:10|4172|4167|4174|4166|4174|4170|4172|4166|600
1621361120000|2021-05-18 18:05:20|4175|4167|4177|4173|4184|4178|4175|4167|2800
1621361130000|2021-05-18 18:05:30||4172||4172||4172||4172|0
1621361150000|2021-05-18 18:05:50|4182|4173|4182|4174|4182|4174|4182|4173|463
1621361160000|2021-05-18 18:06:00||4172||4172||4172||4172|0
1621361170000|2021-05-18 18:06:10||4174||4172||4174||4172|0
1621361180000|2021-05-18 18:06:20||4174||4175||4175||4174|500
1621361200000|2021-05-18 18:06:40|4180||4182||4182||4180||0
1621361220000|2021-05-18 18:07:00|4181||4181||4181||4181||0
1621361240000|2021-05-18 18:07:20|4180|4172|4178|4172|4180|4172|4177|4172|293
1621361260000|2021-05-18 18:07:40|||||||||100
1621361300000|2021-05-18 18:08:20||4169||4169||4169||4169|0
1621361310000|2021-05-18 18:08:30|4173|4170|4176|4170|4177|4170|4173|4169|200
1621361320000|2021-05-18 18:08:40|||||||||700
1621361330000|2021-05-18 18:08:50||4167||4167||4167||4167|0
1621361340000|2021-05-18 18:09:00|4175|4168|4175|4167|4175|4168|4175|4167|100
1621361350000|2021-05-18 18:09:10|||||||||100
1621361370000|2021-05-18 18:09:30||4168||4167||4168||4167|0
1621361380000|2021-05-18 18:09:40|4172|4165|4174|4172|4174|4172|4168|4165|3285
1621361390000|2021-05-18 18:09:50|4173|4171|4173|4167|4173|4171|4173|4167|0
1621361400000|2021-05-18 18:10:00|4174|4170|4180|4174|4182|4174|4174|4170|800
1621361410000|2021-05-18 18:10:10||4175||4175||4175||4175|100
1621361430000|2021-05-18 18:10:30|4181||4181||4181||4181||200
1621361450000|2021-05-18 18:10:50|||||||||300
1621361460000|2021-05-18 18:11:00|||||||||378
1621361480000|2021-05-18 18:11:20|4183|4176|4181|4175|4184|4177|4179|4174|200
1621361490000|2021-05-18 18:11:30||4177||4177||4177||4177|0
1621361500000|2021-05-18 18:11:40|||||||||100
1621361510000|2021-05-18 18:11:50|4180|4180|4180|4177|4180|4180|4180|4177|100
1621361530000|2021-05-18 18:12:10|||||||||297
1621361540000|2021-05-18 18:12:20|||||||||100
1621361560000|2021-05-18 18:12:40|4179|4174|4180|4171|4180|4174|4178|4171|409
1621361580000|2021-05-18 18:13:00||4173||4173||4173||4173|100
1621361590000|2021-05-18 18:13:10||4174||4173||4174||4173|0
1621361680000|2021-05-18 18:14:40|4179|4174|4179|4174|4179|4174|4179|4174|500
1621361710000|2021-05-18 18:15:10|4178||4178||4178||4178||0
1621361720000|2021-05-18 18:15:20||4175||4174||4175||4174|0
1621361760000|2021-05-18 18:16:00|4179|4176|4182|4178|4182|4179|4179|4176|2648
1621361770000|2021-05-18 18:16:10|4183|4181|4190|4183|4190|4186|4183|4181|1165
1621361780000|2021-05-18 18:16:20|||||||||100
1621361800000|2021-05-18 18:16:40||4182||4182||4182||4182|0
1621361820000|2021-05-18 18:17:00|4189||4189||4189||4189||0
1621361840000|2021-05-18 18:17:20||4183||4183||4183||4183|0
1621361890000|2021-05-18 18:18:10||4186||4186||4186||4186|0
1621361920000|2021-05-18 18:18:40|4187|4181|4192|4186|4194|4188|4187|4181|1131
1621361930000|2021-05-18 18:18:50||4183||4182||4186||4182|400
1621361940000|2021-05-18 18:19:00|4187|4183|4187|4182|4187|4183|4187|4180|622
1621361950000|2021-05-18 18:19:10|4189|4180|4189|4180|4189|4180|4189|4180|300
1621361980000|2021-05-18 18:19:40||4182||4180||4182||4180|0
1621362000000|2021-05-18 18:20:00|4188||4188||4188||4188||0
1621362010000|2021-05-18 18:20:10|4189||4186||4189||4186||100
1621362040000|2021-05-18 18:20:40|4184|4181|4186|4181|4186|4181|4183|4181|100
1621362060000|2021-05-18 18:21:00|4184|4178|4180|4175|4184|4178|4180|4175|216
1621362070000|2021-05-18 18:21:10|4179||4179||4179||4179||0
1621362080000|2021-05-18 18:21:20|4177||4179||4179||4177||100
1621362090000|2021-05-18 18:21:30|4178||4178||4178||4178||473
1621362100000|2021-05-18 18:21:40|4179|4177|4181|4178|4182|4178|4179|4176|500
1621362110000|2021-05-18 18:21:50|4182||4183||4183||4182||1200
1621362120000|2021-05-18 18:22:00|4186|4179|4186|4178|4186|4179|4186|4178|386
1621362130000|2021-05-18 18:22:10|4185||4190||4190||4185||1000
1621362140000|2021-05-18 18:22:20|4189|4179|4190|4178|4190|4179|4189|4178|4000
1621362160000|2021-05-18 18:22:40|4183|4179|4190|4180|4190|4181|4183|4176|2800
1621362170000|2021-05-18 18:22:50|4189|4181|4185|4178|4190|4181|4180|4175|1100
1621362180000|2021-05-18 18:23:00|4188|4179|4187|4178|4188|4179|4187|4178|1415
1621362190000|2021-05-18 18:23:10|4186|4180|4188|4180|4188|4180|4186|4180|0
1621362200000|2021-05-18 18:23:20|4183||4183||4183||4183||0
1621362220000|2021-05-18 18:23:40|4182|4177|4183|4176|4183|4178|4181|4176|400
1621362230000|2021-05-18 18:23:50|4182|4173|4179|4171|4182|4173|4175|4171|300
1621362250000|2021-05-18 18:24:10||4173||4173||4173||4173|0
1621362260000|2021-05-18 18:24:20|4178|4171|4178|4171|4178|4171|4178|4171|0
1621362280000|2021-05-18 18:24:40|4176|4172|4178|4173|4178|4174|4176|4172|100
1621362290000|2021-05-18 18:24:50|||||||||100
1621362300000|2021-05-18 18:25:00||4171||4171||4171||4171|100
1621362310000|2021-05-18 18:25:10||4174||4174||4174||4174|0
1621362320000|2021-05-18 18:25:20|4177|4171|4177|4172|4177|4175|4176|4171|1000
1621362330000|2021-05-18 18:25:30|4176|4171|4176|4172|4176|4172|4176|4171|200
1621362340000|2021-05-18 18:25:40|4174|4171|4176|4173|4176|4173|4174|4171|1000
1621362350000|2021-05-18 18:25:50||4172||4172||4172||4172|100
1621362360000|2021-05-18 18:26:00|4174|4170|4182|4175|4182|4178|4174|4170|2851
1621362400000|2021-05-18 18:26:40|4184|4176|4186|4179|4187|4180|4184|4176|400
1621362410000|2021-05-18 18:26:50|4183|4177|4181|4174|4183|4178|4181|4174|1600
1621362440000|2021-05-18 18:27:20|4179|4172|4178|4174|4179|4174|4178|4171|800
1621362470000|2021-05-18 18:27:50||4175||4175||4175||4175|0
1621362480000|2021-05-18 18:28:00|4177|4171|4177|4173|4177|4173|4177|4171|300
1621362490000|2021-05-18 18:28:10||4172||4171||4172||4171|0
1621362520000|2021-05-18 18:28:40||4175||4175||4175||4173|300
1621362530000|2021-05-18 18:28:50|4175|4173|4175|4173|4175|4173|4175|4173|600
1621362540000|2021-05-18 18:29:00|4174|4171|4174|4170|4174|4171|4174|4170|200
1621362560000|2021-05-18 18:29:20|4172|4165|4171|4165|4172|4167|4171|4165|400
1621362570000|2021-05-18 18:29:30|4169||4169||4169||4169||0
1621362580000|2021-05-18 18:29:40|4168||4168||4168||4168||0
1621362590000|2021-05-18 18:29:50|||||||||405
1621362600000|2021-05-18 18:30:00|4169|4167|4174|4169|4175|4170|4169|4167|1709
1621362620000|2021-05-18 18:30:20|4172|4168|4171|4166|4172|4168|4171|4166|1050
1621362640000|2021-05-18 18:30:40|||||||||200
1621362650000|2021-05-18 18:30:50|4168|4163|4168|4163|4168|4163|4168|4163|455
1621362660000|2021-05-18 18:31:00|4169|4167|4171|4166|4171|4167|4169|4166|1000
1621362670000|2021-05-18 18:31:10|||||||||100
1621362690000|2021-05-18 18:31:30|4173|4169|4175|4170|4175|4171|4173|4169|701
1621362700000|2021-05-18 18:31:40|4173|4169|4174|4169|4174|4169|4173|4169|0
1621362710000|2021-05-18 18:31:50|||||||||200
1621362720000|2021-05-18 18:32:00|4173||4173||4173||4173||100
1621362730000|2021-05-18 18:32:10|4174||4174||4174||4174||0
1621362760000|2021-05-18 18:32:40|4173||4173||4173||4173||0
1621362770000|2021-05-18 18:32:50||4170||4170||4170||4170|100
1621362790000|2021-05-18 18:33:10|4172|4169|4173|4169|4173|4169|4171|4169|1000
1621362800000|2021-05-18 18:33:20|4172|4171|4172|4170|4172|4171|4171|4169|2710
1621362810000|2021-05-18 18:33:30|4171|4169|4171|4170|4171|4170|4171|4169|2400
1621362820000|2021-05-18 18:33:40|4172|4171|4169|4167|4172|4171|4169|4167|6961
1621362830000|2021-05-18 18:33:50|4167|4166|4167|4163|4167|4166|4165|4162|700
1621362840000|2021-05-18 18:34:00|4168|4162|4168|4163|4168|4163|4168|4162|2000
1621362850000|2021-05-18 18:34:10||4164||4164||4164||4164|5470
1621362860000|2021-05-18 18:34:20|4167|4163|4167|4163|4167|4163|4167|4163|534
1621362870000|2021-05-18 18:34:30|4165|4162|4163|4157|4165|4162|4162|4157|1200
1621362880000|2021-05-18 18:34:40|4161|4153|4158|4153|4161|4153|4158|4153|200
1621362890000|2021-05-18 18:34:50|4157|4152|4150|4144|4157|4152|4150|4144|700
1621362900000|2021-05-18 18:35:00|4149|4142|4149|4145|4151|4147|4148|4142|500
1621362910000|2021-05-18 18:35:10|4151|4146|4148|4144|4152|4147|4148|4144|900
1621362920000|2021-05-18 18:35:20||4145||4144||4145||4144|0
1621362930000|2021-05-18 18:35:30|4147|4142|4142|4141|4147|4142|4141|4136|2100
1621362940000|2021-05-18 18:35:40|4143|4142|4147|4143|4147|4143|4143|4142|550
1621362950000|2021-05-18 18:35:50||4144||4144||4144||4144|0
1621362960000|2021-05-18 18:36:00|4145|4143|4142|4134|4145|4143|4142|4134|600
1621362980000|2021-05-18 18:36:20|4141|4132|4136|4128|4141|4132|4136|4128|0
1621362990000|2021-05-18 18:36:30|4134|4127|4130|4121|4134|4130|4129|4121|700
1621363000000|2021-05-18 18:36:40|4129|4120|4121|4111|4129|4120|4119|4111|2789
1621363010000|2021-05-18 18:36:50|4120|4110|4118|4108|4120|4110|4117|4108|500
1621363020000|2021-05-18 18:37:00|4117|4109|4122|4115|4122|4115|4114|4108|2473
1621363030000|2021-05-18 18:37:10|4121|4117|4129|4121|4132|4122|4121|4117|2032
1621363040000|2021-05-18 18:37:20|4131|4122|4132|4123|4132|4123|4130|4122|435
1621363050000|2021-05-18 18:37:30|4130|4122|4132|4124|4132|4124|4130|4122|200
1621363060000|2021-05-18 18:37:40|4136|4129|4141|4127|4142|4134|4134|4127|500
1621363070000|2021-05-18 18:37:50|4144|4133|4144|4127|4144|4133|4137|4127|0
1621363080000|2021-05-18 18:38:00|4139|4129|4140|4130|4141|4130|4139|4128|3325
1621363090000|2021-05-18 18:38:10|4141|4133|4145|4133|4147|4133|4141|4133|100
1621363110000|2021-05-18 18:38:30|4143||4143||4143||4143||0
1621363120000|2021-05-18 18:38:40||4134||4134||4134||4134|200
1621363130000|2021-05-18 18:38:50|4141|4138|4141|4134|4141|4138|4141|4134|1500
1621363140000|2021-05-18 18:39:00|||||||||1000
1621363160000|2021-05-18 18:39:20|||||||||295
1621363190000|2021-05-18 18:39:50|4139|4135|4141|4134|4141|4138|4139|4134|600
1621363200000|2021-05-18 18:40:00|4139|4138|4141|4134|4141|4138|4139|4134|490
1621363210000|2021-05-18 18:40:10|4140|4135|4140|4134|4140|4136|4138|4134|400
1621363230000|2021-05-18 18:40:30|4141|4139|4141|4139|4141|4139|4141|4139|1835
1621363240000|2021-05-18 18:40:40|4145|4140|4151|4142|4151|4142|4144|4140|1400
1621363250000|2021-05-18 18:40:50|4150||4150||4150||4150||0
1621363260000|2021-05-18 18:41:00|4152|4143|4151|4142|4152|4143|4151|4142|2800
1621363270000|2021-05-18 18:41:10|4149|4143|4155|4147|4158|4152|4148|4143|5025
1621363280000|2021-05-18 18:41:20|4151|4148|4155|4149|4155|4149|4151|4148|2800
1621363290000|2021-05-18 18:41:30|4152|4146|4147|4138|4153|4146|4146|4138|29764
1621363300000|2021-05-18 18:41:40|4148|4142|4153|4146|4153|4146|4148|4142|3800
1621363310000|2021-05-18 18:41:50|4152|4147|4145|4140|4152|4151|4143|4140|10309
1621363320000|2021-05-18 18:42:00|||||||||1100
1621363330000|2021-05-18 18:42:10|4146|4141|4145|4143|4146|4143|4144|4138|4577
1621363340000|2021-05-18 18:42:20|4146|4144|4146|4141|4146|4144|4146|4141|2266
1621363350000|2021-05-18 18:42:30|4145|4144|4147|4146|4147|4146|4145|4141|1600
1621363360000|2021-05-18 18:42:40|4145|4145|4146|4140|4147|4145|4144|4136|5495
1621363380000|2021-05-18 18:43:00||4134||4140||4140||4134|0
1621363390000|2021-05-18 18:43:10|4149|4143|4151|4141|4153|4146|4149|4141|700
1621363400000|2021-05-18 18:43:20|4147|4137|4141|4134|4147|4140|4141|4133|3652
1621363410000|2021-05-18 18:43:30|4140|4133|4138|4129|4140|4133|4138|4129|200
1621363420000|2021-05-18 18:43:40||4130||4130||4136||4129|324
1621363430000|2021-05-18 18:43:50|4137|4131|4137|4133|4137|4133|4136|4129|200
1621363440000|2021-05-18 18:44:00|4136|4129|4137|4130|4137|4133|4136|4129|200
1621363450000|2021-05-18 18:44:10|4136|4135|4136|4129|4137|4135|4136|4129|728
1621363460000|2021-05-18 18:44:20||4133||4133||4133||4130|430
1621363470000|2021-05-18 18:44:30|4134|4130|4136|4130|4136|4131|4134|4130|0
1621363480000|2021-05-18 18:44:40|4135|4128|4133|4128|4135|4130|4132|4128|1409
1621363490000|2021-05-18 18:44:50|4131|4127|4131|4127|4131|4127|4131|4127|900
1621363500000|2021-05-18 18:45:00|4130|4125|4121|4116|4130|4129|4120|4116|2406
1621363510000|2021-05-18 18:45:10|4120|4115|4117|4110|4121|4115|4116|4109|2341
1621363520000|2021-05-18 18:45:20|4116|4109|4111|4108|4116|4111|4111|4102|1328
1621363530000|2021-05-18 18:45:30|4112|4107|4115|4108|4115|4112|4112|4107|1494
1621363540000|2021-05-18 18:45:40|4114|4105|4114|4105|4114|4107|4114|4105|200
1621363550000|2021-05-18 18:45:50|4113|4106|4112|4105|4113|4106|4112|4105|100
1621363560000|2021-05-18 18:46:00|4111||4112||4112||4110||100
1621363570000|2021-05-18 18:46:10|4111|4103|4111|4103|4111|4103|4111|4103|0
1621363580000|2021-05-18 18:46:20|||||||||100
1621363590000|2021-05-18 18:46:30|4110|4104|4110|4104|4110|4104|4110|4104|0
1621363600000|2021-05-18 18:46:40||4103||4103||4104||4103|0
1621363610000|2021-05-18 18:46:50||4105||4105||4105||4105|300
1621363620000|2021-05-18 18:47:00|4117|4107|4126|4117|4126|4117|4116|4107|1900
1621363630000|2021-05-18 18:47:10|4128|4118|4128|4119|4129|4119|4128|4118|200
1621363640000|2021-05-18 18:47:20|4124|4120|4129|4122|4129|4122|4123|4119|1600
1621363650000|2021-05-18 18:47:30|4130|4123|4130|4123|4130|4123|4130|4123|207
1621363660000|2021-05-18 18:47:40|4133|4124|4132|4124|4133|4124|4132|4124|0
1621363670000|2021-05-18 18:47:50|||||||||100
1621363680000|2021-05-18 18:48:00||4125||4127||4127||4125|300
1621363690000|2021-05-18 18:48:10|4133|4129|4133|4129|4133|4130|4131|4127|1769
1621363700000|2021-05-18 18:48:20|4130|4127|4131|4128|4134|4128|4128|4125|1400
1621363710000|2021-05-18 18:48:30||4126||4124||4126||4124|0
1621363720000|2021-05-18 18:48:40|4132|4129|4132|4129|4132|4130|4132|4129|400
1621363730000|2021-05-18 18:48:50|4137|4130|4136|4131|4137|4131|4136|4130|511
1621363750000|2021-05-18 18:49:10|4138||4135||4138||4135||400
1621363770000|2021-05-18 18:49:30|4136|4132|4135|4134|4137|4134|4135|4132|1599
1621363780000|2021-05-18 18:49:40|4139|4133|4135|4133|4139|4134|4135|4133|1100
1621363790000|2021-05-18 18:49:50|4141|4134|4135|4133|4141|4134|4135|4133|1722
1621363800000|2021-05-18 18:50:00|4134|4127|4132|4127|4134|4127|4132|4127|900
1621363810000|2021-05-18 18:50:10|4133|4129|4135|4127|4135|4129|4133|4127|200
1621363840000|2021-05-18 18:50:40||4128||4127||4128||4127|0
1621363850000|2021-05-18 18:50:50|4140|4129|4135|4131|4140|4135|4134|4125|2500
1621363860000|2021-05-18 18:51:00||4132||4126||4132||4126|0
1621363870000|2021-05-18 18:51:10|4134|4125|4133|4125|4134|4125|4132|4125|0
1621363890000|2021-05-18 18:51:30|||||||||100
1621363900000|2021-05-18 18:51:40|4131|4126|4131|4126|4131|4126|4131|4126|0
1621363920000|2021-05-18 18:52:00||4127||4127||4127||4127|0
1621363930000|2021-05-18 18:52:10|4130||4130||4130||4130||0
1621363950000|2021-05-18 18:52:30|4128|4125|4130|4128|4130|4128|4128|4125|1861
1621363970000|2021-05-18 18:52:50|||||||||300
1621363980000|2021-05-18 18:53:00|4131|4129|4130|4129|4131|4129|4130|4128|1200
1621363990000|2021-05-18 18:53:10|4131|4130|4136|4134|4137|4134|4130|4129|4273
1621364000000|2021-05-18 18:53:20|4137||4137||4137||4137||200
1621364010000|2021-05-18 18:53:30|4140|4135|4140|4137|4140|4137|4140|4135|200
1621364020000|2021-05-18 18:53:40|4141|4139|4144|4141|4144|4141|4141|4139|300
1621364030000|2021-05-18 18:53:50|4142|4140|4144|4140|4144|4140|4142|4140|488
1621364040000|2021-05-18 18:54:00|4145|4138|4145|4137|4145|4138|4142|4137|200
1621364050000|2021-05-18 18:54:10|4144||4141||4144||4141||0
1621364060000|2021-05-18 18:54:20|4139|4134|4140|4137|4141|4138|4138|4134|2500
1621364080000|2021-05-18 18:54:40|||||||||100
1621364110000|2021-05-18 18:55:10|4139|4136|4140|4135|4140|4137|4137|4135|1201
1621364150000|2021-05-18 18:55:50|4141|4139|4143|4141|4143|4141|4141|4136|500
1621364160000|2021-05-18 18:56:00|4145|4142|4146|4141|4146|4142|4145|4141|100
1621364180000|2021-05-18 18:56:20||4143||4141||4143||4141|715
1621364190000|2021-05-18 18:56:30|4150|4142|4152|4145|4153|4145|4148|4142|100
1621364200000|2021-05-18 18:56:40|4151||4151||4151||4151||0
1621364220000|2021-05-18 18:57:00|||||||||200
1621364230000|2021-05-18 18:57:10|4148|4141|4144|4139|4148|4141|4144|4139|900
1621364240000|2021-05-18 18:57:20|4142|4138|4142|4138|4144|4138|4141|4138|527
1621364250000|2021-05-18 18:57:30|||||||||200
1621364260000|2021-05-18 18:57:40|4143|4140|4149|4142|4150|4145|4143|4140|1500
1621364270000|2021-05-18 18:57:50||4146||4146||4146||4146|100
1621364280000|2021-05-18 18:58:00||4148||4146||4148||4146|0
1621364310000|2021-05-18 18:58:30|4147|4147|4151|4146|4156|4147|4147|4142|1139
1621364330000|2021-05-18 18:58:50|4156|4145|4156|4140|4156|4145|4156|4140|100
1621364340000|2021-05-18 18:59:00|4151|4145|4151|4145|4151|4145|4151|4145|0
1621364350000|2021-05-18 18:59:10|4156|4146|4156|4145|4156|4146|4151|4145|100
1621364360000|2021-05-18 18:59:20|4155|4148|4156|4148|4156|4148|4155|4148|700
1621364380000|2021-05-18 18:59:40|||||||||100
1621364400000|2021-05-18 19:00:00|4155||4155||4155||4155||0
1621364410000|2021-05-18 19:00:10|4154||4154||4154||4154||0
1621364430000|2021-05-18 19:00:30|4153||4153||4153||4153||100
1621364450000|2021-05-18 19:00:50|||||||||200
1621364480000|2021-05-18 19:01:20|4154|4149|4157|4151|4157|4151|4154|4149|700
1621364490000|2021-05-18 19:01:30||4153||4151||4154||4151|200
1621364520000|2021-05-18 19:02:00|4158||4158||4158||4158||0
1621364530000|2021-05-18 19:02:10|||||||||200
1621364550000|2021-05-18 19:02:30|4157|4154|4156|4152|4157|4154|4156|4152|300
1621364560000|2021-05-18 19:02:40|4158|4155|4160|4157|4160|4158|4158|4155|600
1621364580000|2021-05-18 19:03:00|4159||4160||4160||4159||200
1621364600000|2021-05-18 19:03:20|4161|4159|4161|4159|4161|4159|4161|4159|500
1621364610000|2021-05-18 19:03:30|4160|4157|4160|4157|4160|4157|4159|4155|400
1621364620000|2021-05-18 19:03:40|4162|4158|4162|4158|4162|4158|4162|4158|200
1621364630000|2021-05-18 19:03:50|4163||4163||4163||4163||0
1621364640000|2021-05-18 19:04:00||4159||4159||4159||4159|0
1621364670000|2021-05-18 19:04:30|4164|4161|4168|4162|4168|4162|4164|4161|0
1621364690000|2021-05-18 19:04:50|4166|4161|4167|4161|4167|4161|4166|4161|0
1621364700000|2021-05-18 19:05:00||4160||4160||4160||4159|0
1621364720000|2021-05-18 19:05:20||4161||4160||4161||4160|200
1621364730000|2021-05-18 19:05:30|4166||4167||4167||4166||0
1621364740000|2021-05-18 19:05:40|||||||||100
1621364760000|2021-05-18 19:06:00|4165|4162|4166|4162|4166|4162|4165|4162|0
1621364770000|2021-05-18 19:06:10|||||||||1200
1621364780000|2021-05-18 19:06:20|||||||||100
1621364800000|2021-05-18 19:06:40|4165||4166||4166||4165||100
1621364810000|2021-05-18 19:06:50|||||||||650
1621364820000|2021-05-18 19:07:00|4164|4159|4163|4159|4164|4159|4162|4159|200
1621364830000|2021-05-18 19:07:10|4162||4162||4162||4162||149
1621364840000|2021-05-18 19:07:20|||||||||530
1621364850000|2021-05-18 19:07:30||4158||4158||4158||4158|534
1621364860000|2021-05-18 19:07:40|||||||||200
1621364870000|2021-05-18 19:07:50|||||||||800
1621364880000|2021-05-18 19:08:00||4159||4159||4159||4159|0
1621364890000|2021-05-18 19:08:10|||||||||1000
1621364930000|2021-05-18 19:08:50|||||||||200
1621364940000|2021-05-18 19:09:00|||||||||620
1621364950000|2021-05-18 19:09:10|||||||||700
1621364960000|2021-05-18 19:09:20|4163|4160|4165|4162|4165|4164|4163|4160|1468
1621364990000|2021-05-18 19:09:50||4163||4163||4163||4163|100
1621365010000|2021-05-18 19:10:10|4164||4164||4164||4164||500
1621365020000|2021-05-18 19:10:20|4165|4164|4165|4163|4165|4164|4165|4163|888
1621365030000|2021-05-18 19:10:30|||||||||100
1621365040000|2021-05-18 19:10:40|4164|4162|4170|4164|4171|4166|4164|4162|4700
1621365060000|2021-05-18 19:11:00|4169|4163|4170|4167|4170|4167|4169|4163|300
1621365070000|2021-05-18 19:11:10|||||||||100
1621365080000|2021-05-18 19:11:20|4169|4164|4170|4167|4170|4167|4167|4164|1200
1621365090000|2021-05-18 19:11:30|4175|4168|4172|4166|4175|4170|4172|4166|200
1621365110000|2021-05-18 19:11:50|4169|4164|4168|4163|4169|4164|4168|4163|100
1621365160000|2021-05-18 19:12:40|4169|4164|4169|4167|4169|4167|4169|4164|1662
1621365170000|2021-05-18 19:12:50|4172|4168|4176|4173|4176|4174|4172|4168|2100
1621365180000|2021-05-18 19:13:00|||||||||100
1621365190000|2021-05-18 19:13:10|||||||||100
1621365220000|2021-05-18 19:13:40|4175|4172|4175|4173|4175|4173|4174|4172|2500
1621365230000|2021-05-18 19:13:50|4174|4172|4174|4171|4174|4172|4173|4171|500
1621365250000|2021-05-18 19:14:10|||||||||500
1621365260000|2021-05-18 19:14:20|4172|4168|4170|4166|4173|4168|4170|4166|548
1621365270000|2021-05-18 19:14:30|||||||||100
1621365280000|2021-05-18 19:14:40|||||||||200
1621365290000|2021-05-18 19:14:50|4168|4164|4166|4161|4168|4165|4164|4161|1600
1621365300000|2021-05-18 19:15:00|||||||||177
1621365320000|2021-05-18 19:15:20|||||||||200
1621365340000|2021-05-18 19:15:40||4163||4163||4163||4163|100
1621365350000|2021-05-18 19:15:50|4165||4165||4165||4165||100
1621365360000|2021-05-18 19:16:00|4164|4162|4164|4162|4164|4162|4163|4162|940
1621365370000|2021-05-18 19:16:10|4165|4163|4164|4162|4165|4163|4164|4162|500
1621365390000|2021-05-18 19:16:30||4161||4161||4161||4161|100
1621365400000|2021-05-18 19:16:40|||||||||100
1621365420000|2021-05-18 19:17:00||4162||4162||4162||4162|0
1621365430000|2021-05-18 19:17:10|4165|4163|4167|4163|4167|4164|4165|4163|1722
1621365450000|2021-05-18 19:17:30||4164||4163||4164||4163|0
1621365480000|2021-05-18 19:18:00||4165||4165||4165||4165|0
1621365510000|2021-05-18 19:18:30|||||||||100
1621365520000|2021-05-18 19:18:40|||||||||200
1621365540000|2021-05-18 19:19:00|4166|4164|4167|4164|4167|4164|4166|4164|700
1621365550000|2021-05-18 19:19:10|4168|4166|4169|4165|4169|4168|4168|4164|1050
1621365560000|2021-05-18 19:19:20|||||||||100
1621365630000|2021-05-18 19:20:30|4168|4164|4166|4163|4168|4165|4166|4163|500
1621365660000|2021-05-18 19:21:00|4167|4165|4169|4167|4169|4167|4167|4165|1500
1621365670000|2021-05-18 19:21:10||4168||4168||4168||4168|0
1621365690000|2021-05-18 19:21:30|4170||4170||4170||4170||0
1621365700000|2021-05-18 19:21:40|4169|4169|4171|4169|4171|4170|4169|4168|2045
1621365730000|2021-05-18 19:22:10|4170||4171||4171||4170||200
1621365750000|2021-05-18 19:22:30|||||||||100
1621365770000|2021-05-18 19:22:50|4172|4170|4173|4171|4173|4171|4172|4170|400
1621365780000|2021-05-18 19:23:00|4174|4172|4178|4173|4178|4173|4174|4172|200
1621365790000|2021-05-18 19:23:10||4175||4175||4175||4175|0
1621365800000|2021-05-18 19:23:20|4180|4177|4181|4179|4181|4180|4180|4177|2326
1621365810000|2021-05-18 19:23:30|4180|4178|4181|4180|4181|4180|4180|4178|650
1621365820000|2021-05-18 19:23:40|4182|4181|4185|4180|4186|4181|4182|4180|300
1621365850000|2021-05-18 19:24:10|4188|4183|4189|4185|4190|4185|4188|4183|824
1621365860000|2021-05-18 19:24:20|4190|4183|4190|4185|4190|4185|4190|4183|900
1621365870000|2021-05-18 19:24:30|4188|4186|4189|4185|4189|4186|4188|4185|300
1621365880000|2021-05-18 19:24:40|4188|4187|4189|4187|4189|4187|4188|4187|900
1621365890000|2021-05-18 19:24:50|||||||||477
1621365900000|2021-05-18 19:25:00|||||||||300
1621365910000|2021-05-18 19:25:10|4190|4188|4190|4189|4190|4189|4190|4188|1050
1621365920000|2021-05-18 19:25:20|4192||4192||4192||4192||0
1621365930000|2021-05-18 19:25:30|4193||4193||4193||4193||100
1621365940000|2021-05-18 19:25:40||4190||4191||4191||4190|200
1621365950000|2021-05-18 19:25:50|4194||4194||4194||4194||0
1621365980000|2021-05-18 19:26:20|4193|4192|4194|4192|4194|4192|4193|4191|400
1621366000000|2021-05-18 19:26:40|||||||||350
1621366010000|2021-05-18 19:26:50|4193|4193|4194|4192|4194|4193|4193|4192|2294
1621366020000|2021-05-18 19:27:00||4193||4192||4193||4192|300
1621366030000|2021-05-18 19:27:10|||||||||100
1621366050000|2021-05-18 19:27:30|4193|4190|4194|4191|4194|4191|4193|4190|1400
1621366070000|2021-05-18 19:27:50|4193|4190|4191|4189|4194|4190|4191|4189|800
1621366080000|2021-05-18 19:28:00|4190|4187|4190|4187|4190|4189|4190|4187|1162
1621366090000|2021-05-18 19:28:10||4188||4187||4188||4187|100
1621366100000|2021-05-18 19:28:20|||||||||100
1621366120000|2021-05-18 19:28:40|||||||||800
1621366130000|2021-05-18 19:28:50|4189|4186|4189|4185|4189|4187|4188|4185|700
1621366170000|2021-05-18 19:29:30|4188||4188||4188||4188||100
1621366180000|2021-05-18 19:29:40|||||||||100
1621366190000|2021-05-18 19:29:50|||||||||200
1621366200000|2021-05-18 19:30:00|||||||||100
1621366210000|2021-05-18 19:30:10|4187|4184|4186|4184|4187|4184|4186|4184|300
1621366220000|2021-05-18 19:30:20|4185|4183|4185|4184|4185|4184|4184|4181|1287
1621366230000|2021-05-18 19:30:30||4183||4184||4184||4183|395
1621366240000|2021-05-18 19:30:40|||||||||100
1621366260000|2021-05-18 19:31:00|4186|4185|4190|4185|4190|4186|4186|4185|3099
1621366270000|2021-05-18 19:31:10|4191|4187|4194|4190|4195|4190|4191|4187|700
1621366290000|2021-05-18 19:31:30|4198|4192|4198|4194|4198|4195|4196|4192|800
1621366300000|2021-05-18 19:31:40|4197|4195|4197|4195|4197|4195|4197|4195|0
1621366320000|2021-05-18 19:32:00|4196|4194|4196|4194|4196|4195|4196|4194|304
1621366330000|2021-05-18 19:32:10|||||||||100
1621366340000|2021-05-18 19:32:20|||||||||500
1621366350000|2021-05-18 19:32:30|4195|4193|4195|4193|4195|4193|4194|4190|2497
1621366360000|2021-05-18 19:32:40|4194|4192|4193|4190|4195|4193|4193|4190|1881
1621366370000|2021-05-18 19:32:50|||||||||1210
1621366410000|2021-05-18 19:33:30|||||||||480
1621366440000|2021-05-18 19:34:00|4192|4191|4191|4188|4193|4191|4190|4188|2099
1621366450000|2021-05-18 19:34:10|4192|4190|4196|4193|4197|4194|4192|4190|4578
1621366460000|2021-05-18 19:34:20|||||||||690
1621366470000|2021-05-18 19:34:30|4198|4194|4198|4195|4198|4195|4198|4194|300
1621366500000|2021-05-18 19:35:00|4197|4194|4198|4196|4198|4196|4197|4194|1400
1621366510000|2021-05-18 19:35:10|4199|4197|4204|4202|4205|4203|4199|4197|14930
1621366520000|2021-05-18 19:35:20|4205|4203|4206|4204|4206|4205|4205|4203|2712
1621366530000|2021-05-18 19:35:30|4205|4203|4205|4202|4205|4203|4204|4202|1406
1621366540000|2021-05-18 19:35:40|4206|4203|4206|4203|4206|4204|4206|4203|1151
1621366550000|2021-05-18 19:35:50|4205|4201|4204|4201|4205|4201|4204|4201|3787
1621366560000|2021-05-18 19:36:00|4203|4200|4201|4198|4203|4200|4201|4198|2902
1621366570000|2021-05-18 19:36:10|||||||||179
1621366590000|2021-05-18 19:36:30|||||||||200
1621366600000|2021-05-18 19:36:40||4199||4200||4200||4199|1966
1621366610000|2021-05-18 19:36:50|||||||||200
1621366620000|2021-05-18 19:37:00|||||||||100
1621366630000|2021-05-18 19:37:10||4199||4200||4200||4199|599
1621366640000|2021-05-18 19:37:20|||||||||100
1621366650000|2021-05-18 19:37:30|4200|4199|4200|4197|4201|4199|4199|4197|1400
1621366660000|2021-05-18 19:37:40|4198|4196|4193|4190|4198|4196|4193|4190|3466
1621366670000|2021-05-18 19:37:50|4192|4189|4192|4188|4192|4189|4191|4187|1390
1621366680000|2021-05-18 19:38:00|4190|4187|4190|4186|4190|4187|4187|4186|1400
1621366690000|2021-05-18 19:38:10|4188|4185|4188|4185|4188|4185|4188|4185|200
1621366700000|2021-05-18 19:38:20||4186||4187||4187||4186|300
1621366710000|2021-05-18 19:38:30|4189||4189||4189||4189||1354
1621366720000|2021-05-18 19:38:40|||||||||500
1621366730000|2021-05-18 19:38:50|4188|4186|4186|4185|4188|4187|4186|4184|1508
1621366750000|2021-05-18 19:39:10|4187|4186|4189|4187|4189|4188|4187|4186|3570
1621366760000|2021-05-18 19:39:20||4186||4186||4186||4186|362
1621366770000|2021-05-18 19:39:30||4187||4187||4187||4187|100
1621366780000|2021-05-18 19:39:40|4188|4186|4187|4185|4188|4186|4187|4185|3033
1621366800000|2021-05-18 19:40:00|4188|4186|4187|4186|4188|4186|4187|4186|668
1621366810000|2021-05-18 19:40:10|4188|4187|4189|4188|4189|4188|4188|4187|1800
1621366830000|2021-05-18 19:40:30|4190|4189|4190|4189|4190|4189|4190|4189|1100
1621366840000|2021-05-18 19:40:40|4191|4190|4191|4190|4191|4190|4191|4190|432
1621366850000|2021-05-18 19:40:50|4192|4191|4194|4192|4194|4192|4192|4191|800
1621366860000|2021-05-18 19:41:00|4195||4195||4195||4195||100
1621366870000|2021-05-18 19:41:10||4193||4193||4193||4193|500
1621366890000|2021-05-18 19:41:30|4194|4194|4192|4188|4195|4194|4192|4188|3501
1621366910000|2021-05-18 19:41:50|||||||||154
1621366920000|2021-05-18 19:42:00|||||||||500
1621366940000|2021-05-18 19:42:20|4191||4191||4191||4191||0
1621366950000|2021-05-18 19:42:30|4189|4186|4188|4186|4189|4186|4188|4186|867
1621366970000|2021-05-18 19:42:50|4187|4184|4183|4181|4187|4184|4183|4181|1974
1621366980000|2021-05-18 19:43:00|4181|4180|4180|4179|4181|4180|4179|4178|6566
1621366990000|2021-05-18 19:43:10|4181|4178|4180|4179|4181|4179|4179|4176|1540
1621367000000|2021-05-18 19:43:20|4179|4178|4180|4178|4180|4180|4179|4178|2334
1621367010000|2021-05-18 19:43:30|4179|4177|4177|4174|4179|4178|4175|4172|8586
1621367020000|2021-05-18 19:43:40|4175|4172|4176|4172|4176|4172|4175|4172|400
1621367030000|2021-05-18 19:43:50|4175|4170|4175|4170|4175|4170|4175|4170|0
1621367040000|2021-05-18 19:44:00|4173|4171|4174|4170|4174|4171|4173|4170|100
1621367050000|2021-05-18 19:44:10|4173|4172|4172|4168|4173|4172|4172|4168|700
1621367070000|2021-05-18 19:44:30|4171|4170|4172|4170|4172|4170|4171|4170|777
1621367080000|2021-05-18 19:44:40|4173|4171|4173|4170|4173|4171|4173|4170|600
1621367090000|2021-05-18 19:44:50|||||||||750
1621367100000|2021-05-18 19:45:00|4172|4171|4174|4170|4175|4172|4172|4169|1900
1621367120000|2021-05-18 19:45:20|4173|4169|4173|4167|4174|4169|4172|4167|100
1621367130000|2021-05-18 19:45:30|4172|4165|4167|4163|4172|4165|4167|4163|0
1621367140000|2021-05-18 19:45:40|4168|4165|4167|4164|4168|4165|4167|4164|0
1621367150000|2021-05-18 19:45:50|4166|4163|4167|4162|4167|4163|4166|4162|0
1621367160000|2021-05-18 19:46:00|4166|4161|4163|4159|4166|4162|4163|4159|322
1621367170000|2021-05-18 19:46:10|4162|4158|4160|4155|4163|4159|4160|4155|110
1621367180000|2021-05-18 19:46:20|4159|4156|4160|4157|4160|4157|4159|4156|0
1621367190000|2021-05-18 19:46:30|4158|4156|4157|4152|4159|4156|4157|4152|100
1621367200000|2021-05-18 19:46:40|4158|4153|4157|4153|4158|4154|4157|4152|0
1621367210000|2021-05-18 19:46:50|4158|4154|4157|4153|4158|4154|4157|4153|300
1621367220000|2021-05-18 19:47:00|4158|4154|4157|4154|4158|4155|4157|4154|0
1621367230000|2021-05-18 19:47:10|4158|4155|4158|4154|4159|4156|4157|4154|100
1621367240000|2021-05-18 19:47:20|4159|4155|4159|4155|4159|4155|4158|4154|0
1621367250000|2021-05-18 19:47:30|4158|4154|4159|4156|4159|4156|4158|4154|0
1621367260000|2021-05-18 19:47:40|4158|4155|4159|4156|4159|4157|4158|4154|200
1621367270000|2021-05-18 19:47:50|4163|4155|4163|4160|4164|4161|4163|4155|100
1621367280000|2021-05-18 19:48:00|4164|4161|4161|4157|4164|4161|4161|4157|140
1621367290000|2021-05-18 19:48:10|4162|4158|4162|4158|4162|4158|4162|4158|0
1621367300000|2021-05-18 19:48:20|4161|4156|4161|4158|4161|4158|4160|4156|0
1621367310000|2021-05-18 19:48:30|4160|4157|4162|4159|4163|4160|4160|4157|100
1621367320000|2021-05-18 19:48:40|4163|4160|4165|4162|4165|4162|4163|4158|130
1621367330000|2021-05-18 19:48:50|4164|4161|4168|4164|4168|4165|4164|4161|0
1621367340000|2021-05-18 19:49:00|4167|4165|4168|4163|4168|4165|4166|4162|0
1621367350000|2021-05-18 19:49:10|4167|4162|4167|4162|4169|4165|4167|4162|413
1621367360000|2021-05-18 19:49:20|4169|4163|4167|4162|4169|4163|4166|4162|0
1621367370000|2021-05-18 19:49:30|4168|4163|4165|4161|4168|4163|4164|4160|200
1621367380000|2021-05-18 19:49:40|4164|4160|4165|4161|4166|4162|4162|4157|200
1621367390000|2021-05-18 19:49:50|4166|4162|4168|4164|4170|4164|4165|4161|220
1621367400000|2021-05-18 19:50:00|4167|4163|4162|4156|4168|4163|4160|4154|945
1621367410000|2021-05-18 19:50:10|4163|4157|4163|4157|4163|4157|4162|4156|200
1621367420000|2021-05-18 19:50:20|4162|4156|4163|4157|4163|4157|4162|4156|214
1621367430000|2021-05-18 19:50:30|4162|4156|4167|4161|4168|4161|4162|4156|106
1621367440000|2021-05-18 19:50:40|4168|4162|4166|4159|4168|4162|4164|4156|100
1621367450000|2021-05-18 19:50:50|4165|4158|4163|4157|4165|4158|4162|4155|300
1621367460000|2021-05-18 19:51:00|4162|4156|4160|4158|4163|4159|4158|4154|200
1621367470000|2021-05-18 19:51:10|4161|4159|4161|4159|4161|4159|4160|4158|105
1621367480000|2021-05-18 19:51:20|4160|4158|4163|4161|4163|4161|4160|4156|915
1621367490000|2021-05-18 19:51:30|4162|4160|4162|4160|4163|4161|4162|4160|100
1621367500000|2021-05-18 19:51:40|4163|4161|4163|4161|4163|4161|4162|4160|0
1621367510000|2021-05-18 19:51:50|4162|4160|4163|4161|4163|4161|4162|4158|0
1621367520000|2021-05-18 19:52:00|4162|4160|4163|4159|4163|4161|4162|4158|0
1621367530000|2021-05-18 19:52:10|4162|4158|4162|4157|4163|4160|4162|4157|202
1621367540000|2021-05-18 19:52:20|4163|4159|4163|4160|4163|4160|4162|4158|1301
1621367550000|2021-05-18 19:52:30|4162|4158|4162|4159|4162|4159|4161|4158|0
1621367560000|2021-05-18 19:52:40|4161|4158|4162|4159|4162|4160|4161|4158|502
1621367570000|2021-05-18 19:52:50|4161|4158|4162|4160|4162|4160|4161|4157|100
1621367580000|2021-05-18 19:53:00|4161|4159|4159|4155|4162|4160|4158|4154|800
1621367590000|2021-05-18 19:53:10|4158|4154|4159|4155|4159|4155|4158|4154|100
1621367600000|2021-05-18 19:53:20|4158|4154|4164|4159|4164|4159|4158|4154|600
1621367610000|2021-05-18 19:53:30|4163|4158|4163|4157|4163|4158|4161|4156|0
1621367620000|2021-05-18 19:53:40|4162|4156|4162|4157|4163|4157|4162|4156|125
1621367630000|2021-05-18 19:53:50|4163|4158|4163|4160|4163|4160|4162|4157|1400
1621367640000|2021-05-18 19:54:00|4162|4159|4163|4161|4164|4162|4162|4159|100
1621367650000|2021-05-18 19:54:10|4164|4162|4161|4159|4164|4162|4161|4159|405
1621367660000|2021-05-18 19:54:20|4162|4160|4162|4159|4163|4160|4161|4159|600
1621367670000|2021-05-18 19:54:30|4163|4160|4163|4159|4163|4160|4161|4158|688
1621367680000|2021-05-18 19:54:40|4162|4158|4160|4158|4163|4159|4160|4158|210
1621367690000|2021-05-18 19:54:50|4161|4159|4161|4159|4161|4159|4160|4157|400
1621367700000|2021-05-18 19:55:00|4160|4158|4163|4161|4163|4161|4160|4158|1001
1621367710000|2021-05-18 19:55:10|4162|4160|4167|4165|4168|4166|4162|4160|742
1621367720000|2021-05-18 19:55:20|4168|4166|4167|4163|4168|4166|4166|4162|0
1621367730000|2021-05-18 19:55:30|4166|4162|4169|4164|4169|4164|4166|4162|370
1621367740000|2021-05-18 19:55:40|4168|4162|4168|4164|4169|4165|4167|4162|706
1621367750000|2021-05-18 19:55:50|4169|4165|4168|4164|4169|4165|4168|4164|0
1621367760000|2021-05-18 19:56:00|4167|4165|4167|4163|4169|4165|4166|4163|523
1621367770000|2021-05-18 19:56:10|4168|4164|4167|4163|4168|4165|4167|4163|300
1621367780000|2021-05-18 19:56:20|4168|4164|4167|4164|4168|4165|4167|4163|470
1621367790000|2021-05-18 19:56:30|4169|4165|4168|4166|4169|4166|4167|4165|100
1621367800000|2021-05-18 19:56:40|4167|4165|4168|4165|4168|4166|4167|4163|219
1621367810000|2021-05-18 19:56:50|4167|4164|4167|4164|4168|4165|4167|4164|1001
1621367820000|2021-05-18 19:57:00|4168|4165|4168|4165|4168|4165|4167|4164|300
1621367830000|2021-05-18 19:57:10|4169|4166|4169|4167|4170|4168|4168|4166|100
1621367840000|2021-05-18 19:57:20|4170|4168|4170|4168|4171|4169|4169|4167|1326
1621367850000|2021-05-18 19:57:30|4171|4169|4170|4168|4171|4169|4170|4168|0
1621367860000|2021-05-18 19:57:40|4171|4169|4171|4169|4173|4171|4170|4168|1621
1621367870000|2021-05-18 19:57:50|4170|4168|4169|4164|4171|4169|4169|4164|730
1621367880000|2021-05-18 19:58:00|4170|4166|4170|4167|4170|4167|4169|4165|832
1621367890000|2021-05-18 19:58:10|4169|4166|4167|4163|4170|4168|4167|4163|722
1621367900000|2021-05-18 19:58:20|4168|4164|4164|4160|4168|4164|4163|4159|369
1621367910000|2021-05-18 19:58:30|4163|4159|4163|4159|4164|4160|4163|4159|207
1621367920000|2021-05-18 19:58:40|4162|4160|4165|4162|4166|4162|4162|4159|220
1621367930000|2021-05-18 19:58:50|4164|4161|4167|4164|4168|4164|4164|4161|300
1621367940000|2021-05-18 19:59:00|4166|4163|4164|4160|4166|4163|4163|4159|653
1621367950000|2021-05-18 19:59:10|4163|4159|4162|4159|4163|4160|4162|4159|0
1621367960000|2021-05-18 19:59:20|4163|4160|4164|4161|4164|4161|4163|4160|0
1621367970000|2021-05-18 19:59:30|4163|4160|4165|4162|4166|4163|4163|4160|0
1621367980000|2021-05-18 19:59:40|4166|4163|4165|4161|4166|4163|4164|4160|300
1621367990000|2021-05-18 19:59:50|4164|4160|4167|4165|4167|4165|4164|4160|3038
1621431000000|2021-05-19 13:30:00|4080|4000|4037|4005|4080|4028|4011|4000|20874
1621431010000|2021-05-19 13:30:10|4038||4037||4038||4036||900
1621431020000|2021-05-19 13:30:20|||||||||400
1621431040000|2021-05-19 13:30:40|4036||4037||4037||4036||100
1621431050000|2021-05-19 13:30:50|||||||||300
1621431060000|2021-05-19 13:31:00|4041|4021|4081|4023|4081|4031|4041|4021|1200
1621431070000|2021-05-19 13:31:10|4090|4024|4089|4025|4090|4025|4089|4024|300
1621431080000|2021-05-19 13:31:20|4088|4032|4089|4032|4089|4033|4088|4032|0
1621431090000|2021-05-19 13:31:30|4088||4088||4088||4088||500
1621431100000|2021-05-19 13:31:40|||||||||100
1621431110000|2021-05-19 13:31:50|4087|4033|4088|4032|4088|4033|4087|4032|600
1621431120000|2021-05-19 13:32:00|4089||4089||4089||4089||0
1621431130000|2021-05-19 13:32:10|4090|4049|4105|4052|4105|4052|4090|4049|400
1621431140000|2021-05-19 13:32:20|4104||4105||4105||4104||0
1621431150000|2021-05-19 13:32:30|4104|4053|4117|4075|4124|4075|4104|4053|0
1621431160000|2021-05-19 13:32:40|4125|4076|4117|4076|4125|4077|4117|4076|600
1621431170000|2021-05-19 13:32:50|4116||4116||4116||4116||0
1621431180000|2021-05-19 13:33:00|4115|4075|4116|4068|4116|4075|4089|4068|600
1621431190000|2021-05-19 13:33:10|4115|4069|4110|4068|4115|4069|4110|4068|200
1621431200000|2021-05-19 13:33:20|4109||4108||4109||4108||0
1621431210000|2021-05-19 13:33:30|4098||4098||4098||4097||950
1621431220000|2021-05-19 13:33:40|4089|4069|4088|4069|4089|4069|4088|4069|100
1621431230000|2021-05-19 13:33:50|4089|4073|4125|4093|4125|4093|4089|4073|1350
1621431240000|2021-05-19 13:34:00|4115||4115||4115||4115||0
1621431250000|2021-05-19 13:34:10|4110|4080|4110|4070|4110|4080|4101|4060|400
1621431260000|2021-05-19 13:34:20||4072||4072||4072||4072|100
1621431290000|2021-05-19 13:34:50||4074||4076||4076||4074|100
1621431300000|2021-05-19 13:35:00|4115|4077|4118|4112|4125|4112|4115|4077|800
1621431310000|2021-05-19 13:35:10|4125|4098|4123|4083|4125|4098|4119|4083|200
1621431320000|2021-05-19 13:35:20|4122|4071|4122|4069|4122|4071|4103|4067|300
1621431330000|2021-05-19 13:35:30|4120|4070|4120|4070|4120|4070|4119|4070|0
1621431340000|2021-05-19 13:35:40|||||||||100
1621431350000|2021-05-19 13:35:50|4119||4120||4120||4119||469
1621431360000|2021-05-19 13:36:00|4119|4071|4120|4072|4120|4084|4119|4071|100
1621431370000|2021-05-19 13:36:10|4119|4074|4119|4076|4120|4087|4119|4074|0
1621431380000|2021-05-19 13:36:20|4118|4077|4118|4077|4119|4077|4118|4076|250
1621431390000|2021-05-19 13:36:30|4117|4076|4118|4076|4118|4077|4117|4076|0
1621431400000|2021-05-19 13:36:40|4117|4060|4118|4063|4118|4063|4117|4052|450
1621431410000|2021-05-19 13:36:50|4116|4068|4098|4054|4116|4076|4089|4052|601
1621431420000|2021-05-19 13:37:00|4076|4056|4074|4050|4099|4056|4074|4042|900
1621431430000|2021-05-19 13:37:10|4088|4051|4093|4056|4097|4066|4088|4051|1600
1621431440000|2021-05-19 13:37:20||4057||4057||4057||4057|200
1621431450000|2021-05-19 13:37:30|4094|4084|4087|4057|4094|4084|4087|4057|900
1621431460000|2021-05-19 13:37:40|4086||4081||4086||4081||0
1621431470000|2021-05-19 13:37:50|4082|4069|4096|4064|4096|4079|4082|4063|1042
1621431480000|2021-05-19 13:38:00|4098|4065|4097|4064|4100|4084|4097|4064|700
1621431490000|2021-05-19 13:38:10|4098|4065|4098|4067|4098|4067|4098|4065|0
1621431500000|2021-05-19 13:38:20|4097|4069|4098|4069|4098|4069|4097|4069|124
1621431510000|2021-05-19 13:38:30||4071||4071||4071||4071|0
1621431530000|2021-05-19 13:38:50||4072||4071||4085||4071|500
1621431540000|2021-05-19 13:39:00|4097|4072|4097|4072|4097|4073|4097|4072|1100
1621431550000|2021-05-19 13:39:10|4096|4073|4090|4072|4096|4084|4078|4072|11112
1621431560000|2021-05-19 13:39:20|4091|4080|4114|4086|4116|4094|4091|4080|2636
1621431570000|2021-05-19 13:39:30||4094||4095||4095||4094|0
1621431580000|2021-05-19 13:39:40||4096||4095||4096||4095|0
1621431590000|2021-05-19 13:39:50|4113|4094|4101|4070|4113|4094|4101|4070|1400
1621431600000|2021-05-19 13:40:00|4100|4069|4106|4071|4106|4092|4100|4069|200
1621431610000|2021-05-19 13:40:10|4105|4073|4105|4073|4105|4073|4105|4073|0
1621431620000|2021-05-19 13:40:20|||||||||200
1621431630000|2021-05-19 13:40:30||4074||4074||4074||4074|0
1621431640000|2021-05-19 13:40:40|4104|4073|4102|4059|4105|4073|4101|4059|1100
1621431650000|2021-05-19 13:40:50|4100|4060|4090|4071|4100|4071|4081|4060|300
1621431660000|2021-05-19 13:41:00|4089|4065|4085|4058|4090|4077|4078|4058|2556
1621431670000|2021-05-19 13:41:10|4084||4084||4084||4084||0
1621431680000|2021-05-19 13:41:20|4083|4062|4074|4052|4083|4062|4067|4050|1309
1621431690000|2021-05-19 13:41:30|4072|4053|4065|4051|4073|4053|4059|4041|3256
1621431700000|2021-05-19 13:41:40|4064|4042|4055|4042|4064|4051|4055|4042|1500
1621431710000|2021-05-19 13:41:50|4054|4050|4066|4053|4069|4057|4054|4050|5564
1621431720000|2021-05-19 13:42:00|4060|4050|4056|4041|4060|4053|4056|4041|700
1621431730000|2021-05-19 13:42:10|4055|4036|4055|4037|4055|4037|4055|4036|500
1621431740000|2021-05-19 13:42:20|4054||4054||4054||4054||250
1621431750000|2021-05-19 13:42:30|4055|4039|4067|4048|4067|4052|4055|4039|1415
1621431770000|2021-05-19 13:42:50|4071|4049|4076|4052|4076|4062|4071|4049|300
1621431780000|2021-05-19 13:43:00|4082|4053|4082|4053|4082|4053|4082|4053|0
1621431790000|2021-05-19 13:43:10||4054||4053||4054||4053|100
1621431800000|2021-05-19 13:43:20|4081|4054|4081|4053|4081|4054|4080|4053|300
1621431810000|2021-05-19 13:43:30|4082|4067|4086|4049|4087|4072|4082|4049|1300
1621431820000|2021-05-19 13:43:40|4085|4050|4085|4051|4086|4051|4085|4049|100
1621431830000|2021-05-19 13:43:50||4052||4051||4052||4051|0
1621431840000|2021-05-19 13:44:00|4086|4069|4095|4070|4096|4079|4086|4069|700
1621431860000|2021-05-19 13:44:20||4071||4071||4071||4071|0
1621431870000|2021-05-19 13:44:30||4072||4072||4072||4072|0
1621431880000|2021-05-19 13:44:40|4107|4073|4090|4063|4110|4091|4090|4063|2002
1621431890000|2021-05-19 13:44:50|4089|4064|4083|4055|4090|4064|4083|4054|400
1621431900000|2021-05-19 13:45:00|4082|4049|4081|4055|4082|4067|4080|4049|100
1621431910000|2021-05-19 13:45:10|4089|4068|4084|4059|4090|4082|4084|4059|2200
1621431920000|2021-05-19 13:45:20|4083|4060|4097|4083|4098|4083|4083|4060|800
1621431950000|2021-05-19 13:45:50|4112|4091|4110|4091|4112|4091|4110|4091|100
1621431960000|2021-05-19 13:46:00|4108||4106||4108||4106||200
1621431970000|2021-05-19 13:46:10|4105|4100|4105|4091|4105|4100|4105|4091|1450
1621431980000|2021-05-19 13:46:20|4104|4083|4103|4083|4104|4083|4098|4083|201
1621431990000|2021-05-19 13:46:30|4102|4087|4101|4087|4102|4087|4099|4087|100
1621432050000|2021-05-19 13:47:30|4098|4081|4088|4072|4098|4081|4088|4065|200
1621432060000|2021-05-19 13:47:40|4087|4073|4085|4072|4088|4073|4085|4072|0
1621432070000|2021-05-19 13:47:50|4084||4084||4084||4084||0
1621432080000|2021-05-19 13:48:00||4073||4073||4073||4073|300
1621432090000|2021-05-19 13:48:10||4074||4073||4074||4073|100
1621432100000|2021-05-19 13:48:20|4082|4074|4094|4079|4099|4082|4082|4073|1708
1621432110000|2021-05-19 13:48:30|4098|4080|4098|4080|4098|4080|4098|4080|0
1621432120000|2021-05-19 13:48:40|4096|4079|4094|4079|4096|4079|4094|4079|1100
1621432140000|2021-05-19 13:49:00|4095|4082|4094|4084|4095|4084|4094|4082|0
1621432150000|2021-05-19 13:49:10|4092|4082|4100|4093|4100|4093|4088|4082|1950
1621432160000|2021-05-19 13:49:20|4103|4097|4117|4109|4120|4109|4103|4097|1620
1621432170000|2021-05-19 13:49:30|4118|4088|4117|4103|4118|4103|4103|4088|1870
1621432180000|2021-05-19 13:49:40|4116||4116||4116||4116||100
1621432190000|2021-05-19 13:49:50|4117||4117||4117||4117||0
1621432200000|2021-05-19 13:50:00|4118|4104|4118|4105|4118|4105|4118|4103|1640
1621432210000|2021-05-19 13:50:10||4104||4104||4104||4104|100
1621432230000|2021-05-19 13:50:30|4117||4115||4117||4115||200
1621432240000|2021-05-19 13:50:40|4107|4090|4104|4089|4110|4095|4104|4088|900
1621432250000|2021-05-19 13:50:50|4115|4091|4113|4093|4115|4101|4113|4091|1097
1621432270000|2021-05-19 13:51:10||4094||4093||4096||4093|0
1621432280000|2021-05-19 13:51:20|4109|4094|4111|4093|4111|4094|4109|4093|0
1621432290000|2021-05-19 13:51:30|4110|4094|4110|4094|4110|4094|4110|4094|0
1621432300000|2021-05-19 13:51:40|4112|4099|4112|4094|4112|4099|4112|4094|100
1621432310000|2021-05-19 13:51:50||4096||4096||4096||4096|0
1621432330000|2021-05-19 13:52:10|4113|4103|4111|4094|4113|4107|4109|4094|1033
1621432340000|2021-05-19 13:52:20|4110|4095|4110|4095|4110|4095|4110|4095|0
1621432350000|2021-05-19 13:52:30|4108|4094|4107|4094|4108|4105|4107|4094|200
1621432360000|2021-05-19 13:52:40||4095||4095||4095||4094|100
1621432380000|2021-05-19 13:53:00|4102|4099|4107|4094|4108|4099|4102|4094|100
1621432400000|2021-05-19 13:53:20||4095||4094||4095||4094|0
1621432410000|2021-05-19 13:53:30|||||||||100
1621432420000|2021-05-19 13:53:40|4102|4095|4103|4091|4107|4098|4097|4091|1900
1621432430000|2021-05-19 13:53:50|4102||4102||4102||4102||0
1621432440000|2021-05-19 13:54:00|4101||4102||4102||4101||300
1621432450000|2021-05-19 13:54:10|4107|4099|4108|4101|4110|4101|4107|4099|1000
1621432460000|2021-05-19 13:54:20|4105|4100|4102|4099|4108|4102|4102|4099|800
1621432470000|2021-05-19 13:54:30|4101|4096|4101|4091|4101|4096|4101|4091|580
1621432480000|2021-05-19 13:54:40|4103|4093|4107|4092|4107|4097|4103|4092|201
1621432500000|2021-05-19 13:55:00|4100|4093|4100|4092|4100|4093|4100|4092|300
1621432510000|2021-05-19 13:55:10|4093|4093|4099|4091|4100|4093|4093|4091|2214
1621432530000|2021-05-19 13:55:30|4098||4098||4098||4098||302
1621432540000|2021-05-19 13:55:40|4099|4093|4106|4097|4106|4097|4099|4093|847
1621432550000|2021-05-19 13:55:50|||||||||700
1621432560000|2021-05-19 13:56:00|4105|4096|4102|4092|4105|4099|4101|4091|1400
1621432570000|2021-05-19 13:56:10|4101||4102||4102||4101||100
1621432590000|2021-05-19 13:56:30|4100|4095|4101|4092|4102|4095|4100|4092|200
1621432600000|2021-05-19 13:56:40|4105|4093|4106|4099|4106|4101|4105|4093|1546
1621432610000|2021-05-19 13:56:50|4107|4100|4119|4113|4120|4117|4107|4100|2517
1621432620000|2021-05-19 13:57:00|4125|4114|4125|4114|4125|4114|4125|4114|0
1621432630000|2021-05-19 13:57:10|4124|4115|4124|4115|4124|4115|4124|4115|400
1621432660000|2021-05-19 13:57:40|4119|4116|4123|4110|4124|4118|4119|4110|1300
1621432670000|2021-05-19 13:57:50|4120|4111|4120|4111|4120|4114|4120|4110|0
1621432680000|2021-05-19 13:58:00|4125|4119|4130|4113|4132|4126|4125|4111|600
1621432700000|2021-05-19 13:58:20|4129|4114|4129|4115|4129|4115|4129|4114|250
1621432710000|2021-05-19 13:58:30|4128||4126||4128||4126||0
1621432720000|2021-05-19 13:58:40|4125|4119|4129|4123|4129|4123|4125|4119|0
1621432730000|2021-05-19 13:58:50|4125|4125|4130|4123|4131|4125|4125|4123|1800
1621432740000|2021-05-19 13:59:00|4131|4125|4131|4125|4131|4125|4131|4125|134
1621432750000|2021-05-19 13:59:10|4130|4123|4125|4113|4131|4123|4125|4113|500
1621432760000|2021-05-19 13:59:20|4121||4122||4122||4121||0
1621432770000|2021-05-19 13:59:30|||||||||300
1621432780000|2021-05-19 13:59:40|4118|4111|4117|4106|4118|4111|4112|4106|1240
1621432800000|2021-05-19 14:00:00|4114||4114||4114||4114||0
1621432810000|2021-05-19 14:00:10|4115|4110|4129|4118|4129|4118|4115|4110|2261
1621432820000|2021-05-19 14:00:20|4126|4117|4128|4123|4129|4123|4124|4117|700
1621432830000|2021-05-19 14:00:30|4127|4112|4126|4119|4127|4119|4126|4112|200
1621432850000|2021-05-19 14:00:50|4128|4123|4125|4120|4128|4123|4125|4120|400
1621432860000|2021-05-19 14:01:00|||||||||100
1621432870000|2021-05-19 14:01:10|4123|4119|4112|4106|4125|4119|4112|4106|1200
1621432880000|2021-05-19 14:01:20|4109|4103|4105|4100|4112|4103|4105|4100|570
1621432890000|2021-05-19 14:01:30|4104|4095|4118|4100|4118|4101|4104|4095|1100
1621432900000|2021-05-19 14:01:40|4119||4118||4119||4118||100
1621432910000|2021-05-19 14:01:50|4117||4113||4117||4113||0
1621432920000|2021-05-19 14:02:00|4112|4095|4105|4093|4112|4095|4099|4092|2150
1621432930000|2021-05-19 14:02:10|4104|4091|4104|4091|4105|4091|4104|4091|0
1621432940000|2021-05-19 14:02:20|4100|4096|4108|4094|4110|4098|4100|4094|2130
1621432950000|2021-05-19 14:02:30|4109|4095|4113|4096|4118|4104|4108|4095|1500
1621432960000|2021-05-19 14:02:40|4112|4097|4111|4097|4113|4097|4111|4097|0
1621432970000|2021-05-19 14:02:50|4112|4098|4110|4097|4112|4098|4110|4097|0
1621432980000|2021-05-19 14:03:00|4109|4098|4109|4098|4110|4098|4109|4098|500
1621432990000|2021-05-19 14:03:10|4110|4100|4110|4105|4110|4105|4110|4100|239
1621433000000|2021-05-19 14:03:20|4108|4100|4107|4100|4108|4100|4107|4100|767
1621433010000|2021-05-19 14:03:30|4104|4097|4106|4100|4107|4100|4100|4097|1100
1621433020000|2021-05-19 14:03:40|4103|4097|4101|4091|4103|4097|4101|4091|1470
1621433030000|2021-05-19 14:03:50||4092||4091||4092||4091|100
1621433040000|2021-05-19 14:04:00|4098||4101||4101||4098||100
1621433060000|2021-05-19 14:04:20|4110|4093|4109|4099|4110|4099|4103|4093|1216
1621433080000|2021-05-19 14:04:40|4106|4095|4103|4095|4106|4095|4103|4095|800
1621433090000|2021-05-19 14:04:50|4102|4093|4102|4093|4102|4095|4102|4093|724
1621433100000|2021-05-19 14:05:00|4101|4092|4101|4090|4101|4093|4093|4085|2955
1621433110000|2021-05-19 14:05:10|4100||4099||4100||4099||0
1621433120000|2021-05-19 14:05:20||4094||4091||4094||4090|300
1621433130000|2021-05-19 14:05:30||4092||4092||4092||4092|371
1621433140000|2021-05-19 14:05:40|4096|4093|4097|4089|4099|4093|4093|4089|3235
1621433150000|2021-05-19 14:05:50|4098|4096|4097|4089|4099|4096|4097|4089|200
1621433170000|2021-05-19 14:06:10|4096|4091|4097|4092|4097|4094|4093|4089|8259
1621433180000|2021-05-19 14:06:20|4101|4095|4103|4095|4105|4095|4101|4090|1000
1621433200000|2021-05-19 14:06:40|4110|4098|4116|4105|4117|4105|4109|4098|1500
1621433210000|2021-05-19 14:06:50|4111|4101|4111|4101|4111|4101|4108|4101|1718
1621433220000|2021-05-19 14:07:00|4110|4105|4116|4101|4116|4105|4110|4101|300
1621433230000|2021-05-19 14:07:10||4102||4102||4102||4102|0
1621433240000|2021-05-19 14:07:20|4115|4103|4121|4108|4121|4113|4115|4102|1400
1621433250000|2021-05-19 14:07:30|4119||4120||4120||4119||0
1621433260000|2021-05-19 14:07:40|4119||4118||4119||4118||447
1621433270000|2021-05-19 14:07:50|4117||4117||4118||4117||0
1621433280000|2021-05-19 14:08:00|4118|4112|4120|4108|4120|4115|4118|4108|400
1621433300000|2021-05-19 14:08:20|4119|4109|4119|4109|4120|4109|4119|4109|0
1621433310000|2021-05-19 14:08:30|4120|4113|4120|4110|4121|4117|4120|4110|590
1621433330000|2021-05-19 14:08:50|||||||||250
1621433340000|2021-05-19 14:09:00|4111|4109|4118|4114|4118|4114|4110|4102|7891
1621433350000|2021-05-19 14:09:10|4116|4111|4124|4116|4124|4117|4115|4105|2482
1621433360000|2021-05-19 14:09:20|4130|4117|4128|4116|4135|4117|4127|4116|0
1621433370000|2021-05-19 14:09:30|4127|4117|4125|4116|4127|4117|4121|4116|500
1621433380000|2021-05-19 14:09:40||4117||4117||4117||4117|0
1621433390000|2021-05-19 14:09:50|4126|4121|4138|4123|4138|4124|4126|4117|1680
1621433400000|2021-05-19 14:10:00|4137||4134||4137||4134||0
1621433410000|2021-05-19 14:10:10|4128|4117|4128|4117|4128|4117|4128|4117|0
1621433420000|2021-05-19 14:10:20|4134|4122|4136|4124|4137|4124|4134|4122|0
1621433430000|2021-05-19 14:10:30|4135|4125|4149|4136|4149|4136|4135|4125|200
1621433440000|2021-05-19 14:10:40|4148||4147||4148||4147||0
1621433450000|2021-05-19 14:10:50|||||||||120
1621433470000|2021-05-19 14:11:10|4142|4135|4140|4127|4142|4135|4140|4127|400
1621433480000|2021-05-19 14:11:20|4136|4133|4143|4134|4147|4137|4136|4133|700
1621433500000|2021-05-19 14:11:40|4142|4133|4137|4127|4142|4134|4135|4127|1561
1621433510000|2021-05-19 14:11:50|4129|4125|4132|4124|4133|4128|4128|4124|800
1621433520000|2021-05-19 14:12:00|4131|4123|4125|4118|4131|4123|4125|4117|927
1621433530000|2021-05-19 14:12:10|4122|4117|4122|4114|4124|4117|4121|4106|700
1621433540000|2021-05-19 14:12:20|4121|4110|4121|4113|4121|4113|4121|4106|0
1621433550000|2021-05-19 14:12:30|4120|4109|4119|4109|4120|4109|4119|4109|0
1621433560000|2021-05-19 14:12:40|4120|4113|4124|4111|4125|4116|4120|4111|1441
1621433570000|2021-05-19 14:12:50||4112||4112||4112||4112|0
1621433580000|2021-05-19 14:13:00|4125|4118|4130|4122|4132|4126|4125|4118|600
1621433590000|2021-05-19 14:13:10|4132|4126|4134|4126|4141|4127|4132|4126|300
1621433600000|2021-05-19 14:13:20||4128||4128||4128||4128|0
1621433610000|2021-05-19 14:13:30|4131|4127|4145|4134|4145|4134|4131|4127|500
1621433620000|2021-05-19 14:13:40|4141|4133|4141|4129|4141|4133|4141|4129|300
1621433630000|2021-05-19 14:13:50||4134||4134||4134||4129|0
1621433640000|2021-05-19 14:14:00|4142|4135|4154|4145|4154|4145|4142|4135|210
1621433660000|2021-05-19 14:14:20|4153|4149|4153|4145|4153|4149|4153|4145|400
1621433670000|2021-05-19 14:14:30||4143||4145||4145||4143|0
1621433680000|2021-05-19 14:14:40|4152|4143|4150|4132|4152|4143|4149|4132|100
1621433690000|2021-05-19 14:14:50|4149|4135|4150|4135|4150|4135|4149|4135|0
1621433700000|2021-05-19 14:15:00|4148|4130|4142|4127|4148|4135|4142|4127|100
1621433710000|2021-05-19 14:15:10|4141|4126|4139|4126|4141|4128|4139|4126|750
1621433720000|2021-05-19 14:15:20|4138|4128|4129|4119|4139|4128|4129|4114|900
1621433730000|2021-05-19 14:15:30|4128|4112|4124|4112|4128|4112|4124|4112|300
1621433740000|2021-05-19 14:15:40|||||||||100
1621433750000|2021-05-19 14:15:50|4125|4119|4136|4125|4136|4125|4125|4119|1000
1621433760000|2021-05-19 14:16:00|||||||||100
1621433790000|2021-05-19 14:16:30||4127||4127||4127||4127|200
1621433800000|2021-05-19 14:16:40|||||||||100
1621433810000|2021-05-19 14:16:50|4141|4131|4142|4132|4142|4132|4141|4131|100
1621433820000|2021-05-19 14:17:00|4144|4137|4148|4133|4154|4137|4144|4132|700
1621433830000|2021-05-19 14:17:10|4149|4134|4152|4136|4155|4141|4149|4134|0
1621433840000|2021-05-19 14:17:20|4150||4150||4150||4150||0
1621433850000|2021-05-19 14:17:30|4151|4137|4152|4137|4152|4137|4151|4137|0
1621433860000|2021-05-19 14:17:40|4151|4138|4152|4138|4152|4138|4151|4137|323
1621433870000|2021-05-19 14:17:50|||||||||200
1621433880000|2021-05-19 14:18:00|4151|4137|4155|4140|4157|4150|4151|4137|1500
1621433890000|2021-05-19 14:18:10||4150||4140||4150||4140|160
1621433900000|2021-05-19 14:18:20|4151|4148|4161|4151|4161|4151|4151|4144|1766
1621433910000|2021-05-19 14:18:30|||||||||107
1621433930000|2021-05-19 14:18:50|4160|4146|4159|4147|4160|4151|4159|4146|100
1621433940000|2021-05-19 14:19:00|4160|4148|4165|4156|4171|4165|4160|4148|1584
1621433950000|2021-05-19 14:19:10|4164|4160|4170|4157|4171|4161|4164|4157|400
1621433960000|2021-05-19 14:19:20||4158||4158||4158||4158|500
1621433970000|2021-05-19 14:19:30||4159||4159||4159||4159|0
1621433990000|2021-05-19 14:19:50|4178|4160|4173|4160|4178|4170|4173|4160|2600
1621434010000|2021-05-19 14:20:10|4172|4158|4173|4159|4173|4159|4172|4158|800
1621434020000|2021-05-19 14:20:20|4171|4168|4176|4166|4176|4168|4171|4165|700
1621434030000|2021-05-19 14:20:30|4170|4159|4168|4156|4176|4169|4168|4155|1070
1621434040000|2021-05-19 14:20:40|4167|4155|4167|4156|4167|4156|4167|4155|0
1621434060000|2021-05-19 14:21:00|4163|4155|4162|4150|4163|4155|4156|4150|563
1621434070000|2021-05-19 14:21:10|4161|4151|4160|4150|4162|4151|4160|4150|0
1621434080000|2021-05-19 14:21:20|4154|4148|4152|4141|4154|4148|4146|4141|500
1621434090000|2021-05-19 14:21:30|4147||4147||4147||4147||0
1621434100000|2021-05-19 14:21:40|4148|4142|4148|4141|4148|4146|4148|4141|1100
1621434110000|2021-05-19 14:21:50|||||||||100
1621434120000|2021-05-19 14:22:00|||||||||100
1621434130000|2021-05-19 14:22:10|4149|4146|4152|4142|4152|4147|4149|4142|1079
1621434140000|2021-05-19 14:22:20|4158|4143|4156|4144|4158|4148|4156|4143|400
1621434150000|2021-05-19 14:22:30|4155|4143|4156|4150|4156|4150|4155|4143|0
1621434160000|2021-05-19 14:22:40|4158||4157||4158||4157||0
1621434170000|2021-05-19 14:22:50|4158|4153|4162|4156|4162|4156|4157|4143|500
1621434180000|2021-05-19 14:23:00|4159||4161||4162||4159||2070
1621434190000|2021-05-19 14:23:10|4163|4158|4170|4161|4170|4161|4163|4157|402
1621434200000|2021-05-19 14:23:20|4164|4160|4161|4151|4164|4160|4160|4148|800
1621434210000|2021-05-19 14:23:30|4160|4152|4160|4152|4160|4152|4160|4152|0
1621434220000|2021-05-19 14:23:40|4161|4156|4170|4159|4170|4162|4161|4156|1692
1621434230000|2021-05-19 14:23:50|||||||||100
1621434240000|2021-05-19 14:24:00|4173|4164|4173|4160|4173|4165|4173|4159|200
1621434250000|2021-05-19 14:24:10|||||||||562
1621434260000|2021-05-19 14:24:20|4171|4159|4167|4159|4171|4159|4164|4159|500
1621434290000|2021-05-19 14:24:50|4163||4167||4167||4163||100
1621434300000|2021-05-19 14:25:00|4166|4158|4161|4153|4166|4158|4159|4153|600
1621434310000|2021-05-19 14:25:10|4166|4157|4171|4163|4172|4167|4166|4157|100
1621434320000|2021-05-19 14:25:20|4177|4168|4176|4168|4177|4168|4176|4168|100
1621434330000|2021-05-19 14:25:30|||||||||200
1621434340000|2021-05-19 14:25:40|4177|4169|4177|4168|4177|4169|4177|4168|0
1621434350000|2021-05-19 14:25:50|4181|4169|4176|4168|4181|4169|4176|4168|0
1621434360000|2021-05-19 14:26:00|4181|4169|4181|4168|4181|4172|4181|4168|0
1621434370000|2021-05-19 14:26:10|4180|4171|4181|4171|4181|4173|4180|4171|0
1621434380000|2021-05-19 14:26:20|4180|4168|4178|4168|4181|4168|4177|4168|344
1621434390000|2021-05-19 14:26:30|4177||4177||4177||4177||100
1621434400000|2021-05-19 14:26:40|4173|4167|4176|4167|4176|4167|4173|4167|200
1621434410000|2021-05-19 14:26:50|4175||4175||4175||4175||0
1621434420000|2021-05-19 14:27:00|4174||4174||4174||4174||100
1621434430000|2021-05-19 14:27:10|||||||||200
1621434440000|2021-05-19 14:27:20|4171|4168|4174|4169|4174|4169|4171|4167|600
1621434450000|2021-05-19 14:27:30|4173|4167|4169|4162|4173|4167|4166|4162|1286
1621434460000|2021-05-19 14:27:40|4168||4168||4168||4168||0
1621434470000|2021-05-19 14:27:50|4167|4161|4167|4161|4167|4161|4167|4161|100
1621434480000|2021-05-19 14:28:00|4168|4162|4166|4161|4168|4166|4166|4161|800
1621434490000|2021-05-19 14:28:10|4167|4165|4172|4165|4173|4166|4167|4161|1208
1621434500000|2021-05-19 14:28:20|4173|4168|4174|4165|4174|4168|4173|4165|200
1621434510000|2021-05-19 14:28:30|4175|4168|4178|4169|4179|4171|4175|4168|709
1621434520000|2021-05-19 14:28:40|||||||||200
1621434530000|2021-05-19 14:28:50|4179|4170|4179|4171|4179|4174|4179|4170|100
1621434540000|2021-05-19 14:29:00|4182|4175|4185|4173|4188|4178|4182|4172|2773
1621434550000|2021-05-19 14:29:10|||||||||100
1621434560000|2021-05-19 14:29:20|4184|4172|4175|4164|4185|4172|4175|4164|547
1621434570000|2021-05-19 14:29:30|4169|4162|4171|4160|4173|4162|4168|4158|600
1621434600000|2021-05-19 14:30:00|4170|4164|4171|4164|4171|4169|4169|4164|14008
1621434610000|2021-05-19 14:30:10|4172|4170|4181|4169|4186|4177|4171|4164|2020
1621434630000|2021-05-19 14:30:30|4180|4170|4180|4170|4180|4170|4180|4169|100
1621434640000|2021-05-19 14:30:40|4179|4169|4174|4163|4179|4170|4169|4162|1100
1621434650000|2021-05-19 14:30:50|4173||4173||4173||4173||200
1621434660000|2021-05-19 14:31:00|4172||4172||4172||4172||0
1621434670000|2021-05-19 14:31:10|4167|4162|4161|4154|4167|4162|4161|4154|1300
1621434680000|2021-05-19 14:31:20|4163|4155|4163|4154|4164|4159|4163|4154|1200
1621434690000|2021-05-19 14:31:30|4161|4147|4157|4151|4161|4151|4154|4147|500
1621434700000|2021-05-19 14:31:40|4156|4145|4156|4151|4156|4151|4155|4145|100
1621434710000|2021-05-19 14:31:50|4155|4145|4155|4145|4155|4146|4155|4145|500
1621434720000|2021-05-19 14:32:00|4156|4150|4162|4154|4162|4154|4156|4150|2093
1621434730000|2021-05-19 14:32:10|4161|4148|4161|4148|4161|4148|4161|4148|100
1621434740000|2021-05-19 14:32:20|4162|4155|4159|4148|4166|4162|4159|4148|12521
1621434750000|2021-05-19 14:32:30|4160|4150|4171|4154|4174|4167|4160|4150|13690
1621434760000|2021-05-19 14:32:40|4170|4155|4170|4155|4170|4155|4169|4155|0
1621434780000|2021-05-19 14:33:00|4169||4168||4169||4168||0
1621434790000|2021-05-19 14:33:10|4167|4151|4161|4148|4167|4156|4159|4148|600
1621434800000|2021-05-19 14:33:20|4162|4152|4162|4153|4163|4162|4161|4152|14211
1621434820000|2021-05-19 14:33:40|||||||||100
1621434830000|2021-05-19 14:33:50|||||||||137
1621434840000|2021-05-19 14:34:00|4172|4157|4170|4158|4172|4160|4170|4157|800
1621434850000|2021-05-19 14:34:10|4169||4165||4170||4163||1100
1621434860000|2021-05-19 14:34:20|4169|4159|4168|4159|4169|4159|4167|4159|0
1621434900000|2021-05-19 14:35:00|||||||||100
1621434920000|2021-05-19 14:35:20|4167|4164|4166|4161|4168|4164|4166|4159|850
1621434930000|2021-05-19 14:35:30|4165|4164|4165|4161|4168|4165|4165|4161|3900
1621434940000|2021-05-19 14:35:40|4163|4159|4162|4150|4163|4161|4162|4149|900
1621434950000|2021-05-19 14:35:50|4165|4157|4165|4156|4165|4158|4164|4156|680
1621434960000|2021-05-19 14:36:00|4164|4159|4178|4163|4178|4163|4164|4157|3428
1621434970000|2021-05-19 14:36:10|4174||4173||4174||4173||300
1621434980000|2021-05-19 14:36:20||4164||4164||4164||4164|0
1621434990000|2021-05-19 14:36:30|4172|4160|4165|4153|4172|4164|4165|4152|700
1621435000000|2021-05-19 14:36:40|4164|4157|4164|4157|4164|4157|4164|4157|0
1621435010000|2021-05-19 14:36:50|4163|4153|4158|4153|4163|4153|4158|4153|600
1621435020000|2021-05-19 14:37:00|4159|4154|4158|4154|4159|4155|4155|4154|1000
1621435030000|2021-05-19 14:37:10|4157|4149|4156|4149|4157|4149|4156|4148|300
1621435040000|2021-05-19 14:37:20|4155||4155||4155||4155||0
1621435050000|2021-05-19 14:37:30|4154|4151|4154|4152|4157|4152|4154|4150|800
1621435060000|2021-05-19 14:37:40|4153|4150|4153|4149|4153|4150|4153|4149|0
1621435070000|2021-05-19 14:37:50|4156|4151|4160|4154|4160|4154|4156|4151|400
1621435080000|2021-05-19 14:38:00|4158|4151|4157|4150|4158|4151|4157|4149|100
1621435100000|2021-05-19 14:38:20|4153|4143|4156|4145|4156|4151|4151|4143|950
1621435110000|2021-05-19 14:38:30|4155|4154|4156|4147|4160|4156|4155|4145|8508
1621435120000|2021-05-19 14:38:40||4148||4148||4148||4147|100
1621435130000|2021-05-19 14:38:50|4155||4155||4155||4155||100
1621435140000|2021-05-19 14:39:00|4154||4152||4154||4152||600
1621435150000|2021-05-19 14:39:10|4150|4144|4145|4137|4151|4144|4144|4137|1500
1621435160000|2021-05-19 14:39:20|||||||||200
1621435180000|2021-05-19 14:39:40|||||||||300
1621435190000|2021-05-19 14:39:50|4143|4136|4138|4132|4143|4136|4138|4130|1236
1621435200000|2021-05-19 14:40:00|||||||||100
1621435210000|2021-05-19 14:40:10|4139|4135|4144|4135|4145|4138|4138|4135|3027
1621435220000|2021-05-19 14:40:20|4148||4147||4148||4147||0
1621435240000|2021-05-19 14:40:40|4146||4145||4146||4145||0
1621435260000|2021-05-19 14:41:00|4146|4136|4152|4143|4152|4145|4146|4136|5031
1621435270000|2021-05-19 14:41:10||4144||4144||4144||4144|0
1621435280000|2021-05-19 14:41:20|4151||4151||4151||4151||0
1621435290000|2021-05-19 14:41:30|||||||||100
1621435300000|2021-05-19 14:41:40|4150|4150|4150|4144|4151|4150|4149|4144|1693
1621435310000|2021-05-19 14:41:50|||||||||100
1621435340000|2021-05-19 14:42:20|4149|4149|4143|4137|4149|4149|4142|4137|1453
1621435350000|2021-05-19 14:42:30|4142|4140|4145|4141|4146|4142|4142|4138|1987
1621435360000|2021-05-19 14:42:40|4142|4135|4144|4135|4145|4135|4141|4135|1070
1621435380000|2021-05-19 14:43:00||4137||4135||4137||4135|0
1621435390000|2021-05-19 14:43:10|4145|4141|4158|4148|4159|4149|4145|4141|1057
1621435400000|2021-05-19 14:43:20|||||||||500
1621435410000|2021-05-19 14:43:30|4160|4149|4160|4150|4160|4150|4160|4148|100
1621435420000|2021-05-19 14:43:40|4158||4160||4160||4158||200
1621435430000|2021-05-19 14:43:50|4158||4158||4158||4158||0
1621435440000|2021-05-19 14:44:00|4162|4151|4162|4150|4162|4151|4158|4150|0
1621435450000|2021-05-19 14:44:10|4158|4151|4165|4155|4165|4155|4158|4151|100
1621435460000|2021-05-19 14:44:20|||||||||1000
1621435470000|2021-05-19 14:44:30||4157||4157||4157||4157|100
1621435480000|2021-05-19 14:44:40||4158||4158||4160||4158|100
1621435490000|2021-05-19 14:44:50|||||||||100
1621435500000|2021-05-19 14:45:00|||||||||100
1621435510000|2021-05-19 14:45:10|4166|4161|4169|4162|4169|4162|4166|4159|2000
1621435520000|2021-05-19 14:45:20|4172|4164|4172|4164|4172|4165|4172|4164|200
1621435530000|2021-05-19 14:45:30|4180|4165|4180|4167|4180|4167|4180|4165|0
1621435540000|2021-05-19 14:45:40||4168||4170||4170||4168|100
1621435550000|2021-05-19 14:45:50|4184|4171|4187|4179|4187|4179|4184|4171|100
1621435560000|2021-05-19 14:46:00||4180||4180||4180||4180|0
1621435570000|2021-05-19 14:46:10|4183|4179|4182|4174|4183|4179|4179|4174|910
1621435580000|2021-05-19 14:46:20|||||||||1000
1621435600000|2021-05-19 14:46:40|4181||4180||4181||4180||3853
1621435610000|2021-05-19 14:46:50|||||||||600
1621435620000|2021-05-19 14:47:00|4177|4172|4176|4169|4177|4172|4175|4165|567
1621435630000|2021-05-19 14:47:10|||||||||100
1621435640000|2021-05-19 14:47:20|4173|4165|4170|4165|4173|4165|4170|4159|600
1621435650000|2021-05-19 14:47:30|4168|4156|4167|4157|4168|4158|4167|4156|300
1621435660000|2021-05-19 14:47:40|||||||||231
1621435680000|2021-05-19 14:48:00|4158||4164||4166||4158||100
1621435690000|2021-05-19 14:48:10|4165|4162|4176|4166|4176|4166|4165|4162|1600
1621435700000|2021-05-19 14:48:20|4174|4163|4171|4163|4174|4163|4171|4163|300
1621435730000|2021-05-19 14:48:50|||||||||146
1621435740000|2021-05-19 14:49:00||4165||4163||4165||4163|100
1621435800000|2021-05-19 14:50:00|4167|4160|4166|4158|4168|4160|4166|4153|300
1621435810000|2021-05-19 14:50:10|4173|4159|4173|4162|4173|4162|4173|4159|400
1621435820000|2021-05-19 14:50:20|4172|4163|4172|4164|4172|4164|4172|4163|0
1621435830000|2021-05-19 14:50:30|4176|4169|4183|4173|4183|4173|4176|4169|1033
1621435840000|2021-05-19 14:50:40|4182|4174|4183|4174|4183|4174|4182|4174|0
1621435850000|2021-05-19 14:50:50|4182||4181||4182||4181||0
1621435870000|2021-05-19 14:51:10|4183|4177|4195|4181|4195|4181|4183|4177|800
1621435880000|2021-05-19 14:51:20|4193|4175|4178|4170|4193|4176|4178|4170|1200
1621435890000|2021-05-19 14:51:30|4179|4174|4178|4174|4179|4174|4178|4174|100
1621435900000|2021-05-19 14:51:40|4177||4178||4178||4177||100
1621435910000|2021-05-19 14:51:50|4179|4175|4181|4175|4181|4176|4179|4174|200
1621435920000|2021-05-19 14:52:00|4182|4178|4192|4179|4192|4179|4182|4178|100
1621435930000|2021-05-19 14:52:10|4191|4180|4192|4180|4192|4181|4191|4179|0
1621435940000|2021-05-19 14:52:20|4191||4191||4191||4191||1000
1621435950000|2021-05-19 14:52:30|4192|4181|4192|4181|4192|4181|4192|4181|0
1621435970000|2021-05-19 14:52:50||4182||4181||4182||4181|0
1621435990000|2021-05-19 14:53:10|||||||||100
1621436000000|2021-05-19 14:53:20|4190|4177|4180|4170|4190|4181|4180|4170|600
1621436010000|2021-05-19 14:53:30|4177|4167|4173|4167|4177|4167|4173|4167|500
1621436030000|2021-05-19 14:53:50|4176|4169|4179|4170|4180|4172|4176|4169|801
1621436040000|2021-05-19 14:54:00||4171||4171||4171||4170|0
1621436050000|2021-05-19 14:54:10||4170||4171||4171||4170|0
1621436060000|2021-05-19 14:54:20||4172||4172||4172||4172|0
1621436070000|2021-05-19 14:54:30|4185||4180||4185||4180||100
1621436090000|2021-05-19 14:54:50|4185||4185||4185||4185||0
1621436100000|2021-05-19 14:55:00|4184|4173|4185|4176|4185|4176|4184|4173|0
1621436110000|2021-05-19 14:55:10|4184||4184||4184||4184||100
1621436120000|2021-05-19 14:55:20|4180|4172|4181|4171|4183|4173|4172|4166|700
1621436130000|2021-05-19 14:55:30||4172||4172||4172||4172|0
1621436150000|2021-05-19 14:55:50||4173||4173||4173||4173|0
1621436160000|2021-05-19 14:56:00|4179|4172|4179|4172|4179|4172|4176|4172|1000
1621436190000|2021-05-19 14:56:30|4178|4167|4175|4168|4178|4168|4175|4167|400
1621436200000|2021-05-19 14:56:40|4174|4166|4169|4164|4174|4166|4168|4164|243
1621436210000|2021-05-19 14:56:50|4168|4166|4169|4164|4169|4166|4166|4164|600
1621436220000|2021-05-19 14:57:00|4168|4167|4177|4169|4179|4170|4168|4165|1000
1621436230000|2021-05-19 14:57:10|4178|4173|4178|4171|4178|4175|4177|4171|300
1621436240000|2021-05-19 14:57:20|4177||4178||4178||4177||119
1621436250000|2021-05-19 14:57:30||4172||4172||4172||4172|0
1621436270000|2021-05-19 14:57:50|4179|4176|4184|4179|4184|4179|4179|4176|500
1621436280000|2021-05-19 14:58:00|4183|4178|4184|4180|4184|4180|4183|4173|0
1621436290000|2021-05-19 14:58:10|||||||||202
1621436300000|2021-05-19 14:58:20|4182|4176|4183|4176|4184|4176|4182|4176|200
1621436310000|2021-05-19 14:58:30|4179|4166|4178|4166|4179|4166|4178|4166|1678
1621436320000|2021-05-19 14:58:40||4167||4167||4167||4167|100
1621436330000|2021-05-19 14:58:50||4168||4168||4168||4168|0
1621436340000|2021-05-19 14:59:00||4169||4168||4169||4168|0
1621436350000|2021-05-19 14:59:10|4177|4169|4177|4169|4177|4169|4177|4169|100
1621436360000|2021-05-19 14:59:20|4176||4176||4176||4176||0
1621436370000|2021-05-19 14:59:30|4173|4167|4173|4165|4173|4167|4173|4165|300
1621436380000|2021-05-19 14:59:40|4172|4167|4170|4165|4172|4168|4168|4165|2279
1621436390000|2021-05-19 14:59:50|4168|4164|4168|4164|4168|4164|4167|4164|500
1621436400000|2021-05-19 15:00:00|||||||||178
1621436410000|2021-05-19 15:00:10||4161||4161||4161||4161|500
1621436420000|2021-05-19 15:00:20|4167||4167||4167||4167||0
1621436430000|2021-05-19 15:00:30|4163|4159|4162|4158|4167|4159|4162|4158|300
1621436440000|2021-05-19 15:00:40|4161|4159|4163|4158|4163|4159|4161|4158|200
1621436450000|2021-05-19 15:00:50|4167|4161|4167|4161|4167|4162|4167|4161|200
1621436460000|2021-05-19 15:01:00|4168||4167||4168||4167||0
1621436470000|2021-05-19 15:01:10|4165||4167||4167||4165||0
1621436480000|2021-05-19 15:01:20|4164|4156|4166|4156|4166|4156|4164|4156|400
1621436490000|2021-05-19 15:01:30|4165||4165||4165||4165||0
1621436500000|2021-05-19 15:01:40|4167|4163|4167|4156|4167|4163|4167|4156|0
1621436510000|2021-05-19 15:01:50||4159||4159||4159||4159|0
1621436520000|2021-05-19 15:02:00|4170|4162|4168|4163|4172|4165|4168|4162|1445
1621436530000|2021-05-19 15:02:10||4164||4164||4164||4164|0
1621436540000|2021-05-19 15:02:20|4167|4159|4165|4159|4168|4164|4165|4159|509
1621436550000|2021-05-19 15:02:30|4162|4156|4162|4156|4162|4156|4162|4156|200
1621436560000|2021-05-19 15:02:40|4167|4158|4167|4156|4167|4159|4167|4156|100
1621436570000|2021-05-19 15:02:50|4163|4151|4157|4152|4163|4152|4157|4151|295
1621436590000|2021-05-19 15:03:10|4155|4150|4150|4146|4155|4150|4150|4146|614
1621436600000|2021-05-19 15:03:20|4153|4149|4156|4150|4157|4150|4153|4149|900
1621436610000|2021-05-19 15:03:30|||||||||100
1621436640000|2021-05-19 15:04:00|4155|4152|4160|4155|4160|4155|4155|4150|500
1621436660000|2021-05-19 15:04:20|4156|4154|4156|4144|4156|4154|4155|4144|800
1621436670000|2021-05-19 15:04:30|4154|4149|4154|4149|4154|4149|4154|4149|0
1621436680000|2021-05-19 15:04:40|4153|4144|4154|4144|4154|4144|4153|4144|100
1621436700000|2021-05-19 15:05:00||4146||4146||4146||4146|0
1621436740000|2021-05-19 15:05:40|4148|4142|4150|4144|4150|4144|4148|4142|0
1621436750000|2021-05-19 15:05:50||4142||4142||4142||4142|0
1621436760000|2021-05-19 15:06:00|4146|4139|4146|4139|4146|4139|4146|4139|600
1621436770000|2021-05-19 15:06:10|4143||4143||4143||4143||0
1621436780000|2021-05-19 15:06:20|4144|4141|4151|4142|4151|4142|4144|4141|990
1621436800000|2021-05-19 15:06:40||4143||4143||4143||4142|0
1621436810000|2021-05-19 15:06:50||4145||4145||4145||4145|0
1621436820000|2021-05-19 15:07:00|||||||||150
1621436840000|2021-05-19 15:07:20|4146|4142|4148|4138|4148|4142|4146|4138|100
1621436850000|2021-05-19 15:07:30|4151|4146|4151|4146|4151|4146|4151|4146|326
1621436860000|2021-05-19 15:07:40|||||||||104
1621436870000|2021-05-19 15:07:50|4152|4147|4153|4150|4153|4150|4152|4147|362
1621436880000|2021-05-19 15:08:00|4155|4146|4155|4148|4155|4151|4155|4146|200
1621436890000|2021-05-19 15:08:10|4157|4151|4161|4150|4161|4154|4157|4149|400
1621436900000|2021-05-19 15:08:20|4160|4151|4160|4151|4160|4151|4160|4150|0
1621436910000|2021-05-19 15:08:30|4156||4160||4160||4156||2820
1621436920000|2021-05-19 15:08:40|4165||4165||4165||4165||0
1621436930000|2021-05-19 15:08:50|4160|4152|4155|4149|4163|4153|4153|4146|6076
1621436950000|2021-05-19 15:09:10|4153|4146|4150|4146|4155|4149|4150|4146|300
1621436960000|2021-05-19 15:09:20|4153|4148|4150|4146|4153|4148|4148|4146|2400
1621436970000|2021-05-19 15:09:30|4148|4144|4147|4145|4148|4146|4146|4144|3000
1621436980000|2021-05-19 15:09:40|4148|4144|4148|4144|4148|4146|4148|4144|440
1621437000000|2021-05-19 15:10:00|||||||||200
1621437010000|2021-05-19 15:10:10|4145|4142|4144|4139|4145|4142|4144|4139|500
1621437020000|2021-05-19 15:10:20|4143|4138|4139|4134|4143|4139|4139|4134|721
1621437030000|2021-05-19 15:10:30|4138|4133|4137|4134|4138|4134|4132|4128|2904
1621437040000|2021-05-19 15:10:40|||||||||100
1621437050000|2021-05-19 15:10:50|4138|4135|4139|4137|4139|4137|4138|4135|2144
1621437060000|2021-05-19 15:11:00|4141|4138|4150|4141|4150|4141|4141|4138|1000
1621437080000|2021-05-19 15:11:20|4149|4142|4149|4142|4149|4142|4149|4142|0
1621437090000|2021-05-19 15:11:30||4143||4143||4143||4143|0
1621437120000|2021-05-19 15:12:00|||||||||170
1621437140000|2021-05-19 15:12:20||4145||4145||4145||4145|0
1621437150000|2021-05-19 15:12:30|4147|4143|4148|4145|4148|4145|4146|4143|1500
1621437160000|2021-05-19 15:12:40|4150|4147|4152|4147|4152|4147|4150|4147|500
1621437210000|2021-05-19 15:13:30|4150|4146|4143|4139|4150|4146|4143|4139|1103
1621437220000|2021-05-19 15:13:40|4145||4145||4145||4144||0
1621437260000|2021-05-19 15:14:20|||||||||100
1621437270000|2021-05-19 15:14:30|4150|4142|4150|4146|4150|4146|4146|4142|1600
1621437280000|2021-05-19 15:14:40|||||||||100
1621437290000|2021-05-19 15:14:50|4149|4144|4150|4140|4150|4144|4147|4140|100
1621437340000|2021-05-19 15:15:40|4147|4143|4149|4140|4150|4143|4147|4140|100
1621437350000|2021-05-19 15:15:50|||||||||100
1621437360000|2021-05-19 15:16:00|4148|4141|4148|4141|4148|4141|4148|4141|100
1621437390000|2021-05-19 15:16:30|4143|4139|4143|4136|4143|4139|4142|4136|602
1621437400000|2021-05-19 15:16:40|||||||||200
1621437420000|2021-05-19 15:17:00|4140|4135|4138|4131|4140|4135|4138|4130|1850
1621437430000|2021-05-19 15:17:10||4130||4131||4131||4130|0
1621437440000|2021-05-19 15:17:20||4130||4130||4130||4130|0
1621437450000|2021-05-19 15:17:30||4131||4130||4131||4130|0
1621437470000|2021-05-19 15:17:50||4131||4130||4131||4130|0
1621437480000|2021-05-19 15:18:00||4131||4130||4131||4130|200
1621437500000|2021-05-19 15:18:20|4132|4129|4132|4126|4132|4130|4132|4126|935
1621437520000|2021-05-19 15:18:40|4133|4131|4132|4126|4133|4132|4132|4126|500
1621437560000|2021-05-19 15:19:20|4133|4129|4135|4129|4135|4130|4133|4129|400
1621437590000|2021-05-19 15:19:50|4132|4127|4127|4121|4132|4127|4127|4121|220
1621437600000|2021-05-19 15:20:00|||||||||100
1621437620000|2021-05-19 15:20:20|4131|4125|4138|4129|4138|4131|4131|4125|1200
1621437640000|2021-05-19 15:20:40||4130||4130||4130||4130|0
1621437650000|2021-05-19 15:20:50|||||||||100
1621437660000|2021-05-19 15:21:00|4142|4134|4141|4134|4142|4134|4141|4134|100
1621437670000|2021-05-19 15:21:10|||||||||300
1621437690000|2021-05-19 15:21:30||4135||4135||4135||4135|0
1621437700000|2021-05-19 15:21:40|4142|4138|4148|4139|4148|4139|4142|4138|100
1621437720000|2021-05-19 15:22:00||4140||4141||4141||4140|0
1621437770000|2021-05-19 15:22:50|||||||||100
1621437780000|2021-05-19 15:23:00||4142||4142||4142||4142|0
1621437800000|2021-05-19 15:23:20|4145|4141|4145|4139|4148|4141|4143|4138|510
1621437820000|2021-05-19 15:23:40||4135||4139||4139||4135|0
1621437840000|2021-05-19 15:24:00|||||||||100
1621437850000|2021-05-19 15:24:10|4143|4137|4141|4138|4143|4138|4140|4137|100
1621437860000|2021-05-19 15:24:20||4137||4134||4137||4134|0
1621437870000|2021-05-19 15:24:30|4140|4133|4140|4133|4140|4133|4139|4133|0
1621437880000|2021-05-19 15:24:40|||||||||1919
1621437910000|2021-05-19 15:25:10|4139||4139||4139||4139||0
1621437920000|2021-05-19 15:25:20|4140|4134|4144|4136|4144|4138|4140|4134|17272
1621437930000|2021-05-19 15:25:30||4133||4136||4136||4133|0
1621437940000|2021-05-19 15:25:40||4135||4136||4136||4133|0
1621437970000|2021-05-19 15:26:10||4137||4137||4137||4137|200
1621437980000|2021-05-19 15:26:20|4145|4140|4149|4140|4149|4140|4145|4137|200
1621437990000|2021-05-19 15:26:30|4150|4137|4150|4140|4150|4140|4150|4136|0
1621438000000|2021-05-19 15:26:40||4141||4142||4142||4141|0
1621438030000|2021-05-19 15:27:10||4143||4142||4143||4142|0
1621438040000|2021-05-19 15:27:20|4149|4141|4149|4143|4151|4149|4146|4141|5775
1621438050000|2021-05-19 15:27:30||4145||4143||4145||4143|0
1621438060000|2021-05-19 15:27:40|4147|4140|4147|4140|4147|4140|4147|4140|0
1621438070000|2021-05-19 15:27:50|4145|4139|4144|4135|4145|4139|4144|4135|300
1621438100000|2021-05-19 15:28:20|4143|4140|4143|4138|4143|4140|4143|4137|700
1621438110000|2021-05-19 15:28:30||4140||4141||4141||4140|126
1621438120000|2021-05-19 15:28:40|4142|4137|4143|4138|4144|4142|4141|4137|2500
1621438130000|2021-05-19 15:28:50|4141|4137|4141|4133|4141|4141|4141|4133|400
1621438140000|2021-05-19 15:29:00|4139|4132|4135|4130|4140|4132|4135|4130|700
1621438150000|2021-05-19 15:29:10|4133|4127|4133|4125|4135|4127|4133|4125|3030
1621438160000|2021-05-19 15:29:20|4132|4126|4132|4127|4132|4127|4132|4125|200
1621438170000|2021-05-19 15:29:30|4130|4125|4132|4126|4132|4126|4129|4125|3592
1621438180000|2021-05-19 15:29:40|4131|4125|4140|4133|4140|4133|4131|4125|1880
1621438190000|2021-05-19 15:29:50|4139||4142||4142||4139||200
1621438200000|2021-05-19 15:30:00|4138|4136|4143|4136|4143|4136|4138|4136|629
1621438210000|2021-05-19 15:30:10|4149|4138|4147|4132|4150|4138|4147|4132|100
1621438220000|2021-05-19 15:30:20|4145||4142||4145||4141||200
1621438230000|2021-05-19 15:30:30|4141|4134|4138|4132|4142|4134|4138|4131|500
1621438240000|2021-05-19 15:30:40|4137|4131|4134|4125|4137|4131|4134|4125|600
1621438250000|2021-05-19 15:30:50|4133||4133||4133||4133||0
1621438260000|2021-05-19 15:31:00|4132|4126|4131|4125|4132|4126|4131|4125|0
1621438280000|2021-05-19 15:31:20||4126||4125||4126||4125|0
1621438300000|2021-05-19 15:31:40|4130||4130||4130||4130||0
1621438310000|2021-05-19 15:31:50|||||||||100
1621438320000|2021-05-19 15:32:00|4131|4126|4131|4127|4131|4128|4131|4126|1715
1621438330000|2021-05-19 15:32:10|4130|4128|4131|4127|4131|4128|4130|4127|200
1621438340000|2021-05-19 15:32:20|4133|4129|4133|4127|4133|4130|4131|4127|1590
1621438350000|2021-05-19 15:32:30|4132|4125|4131|4126|4132|4126|4131|4125|400
1621438360000|2021-05-19 15:32:40||4125||4126||4126||4125|0
1621438380000|2021-05-19 15:33:00|4132|4129|4134|4128|4136|4131|4131|4127|2678
1621438420000|2021-05-19 15:33:40|||||||||128
1621438430000|2021-05-19 15:33:50|||||||||600
1621438460000|2021-05-19 15:34:20|4133|4127|4137|4133|4137|4134|4128|4125|6407
1621438470000|2021-05-19 15:34:30|4136|4129|4134|4129|4136|4133|4134|4129|1100
1621438480000|2021-05-19 15:34:40|4135|4131|4136|4129|4136|4131|4135|4129|100
1621438510000|2021-05-19 15:35:10|4137|4133|4138|4134|4138|4134|4137|4133|100
1621438530000|2021-05-19 15:35:30|4137|4133|4138|4134|4138|4134|4137|4133|400
1621438540000|2021-05-19 15:35:40|4141|4136|4140|4133|4141|4137|4137|4133|1310
1621438550000|2021-05-19 15:35:50|4141|4136|4144|4139|4144|4139|4140|4136|0
1621438560000|2021-05-19 15:36:00|4148|4135|4148|4135|4148|4135|4148|4135|100
1621438570000|2021-05-19 15:36:10|4147||4145||4147||4142||100
1621438580000|2021-05-19 15:36:20|4142||4141||4142||4141||3000
1621438590000|2021-05-19 15:36:30|||||||||1100
1621438620000|2021-05-19 15:37:00|4140|4136|4140|4135|4140|4136|4140|4135|2336
1621438640000|2021-05-19 15:37:20|4141|4136|4141|4139|4141|4140|4141|4136|825
1621438650000|2021-05-19 15:37:30|4144|4140|4148|4140|4148|4140|4144|4139|500
1621438660000|2021-05-19 15:37:40|4145||4145||4145||4145||200
1621438670000|2021-05-19 15:37:50|||||||||200
1621438680000|2021-05-19 15:38:00|4146|4142|4146|4140|4148|4142|4146|4140|200
1621438690000|2021-05-19 15:38:10|||||||||400
1621438720000|2021-05-19 15:38:40|||||||||100
1621438740000|2021-05-19 15:39:00|4145|4141|4148|4140|4150|4144|4145|4140|539
1621438760000|2021-05-19 15:39:20||4141||4145||4145||4141|500
1621438770000|2021-05-19 15:39:30|4149||4149||4149||4149||143
1621438780000|2021-05-19 15:39:40|||||||||100
1621438790000|2021-05-19 15:39:50|4148||4149||4149||4148||133
1621438800000|2021-05-19 15:40:00|4152|4147|4151|4146|4152|4147|4151|4146|650
1621438820000|2021-05-19 15:40:20|4155|4149|4154|4147|4155|4149|4154|4147|600
1621438830000|2021-05-19 15:40:30|4155|4150|4158|4151|4158|4151|4154|4148|620
1621438840000|2021-05-19 15:40:40|4157||4158||4158||4157||0
1621438850000|2021-05-19 15:40:50|4156||4158||4158||4156||0
1621438860000|2021-05-19 15:41:00||4152||4152||4152||4152|0
1621438870000|2021-05-19 15:41:10|4157|4151|4155|4151|4157|4153|4153|4151|2153
1621438880000|2021-05-19 15:41:20|4153|4150|4149|4144|4155|4150|4149|4144|800
1621438890000|2021-05-19 15:41:30|4147|4139|4146|4141|4147|4141|4146|4139|300
1621438900000|2021-05-19 15:41:40|4150|4139|4148|4141|4150|4143|4148|4139|500
1621438930000|2021-05-19 15:42:10|4147|4140|4147|4140|4147|4141|4147|4140|0
1621438940000|2021-05-19 15:42:20||4141||4140||4141||4140|0
1621438960000|2021-05-19 15:42:40||4139||4139||4139||4139|0
1621438970000|2021-05-19 15:42:50|4144||4142||4144||4142||100
1621438980000|2021-05-19 15:43:00|4141||4141||4141||4141||100
1621438990000|2021-05-19 15:43:10|4142|4140|4145|4140|4146|4143|4142|4140|594
1621439030000|2021-05-19 15:43:50|4149|4142|4148|4142|4149|4142|4145|4142|200
1621439040000|2021-05-19 15:44:00|||||||||100
1621439050000|2021-05-19 15:44:10|4146|4144|4149|4143|4152|4144|4146|4143|0
1621439060000|2021-05-19 15:44:20|4152|4146|4152|4146|4152|4146|4152|4146|200
1621439070000|2021-05-19 15:44:30||4143||4144||4144||4143|100
1621439090000|2021-05-19 15:44:50|4150||4149||4150||4149||300
1621439100000|2021-05-19 15:45:00|4150|4146|4155|4150|4155|4150|4150|4146|500
1621439110000|2021-05-19 15:45:10|4156|4151|4159|4152|4159|4152|4156|4151|0
1621439130000|2021-05-19 15:45:30|||||||||100
1621439170000|2021-05-19 15:46:10||4153||4153||4153||4153|0
1621439180000|2021-05-19 15:46:20|4155|4152|4154|4149|4158|4153|4154|4144|1508
1621439200000|2021-05-19 15:46:40|4153|4151|4155|4151|4155|4151|4152|4151|900
1621439210000|2021-05-19 15:46:50|4159|4153|4158|4150|4159|4153|4158|4150|100
1621439230000|2021-05-19 15:47:10|4160|4153|4159|4153|4160|4154|4159|4153|609
1621439270000|2021-05-19 15:47:50|4157||4157||4157||4157||100
1621439280000|2021-05-19 15:48:00|4155|4150|4155|4150|4157|4150|4155|4150|0
1621439300000|2021-05-19 15:48:20|4153|4146|4154|4149|4154|4149|4150|4146|500
1621439310000|2021-05-19 15:48:30|4155|4150|4159|4149|4160|4155|4155|4149|4871
1621439320000|2021-05-19 15:48:40|4158||4158||4158||4158||0
1621439330000|2021-05-19 15:48:50|4157||4157||4157||4157||0
1621439360000|2021-05-19 15:49:20|4159|4151|4159|4152|4159|4152|4159|4151|300
1621439370000|2021-05-19 15:49:30||4153||4153||4153||4153|100
1621439380000|2021-05-19 15:49:40|4160|4152|4165|4158|4165|4158|4160|4151|300
1621439390000|2021-05-19 15:49:50|4164|4161|4168|4158|4168|4162|4164|4155|100
1621439400000|2021-05-19 15:50:00|4172|4167|4171|4161|4172|4167|4171|4158|500
1621439410000|2021-05-19 15:50:10|4170||4170||4170||4170||0
1621439420000|2021-05-19 15:50:20|4166|4160|4166|4161|4171|4166|4166|4160|600
1621439430000|2021-05-19 15:50:30|4164|4163|4163|4152|4165|4163|4163|4151|100
1621439440000|2021-05-19 15:50:40|4162||4162||4162||4162||0
1621439450000|2021-05-19 15:50:50|4161||4161||4161||4161||0
1621439460000|2021-05-19 15:51:00|4160|4156|4160|4156|4160|4156|4160|4156|200
1621439470000|2021-05-19 15:51:10||4152||4152||4152||4152|0
1621439510000|2021-05-19 15:51:50|4159||4159||4159||4159||0
1621439520000|2021-05-19 15:52:00|||||||||100
1621439530000|2021-05-19 15:52:10|||||||||100
1621439540000|2021-05-19 15:52:20|||||||||100
1621439560000|2021-05-19 15:52:40|4158||4158||4158||4158||200
1621439570000|2021-05-19 15:52:50|4156|4147|4153|4142|4156|4147|4151|4142|500
1621439580000|2021-05-19 15:53:00|4152|4143|4152|4143|4152|4143|4151|4142|450
1621439590000|2021-05-19 15:53:10||4145||4145||4145||4145|500
1621439600000|2021-05-19 15:53:20|4151||4149||4151||4149||0
1621439610000|2021-05-19 15:53:30||4146||4145||4146||4145|300
1621439620000|2021-05-19 15:53:40|4147|4139|4148|4139|4148|4139|4147|4139|200
1621439640000|2021-05-19 15:54:00|4147|4138|4147|4139|4147|4139|4146|4138|100
1621439650000|2021-05-19 15:54:10||4141||4141||4141||4141|0
1621439660000|2021-05-19 15:54:20|||||||||200
1621439670000|2021-05-19 15:54:30|4148|4144|4148|4141|4148|4144|4148|4141|1000
1621439680000|2021-05-19 15:54:40|4147|4142|4148|4142|4148|4142|4147|4142|100
1621439700000|2021-05-19 15:55:00|4151|4145|4156|4146|4157|4146|4151|4145|900
1621439720000|2021-05-19 15:55:20|4160|4147|4160|4152|4160|4153|4160|4146|500
1621439740000|2021-05-19 15:55:40|4154|4144|4157|4144|4158|4147|4153|4144|400
1621439750000|2021-05-19 15:55:50||4147||4147||4147||4147|0
1621439770000|2021-05-19 15:56:10|4156|4152|4157|4152|4157|4152|4156|4152|900
1621439780000|2021-05-19 15:56:20||4148||4148||4148||4148|100
1621439790000|2021-05-19 15:56:30|4158|4156|4158|4150|4158|4156|4158|4148|810
1621439810000|2021-05-19 15:56:50|4163|4154|4163|4153|4163|4155|4163|4153|200
1621439820000|2021-05-19 15:57:00|4162|4152|4163|4157|4163|4159|4162|4152|300
1621439830000|2021-05-19 15:57:10||4156||4156||4156||4156|0
1621439840000|2021-05-19 15:57:20|4164|4160|4167|4160|4167|4160|4164|4160|0
1621439850000|2021-05-19 15:57:30||4162||4160||4162||4156|0
1621439860000|2021-05-19 15:57:40||4159||4159||4159||4159|200
1621439870000|2021-05-19 15:57:50|||||||||100
1621439880000|2021-05-19 15:58:00|4163|4156|4163|4157|4163|4157|4162|4156|0
1621439900000|2021-05-19 15:58:20|4167|4160|4167|4162|4167|4162|4167|4160|100
1621439910000|2021-05-19 15:58:30|4166|4159|4164|4158|4166|4159|4164|4158|300
1621439940000|2021-05-19 15:59:00|4163||4163||4163||4163||200
1621439960000|2021-05-19 15:59:20|||||||||362
1621439990000|2021-05-19 15:59:50|4162||4162||4162||4162||0
1621440000000|2021-05-19 16:00:00|4160|4153|4162|4158|4162|4158|4160|4153|639
1621440010000|2021-05-19 16:00:10|||||||||100
1621440020000|2021-05-19 16:00:20||4159||4159||4159||4159|200
1621440030000|2021-05-19 16:00:30|4161|4153|4160|4151|4161|4153|4160|4150|400
1621440040000|2021-05-19 16:00:40||4150||4151||4151||4150|0
1621440060000|2021-05-19 16:01:00|4161|4152|4166|4160|4166|4160|4161|4152|1237
1621440070000|2021-05-19 16:01:10|4167|4163|4166|4155|4168|4163|4166|4155|938
1621440100000|2021-05-19 16:01:40||4156||4155||4156||4155|100
1621440110000|2021-05-19 16:01:50||4156||4155||4156||4155|500
1621440120000|2021-05-19 16:02:00|4165||4162||4165||4162||0
1621440150000|2021-05-19 16:02:30|4163|4160|4170|4164|4172|4165|4163|4160|941
1621440160000|2021-05-19 16:02:40|4167|4163|4168|4160|4170|4163|4164|4158|420
1621440180000|2021-05-19 16:03:00||4164||4164||4164||4164|0
1621440190000|2021-05-19 16:03:10||4160||4160||4160||4159|200
1621440200000|2021-05-19 16:03:20|4167|4162|4167|4162|4167|4162|4167|4162|200
1621440210000|2021-05-19 16:03:30|||||||||132
1621440220000|2021-05-19 16:03:40|||||||||158
1621440230000|2021-05-19 16:03:50|4168|4164|4171|4164|4171|4164|4168|4164|148
1621440240000|2021-05-19 16:04:00|4170||4170||4170||4170||0
1621440250000|2021-05-19 16:04:10|4168|4165|4171|4169|4171|4169|4167|4165|1600
1621440260000|2021-05-19 16:04:20|4175|4170|4175|4170|4175|4170|4175|4170|300
1621440280000|2021-05-19 16:04:40|4180|4172|4179|4174|4180|4174|4179|4172|800
1621440290000|2021-05-19 16:04:50|4178|4170|4175|4170|4178|4170|4175|4170|500
1621440300000|2021-05-19 16:05:00|||||||||500
1621440310000|2021-05-19 16:05:10|||||||||500
1621440320000|2021-05-19 16:05:20|4176|4172|4182|4174|4185|4174|4176|4172|600
1621440330000|2021-05-19 16:05:30||4173||4173||4173||4173|0
1621440340000|2021-05-19 16:05:40|4180|4174|4182|4176|4182|4176|4180|4173|100
1621440360000|2021-05-19 16:06:00|||||||||100
1621440370000|2021-05-19 16:06:10|4185|4179|4184|4175|4185|4179|4182|4175|100
1621440380000|2021-05-19 16:06:20||4176||4176||4176||4176|0
1621440400000|2021-05-19 16:06:40||4177||4178||4178||4177|0
1621440410000|2021-05-19 16:06:50|||||||||200
1621440420000|2021-05-19 16:07:00|4185|4181|4189|4184|4190|4184|4185|4181|100
1621440430000|2021-05-19 16:07:10|4188||4189||4189||4188||100
1621440440000|2021-05-19 16:07:20|||||||||500
1621440460000|2021-05-19 16:07:40|||||||||120
1621440480000|2021-05-19 16:08:00|4187|4183|4186|4180|4188|4183|4185|4180|700
1621440490000|2021-05-19 16:08:10|4187||4187||4187||4187||0
1621440500000|2021-05-19 16:08:20||4181||4180||4181||4180|0
1621440520000|2021-05-19 16:08:40|4186||4186||4186||4186||0
1621440530000|2021-05-19 16:08:50||4181||4181||4181||4181|0
1621440540000|2021-05-19 16:09:00|4184|4180|4185|4180|4185|4180|4184|4180|200
1621440550000|2021-05-19 16:09:10|||||||||200
1621440560000|2021-05-19 16:09:20|4184||4184||4184||4184||200
1621440570000|2021-05-19 16:09:30|4182|4178|4183|4178|4184|4178|4180|4178|600
1621440600000|2021-05-19 16:10:00|4184|4180|4184|4178|4184|4180|4184|4178|200
1621440610000|2021-05-19 16:10:10|4185|4181|4188|4180|4188|4183|4185|4180|300
1621440630000|2021-05-19 16:10:30|4186||4188||4188||4186||0
1621440670000|2021-05-19 16:11:10||4181||4181||4181||4181|0
1621440680000|2021-05-19 16:11:20|4186|4180|4186|4181|4188|4181|4181|4180|544
1621440690000|2021-05-19 16:11:30|4183|4180|4181|4176|4183|4180|4181|4176|400
1621440700000|2021-05-19 16:11:40|4180|4178|4181|4178|4181|4178|4180|4178|300
1621440720000|2021-05-19 16:12:00|4182|4179|4187|4181|4187|4181|4182|4179|400
1621440730000|2021-05-19 16:12:10|4184|4180|4187|4178|4187|4180|4184|4178|100
1621440740000|2021-05-19 16:12:20|4186|4179|4186|4179|4186|4179|4186|4179|0
1621440780000|2021-05-19 16:13:00|||||||||100
1621440790000|2021-05-19 16:13:10|4187|4182|4191|4184|4191|4184|4187|4182|650
1621440800000|2021-05-19 16:13:20|4193|4185|4190|4185|4194|4191|4190|4183|900
1621440810000|2021-05-19 16:13:30|4189|4183|4189|4183|4189|4183|4189|4183|160
1621440820000|2021-05-19 16:13:40||4185||4185||4185||4185|0
1621440840000|2021-05-19 16:14:00|4190|4183|4189|4187|4190|4187|4189|4183|400
1621440850000|2021-05-19 16:14:10|4188|4184|4189|4184|4189|4184|4188|4184|200
1621440860000|2021-05-19 16:14:20|4188||4188||4188||4188||0
1621440900000|2021-05-19 16:15:00|4189|4186|4189|4185|4189|4186|4189|4185|600
1621440910000|2021-05-19 16:15:10|4188||4188||4188||4188||0
1621440920000|2021-05-19 16:15:20|4189|4184|4190|4184|4190|4184|4189|4184|200
1621440930000|2021-05-19 16:15:30|4191|4188|4192|4184|4192|4188|4190|4184|0
1621440940000|2021-05-19 16:15:40|4194||4194||4194||4194||0
1621440950000|2021-05-19 16:15:50||4188||4188||4188||4188|0
1621440960000|2021-05-19 16:16:00||4189||4189||4189||4189|100
1621440980000|2021-05-19 16:16:20|4193|4190|4194|4190|4194|4190|4193|4190|100
1621440990000|2021-05-19 16:16:30|||||||||300
1621441000000|2021-05-19 16:16:40|4198|4192|4200|4197|4200|4197|4198|4192|1019
1621441010000|2021-05-19 16:16:50|4208|4198|4198|4194|4208|4198|4198|4194|600
1621441020000|2021-05-19 16:17:00|4197||4197||4197||4197||0
1621441030000|2021-05-19 16:17:10|||||||||200
1621441040000|2021-05-19 16:17:20||4193||4193||4194||4193|0
1621441050000|2021-05-19 16:17:30||4194||4194||4194||4194|0
1621441060000|2021-05-19 16:17:40|4198|4195|4200|4196|4201|4196|4198|4195|400
1621441080000|2021-05-19 16:18:00|4201|4198|4201|4198|4201|4198|4200|4198|500
1621441090000|2021-05-19 16:18:10|4200|4195|4199|4195|4200|4195|4199|4195|233
1621441120000|2021-05-19 16:18:40|4200|4198|4201|4199|4201|4199|4200|4198|900
1621441130000|2021-05-19 16:18:50|||||||||200
1621441140000|2021-05-19 16:19:00|||||||||100
1621441150000|2021-05-19 16:19:10|4206|4200|4202|4197|4208|4202|4202|4197|1400
1621441160000|2021-05-19 16:19:20|4200|4196|4199|4194|4201|4196|4199|4194|519
1621441200000|2021-05-19 16:20:00|4200|4195|4200|4196|4200|4196|4200|4195|286
1621441210000|2021-05-19 16:20:10|4201|4195|4201|4198|4201|4198|4201|4195|200
1621441220000|2021-05-19 16:20:20|4202||4202||4202||4202||0
1621441230000|2021-05-19 16:20:30|4200|4197|4199|4197|4200|4197|4199|4197|200
1621441240000|2021-05-19 16:20:40|4202|4194|4202|4194|4202|4194|4202|4194|200
1621441280000|2021-05-19 16:21:20|4201|4196|4199|4195|4202|4196|4199|4195|0
1621441290000|2021-05-19 16:21:30|||||||||200
1621441300000|2021-05-19 16:21:40|4198|4194|4197|4192|4199|4194|4196|4191|894
1621441310000|2021-05-19 16:21:50|4199|4198|4201|4194|4205|4198|4199|4194|1000
1621441320000|2021-05-19 16:22:00|4198||4201||4201||4198||0
1621441330000|2021-05-19 16:22:10||4195||4194||4195||4194|0
1621441370000|2021-05-19 16:22:50||4195||4194||4195||4194|0
1621441450000|2021-05-19 16:24:10||4195||4195||4195||4195|0
1621441460000|2021-05-19 16:24:20||4194||4196||4196||4194|0
1621441470000|2021-05-19 16:24:30|4200||4200||4200||4200||0
1621441480000|2021-05-19 16:24:40|4199||4200||4200||4199||1000
1621441500000|2021-05-19 16:25:00|4199|4194|4195|4191|4199|4194|4195|4191|500
1621441510000|2021-05-19 16:25:10|4194||4193||4194||4193||0
1621441520000|2021-05-19 16:25:20|4194|4192|4194|4192|4194|4193|4194|4192|560
1621441550000|2021-05-19 16:25:50|4195|4193|4200|4194|4200|4194|4195|4193|811
1621441570000|2021-05-19 16:26:10|||||||||100
1621441600000|2021-05-19 16:26:40|||||||||100
1621441610000|2021-05-19 16:26:50|4195|4193|4197|4194|4197|4194|4195|4192|500
1621441620000|2021-05-19 16:27:00|4200|4195|4200|4196|4200|4196|4200|4195|100
1621441640000|2021-05-19 16:27:20||4198||4198||4198||4198|100
1621441650000|2021-05-19 16:27:30|4199|4196|4198|4192|4200|4196|4198|4192|10600
1621441660000|2021-05-19 16:27:40|4197||4197||4197||4197||0
1621441700000|2021-05-19 16:28:20||4194||4194||4196||4192|2212
1621441710000|2021-05-19 16:28:30|4198|4195|4203|4199|4206|4203|4197|4194|2706
1621441720000|2021-05-19 16:28:40|4201|4198|4201|4198|4201|4198|4201|4198|100
1621441730000|2021-05-19 16:28:50|4200||4201||4201||4200||0
1621441740000|2021-05-19 16:29:00|4202|4196|4203|4196|4203|4198|4202|4196|600
1621441770000|2021-05-19 16:29:30||4198||4200||4200||4198|0
1621441780000|2021-05-19 16:29:40||4201||4201||4201||4201|100
1621441800000|2021-05-19 16:30:00|4205|4202|4205|4200|4206|4203|4204|4200|700
1621441810000|2021-05-19 16:30:10||4197||4197||4197||4197|756
1621441820000|2021-05-19 16:30:20||4200||4197||4202||4197|0
1621441830000|2021-05-19 16:30:30||4202||4197||4202||4197|0
1621441840000|2021-05-19 16:30:40|4204||4202||4204||4202||0
1621441860000|2021-05-19 16:31:00||4198||4197||4198||4197|0
1621441900000|2021-05-19 16:31:40|4201|4198|4201|4198|4201|4198|4201|4198|0
1621441920000|2021-05-19 16:32:00|4199|4197|4198|4197|4199|4198|4198|4197|1100
1621441930000|2021-05-19 16:32:10|4197|4196|4196|4193|4198|4196|4196|4193|900
1621441940000|2021-05-19 16:32:20||4192||4192||4192||4192|0
1621441950000|2021-05-19 16:32:30|4195|4191|4195|4191|4195|4191|4195|4191|500
1621441960000|2021-05-19 16:32:40|4193|4190|4187|4184|4193|4190|4187|4184|900
1621441980000|2021-05-19 16:33:00|4188|4185|4186|4184|4188|4186|4186|4184|550
1621441990000|2021-05-19 16:33:10|4185|4181|4186|4182|4186|4182|4185|4181|200
1621442000000|2021-05-19 16:33:20|4187|4184|4193|4185|4194|4185|4187|4184|1800
1621442010000|2021-05-19 16:33:30|4192||4192||4192||4192||0
1621442030000|2021-05-19 16:33:50|4191|4182|4188|4182|4191|4182|4188|4182|120
1621442040000|2021-05-19 16:34:00||4180||4182||4182||4180|0
1621442060000|2021-05-19 16:34:20|||||||||200
1621442070000|2021-05-19 16:34:30|4186|4184|4192|4184|4192|4184|4186|4184|644
1621442080000|2021-05-19 16:34:40||4185||4185||4185||4185|0
1621442120000|2021-05-19 16:35:20|4196|4189|4199|4194|4199|4194|4196|4189|0
1621442130000|2021-05-19 16:35:30|4200||4200||4200||4200||0
1621442150000|2021-05-19 16:35:50|4197|4189|4196|4189|4197|4189|4196|4189|300
1621442160000|2021-05-19 16:36:00|4195|4187|4196|4187|4196|4187|4195|4187|0
1621442170000|2021-05-19 16:36:10|4193|4185|4192|4184|4193|4185|4187|4184|400
1621442180000|2021-05-19 16:36:20|4191||4191||4191||4191||0
1621442220000|2021-05-19 16:37:00|||||||||1060
1621442230000|2021-05-19 16:37:10|4192|4189|4192|4184|4192|4189|4192|4184|600
1621442250000|2021-05-19 16:37:30|4193|4190|4195|4190|4196|4190|4193|4190|300
1621442260000|2021-05-19 16:37:40|4192|4184|4192|4184|4192|4184|4192|4184|300
1621442270000|2021-05-19 16:37:50|||||||||119
1621442280000|2021-05-19 16:38:00||4185||4185||4185||4185|0
1621442300000|2021-05-19 16:38:20|4193|4188|4193|4192|4193|4192|4193|4188|300
1621442310000|2021-05-19 16:38:30|4195|4187|4194|4187|4196|4192|4194|4187|200
1621442330000|2021-05-19 16:38:50|||||||||190
1621442340000|2021-05-19 16:39:00||4189||4189||4189||4189|0
1621442370000|2021-05-19 16:39:30|4192|4184|4189|4184|4192|4184|4189|4184|200
1621442420000|2021-05-19 16:40:20|4190|4186|4196|4190|4196|4190|4190|4186|900
1621442430000|2021-05-19 16:40:30|4194|4188|4196|4191|4196|4193|4191|4188|300
1621442440000|2021-05-19 16:40:40||4193||4193||4193||4193|200
1621442450000|2021-05-19 16:40:50|4194|4192|4196|4192|4196|4192|4194|4192|800
1621442460000|2021-05-19 16:41:00|4193|4185|4193|4185|4193|4185|4193|4185|300
1621442480000|2021-05-19 16:41:20||4188||4185||4188||4185|0
1621442520000|2021-05-19 16:42:00||4188||4188||4188||4188|0
1621442530000|2021-05-19 16:42:10|4190|4185|4190|4184|4190|4185|4190|4184|300
1621442540000|2021-05-19 16:42:20|4197|4185|4197|4187|4197|4189|4197|4185|512
1621442550000|2021-05-19 16:42:30|4196||4196||4196||4196||101
1621442570000|2021-05-19 16:42:50|4194||4196||4196||4194||0
1621442580000|2021-05-19 16:43:00||4188||4188||4188||4188|0
1621442590000|2021-05-19 16:43:10||4189||4190||4190||4189|0
1621442600000|2021-05-19 16:43:20|4195||4195||4195||4195||0
1621442620000|2021-05-19 16:43:40|4196|4194|4196|4190|4196|4194|4195|4190|900
1621442640000|2021-05-19 16:44:00|4191|4184|4191|4184|4191|4184|4191|4184|600
1621442650000|2021-05-19 16:44:10|4190||4190||4190||4190||100
1621442660000|2021-05-19 16:44:20|4191|4185|4194|4185|4195|4188|4191|4185|100
1621442670000|2021-05-19 16:44:30|4193|4186|4193|4186|4193|4186|4193|4186|0
1621442680000|2021-05-19 16:44:40|4192|4184|4190|4187|4192|4187|4190|4184|1330
1621442690000|2021-05-19 16:44:50|4189|4188|4191|4189|4191|4189|4189|4184|1100
1621442700000|2021-05-19 16:45:00|4196|4190|4196|4190|4196|4190|4196|4184|200
1621442710000|2021-05-19 16:45:10||4184||4190||4190||4184|0
1621442720000|2021-05-19 16:45:20||4184||4184||4184||4184|0
1621442730000|2021-05-19 16:45:30||4190||4185||4190||4185|0
1621442750000|2021-05-19 16:45:50|||||||||1100
1621442760000|2021-05-19 16:46:00|4195|4186|4194|4186|4195|4186|4194|4186|0
1621442780000|2021-05-19 16:46:20|4193|4189|4193|4187|4193|4191|4189|4186|900
1621442810000|2021-05-19 16:46:50|4196|4191|4197|4191|4197|4194|4196|4191|2500
1621442820000|2021-05-19 16:47:00|||||||||100
1621442830000|2021-05-19 16:47:10|||||||||100
1621442840000|2021-05-19 16:47:20|4196|4190|4196|4195|4196|4195|4193|4190|1500
1621442850000|2021-05-19 16:47:30|4197|4192|4196|4187|4197|4192|4196|4187|100
1621442900000|2021-05-19 16:48:20|4194|4188|4193|4188|4194|4188|4193|4188|2600
1621442910000|2021-05-19 16:48:30|||||||||240
1621442920000|2021-05-19 16:48:40|4194|4190|4194|4190|4194|4191|4194|4190|653
1621442930000|2021-05-19 16:48:50|||||||||436
1621442940000|2021-05-19 16:49:00|4195|4191|4197|4191|4197|4191|4195|4191|100
1621442960000|2021-05-19 16:49:20|4196|4193|4197|4193|4197|4193|4196|4193|200
1621442970000|2021-05-19 16:49:30|4200|4195|4200|4194|4200|4195|4200|4194|300
1621442990000|2021-05-19 16:49:50|4199|4193|4198|4194|4199|4194|4196|4193|2050
1621443000000|2021-05-19 16:50:00|4199|4197|4205|4200|4205|4200|4199|4197|1827
1621443010000|2021-05-19 16:50:10||4199||4199||4199||4199|100
1621443020000|2021-05-19 16:50:20|4204|4196|4203|4196|4204|4196|4203|4196|0
1621443030000|2021-05-19 16:50:30|||||||||100
1621443040000|2021-05-19 16:50:40|4200|4192|4200|4195|4203|4195|4199|4192|1500
1621443050000|2021-05-19 16:50:50|4199||4199||4200||4199||0
1621443060000|2021-05-19 16:51:00||4197||4195||4197||4195|820
1621443070000|2021-05-19 16:51:10|4200|4197|4200|4198|4200|4198|4199|4197|900
1621443080000|2021-05-19 16:51:20|4199|4199|4203|4199|4203|4199|4199|4199|1224
1621443090000|2021-05-19 16:51:30|4204||4204||4204||4204||200
1621443110000|2021-05-19 16:51:50|||||||||100
1621443120000|2021-05-19 16:52:00|||||||||100
1621443140000|2021-05-19 16:52:20|4205|4201|4202|4195|4205|4204|4202|4195|1500
1621443150000|2021-05-19 16:52:30||4194||4194||4194||4194|200
1621443190000|2021-05-19 16:53:10|||||||||150
1621443200000|2021-05-19 16:53:20|4201||4199||4201||4199||0
1621443210000|2021-05-19 16:53:30|4198||4198||4198||4198||566
1621443220000|2021-05-19 16:53:40|||||||||622
1621443230000|2021-05-19 16:53:50|||||||||722
1621443240000|2021-05-19 16:54:00|4199|4197|4199|4196|4199|4197|4199|4196|600
1621443250000|2021-05-19 16:54:10|4198|4195|4198|4196|4198|4196|4197|4195|1400
1621443260000|2021-05-19 16:54:20|4196|4194|4196|4192|4196|4194|4196|4192|1000
1621443280000|2021-05-19 16:54:40|4195|4191|4194|4190|4195|4191|4194|4190|200
1621443300000|2021-05-19 16:55:00||4189||4189||4189||4189|100
1621443330000|2021-05-19 16:55:30|4193||4193||4193||4193||0
1621443370000|2021-05-19 16:56:10|||||||||100
1621443380000|2021-05-19 16:56:20|||||||||100
1621443390000|2021-05-19 16:56:30|4192|4191|4192|4188|4192|4191|4192|4188|400
1621443480000|2021-05-19 16:58:00|4191||4192||4192||4191||0
1621443490000|2021-05-19 16:58:10|4191||4192||4192||4191||0
1621443500000|2021-05-19 16:58:20|4191|4189|4192|4189|4192|4191|4191|4189|1400
1621443510000|2021-05-19 16:58:30|4191|4188|4190|4186|4191|4188|4189|4186|940
1621443530000|2021-05-19 16:58:50|4188|4184|4186|4182|4189|4184|4186|4182|800
1621443540000|2021-05-19 16:59:00|4184|4180|4181|4176|4184|4180|4180|4176|450
1621443550000|2021-05-19 16:59:10||4175||4176||4176||4175|100
1621443560000|2021-05-19 16:59:20||4175||4176||4176||4175|0
1621443580000|2021-05-19 16:59:40||4177||4177||4177||4177|300
1621443600000|2021-05-19 17:00:00|4179||4181||4181||4179||200
1621443620000|2021-05-19 17:00:20|4182|4179|4190|4183|4190|4183|4181|4179|2191
1621443650000|2021-05-19 17:00:50|||||||||200
1621443660000|2021-05-19 17:01:00||4184||4183||4184||4183|100
1621443680000|2021-05-19 17:01:20||4186||4186||4186||4186|0
1621443700000|2021-05-19 17:01:40|4191|4188|4199|4194|4199|4194|4191|4188|800
1621443710000|2021-05-19 17:01:50|4196|4190|4196|4194|4199|4194|4195|4187|3335
1621443720000|2021-05-19 17:02:00|4195|4193|4196|4193|4196|4193|4195|4193|800
1621443730000|2021-05-19 17:02:10|4197|4194|4197|4195|4197|4195|4197|4194|1300
1621443740000|2021-05-19 17:02:20|4196|4192|4195|4187|4196|4195|4195|4187|1600
1621443770000|2021-05-19 17:02:50|4192|4186|4192|4186|4192|4186|4192|4186|100
1621443780000|2021-05-19 17:03:00||4187||4187||4187||4185|0
1621443810000|2021-05-19 17:03:30|4191||4191||4191||4191||0
1621443820000|2021-05-19 17:03:40|||||||||100
1621443840000|2021-05-19 17:04:00|4196|4189|4196|4187|4196|4189|4196|4187|300
1621443850000|2021-05-19 17:04:10||4188||4187||4188||4187|0
1621443860000|2021-05-19 17:04:20|4198||4198||4198||4198||0
1621443870000|2021-05-19 17:04:30|4195|4188|4196|4188|4198|4188|4195|4188|100
1621443880000|2021-05-19 17:04:40|4195||4195||4195||4195||0
1621443920000|2021-05-19 17:05:20|4193||4195||4195||4193||100
1621443970000|2021-05-19 17:06:10|4194||4194||4194||4194||0
1621443980000|2021-05-19 17:06:20|4192||4194||4194||4192||200
1621444000000|2021-05-19 17:06:40|||||||||100
1621444010000|2021-05-19 17:06:50|4192||4194||4194||4192||200
1621444020000|2021-05-19 17:07:00|4195|4190|4200|4195|4200|4195|4195|4190|1578
1621444080000|2021-05-19 17:08:00|||||||||100
1621444090000|2021-05-19 17:08:10|4202|4198|4205|4201|4205|4201|4202|4198|1567
1621444100000|2021-05-19 17:08:20|4204|4200|4204|4199|4205|4200|4201|4199|1000
1621444110000|2021-05-19 17:08:30|||||||||1100
1621444130000|2021-05-19 17:08:50|4200||4201||4204||4200||400
1621444140000|2021-05-19 17:09:00|4202|4195|4201|4196|4202|4199|4201|4195|3300
1621444150000|2021-05-19 17:09:10|||||||||300
1621444170000|2021-05-19 17:09:30||4197||4197||4197||4197|0
1621444180000|2021-05-19 17:09:40||4196||4197||4197||4196|0
1621444190000|2021-05-19 17:09:50||4196||4198||4198||4196|0
1621444200000|2021-05-19 17:10:00|4200|4200|4201|4198|4201|4200|4200|4198|400
1621444220000|2021-05-19 17:10:20|4204|4199|4204|4200|4204|4200|4204|4199|300
1621444230000|2021-05-19 17:10:30|||||||||600
1621444240000|2021-05-19 17:10:40|||||||||700
1621444250000|2021-05-19 17:10:50|||||||||504
1621444260000|2021-05-19 17:11:00|4201|4197|4200|4197|4201|4197|4200|4197|1000
1621444270000|2021-05-19 17:11:10|4201|4199|4202|4199|4204|4201|4201|4199|1552
1621444280000|2021-05-19 17:11:20|4203|4198|4203|4198|4203|4198|4203|4198|900
1621444290000|2021-05-19 17:11:30|||||||||300
1621444300000|2021-05-19 17:11:40|4205|4199|4205|4198|4205|4199|4205|4198|0
1621444310000|2021-05-19 17:11:50|||||||||100
1621444320000|2021-05-19 17:12:00||4199||4198||4199||4198|0
1621444330000|2021-05-19 17:12:10|4204||4204||4204||4204||600
1621444340000|2021-05-19 17:12:20|4203||4203||4203||4203||300
1621444350000|2021-05-19 17:12:30|||||||||600
1621444360000|2021-05-19 17:12:40|4200|4199|4202|4199|4203|4199|4200|4198|1000
1621444380000|2021-05-19 17:13:00|||||||||600
1621444390000|2021-05-19 17:13:10|||||||||874
1621444400000|2021-05-19 17:13:20|||||||||400
1621444410000|2021-05-19 17:13:30|||||||||200
1621444430000|2021-05-19 17:13:50|4200|4198|4199|4196|4200|4198|4199|4196|700
1621444440000|2021-05-19 17:14:00||4198||4196||4198||4196|470
1621444450000|2021-05-19 17:14:10|4197|4193|4196|4193|4198|4195|4195|4193|600
1621444460000|2021-05-19 17:14:20|4195|4194|4196|4194|4196|4194|4195|4194|100
1621444470000|2021-05-19 17:14:30|||||||||100
1621444520000|2021-05-19 17:15:20||4195||4195||4195||4195|0
1621444530000|2021-05-19 17:15:30|4195|4194|4196|4194|4196|4194|4195|4194|2483
1621444550000|2021-05-19 17:15:50|4197|4195|4197|4194|4197|4195|4197|4194|600
1621444560000|2021-05-19 17:16:00|||||||||1000
1621444590000|2021-05-19 17:16:30|4196||4196||4196||4196||0
1621444610000|2021-05-19 17:16:50|||||||||800
1621444620000|2021-05-19 17:17:00|4195||4196||4196||4195||600
1621444630000|2021-05-19 17:17:10|4195|4192|4195|4192|4195|4193|4195|4192|200
1621444640000|2021-05-19 17:17:20|4194|4190|4194|4190|4194|4191|4194|4190|300
1621444650000|2021-05-19 17:17:30|4193|4192|4193|4190|4194|4192|4193|4190|0
1621444660000|2021-05-19 17:17:40|4192|4191|4192|4190|4193|4191|4192|4189|1100
1621444670000|2021-05-19 17:17:50|||||||||300
1621444680000|2021-05-19 17:18:00|4191|4189|4189|4187|4192|4189|4189|4187|300
1621444690000|2021-05-19 17:18:10|||||||||100
1621444720000|2021-05-19 17:18:40|4188|4185|4190|4188|4190|4188|4188|4185|3813
1621444730000|2021-05-19 17:18:50|4192|4190|4192|4190|4192|4190|4192|4190|0
1621444740000|2021-05-19 17:19:00|4193|4191|4196|4194|4196|4194|4193|4191|1063
1621444750000|2021-05-19 17:19:10|4200||4199||4200||4199||200
1621444760000|2021-05-19 17:19:20|4196|4190|4194|4187|4196|4190|4194|4187|972
1621444800000|2021-05-19 17:20:00||4189||4189||4189||4189|400
1621444810000|2021-05-19 17:20:10|||||||||567
1621444830000|2021-05-19 17:20:30|4192||4192||4192||4192||0
1621444850000|2021-05-19 17:20:50|4190|4187|4190|4187|4190|4187|4190|4187|326
1621444880000|2021-05-19 17:21:20|4189||4189||4189||4189||0
1621444890000|2021-05-19 17:21:30|4190|4188|4190|4188|4190|4188|4190|4188|800
1621444900000|2021-05-19 17:21:40|||||||||1300
1621444910000|2021-05-19 17:21:50|4193|4189|4190|4188|4193|4189|4189|4184|922
1621444920000|2021-05-19 17:22:00|||||||||650
1621444930000|2021-05-19 17:22:10|||||||||211
1621444940000|2021-05-19 17:22:20|4191|4189|4193|4189|4193|4189|4191|4189|611
1621444960000|2021-05-19 17:22:40|4196|4191|4196|4191|4200|4191|4196|4191|100
1621444980000|2021-05-19 17:23:00|4194|4193|4198|4192|4200|4197|4194|4188|2400
1621445030000|2021-05-19 17:23:50|||||||||253
1621445060000|2021-05-19 17:24:20|||||||||156
1621445070000|2021-05-19 17:24:30|4196|4188|4196|4191|4196|4191|4192|4188|1500
1621445080000|2021-05-19 17:24:40|4197|4194|4196|4188|4197|4194|4195|4188|1291
1621445100000|2021-05-19 17:25:00|4195||4195||4195||4194||180
1621445110000|2021-05-19 17:25:10|4194|4189|4194|4189|4194|4189|4194|4189|0
1621445130000|2021-05-19 17:25:30|4193||4193||4193||4193||200
1621445140000|2021-05-19 17:25:40|||||||||300
1621445160000|2021-05-19 17:26:00|4192||4192||4192||4192||0
1621445200000|2021-05-19 17:26:40|4191|4188|4189|4184|4191|4188|4189|4184|2000
1621445210000|2021-05-19 17:26:50|4188||4188||4188||4188||0
1621445270000|2021-05-19 17:27:50||4185||4185||4185||4185|0
1621445300000|2021-05-19 17:28:20|4187|4184|4187|4183|4187|4184|4187|4183|100
1621445320000|2021-05-19 17:28:40|4186||4185||4186||4185||100
1621445330000|2021-05-19 17:28:50||4181||4183||4183||4181|1000
1621445340000|2021-05-19 17:29:00|4184|4181|4191|4186|4191|4187|4183|4181|3400
1621445360000|2021-05-19 17:29:20|4194|4188|4194|4190|4195|4190|4194|4188|1022
1621445370000|2021-05-19 17:29:30|4195|4192|4199|4194|4199|4194|4195|4192|0
1621445380000|2021-05-19 17:29:40|4197|4193|4195|4190|4197|4193|4195|4190|1620
1621445390000|2021-05-19 17:29:50|||||||||600
1621445400000|2021-05-19 17:30:00|||||||||100
1621445420000|2021-05-19 17:30:20|4193|4193|4204|4195|4204|4198|4193|4193|6207
1621445430000|2021-05-19 17:30:30|4202|4196|4202|4196|4202|4196|4202|4196|0
1621445440000|2021-05-19 17:30:40|4199|4194|4197|4192|4201|4195|4197|4192|2344
1621445450000|2021-05-19 17:30:50||4196||4196||4196||4192|300
1621445460000|2021-05-19 17:31:00||4192||4196||4196||4192|1383
1621445470000|2021-05-19 17:31:10||4195||4195||4195||4195|500
1621445480000|2021-05-19 17:31:20|4196|4196|4196|4191|4196|4196|4196|4191|1350
1621445490000|2021-05-19 17:31:30|4195||4194||4195||4194||400
1621445500000|2021-05-19 17:31:40|4193|4190|4193|4190|4193|4190|4193|4190|600
1621445540000|2021-05-19 17:32:20|4194|4192|4198|4195|4198|4195|4194|4192|2300
1621445550000|2021-05-19 17:32:30|4202|4198|4203|4195|4203|4198|4202|4195|0
1621445560000|2021-05-19 17:32:40|||||||||200
1621445570000|2021-05-19 17:32:50|4200||4200||4200||4200||1100
1621445580000|2021-05-19 17:33:00|4199|4198|4200|4196|4201|4199|4199|4195|3359
1621445590000|2021-05-19 17:33:10|4201|4195|4202|4198|4202|4199|4201|4195|1413
1621445600000|2021-05-19 17:33:20|4200||4200||4200||4200||100
1621445610000|2021-05-19 17:33:30|4199|4197|4199|4196|4199|4198|4198|4195|3644
1621445620000|2021-05-19 17:33:40||4195||4195||4198||4195|286
1621445630000|2021-05-19 17:33:50|4198||4197||4198||4197||200
1621445650000|2021-05-19 17:34:10|4198|4196|4201|4196|4201|4197|4198|4195|1846
1621445660000|2021-05-19 17:34:20|4199|4195|4198|4195|4200|4195|4198|4195|1100
1621445670000|2021-05-19 17:34:30|4197|4194|4194|4189|4197|4194|4194|4189|500
1621445680000|2021-05-19 17:34:40|||||||||600
1621445690000|2021-05-19 17:34:50|||||||||999
1621445710000|2021-05-19 17:35:10|4198|4191|4198|4191|4198|4193|4198|4191|500
1621445730000|2021-05-19 17:35:30|4196|4189|4193|4188|4196|4191|4193|4188|400
1621445740000|2021-05-19 17:35:40|4191|4186|4191|4186|4191|4187|4191|4186|200
1621445750000|2021-05-19 17:35:50||4187||4186||4187||4186|0
1621445760000|2021-05-19 17:36:00|4189|4185|4190|4185|4190|4185|4189|4185|0
1621445770000|2021-05-19 17:36:10|4191|4184|4191|4188|4191|4188|4191|4183|0
1621445780000|2021-05-19 17:36:20|4190|4187|4187|4177|4190|4188|4186|4176|0
1621445790000|2021-05-19 17:36:30|4186|4176|4186|4177|4186|4177|4185|4176|0
1621445800000|2021-05-19 17:36:40|4185|4176|4185|4177|4185|4177|4185|4176|0
1621445810000|2021-05-19 17:36:50|4184|4176|4184|4176|4185|4177|4184|4176|0
1621445820000|2021-05-19 17:37:00|4185|4177|4185|4177|4185|4177|4185|4177|0
1621445830000|2021-05-19 17:37:10|4184|4176|4186|4180|4186|4183|4184|4176|0
1621445840000|2021-05-19 17:37:20|4184|4179|4184|4179|4185|4180|4184|4179|0
1621445860000|2021-05-19 17:37:40|4183|4180|4184|4180|4184|4180|4183|4179|0
1621445880000|2021-05-19 17:38:00|4183|4181|4190|4180|4190|4182|4183|4179|0
1621445890000|2021-05-19 17:38:10|4189|4179|4190|4180|4190|4180|4189|4179|0
1621445900000|2021-05-19 17:38:20|4189|4179|4189|4184|4189|4184|4188|4179|284
1621445910000|2021-05-19 17:38:30|4188|4183|4193|4184|4193|4184|4188|4183|0
1621445920000|2021-05-19 17:38:40||4183||4183||4183||4183|0
1621445940000|2021-05-19 17:39:00||4184||4184||4184||4183|0
1621445950000|2021-05-19 17:39:10|4194|4186|4194|4187|4194|4187|4193|4186|0
1621445960000|2021-05-19 17:39:20|4193|4186|4193|4187|4193|4187|4193|4186|0
1621445970000|2021-05-19 17:39:30|4194|4186|4193|4187|4194|4187|4193|4186|0
1621445980000|2021-05-19 17:39:40|4192|4186|4193|4187|4193|4187|4192|4186|0
1621445990000|2021-05-19 17:39:50|4190|4180|4190|4180|4190|4180|4189|4179|0
1621446000000|2021-05-19 17:40:00|4189|4179|4185|4179|4189|4179|4185|4179|0
1621446010000|2021-05-19 17:40:10|4186|4180|4184|4179|4186|4180|4184|4179|0
1621446020000|2021-05-19 17:40:20|4185|4180|4183|4180|4185|4181|4182|4179|0
1621446030000|2021-05-19 17:40:30|4184|4179|4184|4178|4184|4179|4183|4177|0
1621446040000|2021-05-19 17:40:40|4183||4183||4183||4183||0
1621446050000|2021-05-19 17:40:50|4184|4179|4183|4178|4184|4179|4183|4178|0
1621446060000|2021-05-19 17:41:00|4184|4179|4186|4180|4187|4181|4184|4179|0
1621446070000|2021-05-19 17:41:10|4187|4181|4189|4185|4194|4185|4186|4179|300
1621446080000|2021-05-19 17:41:20|4194|4184|4189|4185|4194|4185|4188|4184|0
1621446090000|2021-05-19 17:41:30|4188|4184|4188|4185|4188|4185|4186|4184|0
1621446100000|2021-05-19 17:41:40|4185|4184|4186|4180|4187|4184|4185|4180|300
1621446110000|2021-05-19 17:41:50|4185|4177|4184|4178|4186|4179|4184|4177|0
1621446120000|2021-05-19 17:42:00|4186|4179|4190|4186|4194|4186|4186|4179|300
1621446130000|2021-05-19 17:42:10|4191|4185|4190|4185|4191|4186|4189|4185|0
1621446140000|2021-05-19 17:42:20|4191|4186|4192|4188|4195|4189|4191|4185|0
1621446150000|2021-05-19 17:42:30|4199|4192|4196|4191|4200|4192|4195|4188|3670
1621446160000|2021-05-19 17:42:40|4197|4192|4192|4189|4197|4192|4191|4188|0
1621446170000|2021-05-19 17:42:50|4199|4188|4199|4191|4199|4191|4198|4188|503
1621446190000|2021-05-19 17:43:10|4198|4190|4199|4191|4199|4191|4198|4190|0
1621446200000|2021-05-19 17:43:20|4198|4190|4191|4183|4199|4190|4188|4183|148
1621446210000|2021-05-19 17:43:30|4192|4181|4192|4184|4192|4184|4192|4181|0
1621446220000|2021-05-19 17:43:40|4191|4183|4191|4183|4191|4183|4191|4183|0
1621446230000|2021-05-19 17:43:50|4192|4184|4192|4184|4192|4184|4192|4184|0
1621446240000|2021-05-19 17:44:00|4191|4183|4191|4183|4191|4183|4191|4183|0
1621446250000|2021-05-19 17:44:10|4192|4184|4192|4184|4192|4184|4191|4183|0
1621446260000|2021-05-19 17:44:20|4191|4185|4191|4185|4191|4185|4191|4185|0
1621446270000|2021-05-19 17:44:30|4192||4191||4192||4191||0
1621446280000|2021-05-19 17:44:40|4192||4192||4192||4192||0
1621446290000|2021-05-19 17:44:50|4191|4184|4191|4184|4191|4184|4190|4183|100
1621446300000|2021-05-19 17:45:00|4190||4190||4190||4190||0
1621446310000|2021-05-19 17:45:10|4191|4185|4190|4184|4191|4185|4190|4184|0
1621446320000|2021-05-19 17:45:20|4191|4185|4190|4185|4191|4185|4190|4185|0
1621446340000|2021-05-19 17:45:40|4191||4191||4191||4191||0
1621446350000|2021-05-19 17:45:50|4189|4184|4189|4184|4190|4185|4189|4184|0
1621446360000|2021-05-19 17:46:00|4186|4183|4186|4184|4188|4184|4185|4183|0
1621446370000|2021-05-19 17:46:10|4185|4183|4186|4183|4186|4184|4185|4182|0
1621446380000|2021-05-19 17:46:20|4185|4182|4185|4181|4186|4182|4185|4181|0
1621446390000|2021-05-19 17:46:30|4186|4182|4185|4180|4186|4182|4184|4180|0
1621446400000|2021-05-19 17:46:40|4184|4181|4184|4181|4185|4182|4184|4178|0
1621446410000|2021-05-19 17:46:50|4183|4178|4180|4177|4185|4178|4180|4177|100
1621446420000|2021-05-19 17:47:00|4181|4179|4182|4179|4182|4180|4180|4178|0
1621446430000|2021-05-19 17:47:10|4181|4178|4181|4178|4182|4179|4181|4178|0
1621446440000|2021-05-19 17:47:20|4188|4180|4186|4179|4188|4180|4186|4178|0
1621446450000|2021-05-19 17:47:30|4185|4178|4185|4178|4186|4179|4185|4178|0
1621446460000|2021-05-19 17:47:40|4186|4179|4186|4179|4186|4179|4186|4179|0
1621446470000|2021-05-19 17:47:50|4185|4177|4185|4177|4185|4177|4185|4177|0
1621446480000|2021-05-19 17:48:00|4184|4180|4182|4179|4185|4180|4182|4179|0
1621446490000|2021-05-19 17:48:10|4183|4178|4182|4177|4183|4178|4181|4177|0
1621446500000|2021-05-19 17:48:20|4181||4181||4182||4181||0
1621446510000|2021-05-19 17:48:30|4182||4182||4182||4182||0
1621446530000|2021-05-19 17:48:50|4181|4176|4181|4177|4181|4177|4181|4176|0
1621446540000|2021-05-19 17:49:00||4176||4176||4176||4176|0
1621446560000|2021-05-19 17:49:20||4177||4177||4177||4176|408
1621446570000|2021-05-19 17:49:30|4180|4176|4180|4176|4181|4177|4180|4176|0
1621446580000|2021-05-19 17:49:40|4181|4177|4181|4178|4181|4178|4180|4177|433
1621446590000|2021-05-19 17:49:50|4182|4177|4188|4180|4188|4181|4181|4177|100
1621446600000|2021-05-19 17:50:00|4187|4181|4185|4179|4187|4181|4185|4179|500
1621446610000|2021-05-19 17:50:10|4186|4180|4183|4177|4186|4180|4182|4175|100
1621446620000|2021-05-19 17:50:20|4182|4176|4182|4176|4182|4176|4182|4176|0
1621446630000|2021-05-19 17:50:30|4179|4175|4180|4176|4180|4176|4179|4175|0
1621446640000|2021-05-19 17:50:40|4179|4175|4180|4177|4180|4177|4179|4174|350
1621446650000|2021-05-19 17:50:50|4179|4174|4178|4174|4179|4175|4178|4174|0
1621446660000|2021-05-19 17:51:00|4179||4178||4179||4178||194
1621446680000|2021-05-19 17:51:20|4176|4170|4175|4170|4176|4170|4175|4170|400
1621446690000|2021-05-19 17:51:30|4174||4174||4174||4174||0
1621446710000|2021-05-19 17:51:50|4173|4169|4173|4169|4173|4169|4172|4169|402
1621446780000|2021-05-19 17:53:00|4174|4170|4174|4172|4174|4172|4174|4170|1893
1621446790000|2021-05-19 17:53:10|4175|4173|4178|4174|4179|4174|4175|4173|400
1621446830000|2021-05-19 17:53:50|||||||||200
1621446840000|2021-05-19 17:54:00|4176|4169|4172|4169|4178|4174|4172|4169|2000
1621446900000|2021-05-19 17:55:00||4170||4169||4170||4169|100
1621446910000|2021-05-19 17:55:10|4173|4172|4177|4173|4179|4173|4173|4172|1886
1621446950000|2021-05-19 17:55:50|4175|4171|4175|4170|4177|4173|4175|4169|800
1621446960000|2021-05-19 17:56:00||4169||4169||4169||4169|0
1621446970000|2021-05-19 17:56:10|4173||4173||4173||4173||0
1621446980000|2021-05-19 17:56:20|4172||4172||4172||4172||0
1621446990000|2021-05-19 17:56:30||4168||4168||4168||4168|0
1621447010000|2021-05-19 17:56:50|4171||4170||4171||4170||400
1621447040000|2021-05-19 17:57:20|||||||||100
1621447050000|2021-05-19 17:57:30|4171|4169|4174|4171|4174|4171|4171|4169|1202
1621447060000|2021-05-19 17:57:40|4173|4170|4172|4168|4173|4171|4172|4168|900
1621447070000|2021-05-19 17:57:50|4173||4173||4173||4173||0
1621447080000|2021-05-19 17:58:00|4171||4171||4171||4171||0
1621447090000|2021-05-19 17:58:10|||||||||218
1621447110000|2021-05-19 17:58:30|4170||4170||4170||4170||100
1621447120000|2021-05-19 17:58:40|4169|4167|4170|4167|4170|4167|4169|4167|900
1621447130000|2021-05-19 17:58:50|4169|4164|4169|4164|4170|4167|4169|4164|943
1621447140000|2021-05-19 17:59:00||4165||4165||4165||4165|0
1621447180000|2021-05-19 17:59:40|4170|4168|4171|4167|4175|4168|4170|4167|1882
1621447190000|2021-05-19 17:59:50|||||||||578
1621447230000|2021-05-19 18:00:30|||||||||100
1621447250000|2021-05-19 18:00:50|4174|4168|4174|4169|4174|4169|4174|4168|399
1621447270000|2021-05-19 18:01:10|4175|4172|4177|4173|4177|4173|4175|4172|1100
1621447310000|2021-05-19 18:01:50|4179|4176|4180|4176|4180|4177|4179|4175|697
1621447320000|2021-05-19 18:02:00|||||||||200
1621447330000|2021-05-19 18:02:10|4177|4170|4180|4176|4180|4177|4177|4170|1539
1621447340000|2021-05-19 18:02:20|4181|4177|4181|4177|4181|4180|4179|4175|1753
1621447350000|2021-05-19 18:02:30|4184|4178|4184|4178|4184|4179|4184|4178|500
1621447360000|2021-05-19 18:02:40||4177||4177||4177||4177|700
1621447380000|2021-05-19 18:03:00||4178||4178||4178||4178|200
1621447400000|2021-05-19 18:03:20|4183||4183||4183||4183||0
1621447440000|2021-05-19 18:04:00||4182||4178||4182||4178|450
1621447450000|2021-05-19 18:04:10|4182|4179|4182|4175|4182|4179|4182|4175|500
1621447460000|2021-05-19 18:04:20|4179|4174|4170|4164|4182|4174|4168|4164|1962
1621447470000|2021-05-19 18:04:30|4168|4161|4158|4153|4168|4162|4158|4150|1300
1621447480000|2021-05-19 18:04:40|4157|4150|4156|4150|4157|4152|4156|4150|0
1621447490000|2021-05-19 18:04:50|4157|4152|4164|4157|4167|4160|4157|4152|1900
1621447500000|2021-05-19 18:05:00|4163||4163||4163||4163||189
1621447510000|2021-05-19 18:05:10|4162|4151|4159|4152|4162|4152|4159|4151|400
1621447530000|2021-05-19 18:05:30|4158|4153|4151|4143|4158|4153|4150|4143|2970
1621447540000|2021-05-19 18:05:40|4150|4146|4149|4146|4150|4149|4149|4146|1667
1621447550000|2021-05-19 18:05:50|4148|4145|4149|4145|4149|4145|4147|4144|1408
1621447560000|2021-05-19 18:06:00|4157|4148|4157|4148|4157|4148|4155|4148|300
1621447570000|2021-05-19 18:06:10|||||||||100
1621447580000|2021-05-19 18:06:20|4164|4149|4160|4149|4164|4154|4160|4149|200
1621447590000|2021-05-19 18:06:30||4154||4154||4154||4154|0
1621447600000|2021-05-19 18:06:40|4165|4157|4165|4159|4165|4161|4165|4157|500
1621447610000|2021-05-19 18:06:50|4162||4163||4165||4162||400
1621447630000|2021-05-19 18:07:10|4165|4160|4168|4160|4168|4160|4165|4160|400
1621447640000|2021-05-19 18:07:20|4167|4163|4167|4163|4167|4163|4167|4163|0
1621447650000|2021-05-19 18:07:30|||||||||200
1621447660000|2021-05-19 18:07:40|4165|4160|4165|4160|4167|4160|4164|4160|500
1621447680000|2021-05-19 18:08:00|4163|4159|4163|4154|4165|4160|4161|4153|1390
1621447690000|2021-05-19 18:08:10|4162||4160||4162||4160||100
1621447700000|2021-05-19 18:08:20|4158|4156|4160|4156|4160|4156|4158|4156|300
1621447720000|2021-05-19 18:08:40|4161|4157|4165|4161|4165|4161|4161|4157|1902
1621447730000|2021-05-19 18:08:50|4164|4162|4164|4159|4164|4162|4164|4159|400
1621447740000|2021-05-19 18:09:00|4165|4163|4167|4162|4168|4164|4165|4160|900
1621447750000|2021-05-19 18:09:10||4160||4160||4160||4160|0
1621447770000|2021-05-19 18:09:30|4165|4163|4171|4166|4177|4168|4165|4163|1297
1621447780000|2021-05-19 18:09:40||4168||4168||4168||4168|0
1621447790000|2021-05-19 18:09:50|4173|4169|4173|4168|4173|4169|4173|4168|470
1621447800000|2021-05-19 18:10:00|4169|4163|4169|4164|4169|4164|4169|4163|500
1621447810000|2021-05-19 18:10:10|||||||||420
1621447820000|2021-05-19 18:10:20|4173|4166|4173|4167|4173|4167|4172|4166|200
1621447840000|2021-05-19 18:10:40|4172|4163|4168|4163|4172|4163|4168|4163|700
1621447850000|2021-05-19 18:10:50|4166|4159|4165|4162|4166|4162|4165|4159|450
1621447860000|2021-05-19 18:11:00|4164|4159|4161|4156|4164|4159|4161|4156|750
1621447870000|2021-05-19 18:11:10|4160|4153|4159|4156|4160|4156|4158|4149|0
1621447880000|2021-05-19 18:11:20||4149||4149||4149||4149|0
1621447890000|2021-05-19 18:11:30|4158|4153|4155|4151|4158|4153|4155|4149|200
1621447900000|2021-05-19 18:11:40|4156|4155|4161|4156|4161|4156|4156|4155|1162
1621447910000|2021-05-19 18:11:50|4160|4155|4161|4155|4161|4155|4160|4155|0
1621447920000|2021-05-19 18:12:00|||||||||200
1621447950000|2021-05-19 18:12:30|4164|4158|4163|4156|4164|4158|4163|4156|600
1621447960000|2021-05-19 18:12:40|4162||4163||4163||4162||0
1621447970000|2021-05-19 18:12:50|||||||||111
1621447990000|2021-05-19 18:13:10|4162||4162||4162||4162||850
1621448000000|2021-05-19 18:13:20|4161|4157|4164|4157|4164|4161|4158|4153|3150
1621448010000|2021-05-19 18:13:30|4163|4156|4163|4156|4163|4156|4163|4156|0
1621448020000|2021-05-19 18:13:40|4162|4157|4162|4157|4162|4157|4162|4157|100
1621448030000|2021-05-19 18:13:50|4163|4160|4167|4162|4167|4162|4163|4160|1800
1621448040000|2021-05-19 18:14:00|4166|4160|4166|4163|4166|4163|4163|4160|1100
1621448050000|2021-05-19 18:14:10|4165|4160|4165|4160|4165|4160|4164|4160|300
1621448060000|2021-05-19 18:14:20|4166|4164|4170|4166|4170|4166|4166|4164|600
1621448070000|2021-05-19 18:14:30||4162||4166||4166||4162|0
1621448080000|2021-05-19 18:14:40|4169|4162|4169|4166|4169|4166|4169|4162|200
1621448100000|2021-05-19 18:15:00|4167|4162|4167|4162|4167|4162|4167|4162|250
1621448110000|2021-05-19 18:15:10|4165|4161|4165|4161|4165|4161|4165|4161|500
1621448120000|2021-05-19 18:15:20|4164|4160|4164|4160|4164|4160|4163|4160|300
1621448130000|2021-05-19 18:15:30|4163||4163||4163||4163||0
1621448140000|2021-05-19 18:15:40|4162|4156|4160|4153|4162|4159|4160|4153|901
1621448150000|2021-05-19 18:15:50|||||||||100
1621448160000|2021-05-19 18:16:00||4154||4157||4157||4153|100
1621448170000|2021-05-19 18:16:10|4161|4159|4163|4160|4163|4160|4161|4159|100
1621448180000|2021-05-19 18:16:20|4162|4158|4163|4158|4163|4158|4162|4158|0
1621448190000|2021-05-19 18:16:30|4162||4162||4162||4162||200
1621448200000|2021-05-19 18:16:40|4160|4157|4160|4157|4160|4157|4158|4153|1395
1621448210000|2021-05-19 18:16:50|4159|4153|4159|4154|4160|4154|4159|4153|345
1621448220000|2021-05-19 18:17:00|4160|4153|4164|4157|4167|4158|4160|4153|1892
1621448240000|2021-05-19 18:17:20|4163|4153|4164|4155|4164|4155|4163|4153|0
1621448250000|2021-05-19 18:17:30|4163|4156|4163|4156|4163|4156|4162|4156|0
1621448290000|2021-05-19 18:18:10|4162|4159|4163|4159|4167|4162|4162|4159|8800
1621448300000|2021-05-19 18:18:20|4162|4155|4160|4155|4162|4155|4160|4155|12000
1621448310000|2021-05-19 18:18:30|4158|4154|4159|4153|4160|4154|4158|4153|420
1621448320000|2021-05-19 18:18:40|4158||4158||4158||4158||100
1621448330000|2021-05-19 18:18:50|4160|4154|4162|4157|4162|4157|4158|4153|1100
1621448340000|2021-05-19 18:19:00|4161||4161||4161||4161||100
1621448350000|2021-05-19 18:19:10|||||||||611
1621448360000|2021-05-19 18:19:20|4159|4153|4159|4153|4159|4153|4159|4153|300
1621448370000|2021-05-19 18:19:30|4157|4151|4154|4147|4157|4151|4154|4147|400
1621448380000|2021-05-19 18:19:40|4153|4144|4150|4143|4153|4144|4150|4143|0
1621448400000|2021-05-19 18:20:00|4151|4144|4152|4150|4152|4150|4151|4144|2700
1621448410000|2021-05-19 18:20:10|4153|4149|4160|4155|4161|4156|4153|4149|1500
1621448420000|2021-05-19 18:20:20|4161|4156|4175|4162|4175|4164|4161|4156|700
1621448430000|2021-05-19 18:20:30|4173|4163|4173|4163|4174|4163|4173|4163|0
1621448440000|2021-05-19 18:20:40||4164||4164||4164||4164|0
1621448450000|2021-05-19 18:20:50||4160||4160||4160||4160|100
1621448460000|2021-05-19 18:21:00|4172|4162|4174|4169|4174|4169|4166|4162|600
1621448470000|2021-05-19 18:21:10|4178|4170|4178|4170|4178|4170|4178|4170|0
1621448480000|2021-05-19 18:21:20||4174||4174||4174||4174|0
1621448490000|2021-05-19 18:21:30|4174|4170|4178|4174|4178|4174|4174|4170|1000
1621448500000|2021-05-19 18:21:40|4177|4173|4177|4172|4177|4173|4176|4172|200
1621448510000|2021-05-19 18:21:50|4178|4175|4182|4172|4182|4175|4177|4172|400
1621448520000|2021-05-19 18:22:00|4186|4173|4186|4177|4186|4178|4184|4173|200
1621448530000|2021-05-19 18:22:10||4178||4178||4178||4178|0
1621448540000|2021-05-19 18:22:20|4187|4179|4192|4183|4192|4186|4187|4179|1582
1621448550000|2021-05-19 18:22:30|4190|4181|4190|4181|4190|4181|4189|4181|0
1621448560000|2021-05-19 18:22:40||4182||4182||4182||4182|0
1621448580000|2021-05-19 18:23:00|4197|4183|4196|4185|4197|4185|4196|4183|100
1621448590000|2021-05-19 18:23:10||4187||4185||4187||4185|700
1621448600000|2021-05-19 18:23:20|4198|4187|4202|4199|4202|4199|4198|4187|893
1621448610000|2021-05-19 18:23:30|4201|4191|4201|4194|4201|4194|4198|4190|200
1621448620000|2021-05-19 18:23:40|||||||||200
1621448640000|2021-05-19 18:24:00|4195|4189|4199|4194|4205|4200|4195|4189|2389
1621448650000|2021-05-19 18:24:10|||||||||300
1621448660000|2021-05-19 18:24:20|||||||||186
1621448700000|2021-05-19 18:25:00|4200|4196|4203|4195|4205|4198|4200|4195|400
1621448710000|2021-05-19 18:25:10|4202|4196|4201|4195|4202|4196|4201|4195|1000
1621448720000|2021-05-19 18:25:20|4200||4200||4200||4199||0
1621448740000|2021-05-19 18:25:40|4199|4194|4199|4195|4199|4195|4196|4189|1367
1621448750000|2021-05-19 18:25:50|4200|4197|4202|4199|4202|4199|4200|4197|800
1621448760000|2021-05-19 18:26:00|||||||||100
1621448780000|2021-05-19 18:26:20|4201|4193|4201|4194|4201|4194|4201|4190|100
1621448790000|2021-05-19 18:26:30||4193||4193||4193||4193|0
1621448800000|2021-05-19 18:26:40||4194||4194||4194||4194|0
1621448810000|2021-05-19 18:26:50||4193||4193||4193||4193|0
1621448820000|2021-05-19 18:27:00|4202|4194|4202|4194|4202|4194|4202|4194|0
1621448840000|2021-05-19 18:27:20|4200||4202||4202||4200||200
1621448850000|2021-05-19 18:27:30|||||||||900
1621448870000|2021-05-19 18:27:50|4200|4193|4195|4190|4200|4193|4193|4189|2812
1621448890000|2021-05-19 18:28:10|||||||||100
1621448900000|2021-05-19 18:28:20|4197|4191|4198|4194|4198|4197|4196|4191|2100
1621448950000|2021-05-19 18:29:10|4200|4195|4200|4196|4200|4196|4200|4195|0
1621448960000|2021-05-19 18:29:20||4198||4198||4198||4198|0
1621448970000|2021-05-19 18:29:30|4204|4199|4204|4202|4204|4202|4204|4199|300
1621448980000|2021-05-19 18:29:40|4205|4204|4207|4205|4208|4205|4205|4202|1400
1621448990000|2021-05-19 18:29:50|4208|4206|4207|4201|4208|4206|4206|4201|3700
1621449000000|2021-05-19 18:30:00|||||||||600
1621449010000|2021-05-19 18:30:10|4206||4206||4206||4206||0
1621449020000|2021-05-19 18:30:20|4204||4205||4205||4204||600
1621449030000|2021-05-19 18:30:30|4206|4202|4210|4207|4210|4207|4206|4202|1100
1621449050000|2021-05-19 18:30:50|4209|4204|4209|4202|4209|4204|4209|4202|100
1621449060000|2021-05-19 18:31:00|4208|4201|4207|4201|4208|4201|4207|4201|100
1621449070000|2021-05-19 18:31:10|||||||||600
1621449080000|2021-05-19 18:31:20|||||||||600
1621449090000|2021-05-19 18:31:30|4205|4200|4205|4198|4206|4202|4202|4197|1500
1621449100000|2021-05-19 18:31:40|4203|4196|4204|4195|4204|4196|4203|4195|398
1621449110000|2021-05-19 18:31:50|||||||||300
1621449120000|2021-05-19 18:32:00|4203|4197|4202|4197|4203|4198|4202|4197|240
1621449130000|2021-05-19 18:32:10|4203|4199|4203|4197|4203|4199|4203|4197|300
1621449140000|2021-05-19 18:32:20|4202||4201||4202||4201||400
1621449160000|2021-05-19 18:32:40|4199|4195|4199|4194|4201|4197|4199|4194|3600
1621449170000|2021-05-19 18:32:50|4198|4193|4194|4191|4198|4193|4194|4189|200
1621449180000|2021-05-19 18:33:00|4195|4192|4199|4194|4199|4196|4195|4192|1500
1621449190000|2021-05-19 18:33:10|4198|4191|4198|4191|4198|4191|4198|4191|100
1621449200000|2021-05-19 18:33:20|||||||||200
1621449220000|2021-05-19 18:33:40|4197|4192|4199|4193|4200|4197|4194|4191|6210
1621449230000|2021-05-19 18:33:50|4198|4187|4195|4187|4198|4187|4195|4187|100
1621449240000|2021-05-19 18:34:00|4192|4188|4191|4185|4195|4188|4188|4185|480
1621449250000|2021-05-19 18:34:10|||||||||3340
1621449270000|2021-05-19 18:34:30|4192|4188|4193|4187|4193|4191|4192|4187|2287
1621449290000|2021-05-19 18:34:50|4192|4186|4192|4186|4192|4186|4192|4186|0
1621449300000|2021-05-19 18:35:00|4191||4192||4192||4191||0
1621449310000|2021-05-19 18:35:10|4191||4192||4192||4191||0
1621449320000|2021-05-19 18:35:20|4193|4191|4193|4190|4193|4191|4193|4190|700
1621449330000|2021-05-19 18:35:30|4192|4186|4193|4186|4193|4186|4191|4186|400
1621449340000|2021-05-19 18:35:40|4192|4188|4192|4188|4192|4188|4192|4188|100
1621449350000|2021-05-19 18:35:50|4191|4186|4191|4186|4192|4186|4191|4186|1351
1621449370000|2021-05-19 18:36:10|||||||||126
1621449380000|2021-05-19 18:36:20||4188||4188||4188||4188|0
1621449390000|2021-05-19 18:36:30|4192|4189|4196|4188|4196|4190|4192|4188|776
1621449400000|2021-05-19 18:36:40|4195||4195||4195||4195||0
1621449410000|2021-05-19 18:36:50|4194||4194||4194||4194||0
1621449420000|2021-05-19 18:37:00|4193|4186|4192|4188|4193|4188|4190|4184|1427
1621449430000|2021-05-19 18:37:10|||||||||100
1621449440000|2021-05-19 18:37:20|4190|4183|4191|4183|4191|4188|4189|4183|1150
1621449450000|2021-05-19 18:37:30|4189|4184|4191|4184|4191|4184|4189|4184|100
1621449460000|2021-05-19 18:37:40|4190|4182|4183|4177|4190|4186|4182|4174|3000
1621449470000|2021-05-19 18:37:50|4182|4174|4181|4176|4182|4176|4181|4171|100
1621449480000|2021-05-19 18:38:00|4178|4171|4181|4176|4181|4176|4178|4171|785
1621449490000|2021-05-19 18:38:10|4182|4177|4181|4176|4182|4180|4180|4176|3500
1621449520000|2021-05-19 18:38:40|4182|4178|4182|4174|4186|4180|4182|4174|1900
1621449530000|2021-05-19 18:38:50||4176||4176||4176||4176|0
1621449540000|2021-05-19 18:39:00||4174||4174||4176||4174|0
1621449550000|2021-05-19 18:39:10||4176||4176||4176||4176|0
1621449560000|2021-05-19 18:39:20|4184|4179|4188|4183|4188|4184|4184|4179|900
1621449570000|2021-05-19 18:39:30||4182||4182||4182||4182|0
1621449580000|2021-05-19 18:39:40|||||||||100
1621449590000|2021-05-19 18:39:50|4187||4187||4187||4187||0
1621449600000|2021-05-19 18:40:00|4188|4184|4192|4185|4192|4185|4188|4184|200
1621449610000|2021-05-19 18:40:10|4191|4182|4187|4182|4191|4182|4187|4182|1850
1621449620000|2021-05-19 18:40:20|4186|4178|4186|4177|4186|4178|4186|4177|100
1621449640000|2021-05-19 18:40:40||4178||4181||4181||4177|100
1621449650000|2021-05-19 18:40:50|4187|4183|4193|4186|4193|4186|4187|4183|1177
1621449660000|2021-05-19 18:41:00|4199|4189|4198|4189|4199|4189|4198|4189|300
1621449670000|2021-05-19 18:41:10|4193|4186|4193|4188|4193|4188|4193|4186|400
1621449680000|2021-05-19 18:41:20|4190|4186|4190|4181|4190|4186|4190|4181|200
1621449720000|2021-05-19 18:42:00|4191|4182|4191|4185|4193|4190|4191|4182|1300
1621449740000|2021-05-19 18:42:20|4197|4186|4197|4190|4197|4190|4197|4186|600
1621449790000|2021-05-19 18:43:10|4196|4189|4192|4184|4196|4189|4192|4184|400
1621449800000|2021-05-19 18:43:20|4189|4181|4191|4184|4191|4188|4189|4180|2459
1621449810000|2021-05-19 18:43:30|4193|4187|4196|4186|4198|4190|4193|4185|500
1621449820000|2021-05-19 18:43:40|||||||||200
1621449830000|2021-05-19 18:43:50||4187||4187||4187||4187|100
1621449840000|2021-05-19 18:44:00|4195|4188|4195|4188|4195|4188|4195|4188|100
1621449860000|2021-05-19 18:44:20|||||||||100
1621449870000|2021-05-19 18:44:30|4194||4194||4194||4194||100
1621449880000|2021-05-19 18:44:40|||||||||1000
1621449890000|2021-05-19 18:44:50|||||||||100
1621449900000|2021-05-19 18:45:00|4197|4191|4199|4192|4200|4192|4197|4191|500
1621449910000|2021-05-19 18:45:10|4198|4191|4198|4189|4198|4192|4193|4185|1100
1621449920000|2021-05-19 18:45:20|4196|4190|4196|4190|4198|4190|4196|4190|100
1621449930000|2021-05-19 18:45:30|4195|4189|4196|4189|4196|4189|4195|4188|0
1621449940000|2021-05-19 18:45:40|4195||4195||4195||4195||300
1621449960000|2021-05-19 18:46:00|4196|4192|4197|4192|4197|4194|4196|4189|1452
1621449970000|2021-05-19 18:46:10|4196||4196||4196||4196||200
1621449980000|2021-05-19 18:46:20|4194|4190|4193|4184|4195|4190|4192|4184|1100
1621450010000|2021-05-19 18:46:50|4192|4185|4192|4184|4192|4185|4192|4184|0
1621450020000|2021-05-19 18:47:00|4191|4188|4191|4185|4191|4188|4190|4183|800
1621450040000|2021-05-19 18:47:20|4190|4187|4191|4185|4191|4188|4190|4185|300
1621450050000|2021-05-19 18:47:30||4186||4185||4186||4185|0
1621450060000|2021-05-19 18:47:40|4190|4188|4191|4184|4191|4188|4190|4184|389
1621450070000|2021-05-19 18:47:50|4192|4188|4195|4191|4195|4192|4192|4188|1800
1621450080000|2021-05-19 18:48:00|4194|4190|4196|4190|4196|4190|4194|4190|200
1621450100000|2021-05-19 18:48:20||4193||4193||4193||4193|0
1621450110000|2021-05-19 18:48:30|4197|4195|4198|4192|4198|4196|4197|4192|400
1621450140000|2021-05-19 18:49:00|4197||4198||4198||4197||0
1621450150000|2021-05-19 18:49:10|||||||||200
1621450160000|2021-05-19 18:49:20|4197||4197||4197||4197||272
1621450170000|2021-05-19 18:49:30|4198|4194|4199|4197|4200|4197|4198|4194|4094
1621450180000|2021-05-19 18:49:40|4200|4198|4202|4199|4202|4199|4200|4197|700
1621450190000|2021-05-19 18:49:50|4201|4197|4202|4199|4202|4199|4201|4197|1710
1621450200000|2021-05-19 18:50:00|4201|4195|4200|4195|4202|4195|4200|4195|1400
1621450210000|2021-05-19 18:50:10|4201|4198|4202|4195|4202|4198|4201|4195|2900
1621450220000|2021-05-19 18:50:20|4199||4199||4199||4199||0
1621450230000|2021-05-19 18:50:30|4202|4197|4201|4197|4202|4200|4201|4197|2400
1621450250000|2021-05-19 18:50:50|||||||||200
1621450260000|2021-05-19 18:51:00|||||||||887
1621450270000|2021-05-19 18:51:10|4198||4201||4201||4198||1940
1621450280000|2021-05-19 18:51:20|||||||||600
1621450290000|2021-05-19 18:51:30|||||||||429
1621450310000|2021-05-19 18:51:50|||||||||200
1621450330000|2021-05-19 18:52:10|||||||||400
1621450340000|2021-05-19 18:52:20|4200|4198|4199|4197|4200|4198|4198|4197|1800
1621450350000|2021-05-19 18:52:30|4198|4195|4197|4195|4199|4198|4196|4195|841
1621450360000|2021-05-19 18:52:40||4194||4194||4194||4194|0
1621450380000|2021-05-19 18:53:00|4196||4196||4196||4196||200
1621450390000|2021-05-19 18:53:10|||||||||100
1621450400000|2021-05-19 18:53:20|4195|4192|4193|4192|4195|4194|4193|4192|520
1621450410000|2021-05-19 18:53:30|4192|4191|4192|4189|4192|4191|4192|4189|1200
1621450430000|2021-05-19 18:53:50|4191|4190|4192|4189|4192|4191|4191|4189|1212
1621450440000|2021-05-19 18:54:00|4191|4187|4190|4188|4191|4188|4190|4187|300
1621450450000|2021-05-19 18:54:10|4189|4187|4189|4186|4190|4188|4189|4186|611
1621450470000|2021-05-19 18:54:30||4187||4187||4187||4187|0
1621450480000|2021-05-19 18:54:40|4190|4188|4194|4191|4194|4191|4190|4188|1716
1621450500000|2021-05-19 18:55:00|4195|4193|4194|4192|4195|4193|4193|4189|2248
1621450510000|2021-05-19 18:55:10||4187||4187||4187||4186|100
1621450530000|2021-05-19 18:55:30|4192|4186|4186|4178|4193|4186|4186|4178|711
1621450540000|2021-05-19 18:55:40|4187|4182|4191|4186|4191|4186|4186|4178|859
1621450570000|2021-05-19 18:56:10|||||||||100
1621450580000|2021-05-19 18:56:20|4192|4188|4198|4191|4200|4196|4192|4188|1000
1621450590000|2021-05-19 18:56:30|4197|4190|4196|4189|4197|4190|4196|4189|200
1621450600000|2021-05-19 18:56:40|4197|4190|4199|4194|4199|4194|4197|4190|512
1621450630000|2021-05-19 18:57:10||4195||4195||4195||4195|0
1621450640000|2021-05-19 18:57:20||4196||4198||4198||4196|600
1621450650000|2021-05-19 18:57:30|4198|4194|4199|4194|4199|4198|4197|4194|500
1621450670000|2021-05-19 18:57:50|4200|4195|4204|4200|4204|4200|4200|4195|4501
1621450680000|2021-05-19 18:58:00|4205|4201|4215|4208|4215|4209|4205|4201|1207
1621450690000|2021-05-19 18:58:10|4214|4207|4214|4206|4214|4207|4212|4206|400
1621450700000|2021-05-19 18:58:20|4213|4202|4213|4201|4213|4202|4213|4201|0
1621450710000|2021-05-19 18:58:30|4212|4198|4206|4198|4212|4201|4201|4198|760
1621450720000|2021-05-19 18:58:40||4199||4199||4199||4199|0
1621450740000|2021-05-19 18:59:00|||||||||100
1621450750000|2021-05-19 18:59:10|||||||||100
1621450760000|2021-05-19 18:59:20|4204|4198|4202|4198|4204|4199|4202|4198|950
1621450770000|2021-05-19 18:59:30||4199||4198||4199||4198|0
1621450780000|2021-05-19 18:59:40|4201|4199|4201|4198|4201|4199|4201|4198|200
1621450790000|2021-05-19 18:59:50|4202|4194|4201|4193|4202|4198|4198|4193|900
1621450800000|2021-05-19 19:00:00|4198|4194|4201|4197|4201|4198|4198|4194|500
1621450810000|2021-05-19 19:00:10|4200||4200||4200||4199||1854
1621450820000|2021-05-19 19:00:20|4199|4193|4200|4195|4200|4197|4197|4193|1660
1621450830000|2021-05-19 19:00:30|4201|4197|4202|4200|4202|4201|4201|4197|700
1621450840000|2021-05-19 19:00:40|4206|4201|4206|4200|4206|4201|4206|4200|100
1621450850000|2021-05-19 19:00:50|4205|4198|4204|4198|4205|4201|4201|4198|1103
1621450860000|2021-05-19 19:01:00|4203||4203||4203||4203||0
1621450890000|2021-05-19 19:01:30|4202|4197|4200|4195|4202|4197|4200|4195|680
1621450900000|2021-05-19 19:01:40|||||||||200
1621450910000|2021-05-19 19:01:50|4201|4196|4201|4198|4201|4198|4201|4196|1048
1621450920000|2021-05-19 19:02:00|4200|4195|4200|4196|4200|4197|4199|4195|680
1621450930000|2021-05-19 19:02:10||4195||4195||4195||4195|240
1621450940000|2021-05-19 19:02:20|4199|4197|4199|4197|4199|4197|4199|4197|200
1621450950000|2021-05-19 19:02:30|4197|4195|4197|4193|4197|4196|4196|4193|700
1621450960000|2021-05-19 19:02:40|4198|4194|4198|4196|4198|4197|4198|4193|600
1621450970000|2021-05-19 19:02:50|4200|4197|4200|4198|4200|4198|4200|4197|500
1621450990000|2021-05-19 19:03:10|4201|4199|4201|4199|4201|4200|4201|4199|1170
1621451000000|2021-05-19 19:03:20|4200||4200||4200||4200||126
1621451010000|2021-05-19 19:03:30|||||||||100
1621451020000|2021-05-19 19:03:40|4199|4198|4199|4194|4200|4199|4199|4194|2272
1621451040000|2021-05-19 19:04:00||4195||4194||4195||4194|200
1621451050000|2021-05-19 19:04:10|||||||||300
1621451060000|2021-05-19 19:04:20|4198||4198||4198||4197||0
1621451090000|2021-05-19 19:04:50||4195||4195||4195||4195|500
1621451100000|2021-05-19 19:05:00|4199|4196|4199|4196|4199|4197|4199|4196|947
1621451110000|2021-05-19 19:05:10|4200|4198|4200|4198|4200|4198|4196|4196|2768
1621451120000|2021-05-19 19:05:20|4201|4199|4206|4202|4206|4202|4201|4199|800
1621451130000|2021-05-19 19:05:30|4207|4203|4206|4202|4207|4204|4205|4202|1510
1621451150000|2021-05-19 19:05:50|4207|4204|4208|4204|4208|4204|4207|4204|100
1621451170000|2021-05-19 19:06:10||4205||4204||4205||4204|0
1621451180000|2021-05-19 19:06:20|4207||4207||4207||4207||680
1621451190000|2021-05-19 19:06:30|4206|4203|4203|4198|4206|4203|4203|4198|914
1621451200000|2021-05-19 19:06:40||4200||4200||4200||4200|0
1621451210000|2021-05-19 19:06:50|||||||||226
1621451220000|2021-05-19 19:07:00|4202|4198|4202|4197|4202|4199|4202|4197|1200
1621451240000|2021-05-19 19:07:20|||||||||100
1621451250000|2021-05-19 19:07:30|4203|4199|4202|4199|4203|4202|4202|4199|2310
1621451280000|2021-05-19 19:08:00|4201|4197|4201|4197|4201|4197|4201|4197|1060
1621451290000|2021-05-19 19:08:10||4198||4198||4198||4198|400
1621451310000|2021-05-19 19:08:30|||||||||100
1621451350000|2021-05-19 19:09:10|||||||||277
1621451360000|2021-05-19 19:09:20||4199||4199||4199||4199|0
1621451370000|2021-05-19 19:09:30|4202|4200|4205|4204|4205|4204|4202|4200|2100
1621451380000|2021-05-19 19:09:40|||||||||200
1621451390000|2021-05-19 19:09:50|4204|4203|4204|4200|4204|4203|4204|4200|800
1621451420000|2021-05-19 19:10:20|4205|4202|4208|4206|4208|4206|4205|4202|2275
1621451440000|2021-05-19 19:10:40|4210|4207|4214|4208|4215|4208|4210|4207|800
1621451450000|2021-05-19 19:10:50|4209|4207|4213|4209|4214|4209|4208|4206|5320
1621451470000|2021-05-19 19:11:10|4212|4211|4212|4209|4212|4211|4212|4209|300
1621451500000|2021-05-19 19:11:40|||||||||261
1621451510000|2021-05-19 19:11:50|4214|4210|4215|4211|4215|4212|4214|4210|444
1621451520000|2021-05-19 19:12:00|||||||||400
1621451530000|2021-05-19 19:12:10|4212|4212|4215|4212|4215|4212|4212|4212|2450
1621451550000|2021-05-19 19:12:30|||||||||100
1621451560000|2021-05-19 19:12:40|||||||||350
1621451570000|2021-05-19 19:12:50|4214|4209|4213|4209|4214|4212|4213|4209|950
1621451580000|2021-05-19 19:13:00|||||||||100
1621451600000|2021-05-19 19:13:20||4210||4211||4211||4210|600
1621451620000|2021-05-19 19:13:40|4211|4210|4211|4209|4211|4210|4210|4209|1000
1621451640000|2021-05-19 19:14:00|4210|4207|4211|4208|4212|4211|4210|4207|4707
1621451650000|2021-05-19 19:14:10|4210|4207|4210|4208|4210|4208|4209|4207|600
1621451660000|2021-05-19 19:14:20||4209||4207||4209||4207|400
1621451690000|2021-05-19 19:14:50|4208|4205|4206|4204|4208|4205|4206|4204|1117
1621451700000|2021-05-19 19:15:00|4205|4203|4207|4203|4207|4206|4205|4203|2050
1621451710000|2021-05-19 19:15:10|4206|4204|4205|4200|4206|4205|4204|4200|1700
1621451720000|2021-05-19 19:15:20|4204|4201|4201|4199|4204|4201|4200|4199|817
1621451730000|2021-05-19 19:15:30|4202|4200|4202|4201|4202|4201|4202|4200|1500
1621451740000|2021-05-19 19:15:40||4202||4202||4202||4202|1664
1621451750000|2021-05-19 19:15:50|4203||4203||4203||4203||100
1621451760000|2021-05-19 19:16:00|4204|4203|4207|4204|4207|4204|4204|4203|1019
1621451770000|2021-05-19 19:16:10|||||||||100
1621451780000|2021-05-19 19:16:20|4206|4205|4206|4202|4206|4205|4205|4202|400
1621451800000|2021-05-19 19:16:40|||||||||238
1621451840000|2021-05-19 19:17:20|4205|4204|4206|4204|4206|4205|4205|4203|1751
1621451880000|2021-05-19 19:18:00|4205|4203|4203|4200|4205|4203|4203|4200|696
1621451910000|2021-05-19 19:18:30|4204|4203|4208|4204|4208|4204|4204|4203|2884
1621451930000|2021-05-19 19:18:50|4206|4201|4205|4201|4206|4202|4204|4201|2400
1621451940000|2021-05-19 19:19:00|||||||||900
1621451950000|2021-05-19 19:19:10|4204|4200|4203|4201|4204|4201|4202|4200|1092
1621451960000|2021-05-19 19:19:20|4204|4202|4204|4202|4204|4202|4204|4202|200
1621451970000|2021-05-19 19:19:30|4203|4201|4204|4201|4204|4201|4203|4201|506
1621451980000|2021-05-19 19:19:40|4203|4200|4204|4200|4204|4201|4203|4200|0
1621451990000|2021-05-19 19:19:50||4201||4201||4201||4200|0
1621452000000|2021-05-19 19:20:00|4205|4203|4208|4204|4208|4204|4205|4203|1700
1621452010000|2021-05-19 19:20:10|4209|4205|4209|4205|4209|4205|4209|4205|0
1621452020000|2021-05-19 19:20:20|4208||4209||4209||4208||0
1621452030000|2021-05-19 19:20:30|4207|4203|4207|4203|4209|4203|4207|4203|1000
1621452050000|2021-05-19 19:20:50|4208|4205|4208|4205|4208|4205|4208|4205|455
1621452060000|2021-05-19 19:21:00|4206||4207||4207||4206||100
1621452070000|2021-05-19 19:21:10|4206|4203|4206|4203|4206|4203|4206|4203|1400
1621452110000|2021-05-19 19:21:50|4204|4202|4206|4203|4206|4204|4203|4202|620
1621452120000|2021-05-19 19:22:00|4204|4200|4204|4200|4205|4200|4204|4200|100
1621452130000|2021-05-19 19:22:10|4203||4203||4203||4203||0
1621452140000|2021-05-19 19:22:20|||||||||200
1621452160000|2021-05-19 19:22:40|4204|4201|4204|4202|4204|4202|4203|4201|1596
1621452170000|2021-05-19 19:22:50|||||||||300
1621452180000|2021-05-19 19:23:00|4203|4203|4205|4204|4205|4204|4203|4200|3330
1621452190000|2021-05-19 19:23:10|4206|4203|4206|4205|4206|4205|4206|4203|650
1621452210000|2021-05-19 19:23:30|4207|4206|4210|4208|4210|4208|4207|4206|500
1621452220000|2021-05-19 19:23:40|4211|4209|4213|4209|4213|4209|4211|4209|1162
1621452230000|2021-05-19 19:23:50|||||||||292
1621452250000|2021-05-19 19:24:10|||||||||130
1621452260000|2021-05-19 19:24:20|4214|4211|4215|4214|4215|4215|4214|4211|3395
1621452270000|2021-05-19 19:24:30||4215||4214||4215||4214|720
1621452280000|2021-05-19 19:24:40|||||||||501
1621452290000|2021-05-19 19:24:50|||||||||300
1621452300000|2021-05-19 19:25:00|||||||||1775
1621452310000|2021-05-19 19:25:10|||||||||3359
1621452320000|2021-05-19 19:25:20|||||||||1298
1621452330000|2021-05-19 19:25:30|||||||||300
1621452350000|2021-05-19 19:25:50||4213||4214||4214||4213|300
1621452360000|2021-05-19 19:26:00|4214|4213|4213|4211|4215|4213|4212|4210|1163
1621452370000|2021-05-19 19:26:10||4210||4210||4210||4210|0
1621452390000|2021-05-19 19:26:30|4212||4212||4212||4212||0
1621452400000|2021-05-19 19:26:40|||||||||100
1621452410000|2021-05-19 19:26:50|4211|4209|4209|4208|4211|4209|4209|4208|1400
1621452420000|2021-05-19 19:27:00|4208|4207|4209|4207|4209|4208|4208|4207|1964
1621452440000|2021-05-19 19:27:20|||||||||950
1621452460000|2021-05-19 19:27:40||4208||4208||4208||4208|700
1621452470000|2021-05-19 19:27:50|||||||||886
1621452490000|2021-05-19 19:28:10|||||||||474
1621452500000|2021-05-19 19:28:20|||||||||369
1621452510000|2021-05-19 19:28:30|4210|4209|4213|4212|4213|4212|4210|4209|4118
1621452520000|2021-05-19 19:28:40|4214|4213|4213|4212|4214|4213|4213|4212|2800
1621452530000|2021-05-19 19:28:50|4214|4213|4215|4214|4215|4214|4214|4213|1000
1621452540000|2021-05-19 19:29:00||4215||4214||4215||4214|2690
1621452550000|2021-05-19 19:29:10||4211||4211||4211||4211|1900
1621452560000|2021-05-19 19:29:20|4214|4213|4214|4213|4214|4213|4214|4213|900
1621452570000|2021-05-19 19:29:30|4213|4209|4214|4213|4214|4213|4213|4209|2000
1621452580000|2021-05-19 19:29:40|4215|4214|4215|4214|4215|4214|4215|4214|812
1621452590000|2021-05-19 19:29:50|4214|4213|4214|4211|4214|4213|4214|4211|200
1621452600000|2021-05-19 19:30:00|||||||||371
1621452610000|2021-05-19 19:30:10|4213|4210|4212|4209|4214|4212|4212|4209|1300
1621452620000|2021-05-19 19:30:20|4213|4212|4212|4209|4213|4212|4212|4209|417
1621452630000|2021-05-19 19:30:30|4211|4208|4209|4206|4211|4208|4209|4206|1200
1621452640000|2021-05-19 19:30:40|||||||||100
1621452650000|2021-05-19 19:30:50|||||||||200
1621452660000|2021-05-19 19:31:00|4208|4203|4206|4204|4209|4206|4206|4203|2330
1621452670000|2021-05-19 19:31:10|||||||||100
1621452710000|2021-05-19 19:31:50|4205|4205|4207|4206|4207|4206|4205|4204|8107
1621452720000|2021-05-19 19:32:00|||||||||882
1621452730000|2021-05-19 19:32:10|4206|4205|4206|4203|4207|4205|4206|4203|270
1621452740000|2021-05-19 19:32:20||4204||4204||4204||4204|2212
1621452750000|2021-05-19 19:32:30||4205||4205||4205||4205|1163
1621452760000|2021-05-19 19:32:40|4205|4204|4205|4203|4205|4204|4204|4203|4437
1621452770000|2021-05-19 19:32:50|4204|4202|4198|4197|4204|4202|4198|4197|3133
1621452780000|2021-05-19 19:33:00|4199|4196|4198|4195|4199|4196|4197|4195|300
1621452790000|2021-05-19 19:33:10|4197|4194|4195|4193|4197|4194|4195|4193|300
1621452800000|2021-05-19 19:33:20|4194|4192|4191|4190|4194|4192|4191|4190|1800
1621452810000|2021-05-19 19:33:30|4190|4189|4191|4189|4191|4190|4190|4189|1950
1621452820000|2021-05-19 19:33:40|4192|4190|4192|4189|4192|4190|4192|4189|1855
1621452830000|2021-05-19 19:33:50|4190|4188|4190|4187|4190|4188|4190|4187|1360
1621452840000|2021-05-19 19:34:00|4191|4189|4191|4188|4191|4189|4190|4187|100
1621452850000|2021-05-19 19:34:10||4189||4190||4190||4189|0
1621452860000|2021-05-19 19:34:20|4192|4191|4191|4188|4192|4191|4191|4188|1986
1621452870000|2021-05-19 19:34:30|4190||4190||4190||4190||100
1621452880000|2021-05-19 19:34:40||4189||4189||4189||4187|400
1621452890000|2021-05-19 19:34:50|4191|4190|4191|4189|4191|4190|4191|4189|2445
1621452900000|2021-05-19 19:35:00|4190|4190|4191|4190|4191|4190|4190|4189|2165
1621452910000|2021-05-19 19:35:10|4192|4191|4194|4192|4194|4192|4192|4191|748
1621452920000|2021-05-19 19:35:20|4195|4193|4198|4195|4198|4195|4195|4193|844
1621452930000|2021-05-19 19:35:30|||||||||200
1621452940000|2021-05-19 19:35:40|4197|4197|4195|4190|4197|4197|4195|4190|1405
1621452950000|2021-05-19 19:35:50|||||||||600
1621452960000|2021-05-19 19:36:00|4194|4192|4195|4192|4195|4192|4194|4192|0
1621452970000|2021-05-19 19:36:10|||||||||500
1621452990000|2021-05-19 19:36:30|||||||||200
1621453000000|2021-05-19 19:36:40|||||||||600
1621453010000|2021-05-19 19:36:50|4194|4193|4198|4197|4198|4197|4192|4193|2465
1621453020000|2021-05-19 19:37:00||4194||4193||4194||4193|400
1621453030000|2021-05-19 19:37:10||4195||4195||4195||4195|100
1621453040000|2021-05-19 19:37:20|||||||||100
1621453050000|2021-05-19 19:37:30|4197|4194|4198|4196|4198|4196|4196|4193|3200
1621453060000|2021-05-19 19:37:40||4197||4197||4197||4197|879
1621453070000|2021-05-19 19:37:50|||||||||100
1621453090000|2021-05-19 19:38:10|||||||||1128
1621453100000|2021-05-19 19:38:20|4197|4196|4196|4193|4198|4197|4196|4193|1902
1621453110000|2021-05-19 19:38:30|||||||||300
1621453120000|2021-05-19 19:38:40|4195||4195||4195||4195||1930
1621453130000|2021-05-19 19:38:50|||||||||300
1621453140000|2021-05-19 19:39:00|||||||||100
1621453150000|2021-05-19 19:39:10|4196|4194|4196|4193|4196|4194|4195|4193|1703
1621453180000|2021-05-19 19:39:40|4198|4195|4198|4195|4198|4195|4198|4195|3081
1621453190000|2021-05-19 19:39:50||4196||4196||4196||4196|0
1621453200000|2021-05-19 19:40:00|||||||||490
1621453210000|2021-05-19 19:40:10||4197||4197||4197||4197|800
1621453220000|2021-05-19 19:40:20|||||||||524
1621453230000|2021-05-19 19:40:30|||||||||400
1621453240000|2021-05-19 19:40:40|4197|4196|4198|4197|4198|4197|4197|4196|1000
1621453250000|2021-05-19 19:40:50|4197|4196|4198|4197|4198|4197|4197|4196|2300
1621453260000|2021-05-19 19:41:00|||||||||592
1621453270000|2021-05-19 19:41:10|||||||||460
1621453290000|2021-05-19 19:41:30|||||||||200
1621453300000|2021-05-19 19:41:40|4199|4198|4199|4198|4199|4198|4199|4198|3007
1621453310000|2021-05-19 19:41:50|4198|4197|4198|4197|4198|4197|4198|4197|2020
1621453320000|2021-05-19 19:42:00|4199|4198|4199|4198|4199|4198|4199|4198|1140
1621453340000|2021-05-19 19:42:20|4200|4199|4200|4199|4200|4199|4200|4199|1609
1621453350000|2021-05-19 19:42:30|||||||||100
1621453360000|2021-05-19 19:42:40|4201|4200|4201|4200|4201|4200|4201|4200|2008
1621453370000|2021-05-19 19:42:50|||||||||600
1621453380000|2021-05-19 19:43:00|4200|4199|4200|4199|4200|4199|4200|4199|1990
1621453390000|2021-05-19 19:43:10|4199|4198|4200|4199|4200|4199|4199|4198|3793
1621453400000|2021-05-19 19:43:20|||||||||2610
1621453430000|2021-05-19 19:43:50|4199|4198|4197|4195|4199|4199|4197|4195|3137
1621453440000|2021-05-19 19:44:00||4196||4196||4196||4196|600
1621453450000|2021-05-19 19:44:10|||||||||701
1621453460000|2021-05-19 19:44:20|4196|4195|4197|4195|4197|4196|4196|4195|800
1621453470000|2021-05-19 19:44:30|||||||||100
1621453480000|2021-05-19 19:44:40|4196|4194|4193|4191|4196|4194|4192|4191|4152
1621453490000|2021-05-19 19:44:50|||||||||380
1621453500000|2021-05-19 19:45:00|4193|4190|4194|4191|4194|4191|4193|4190|100
1621453510000|2021-05-19 19:45:10|4193|4190|4194|4191|4194|4192|4193|4190|223
1621453520000|2021-05-19 19:45:20|4193|4190|4194|4192|4194|4192|4192|4190|100
1621453530000|2021-05-19 19:45:30|4193|4191|4193|4191|4194|4192|4193|4191|210
1621453540000|2021-05-19 19:45:40|4194|4192|4195|4193|4195|4193|4193|4191|300
1621453550000|2021-05-19 19:45:50|4194|4192|4194|4192|4195|4193|4194|4192|0
1621453560000|2021-05-19 19:46:00|4195|4190|4192|4189|4195|4192|4191|4189|419
1621453570000|2021-05-19 19:46:10|4193|4190|4194|4192|4194|4192|4192|4190|300
1621453580000|2021-05-19 19:46:20|4193|4191|4194|4192|4194|4192|4193|4191|100
1621453590000|2021-05-19 19:46:30|4193|4191|4193|4191|4194|4192|4193|4191|331
1621453600000|2021-05-19 19:46:40|4194|4192|4193|4191|4194|4192|4193|4191|100
1621453610000|2021-05-19 19:46:50|4194|4192|4193|4191|4194|4192|4193|4191|300
1621453620000|2021-05-19 19:47:00|4195|4192|4194|4192|4195|4193|4194|4191|100
1621453630000|2021-05-19 19:47:10|4195|4191|4195|4192|4195|4193|4194|4191|200
1621453640000|2021-05-19 19:47:20|4194|4191|4194|4191|4195|4192|4194|4191|0
1621453650000|2021-05-19 19:47:30|4195|4192|4195|4193|4195|4193|4194|4192|803
1621453660000|2021-05-19 19:47:40|4194|4192|4194|4192|4195|4193|4194|4190|200
1621453670000|2021-05-19 19:47:50|4195|4193|4191|4188|4195|4193|4191|4188|550
1621453680000|2021-05-19 19:48:00|4192|4189|4192|4189|4192|4190|4191|4187|115
1621453690000|2021-05-19 19:48:10|4191|4188|4192|4189|4192|4189|4191|4188|0
1621453700000|2021-05-19 19:48:20|4191|4188|4195|4192|4195|4192|4191|4188|300
1621453710000|2021-05-19 19:48:30|4194|4191|4195|4192|4195|4192|4194|4191|0
1621453720000|2021-05-19 19:48:40|4194|4191|4195|4193|4196|4194|4194|4191|100
1621453730000|2021-05-19 19:48:50|4196|4194|4194|4191|4196|4194|4194|4189|800
1621453740000|2021-05-19 19:49:00|4195|4192|4195|4193|4195|4193|4194|4191|0
1621453750000|2021-05-19 19:49:10|4196|4192|4195|4193|4196|4194|4195|4192|524
1621453760000|2021-05-19 19:49:20|4196|4194|4196|4194|4196|4194|4196|4194|0
1621453770000|2021-05-19 19:49:30|4195|4193|4197|4195|4198|4196|4195|4193|100
1621453780000|2021-05-19 19:49:40|4198|4196|4197|4195|4198|4196|4197|4195|100
1621453790000|2021-05-19 19:49:50|4199|4196|4199|4197|4199|4197|4198|4196|200
1621453800000|2021-05-19 19:50:00|4198|4196|4213|4209|4215|4210|4198|4195|671
1621453810000|2021-05-19 19:50:10|4214|4210|4213|4208|4214|4210|4210|4205|228
1621453820000|2021-05-19 19:50:20|4212|4207|4208|4203|4212|4207|4208|4203|200
1621453830000|2021-05-19 19:50:30|4207|4201|4205|4202|4209|4203|4205|4201|207
1621453840000|2021-05-19 19:50:40|4206|4203|4205|4202|4208|4203|4205|4202|158
1621453850000|2021-05-19 19:50:50|4206|4203|4205|4201|4207|4205|4205|4201|300
1621453860000|2021-05-19 19:51:00|4206|4202|4203|4200|4206|4202|4203|4200|0
1621453870000|2021-05-19 19:51:10|4204|4201|4203|4201|4204|4201|4202|4200|613
1621453880000|2021-05-19 19:51:20|4202|4200|4201|4199|4203|4201|4200|4198|0
1621453890000|2021-05-19 19:51:30|4200|4197|4202|4198|4202|4200|4200|4197|469
1621453900000|2021-05-19 19:51:40|4201|4197|4204|4202|4205|4203|4201|4197|534
1621453910000|2021-05-19 19:51:50|4205|4203|4207|4205|4207|4205|4204|4202|200
1621453920000|2021-05-19 19:52:00|4206|4204|4207|4205|4208|4205|4206|4204|100
1621453930000|2021-05-19 19:52:10|4208|4206|4207|4203|4208|4206|4206|4202|831
1621453940000|2021-05-19 19:52:20|4206|4202|4204|4201|4207|4203|4204|4201|233
1621453950000|2021-05-19 19:52:30|4205|4202|4204|4201|4205|4202|4204|4201|100
1621453960000|2021-05-19 19:52:40|4205|4202|4204|4202|4205|4203|4204|4201|948
1621453970000|2021-05-19 19:52:50|4205|4203|4204|4202|4205|4203|4204|4202|500
1621453980000|2021-05-19 19:53:00|4205|4203|4204|4202|4205|4203|4203|4201|251
1621453990000|2021-05-19 19:53:10|4203|4201|4204|4201|4204|4202|4203|4201|700
1621454000000|2021-05-19 19:53:20|4203|4202|4202|4200|4204|4202|4202|4200|100
1621454010000|2021-05-19 19:53:30|4203|4201|4203|4201|4203|4201|4202|4200|332
1621454020000|2021-05-19 19:53:40|4202|4200|4202|4200|4203|4201|4202|4200|400
1621454030000|2021-05-19 19:53:50|4203|4201|4202|4200|4203|4201|4202|4200|223
1621454040000|2021-05-19 19:54:00|4203|4201|4205|4203|4205|4203|4203|4201|584
1621454050000|2021-05-19 19:54:10|4204|4202|4207|4205|4207|4205|4204|4202|0
1621454060000|2021-05-19 19:54:20|4206|4204|4206|4204|4207|4205|4206|4204|0
1621454070000|2021-05-19 19:54:30|4207|4205|4210|4208|4210|4208|4207|4205|100
1621454080000|2021-05-19 19:54:40|4209|4207|4210|4208|4212|4210|4209|4207|281
1621454090000|2021-05-19 19:54:50|4211|4207|4216|4213|4216|4214|4210|4207|663
1621454100000|2021-05-19 19:55:00|4215|4212|4216|4214|4217|4214|4215|4212|300
1621454110000|2021-05-19 19:55:10|4215|4213|4214|4212|4216|4214|4214|4212|298
1621454120000|2021-05-19 19:55:20|4215|4213|4215|4213|4215|4213|4214|4212|1186
1621454130000|2021-05-19 19:55:30|4214|4212|4213|4211|4215|4213|4213|4211|340
1621454140000|2021-05-19 19:55:40|4214|4212|4214|4212|4214|4212|4213|4211|280
1621454150000|2021-05-19 19:55:50|4213|4211|4213|4211|4214|4212|4213|4211|257
1621454160000|2021-05-19 19:56:00|4214|4212|4214|4212|4215|4213|4213|4211|1077
1621454170000|2021-05-19 19:56:10|4215|4211|4213|4210|4215|4211|4212|4210|100
1621454180000|2021-05-19 19:56:20|4214|4211|4213|4211|4214|4212|4213|4210|1000
1621454190000|2021-05-19 19:56:30|4214|4212|4213|4211|4214|4212|4212|4210|1405
1621454200000|2021-05-19 19:56:40|4214|4212|4213|4211|4214|4212|4213|4211|329
1621454210000|2021-05-19 19:56:50|4214|4212|4213|4211|4214|4212|4213|4211|432
1621454220000|2021-05-19 19:57:00|4214|4212|4213|4211|4214|4212|4213|4211|0
1621454230000|2021-05-19 19:57:10|4214|4212|4214|4212|4214|4212|4213|4211|717
1621454240000|2021-05-19 19:57:20|4212|4210|4213|4211|4213|4211|4212|4210|510
1621454250000|2021-05-19 19:57:30|4212|4210|4213|4211|4213|4211|4212|4210|0
1621454260000|2021-05-19 19:57:40|4212|4210|4212|4210|4213|4211|4212|4210|100
1621454270000|2021-05-19 19:57:50|4213|4211|4211|4207|4213|4211|4211|4207|1800
1621454280000|2021-05-19 19:58:00|4210|4208|4212|4210|4212|4210|4210|4208|1133
1621454290000|2021-05-19 19:58:10|4211|4209|4211|4209|4212|4210|4211|4208|763
1621454300000|2021-05-19 19:58:20|4212|4210|4212|4210|4212|4210|4211|4209|0
1621454310000|2021-05-19 19:58:30|4211|4209|4212|4210|4212|4210|4211|4209|0
1621454320000|2021-05-19 19:58:40|4211|4209|4212|4210|4213|4211|4211|4209|831
1621454330000|2021-05-19 19:58:50|4213|4211|4214|4212|4214|4212|4213|4210|0
1621454340000|2021-05-19 19:59:00|4213|4211|4214|4212|4214|4212|4213|4211|300
1621454350000|2021-05-19 19:59:10|4213|4211|4214|4212|4214|4212|4213|4211|0
1621454360000|2021-05-19 19:59:20|4213|4211|4214|4211|4215|4212|4213|4211|300
1621454370000|2021-05-19 19:59:30|4215|4212|4217|4213|4218|4214|4214|4211|859
1621454380000|2021-05-19 19:59:40|4218|4214|4218|4213|4219|4214|4215|4213|984
1621454390000|2021-05-19 19:59:50|4219|4214|4215|4212|4219|4214|4215|4212|789
1621517400000|2021-05-20 13:30:00|4295|4265|4258|4220|4295|4271|4258|4211|14454
1621517410000|2021-05-20 13:30:10|4256|4221|4214|4200|4257|4221|4214|4200|1369
1621517420000|2021-05-20 13:30:20|4208|4201|4193|4178|4208|4201|4193|4177|1677
1621517430000|2021-05-20 13:30:30|4197|4184|4266|4190|4266|4194|4191|4181|3635
1621517440000|2021-05-20 13:30:40|4286||4284||4286||4284||0
1621517450000|2021-05-20 13:30:50|4249||4249||4249||4249||0
1621517460000|2021-05-20 13:31:00|4247||4247||4247||4247||0
1621517470000|2021-05-20 13:31:10|4245||4245||4245||4245||0
1621517480000|2021-05-20 13:31:20|4243||4243||4243||4243||0
1621517490000|2021-05-20 13:31:30||4204||4205||4205||4204|100
1621517520000|2021-05-20 13:32:00|4250|4207|4249|4207|4250|4218|4233|4207|100
1621517530000|2021-05-20 13:32:10|4241|4220|4241|4220|4241|4220|4241|4220|0
1621517540000|2021-05-20 13:32:20||4221||4221||4221||4221|0
1621517550000|2021-05-20 13:32:30|4240|4222|4230|4204|4240|4230|4230|4204|2400
1621517560000|2021-05-20 13:32:40|4224|4205|4224|4205|4224|4205|4224|4205|100
1621517570000|2021-05-20 13:32:50|4219||4219||4219||4219||2100
1621517580000|2021-05-20 13:33:00|4208|4204|4199|4186|4208|4204|4191|4177|2320
1621517590000|2021-05-20 13:33:10|4190|4177|4194|4179|4195|4186|4180|4163|2663
1621517600000|2021-05-20 13:33:20|4195|4178|4189|4178|4195|4178|4189|4178|100
1621517610000|2021-05-20 13:33:30|4190|4179|4200|4187|4200|4187|4190|4179|1200
1621517620000|2021-05-20 13:33:40|4201|4182|4200|4179|4206|4197|4197|4179|4244
1621517630000|2021-05-20 13:33:50|4201|4180|4225|4197|4225|4197|4201|4180|2350
1621517640000|2021-05-20 13:34:00||4191||4192||4192||4191|194
1621517650000|2021-05-20 13:34:10||4193||4194||4194||4193|0
1621517660000|2021-05-20 13:34:20||4200||4201||4201||4200|0
1621517670000|2021-05-20 13:34:30||4202||4202||4202||4202|0
1621517680000|2021-05-20 13:34:40||4208||4208||4208||4208|0
1621517690000|2021-05-20 13:34:50|4241|4209|4225|4211|4241|4221|4225|4209|300
1621517700000|2021-05-20 13:35:00|4222|4212|4214|4204|4222|4212|4214|4196|779
1621517710000|2021-05-20 13:35:10|4209|4196|4209|4197|4209|4197|4208|4196|200
1621517720000|2021-05-20 13:35:20|4210|4204|4214|4205|4214|4207|4210|4204|1270
1621517740000|2021-05-20 13:35:40|4215|4207|4208|4205|4215|4208|4208|4196|3041
1621517750000|2021-05-20 13:35:50|4210|4207|4226|4214|4227|4214|4210|4207|1500
1621517760000|2021-05-20 13:36:00|4220|4213|4221|4206|4221|4213|4216|4206|500
1621517770000|2021-05-20 13:36:10||4211||4206||4211||4206|100
1621517780000|2021-05-20 13:36:20|||||||||200
1621517790000|2021-05-20 13:36:30||4207||4208||4208||4207|1200
1621517810000|2021-05-20 13:36:50||4209||4209||4209||4209|0
1621517820000|2021-05-20 13:37:00|||||||||300
1621517840000|2021-05-20 13:37:20|4212|4207|4205|4196|4212|4207|4203|4195|1470
1621517850000|2021-05-20 13:37:30|4200|4195|4199|4190|4200|4195|4197|4190|500
1621517860000|2021-05-20 13:37:40|||||||||100
1621517890000|2021-05-20 13:38:10|4195|4185|4195|4185|4195|4185|4195|4185|100
1621517900000|2021-05-20 13:38:20|4191|4186|4195|4181|4195|4186|4191|4181|200
1621517910000|2021-05-20 13:38:30|4181|4179|4195|4181|4195|4186|4181|4179|898
1621517920000|2021-05-20 13:38:40|4191|4179|4191|4182|4191|4182|4190|4179|1022
1621517930000|2021-05-20 13:38:50|4190|4179|4183|4175|4190|4179|4182|4174|777
1621517940000|2021-05-20 13:39:00|||||||||1000
1621517950000|2021-05-20 13:39:10|4179|4176|4195|4181|4195|4188|4179|4176|4061
1621517960000|2021-05-20 13:39:20|4200|4182|4195|4182|4200|4182|4195|4182|100
1621517970000|2021-05-20 13:39:30|4200|4186|4200|4187|4200|4187|4195|4186|100
1621517980000|2021-05-20 13:39:40|||||||||200
1621517990000|2021-05-20 13:39:50|||||||||100
1621518000000|2021-05-20 13:40:00|||||||||100
1621518010000|2021-05-20 13:40:10|||||||||100
1621518020000|2021-05-20 13:40:20||4191||4191||4191||4191|0
1621518030000|2021-05-20 13:40:30|4210|4196|4220|4198|4220|4198|4210|4191|1595
1621518040000|2021-05-20 13:40:40|4226|4199|4224|4202|4226|4202|4224|4199|0
1621518050000|2021-05-20 13:40:50|||||||||100
1621518060000|2021-05-20 13:41:00|4223||4222||4223||4222||0
1621518070000|2021-05-20 13:41:10|4221|4188|4216|4180|4221|4189|4208|4180|400
1621518080000|2021-05-20 13:41:20|4215|4187|4211|4180|4215|4187|4211|4180|0
1621518090000|2021-05-20 13:41:30|4212||4212||4212||4212||0
1621518100000|2021-05-20 13:41:40|4211|4192|4210|4185|4211|4192|4210|4185|0
1621518110000|2021-05-20 13:41:50|4209||4208||4209||4208||0
1621518120000|2021-05-20 13:42:00||4187||4187||4187||4187|0
1621518130000|2021-05-20 13:42:10|4209|4188|4226|4200|4226|4207|4209|4188|2600
1621518140000|2021-05-20 13:42:20|4225||4225||4225||4224||0
1621518150000|2021-05-20 13:42:30|4224|4201|4224|4200|4224|4201|4224|4200|0
1621518170000|2021-05-20 13:42:50|4214||4214||4214||4214||100
1621518180000|2021-05-20 13:43:00|||||||||100
1621518200000|2021-05-20 13:43:20|4206|4203|4232|4219|4232|4219|4206|4203|2000
1621518210000|2021-05-20 13:43:30|4238|4226|4251|4226|4251|4226|4238|4226|181
1621518220000|2021-05-20 13:43:40|4250|4227|4250|4227|4250|4227|4249|4227|588
1621518230000|2021-05-20 13:43:50|4249|4229|4256|4229|4256|4229|4249|4229|0
1621518240000|2021-05-20 13:44:00|4254|4228|4243|4210|4254|4228|4241|4210|620
1621518250000|2021-05-20 13:44:10|4242||4242||4242||4242||0
1621518260000|2021-05-20 13:44:20|4241|4211|4251|4213|4253|4213|4241|4209|0
1621518270000|2021-05-20 13:44:30|4249||4249||4249||4249||0
1621518280000|2021-05-20 13:44:40|4248||4247||4248||4247||0
1621518290000|2021-05-20 13:44:50|4236||4228||4247||4228||0
1621518300000|2021-05-20 13:45:00|4227|4212|4221|4202|4228|4212|4217|4200|580
1621518330000|2021-05-20 13:45:30||4203||4208||4208||4203|0
1621518360000|2021-05-20 13:46:00||4209||4209||4209||4209|300
1621518370000|2021-05-20 13:46:10|4218|4214|4221|4215|4221|4215|4217|4208|1300
1621518380000|2021-05-20 13:46:20|4222|4218|4225|4209|4243|4222|4222|4201|1372
1621518390000|2021-05-20 13:46:30||4210||4210||4210||4210|0
1621518420000|2021-05-20 13:47:00||4212||4212||4212||4212|0
1621518460000|2021-05-20 13:47:40||4214||4214||4214||4214|0
1621518480000|2021-05-20 13:48:00|4219|4212|4219|4206|4219|4212|4219|4206|300
1621518490000|2021-05-20 13:48:10|4217||4217||4217||4217||0
1621518500000|2021-05-20 13:48:20|4218|4212|4236|4223|4236|4223|4218|4212|900
1621518510000|2021-05-20 13:48:30|4244|4225|4243|4226|4244|4226|4243|4225|0
1621518520000|2021-05-20 13:48:40||4227||4227||4227||4227|100
1621518530000|2021-05-20 13:48:50||4228||4228||4228||4228|100
1621518540000|2021-05-20 13:49:00|4236|4229|4236|4213|4236|4229|4236|4213|418
1621518560000|2021-05-20 13:49:20|4235|4211|4235|4211|4235|4211|4235|4211|0
1621518580000|2021-05-20 13:49:40|4234|4216|4229|4214|4234|4216|4229|4214|200
1621518590000|2021-05-20 13:49:50||4213||4213||4213||4213|0
1621518600000|2021-05-20 13:50:00||4214||4214||4214||4214|750
1621518620000|2021-05-20 13:50:20||4217||4217||4217||4217|0
1621518650000|2021-05-20 13:50:50|4230|4223|4229|4216|4240|4225|4229|4216|1581
1621518660000|2021-05-20 13:51:00|4228||4224||4228||4224||0
1621518680000|2021-05-20 13:51:20|4220|4213|4223|4210|4223|4213|4220|4201|200
1621518710000|2021-05-20 13:51:50||4214||4204||4214||4204|100
1621518720000|2021-05-20 13:52:00|4222|4210|4215|4201|4222|4210|4215|4200|0
1621518740000|2021-05-20 13:52:20|4214|4207|4224|4212|4224|4212|4214|4207|1100
1621518750000|2021-05-20 13:52:30|4225|4213|4228|4213|4228|4223|4225|4213|500
1621518760000|2021-05-20 13:52:40|||||||||100
1621518780000|2021-05-20 13:53:00|4219|4216|4228|4216|4228|4216|4219|4216|200
1621518790000|2021-05-20 13:53:10||4219||4219||4219||4219|217
1621518800000|2021-05-20 13:53:20|||||||||150
1621518820000|2021-05-20 13:53:40|4224|4220|4223|4209|4224|4220|4223|4209|419
1621518830000|2021-05-20 13:53:50||4212||4215||4215||4212|0
1621518840000|2021-05-20 13:54:00|||||||||100
1621518860000|2021-05-20 13:54:20||4203||4203||4203||4203|200
1621518870000|2021-05-20 13:54:30||4204||4210||4210||4204|0
1621518880000|2021-05-20 13:54:40||4209||4209||4209||4209|0
1621518890000|2021-05-20 13:54:50|4222|4203|4215|4201|4222|4203|4215|4200|0
1621518900000|2021-05-20 13:55:00||4202||4205||4205||4202|0
1621518940000|2021-05-20 13:55:40|4216|4210|4230|4214|4230|4217|4216|4210|1200
1621518980000|2021-05-20 13:56:20||4220||4220||4220||4220|0
1621518990000|2021-05-20 13:56:30|4234|4225|4234|4225|4234|4227|4234|4225|200
1621519000000|2021-05-20 13:56:40||4221||4225||4225||4221|0
1621519010000|2021-05-20 13:56:50|4233|4221|4233|4221|4233|4221|4233|4221|0
1621519020000|2021-05-20 13:57:00||4225||4225||4225||4225|0
1621519030000|2021-05-20 13:57:10|4234|4229|4240|4228|4240|4229|4234|4228|541
1621519040000|2021-05-20 13:57:20||4231||4231||4231||4231|0
1621519060000|2021-05-20 13:57:40|||||||||200
1621519070000|2021-05-20 13:57:50|4233|4226|4240|4231|4240|4231|4233|4226|417
1621519100000|2021-05-20 13:58:20|4241|4235|4250|4237|4250|4238|4241|4230|795
1621519130000|2021-05-20 13:58:50|||||||||500
1621519140000|2021-05-20 13:59:00|4244|4241|4250|4237|4250|4241|4244|4237|0
1621519150000|2021-05-20 13:59:10||4238||4238||4238||4238|0
1621519170000|2021-05-20 13:59:30||4241||4241||4241||4241|200
1621519190000|2021-05-20 13:59:50|||||||||100
1621519200000|2021-05-20 14:00:00|4251|4243|4251|4246|4251|4246|4251|4243|501
1621519220000|2021-05-20 14:00:20|4249|4238|4248|4229|4251|4243|4246|4229|100
1621519230000|2021-05-20 14:00:30|4247|4231|4242|4230|4247|4231|4241|4230|0
1621519240000|2021-05-20 14:00:40|4241||4239||4241||4239||100
1621519250000|2021-05-20 14:00:50||4229||4229||4229||4229|0
1621519260000|2021-05-20 14:01:00|4238|4230|4238|4231|4239|4236|4237|4229|900
1621519270000|2021-05-20 14:01:10|4239|4238|4253|4243|4253|4243|4238|4235|1220
1621519280000|2021-05-20 14:01:20||4244||4244||4244||4244|0
1621519290000|2021-05-20 14:01:30|4246|4239|4248|4232|4253|4240|4245|4231|892
1621519300000|2021-05-20 14:01:40|||||||||100
1621519310000|2021-05-20 14:01:50|4247|4229|4243|4222|4247|4229|4234|4220|200
1621519320000|2021-05-20 14:02:00|4241|4220|4247|4231|4249|4231|4235|4220|100
1621519330000|2021-05-20 14:02:10||4232||4232||4232||4232|0
1621519340000|2021-05-20 14:02:20|4248|4233|4255|4244|4256|4244|4248|4233|500
1621519390000|2021-05-20 14:03:10||4245||4245||4245||4245|0
1621519400000|2021-05-20 14:03:20|4254|4244|4254|4244|4254|4244|4254|4244|0
1621519410000|2021-05-20 14:03:30|4250|4245|4252|4244|4253|4245|4250|4244|100
1621519420000|2021-05-20 14:03:40|4250|4243|4244|4232|4250|4243|4244|4232|200
1621519430000|2021-05-20 14:03:50|4245|4233|4246|4238|4247|4240|4239|4232|1383
1621519440000|2021-05-20 14:04:00|4247|4239|4250|4245|4250|4245|4247|4239|0
1621519450000|2021-05-20 14:04:10|4254|4247|4254|4248|4254|4248|4254|4247|100
1621519520000|2021-05-20 14:05:20|4251|4241|4252|4249|4253|4249|4250|4241|2033
1621519530000|2021-05-20 14:05:30|4253|4250|4254|4250|4254|4250|4253|4250|100
1621519550000|2021-05-20 14:05:50|4255|4252|4257|4253|4259|4254|4255|4250|500
1621519560000|2021-05-20 14:06:00||4250||4250||4250||4250|0
1621519570000|2021-05-20 14:06:10|||||||||100
1621519610000|2021-05-20 14:06:50|4252|4249|4257|4251|4258|4252|4251|4244|3809
1621519620000|2021-05-20 14:07:00|4258|4252|4269|4258|4270|4262|4258|4252|3134
1621519630000|2021-05-20 14:07:10|4268||4268||4268||4268||0
1621519650000|2021-05-20 14:07:30|4267||4266||4267||4266||0
1621519660000|2021-05-20 14:07:40|4264|4260|4269|4264|4269|4264|4264|4260|200
1621519670000|2021-05-20 14:07:50|4267|4263|4269|4257|4269|4263|4263|4257|200
1621519680000|2021-05-20 14:08:00|4268|4258|4268|4257|4268|4258|4268|4257|0
1621519690000|2021-05-20 14:08:10|4262|4251|4262|4253|4262|4253|4262|4251|889
1621519700000|2021-05-20 14:08:20|4261||4261||4261||4261||125
1621519710000|2021-05-20 14:08:30|4260|4256|4260|4256|4260|4256|4259|4253|1400
1621519720000|2021-05-20 14:08:40|4258|4254|4260|4254|4260|4258|4258|4253|1100
1621519740000|2021-05-20 14:09:00||4255||4255||4255||4255|0
1621519750000|2021-05-20 14:09:10||4256||4256||4256||4256|0
1621519770000|2021-05-20 14:09:30|||||||||200
1621519800000|2021-05-20 14:10:00|4259|4257|4267|4263|4268|4266|4259|4256|7464
1621519810000|2021-05-20 14:10:10|4264|4260|4274|4267|4274|4267|4264|4260|1845
1621519830000|2021-05-20 14:10:30||4268||4268||4268||4268|100
1621519840000|2021-05-20 14:10:40|4273|4269|4270|4265|4273|4271|4270|4265|2839
1621519850000|2021-05-20 14:10:50||4266||4266||4266||4266|770
1621519860000|2021-05-20 14:11:00|||||||||100
1621519870000|2021-05-20 14:11:10|4271|4267|4279|4272|4279|4272|4271|4266|2411
1621519880000|2021-05-20 14:11:20|4284|4273|4280|4277|4284|4277|4280|4273|300
1621519890000|2021-05-20 14:11:30|4283|4276|4293|4284|4293|4284|4283|4276|350
1621519900000|2021-05-20 14:11:40|4292||4292||4292||4292||0
1621519910000|2021-05-20 14:11:50|||||||||100
1621519920000|2021-05-20 14:12:00|4291|4283|4285|4274|4291|4283|4284|4274|600
1621519930000|2021-05-20 14:12:10|4280|4276|4280|4274|4280|4276|4278|4274|300
1621519940000|2021-05-20 14:12:20|4279||4280||4280||4279||0
1621519950000|2021-05-20 14:12:30||4275||4275||4275||4275|129
1621519960000|2021-05-20 14:12:40|||||||||300
1621519970000|2021-05-20 14:12:50|4281|4277|4286|4280|4291|4280|4280|4276|662
1621519980000|2021-05-20 14:13:00|4284|4275|4280|4274|4284|4275|4280|4269|600
1621519990000|2021-05-20 14:13:10|4279|4269|4278|4274|4279|4274|4278|4269|100
1621520000000|2021-05-20 14:13:20|4276|4270|4275|4269|4276|4270|4275|4269|300
1621520010000|2021-05-20 14:13:30|4274||4274||4274||4274||0
1621520020000|2021-05-20 14:13:40||4270||4269||4270||4269|770
1621520030000|2021-05-20 14:13:50|4275|4271|4274|4272|4275|4272|4274|4271|910
1621520040000|2021-05-20 14:14:00|4273|4269|4281|4277|4281|4277|4272|4269|2678
1621520050000|2021-05-20 14:14:10|4286||4281||4286||4281||400
1621520060000|2021-05-20 14:14:20|4285||4285||4285||4285||0
1621520090000|2021-05-20 14:14:50|4284|4278|4286|4278|4286|4281|4284|4278|200
1621520110000|2021-05-20 14:15:10|4287|4280|4291|4283|4291|4283|4287|4280|100
1621520130000|2021-05-20 14:15:30|4286|4277|4284|4277|4286|4277|4284|4277|400
1621520160000|2021-05-20 14:16:00|4281|4276|4278|4273|4281|4276|4277|4273|1288
1621520170000|2021-05-20 14:16:10||4274||4273||4274||4273|0
1621520180000|2021-05-20 14:16:20|||||||||125
1621520190000|2021-05-20 14:16:30|||||||||300
1621520200000|2021-05-20 14:16:40|4275|4269|4275|4269|4275|4269|4274|4269|500
1621520230000|2021-05-20 14:17:10|4274|4270|4274|4270|4274|4270|4274|4270|0
1621520240000|2021-05-20 14:17:20|4275|4272|4285|4275|4285|4275|4275|4272|1900
1621520280000|2021-05-20 14:18:00|4281|4274|4285|4274|4285|4275|4281|4274|0
1621520290000|2021-05-20 14:18:10|4283|4275|4281|4277|4283|4277|4281|4274|100
1621520300000|2021-05-20 14:18:20|4284|4279|4291|4281|4291|4281|4284|4279|100
1621520310000|2021-05-20 14:18:30||4282||4282||4282||4282|0
1621520320000|2021-05-20 14:18:40|4293|4283|4291|4283|4293|4283|4291|4282|0
1621520340000|2021-05-20 14:19:00|4290|4282|4285|4277|4290|4282|4285|4277|0
1621520350000|2021-05-20 14:19:10|4284|4282|4290|4285|4290|4285|4284|4282|2676
1621520360000|2021-05-20 14:19:20|4291|4288|4295|4288|4295|4290|4291|4285|1535
1621520380000|2021-05-20 14:19:40|4294|4289|4299|4293|4299|4293|4292|4289|400
1621520390000|2021-05-20 14:19:50|4300||4300||4300||4300||0
1621520400000|2021-05-20 14:20:00|4301|4294|4308|4298|4308|4299|4300|4294|7248
1621520410000|2021-05-20 14:20:10|4303|4294|4303|4294|4303|4294|4303|4294|500
1621520420000|2021-05-20 14:20:20|4300|4295|4300|4294|4300|4295|4300|4294|200
1621520440000|2021-05-20 14:20:40|4297|4293|4300|4293|4300|4295|4292|4288|2100
1621520450000|2021-05-20 14:20:50|||||||||300
1621520460000|2021-05-20 14:21:00|||||||||100
1621520480000|2021-05-20 14:21:20|4301|4295|4303|4300|4307|4300|4301|4293|914
1621520490000|2021-05-20 14:21:30|4301|4298|4303|4298|4303|4298|4301|4298|400
1621520500000|2021-05-20 14:21:40|4304|4299|4310|4299|4311|4299|4304|4299|100
1621520510000|2021-05-20 14:21:50|4309||4306||4309||4306||100
1621520520000|2021-05-20 14:22:00|4305|4298|4306|4303|4307|4303|4299|4290|3445
1621520530000|2021-05-20 14:22:10|4307|4301|4307|4303|4307|4303|4307|4301|100
1621520560000|2021-05-20 14:22:40|4306|4304|4304|4296|4306|4304|4304|4296|500
1621520570000|2021-05-20 14:22:50|||||||||1597
1621520580000|2021-05-20 14:23:00||4297||4297||4297||4297|0
1621520590000|2021-05-20 14:23:10|4305|4301|4304|4295|4308|4301|4304|4295|100
1621520600000|2021-05-20 14:23:20|4303|4296|4303|4297|4303|4297|4303|4296|200
1621520640000|2021-05-20 14:24:00|||||||||161
1621520660000|2021-05-20 14:24:20|4300|4296|4300|4294|4300|4296|4297|4288|2500
1621520670000|2021-05-20 14:24:30||4296||4296||4296||4296|0
1621520680000|2021-05-20 14:24:40|4298|4289|4299|4295|4299|4295|4295|4289|4024
1621520690000|2021-05-20 14:24:50|||||||||1500
1621520700000|2021-05-20 14:25:00|||||||||200
1621520710000|2021-05-20 14:25:10|4300|4296|4300|4298|4300|4298|4300|4296|450
1621520720000|2021-05-20 14:25:20|4303|4299|4297|4288|4303|4299|4297|4288|6830
1621520740000|2021-05-20 14:25:40||4290||4288||4290||4288|0
1621520750000|2021-05-20 14:25:50|4295|4291|4295|4291|4295|4291|4295|4291|0
1621520760000|2021-05-20 14:26:00|4296|4293|4296|4293|4296|4293|4296|4293|200
1621520780000|2021-05-20 14:26:20|4297|4294|4297|4295|4298|4295|4296|4293|929
1621520790000|2021-05-20 14:26:30|4298|4296|4300|4295|4303|4298|4298|4295|1750
1621520800000|2021-05-20 14:26:40|4298|4291|4298|4292|4298|4292|4298|4291|100
1621520810000|2021-05-20 14:26:50||4291||4291||4291||4291|400
1621520820000|2021-05-20 14:27:00||4292||4292||4292||4292|0
1621520840000|2021-05-20 14:27:20|4297||4297||4297||4297||0
1621520850000|2021-05-20 14:27:30|||||||||1600
1621520860000|2021-05-20 14:27:40|4295|4291|4295|4291|4295|4291|4295|4291|300
1621520870000|2021-05-20 14:27:50|4293|4287|4294|4290|4294|4290|4291|4287|1700
1621520880000|2021-05-20 14:28:00|4292|4286|4295|4291|4295|4291|4290|4286|1678
1621520920000|2021-05-20 14:28:40|4296|4293|4300|4294|4300|4294|4296|4292|900
1621520930000|2021-05-20 14:28:50|4305|4296|4305|4299|4305|4299|4305|4296|508
1621520940000|2021-05-20 14:29:00|||||||||634
1621520960000|2021-05-20 14:29:20|4302|4298|4301|4295|4302|4298|4301|4295|550
1621520990000|2021-05-20 14:29:50||4296||4296||4296||4296|350
1621521000000|2021-05-20 14:30:00|4302|4299|4305|4301|4305|4301|4301|4297|1576
1621521020000|2021-05-20 14:30:20|4303|4300|4303|4295|4305|4300|4301|4295|1050
1621521030000|2021-05-20 14:30:30||4296||4296||4296||4296|0
1621521040000|2021-05-20 14:30:40|4302||4303||4303||4302||200
1621521070000|2021-05-20 14:31:10|4300||4300||4300||4300||0
1621521090000|2021-05-20 14:31:30|4297|4295|4295|4289|4298|4295|4294|4289|1620
1621521110000|2021-05-20 14:31:50|4292|4287|4289|4287|4292|4287|4289|4287|928
1621521120000|2021-05-20 14:32:00|4288|4282|4288|4283|4288|4287|4288|4282|600
1621521130000|2021-05-20 14:32:10|||||||||100
1621521140000|2021-05-20 14:32:20|4286|4287|4293|4288|4294|4288|4286|4287|1587
1621521150000|2021-05-20 14:32:30|4294|4289|4299|4292|4299|4292|4294|4289|200
1621521160000|2021-05-20 14:32:40|4300|4293|4301|4296|4301|4296|4300|4293|0
1621521170000|2021-05-20 14:32:50|4302||4302||4302||4302||100
1621521180000|2021-05-20 14:33:00|||||||||200
1621521200000|2021-05-20 14:33:20|4298|4289|4299|4291|4299|4291|4296|4289|1640
1621521220000|2021-05-20 14:33:40|4298|4296|4302|4297|4302|4298|4298|4295|4700
1621521230000|2021-05-20 14:33:50||4301||4297||4301||4297|1377
1621521240000|2021-05-20 14:34:00|4303|4300|4307|4300|4307|4300|4303|4297|600
1621521250000|2021-05-20 14:34:10|4308|4301|4308|4301|4308|4301|4308|4301|900
1621521260000|2021-05-20 14:34:20|4309||4309||4309||4309||100
1621521270000|2021-05-20 14:34:30|||||||||100
1621521300000|2021-05-20 14:35:00|||||||||200
1621521310000|2021-05-20 14:35:10||4303||4303||4303||4303|0
1621521320000|2021-05-20 14:35:20|4304|4301|4304|4295|4307|4301|4300|4293|700
1621521330000|2021-05-20 14:35:30|4300||4304||4304||4300||0
1621521340000|2021-05-20 14:35:40|||||||||500
1621521350000|2021-05-20 14:35:50|4303||4300||4303||4300||0
1621521360000|2021-05-20 14:36:00|4299|4297|4303|4298|4303|4300|4299|4297|9648
1621521370000|2021-05-20 14:36:10|||||||||100
1621521380000|2021-05-20 14:36:20|4300|4295|4299|4292|4300|4295|4298|4292|500
1621521390000|2021-05-20 14:36:30|||||||||200
1621521420000|2021-05-20 14:37:00|4300|4295|4303|4299|4303|4300|4300|4292|4100
1621521430000|2021-05-20 14:37:10|||||||||100
1621521440000|2021-05-20 14:37:20|4305|4301|4308|4302|4308|4302|4305|4301|520
1621521480000|2021-05-20 14:38:00|4305|4303|4308|4302|4308|4303|4304|4302|600
1621521490000|2021-05-20 14:38:10|4313|4303|4309|4302|4313|4307|4308|4302|1176
1621521500000|2021-05-20 14:38:20|||||||||3000
1621521510000|2021-05-20 14:38:30|4308||4308||4308||4308||0
1621521520000|2021-05-20 14:38:40|4307|4301|4302|4294|4307|4301|4302|4294|200
1621521530000|2021-05-20 14:38:50|4300|4292|4297|4290|4300|4292|4297|4290|1200
1621521540000|2021-05-20 14:39:00|4296|4285|4294|4284|4296|4287|4293|4284|800
1621521550000|2021-05-20 14:39:10|4293||4290||4293||4287||800
1621521560000|2021-05-20 14:39:20|4291|4285|4297|4290|4297|4292|4291|4285|4413
1621521570000|2021-05-20 14:39:30|4296|4288|4293|4288|4296|4288|4293|4288|0
1621521590000|2021-05-20 14:39:50|4292|4284|4288|4284|4292|4284|4288|4284|400
1621521600000|2021-05-20 14:40:00|4289|4286|4297|4289|4297|4289|4289|4284|1302
1621521620000|2021-05-20 14:40:20|4299|4293|4302|4296|4302|4296|4299|4293|200
1621521630000|2021-05-20 14:40:30|4301||4301||4301||4301||0
1621521640000|2021-05-20 14:40:40|4300|4293|4296|4291|4301|4293|4296|4289|1200
1621521650000|2021-05-20 14:40:50|||||||||100
1621521680000|2021-05-20 14:41:20|4300|4293|4300|4294|4300|4294|4300|4293|393
1621521720000|2021-05-20 14:42:00|4299|4293|4299|4293|4299|4293|4299|4292|1715
1621521740000|2021-05-20 14:42:20|4298||4298||4298||4298||200
1621521750000|2021-05-20 14:42:30|||||||||438
1621521760000|2021-05-20 14:42:40|4299|4294|4306|4300|4306|4300|4299|4294|3113
1621521770000|2021-05-20 14:42:50|||||||||100
1621521780000|2021-05-20 14:43:00|4307|4301|4318|4312|4318|4312|4307|4301|1400
1621521790000|2021-05-20 14:43:10|4317||4316||4317||4315||1109
1621521800000|2021-05-20 14:43:20|||||||||204
1621521810000|2021-05-20 14:43:30|4317|4314|4317|4315|4318|4315|4317|4314|100
1621521820000|2021-05-20 14:43:40|4321|4316|4324|4318|4324|4318|4317|4316|1968
1621521830000|2021-05-20 14:43:50|4323|4321|4325|4319|4327|4321|4323|4318|1200
1621521840000|2021-05-20 14:44:00|||||||||200
1621521870000|2021-05-20 14:44:30||4320||4321||4321||4320|0
1621521880000|2021-05-20 14:44:40|4326|4323|4330|4323|4330|4323|4326|4322|359
1621521890000|2021-05-20 14:44:50||4325||4325||4325||4325|600
1621521900000|2021-05-20 14:45:00|4329|4326|4330|4326|4330|4328|4329|4326|1400
1621521910000|2021-05-20 14:45:10|4329|4328|4330|4329|4330|4329|4329|4328|2449
1621521930000|2021-05-20 14:45:30|4329|4328|4329|4327|4329|4328|4329|4327|1300
1621521940000|2021-05-20 14:45:40|4330|4328|4330|4328|4330|4328|4329|4328|1000
1621521950000|2021-05-20 14:45:50|4331|4329|4328|4322|4334|4331|4328|4322|2451
1621521970000|2021-05-20 14:46:10|4325|4323|4320|4315|4325|4323|4320|4315|1050
1621521980000|2021-05-20 14:46:20|4318||4318||4318||4318||629
1621521990000|2021-05-20 14:46:30|4319|4316|4325|4317|4325|4317|4319|4316|400
1621522010000|2021-05-20 14:46:50||4318||4318||4318||4318|0
1621522020000|2021-05-20 14:47:00|||||||||100
1621522050000|2021-05-20 14:47:30|4323||4323||4323||4323||0
1621522060000|2021-05-20 14:47:40|4322|4317|4317|4309|4322|4317|4316|4309|2449
1621522070000|2021-05-20 14:47:50|4316||4315||4317||4315||0
1621522080000|2021-05-20 14:48:00|4314||4314||4314||4314||200
1621522100000|2021-05-20 14:48:20|4312|4306|4311|4306|4312|4306|4310|4306|400
1621522110000|2021-05-20 14:48:30|4310|4301|4310|4301|4310|4301|4310|4301|0
1621522130000|2021-05-20 14:48:50|4309|4305|4308|4301|4309|4305|4308|4301|0
1621522140000|2021-05-20 14:49:00|4306||4306||4306||4306||0
1621522160000|2021-05-20 14:49:20|4305|4302|4307|4304|4308|4305|4305|4302|3417
1621522170000|2021-05-20 14:49:30|4306|4303|4302|4296|4306|4303|4302|4296|1200
1621522190000|2021-05-20 14:49:50|4301||4301||4301||4301||0
1621522200000|2021-05-20 14:50:00|4300|4292|4306|4301|4307|4301|4296|4288|4600
1621522210000|2021-05-20 14:50:10|4307||4307||4307||4307||0
1621522220000|2021-05-20 14:50:20|4304|4300|4302|4293|4304|4300|4301|4293|800
1621522230000|2021-05-20 14:50:30||4294||4294||4294||4294|0
1621522240000|2021-05-20 14:50:40||4293||4294||4294||4293|0
1621522250000|2021-05-20 14:50:50||4293||4293||4293||4293|0
1621522260000|2021-05-20 14:51:00|4300||4300||4300||4298||0
1621522270000|2021-05-20 14:51:10||4294||4293||4294||4293|0
1621522280000|2021-05-20 14:51:20|4301|4295|4307|4300|4307|4301|4300|4295|2914
1621522290000|2021-05-20 14:51:30|4308|4301|4308|4301|4308|4301|4308|4301|100
1621522300000|2021-05-20 14:51:40|4307||4307||4307||4307||0
1621522330000|2021-05-20 14:52:10|4306||4307||4307||4306||558
1621522340000|2021-05-20 14:52:20|4309|4302|4308|4303|4309|4303|4308|4302|1433
1621522350000|2021-05-20 14:52:30|4309|4304|4309|4304|4309|4304|4309|4304|100
1621522380000|2021-05-20 14:53:00|4307|4302|4306|4301|4307|4302|4306|4301|1572
1621522390000|2021-05-20 14:53:10||4302||4302||4302||4302|0
1621522400000|2021-05-20 14:53:20|4304|4303|4303|4301|4304|4303|4303|4301|300
1621522410000|2021-05-20 14:53:30|4304|4302|4296|4291|4304|4302|4296|4291|1800
1621522420000|2021-05-20 14:53:40|4294||4294||4294||4294||0
1621522430000|2021-05-20 14:53:50|4295|4292|4308|4297|4308|4297|4295|4292|2665
1621522440000|2021-05-20 14:54:00|||||||||116
1621522450000|2021-05-20 14:54:10||4298||4299||4299||4298|300
1621522460000|2021-05-20 14:54:20|4307||4308||4308||4307||200
1621522480000|2021-05-20 14:54:40|||||||||100
1621522490000|2021-05-20 14:54:50|4309||4309||4309||4307||500
1621522500000|2021-05-20 14:55:00||4301||4302||4302||4301|700
1621522510000|2021-05-20 14:55:10|4308|4299|4308|4301|4308|4301|4301|4291|10699
1621522520000|2021-05-20 14:55:20|4305|4300|4308|4301|4308|4301|4299|4292|7971
1621522530000|2021-05-20 14:55:30|4307|4300|4308|4300|4308|4300|4305|4300|1990
1621522540000|2021-05-20 14:55:40|4307||4308||4308||4307||100
1621522550000|2021-05-20 14:55:50|4306|4299|4306|4299|4307|4299|4303|4299|577
1621522560000|2021-05-20 14:56:00|4302|4294|4301|4288|4302|4294|4300|4288|800
1621522570000|2021-05-20 14:56:10|4300|4289|4300|4295|4300|4295|4299|4289|1400
1621522580000|2021-05-20 14:56:20||4291||4294||4294||4291|100
1621522590000|2021-05-20 14:56:30|4297|4291|4295|4287|4299|4291|4294|4287|500
1621522600000|2021-05-20 14:56:40|4294||4294||4294||4294||0
1621522610000|2021-05-20 14:56:50|4291|4282|4287|4281|4291|4282|4287|4281|200
1621522630000|2021-05-20 14:57:10|4285|4277|4287|4276|4287|4277|4285|4276|200
1621522640000|2021-05-20 14:57:20|4280|4275|4289|4286|4289|4286|4280|4275|5260
1621522650000|2021-05-20 14:57:30|4288|4287|4298|4288|4299|4288|4288|4287|600
1621522670000|2021-05-20 14:57:50||4289||4290||4290||4289|100
1621522690000|2021-05-20 14:58:10|||||||||200
1621522710000|2021-05-20 14:58:30|4294||4294||4294||4294||0
1621522730000|2021-05-20 14:58:50|||||||||400
1621522740000|2021-05-20 14:59:00|4295|4292|4298|4294|4298|4294|4295|4292|1200
1621522750000|2021-05-20 14:59:10|4296|4293|4297|4292|4297|4293|4296|4292|975
1621522760000|2021-05-20 14:59:20|4295|4289|4291|4285|4295|4289|4291|4285|8960
1621522770000|2021-05-20 14:59:30|4288|4284|4288|4283|4288|4284|4287|4283|900
1621522790000|2021-05-20 14:59:50|||||||||500
1621522800000|2021-05-20 15:00:00|4289|4285|4296|4291|4297|4291|4289|4285|2159
1621522810000|2021-05-20 15:00:10|4297|4292|4301|4298|4301|4298|4297|4292|6200
1621522820000|2021-05-20 15:00:20|4302|4296|4302|4296|4302|4296|4299|4296|1400
1621522830000|2021-05-20 15:00:30|||||||||100
1621522840000|2021-05-20 15:00:40|4300|4293|4296|4286|4300|4293|4296|4286|800
1621522850000|2021-05-20 15:00:50||4287||4288||4288||4287|400
1621522860000|2021-05-20 15:01:00|4295|4287|4294|4287|4296|4287|4294|4287|100
1621522870000|2021-05-20 15:01:10|4293||4294||4294||4293||1300
1621522880000|2021-05-20 15:01:20|||||||||100
1621522890000|2021-05-20 15:01:30|4292|4289|4294|4289|4294|4289|4291|4287|300
1621522900000|2021-05-20 15:01:40|4292||4294||4294||4292||300
1621522910000|2021-05-20 15:01:50||4287||4287||4289||4287|100
1621522930000|2021-05-20 15:02:10|4292|4286|4292|4286|4292|4286|4292|4286|0
1621522940000|2021-05-20 15:02:20||4287||4287||4287||4287|0
1621522980000|2021-05-20 15:03:00|4293|4288|4292|4287|4294|4292|4292|4282|4123
1621523020000|2021-05-20 15:03:40|||||||||100
1621523030000|2021-05-20 15:03:50|4293|4290|4298|4292|4298|4292|4293|4290|1827
1621523050000|2021-05-20 15:04:10||4293||4293||4293||4293|0
1621523060000|2021-05-20 15:04:20|4299|4294|4303|4296|4303|4296|4299|4294|300
1621523070000|2021-05-20 15:04:30|4301||4303||4303||4301||0
1621523080000|2021-05-20 15:04:40|4301||4301||4301||4301||0
1621523090000|2021-05-20 15:04:50|4303|4299|4306|4299|4306|4302|4301|4299|400
1621523120000|2021-05-20 15:05:20|4305|4296|4296|4291|4305|4296|4296|4291|1300
1621523130000|2021-05-20 15:05:30|4294|4290|4295|4291|4296|4291|4294|4290|100
1621523140000|2021-05-20 15:05:40|4294|4290|4291|4287|4294|4290|4291|4287|695
1621523150000|2021-05-20 15:05:50|||||||||200
1621523160000|2021-05-20 15:06:00|4290||4290||4290||4290||200
1621523170000|2021-05-20 15:06:10|4289|4288|4294|4288|4294|4288|4289|4288|1370
1621523180000|2021-05-20 15:06:20|4293||4293||4293||4293||0
1621523200000|2021-05-20 15:06:40|4294|4289|4296|4292|4296|4292|4294|4289|600
1621523210000|2021-05-20 15:06:50|4294|4291|4292|4288|4294|4291|4292|4287|1000
1621523220000|2021-05-20 15:07:00|4290|4287|4292|4286|4292|4287|4290|4286|419
1621523230000|2021-05-20 15:07:10||4287||4287||4287||4287|0
1621523240000|2021-05-20 15:07:20|4291|4289|4300|4291|4300|4291|4291|4289|700
1621523260000|2021-05-20 15:07:40|4299||4299||4299||4299||600
1621523270000|2021-05-20 15:07:50|4298||4297||4298||4297||0
1621523280000|2021-05-20 15:08:00|||||||||100
1621523300000|2021-05-20 15:08:20||4293||4293||4293||4293|300
1621523320000|2021-05-20 15:08:40|4298|4295|4301|4295|4301|4295|4298|4293|400
1621523330000|2021-05-20 15:08:50|4303|4298|4303|4298|4303|4298|4302|4297|0
1621523340000|2021-05-20 15:09:00|4300|4295|4300|4295|4303|4295|4298|4295|1700
1621523350000|2021-05-20 15:09:10|4301||4301||4301||4301||0
1621523360000|2021-05-20 15:09:20|||||||||400
1621523370000|2021-05-20 15:09:30|4300|4297|4300|4295|4300|4299|4300|4295|1203
1621523390000|2021-05-20 15:09:50|4299||4299||4299||4299||2800
1621523400000|2021-05-20 15:10:00|4298|4298|4303|4298|4303|4299|4298|4295|4696
1621523410000|2021-05-20 15:10:10|4301|4296|4302|4295|4302|4296|4299|4294|818
1621523420000|2021-05-20 15:10:20|4301|4294|4299|4294|4301|4294|4299|4294|200
1621523430000|2021-05-20 15:10:30|4297||4297||4297||4297||100
1621523440000|2021-05-20 15:10:40|4296|4293|4295|4293|4297|4293|4294|4292|718
1621523450000|2021-05-20 15:10:50|4297|4294|4296|4293|4297|4294|4295|4293|1323
1621523460000|2021-05-20 15:11:00|||||||||100
1621523520000|2021-05-20 15:12:00|||||||||200
1621523550000|2021-05-20 15:12:30|4297|4294|4303|4300|4307|4300|4297|4294|4067
1621523560000|2021-05-20 15:12:40|||||||||450
1621523570000|2021-05-20 15:12:50|4301|4299|4302|4299|4302|4299|4301|4299|800
1621523580000|2021-05-20 15:13:00|4301|4298|4300|4295|4301|4298|4300|4295|400
1621523590000|2021-05-20 15:13:10||4294||4294||4294||4294|100
1621523600000|2021-05-20 15:13:20|4298|4295|4298|4295|4298|4295|4298|4295|100
1621523610000|2021-05-20 15:13:30|4299|4296|4300|4298|4300|4298|4299|4295|1800
1621523620000|2021-05-20 15:13:40|4302|4299|4306|4299|4306|4299|4300|4299|489
1621523640000|2021-05-20 15:14:00|4305||4305||4305||4305||410
1621523650000|2021-05-20 15:14:10|||||||||105
1621523660000|2021-05-20 15:14:20|4304|4298|4301|4298|4304|4298|4300|4295|1500
1621523670000|2021-05-20 15:14:30|4300|4296|4300|4292|4300|4296|4298|4292|430
1621523680000|2021-05-20 15:14:40|4298||4299||4299||4298||0
1621523700000|2021-05-20 15:15:00|4298||4299||4299||4298||0
1621523710000|2021-05-20 15:15:10||4293||4292||4293||4292|0
1621523720000|2021-05-20 15:15:20||4293||4294||4294||4293|0
1621523740000|2021-05-20 15:15:40|||||||||100
1621523750000|2021-05-20 15:15:50|4300|4296|4300|4296|4300|4296|4300|4296|542
1621523770000|2021-05-20 15:16:10|4301|4297|4305|4299|4305|4299|4301|4297|2207
1621523780000|2021-05-20 15:16:20|||||||||2240
1621523790000|2021-05-20 15:16:30|||||||||200
1621523800000|2021-05-20 15:16:40|4304||4304||4304||4304||0
1621523810000|2021-05-20 15:16:50|4303||4303||4303||4303||0
1621523820000|2021-05-20 15:17:00|4301|4296|4298|4296|4303|4297|4298|4296|900
1621523830000|2021-05-20 15:17:10|4299|4297|4299|4296|4299|4297|4299|4296|100
1621523840000|2021-05-20 15:17:20|4298||4298||4298||4298||200
1621523850000|2021-05-20 15:17:30|||||||||100
1621523860000|2021-05-20 15:17:40|4299|4297|4305|4299|4307|4299|4299|4296|2421
1621523870000|2021-05-20 15:17:50|||||||||100
1621523880000|2021-05-20 15:18:00|4307|4302|4309|4302|4309|4304|4307|4302|300
1621523890000|2021-05-20 15:18:10||4303||4304||4304||4303|0
1621523900000|2021-05-20 15:18:20||4307||4305||4307||4304|211
1621523910000|2021-05-20 15:18:30|4307|4304|4303|4302|4307|4304|4297|4291|24609
1621523920000|2021-05-20 15:18:40|4304|4299|4308|4304|4308|4305|4303|4299|2504
1621523930000|2021-05-20 15:18:50|4307|4305|4303|4298|4307|4305|4301|4298|700
1621523940000|2021-05-20 15:19:00|4301|4292|4303|4301|4303|4301|4297|4292|3707
1621523950000|2021-05-20 15:19:10|4306|4302|4314|4307|4314|4307|4306|4302|2152
1621523960000|2021-05-20 15:19:20|4315||4315||4315||4315||0
1621523970000|2021-05-20 15:19:30|4318|4310|4322|4316|4322|4316|4315|4310|710
1621524000000|2021-05-20 15:20:00|4319||4322||4322||4319||1190
1621524030000|2021-05-20 15:20:30|4321||4321||4321||4321||0
1621524040000|2021-05-20 15:20:40|4318|4315|4318|4309|4318|4315|4315|4307|1575
1621524050000|2021-05-20 15:20:50|4314|4308|4314|4308|4314|4308|4314|4308|0
1621524060000|2021-05-20 15:21:00|4313||4313||4313||4313||0
1621524080000|2021-05-20 15:21:20|4312|4307|4309|4304|4312|4307|4308|4304|300
1621524090000|2021-05-20 15:21:30|4307|4305|4306|4304|4309|4305|4305|4299|18870
1621524100000|2021-05-20 15:21:40|4307|4303|4307|4300|4307|4303|4306|4300|300
1621524110000|2021-05-20 15:21:50|4306|4299|4305|4298|4306|4299|4303|4296|662
1621524120000|2021-05-20 15:22:00|4302|4296|4304|4302|4305|4302|4301|4295|10471
1621524130000|2021-05-20 15:22:10|4303|4303|4312|4306|4312|4306|4303|4302|5176
1621524140000|2021-05-20 15:22:20|||||||||100
1621524150000|2021-05-20 15:22:30|4314|4309|4318|4310|4318|4310|4314|4309|500
1621524160000|2021-05-20 15:22:40|||||||||100
1621524170000|2021-05-20 15:22:50|||||||||100
1621524190000|2021-05-20 15:23:10|4316||4316||4316||4316||0
1621524200000|2021-05-20 15:23:20|4317||4317||4317||4317||0
1621524210000|2021-05-20 15:23:30|4316|4312|4316|4312|4316|4312|4316|4312|100
1621524220000|2021-05-20 15:23:40|4317|4314|4317|4313|4317|4314|4317|4313|100
1621524230000|2021-05-20 15:23:50|4318|4314|4318|4315|4318|4317|4318|4314|400
1621524250000|2021-05-20 15:24:10|4320||4320||4320||4320||0
1621524270000|2021-05-20 15:24:30|4319|4316|4318|4314|4320|4317|4316|4314|935
1621524280000|2021-05-20 15:24:40|4319|4315|4319|4315|4319|4315|4319|4315|200
1621524290000|2021-05-20 15:24:50|4317|4313|4316|4308|4318|4313|4315|4307|1200
1621524300000|2021-05-20 15:25:00|4315|4310|4315|4308|4316|4310|4313|4305|700
1621524310000|2021-05-20 15:25:10|4314|4305|4309|4305|4315|4305|4309|4305|0
1621524330000|2021-05-20 15:25:30||4306||4305||4306||4305|0
1621524360000|2021-05-20 15:26:00|||||||||100
1621524380000|2021-05-20 15:26:20|4310|4306|4310|4307|4310|4307|4310|4306|1406
1621524400000|2021-05-20 15:26:40|4311|4309|4316|4311|4317|4311|4311|4308|1400
1621524420000|2021-05-20 15:27:00|4313|4310|4315|4310|4315|4310|4312|4309|700
1621524440000|2021-05-20 15:27:20|4316|4312|4316|4312|4316|4312|4316|4312|0
1621524460000|2021-05-20 15:27:40|4318|4314|4319|4313|4320|4314|4318|4313|200
1621524470000|2021-05-20 15:27:50|||||||||100
1621524490000|2021-05-20 15:28:10||4314||4314||4314||4314|200
1621524510000|2021-05-20 15:28:30||4315||4317||4317||4315|800
1621524520000|2021-05-20 15:28:40|4318|4316|4313|4307|4318|4316|4312|4307|2501
1621524540000|2021-05-20 15:29:00|4312||4312||4312||4312||0
1621524550000|2021-05-20 15:29:10|||||||||429
1621524560000|2021-05-20 15:29:20||4308||4307||4308||4307|200
1621524570000|2021-05-20 15:29:30|||||||||100
1621524600000|2021-05-20 15:30:00||4308||4307||4308||4307|0
1621524610000|2021-05-20 15:30:10||4308||4307||4308||4307|200
1621524640000|2021-05-20 15:30:40|||||||||100
1621524650000|2021-05-20 15:30:50|||||||||100
1621524660000|2021-05-20 15:31:00|||||||||100
1621524680000|2021-05-20 15:31:20|4310||4310||4310||4310||0
1621524690000|2021-05-20 15:31:30|4309|4308|4311|4309|4311|4309|4309|4308|1099
1621524700000|2021-05-20 15:31:40|4312|4310|4316|4312|4316|4312|4312|4310|1370
1621524710000|2021-05-20 15:31:50|||||||||106
1621524730000|2021-05-20 15:32:10|4317|4313|4317|4315|4319|4316|4317|4313|600
1621524740000|2021-05-20 15:32:20|4316|4314|4317|4314|4317|4314|4316|4314|300
1621524750000|2021-05-20 15:32:30|4318||4318||4318||4318||0
1621524760000|2021-05-20 15:32:40|4316|4313|4315|4309|4316|4313|4315|4309|900
1621524770000|2021-05-20 15:32:50|||||||||100
1621524810000|2021-05-20 15:33:30|||||||||266
1621524850000|2021-05-20 15:34:10||4311||4311||4311||4311|0
1621524860000|2021-05-20 15:34:20|4313||4313||4313||4313||400
1621524870000|2021-05-20 15:34:30|||||||||240
1621524900000|2021-05-20 15:35:00|4314|4312|4318|4313|4319|4314|4314|4312|1360
1621524910000|2021-05-20 15:35:10|4320|4314|4320|4315|4320|4315|4320|4314|0
1621524920000|2021-05-20 15:35:20||4317||4317||4317||4317|200
1621524930000|2021-05-20 15:35:30|4319|4316|4316|4310|4320|4317|4315|4310|2200
1621524940000|2021-05-20 15:35:40|4317|4312|4317|4311|4317|4312|4317|4311|0
1621524960000|2021-05-20 15:36:00|4316||4316||4316||4316||0
1621524970000|2021-05-20 15:36:10|4315||4315||4315||4315||0
1621524980000|2021-05-20 15:36:20|4314||4314||4314||4314||0
1621524990000|2021-05-20 15:36:30|4313|4310|4305|4302|4313|4310|4305|4302|300
1621525000000|2021-05-20 15:36:40|||||||||200
1621525010000|2021-05-20 15:36:50|||||||||100
1621525060000|2021-05-20 15:37:40|4306|4303|4306|4303|4306|4304|4306|4302|1231
1621525100000|2021-05-20 15:38:20|||||||||200
1621525110000|2021-05-20 15:38:30|4305|4302|4305|4302|4305|4302|4304|4302|1187
1621525140000|2021-05-20 15:39:00|4306|4304|4317|4309|4317|4309|4306|4303|2729
1621525160000|2021-05-20 15:39:20|4314|4310|4310|4306|4314|4310|4308|4306|931
1621525170000|2021-05-20 15:39:30|4308|4305|4307|4303|4308|4305|4307|4303|600
1621525210000|2021-05-20 15:40:10|4308|4306|4308|4305|4308|4306|4307|4304|4007
1621525240000|2021-05-20 15:40:40|4306|4304|4305|4300|4306|4304|4305|4300|800
1621525260000|2021-05-20 15:41:00|4304||4303||4304||4303||0
1621525270000|2021-05-20 15:41:10|4301|4298|4302|4298|4302|4298|4301|4298|200
1621525280000|2021-05-20 15:41:20||4299||4299||4299||4299|0
1621525290000|2021-05-20 15:41:30|4303|4300|4308|4302|4308|4302|4303|4300|900
1621525310000|2021-05-20 15:41:50|4311|4305|4312|4306|4316|4306|4311|4305|800
1621525340000|2021-05-20 15:42:20|4309|4305|4304|4298|4309|4305|4304|4298|1200
1621525350000|2021-05-20 15:42:30|4302||4302||4302||4302||200
1621525360000|2021-05-20 15:42:40|||||||||100
1621525380000|2021-05-20 15:43:00|4300|4295|4302|4298|4302|4298|4300|4295|2076
1621525390000|2021-05-20 15:43:10|4299|4295|4302|4299|4303|4301|4299|4295|4303
1621525400000|2021-05-20 15:43:20||4300||4300||4300||4300|300
1621525410000|2021-05-20 15:43:30|4303|4301|4303|4301|4303|4301|4303|4301|656
1621525420000|2021-05-20 15:43:40||4300||4300||4300||4300|400
1621525460000|2021-05-20 15:44:20|4302|4299|4302|4299|4302|4299|4302|4299|1219
1621525470000|2021-05-20 15:44:30|4300|4298|4302|4298|4302|4298|4300|4298|6300
1621525480000|2021-05-20 15:44:40|4301|4295|4300|4295|4301|4298|4299|4295|737
1621525490000|2021-05-20 15:44:50|4297|4294|4295|4287|4297|4294|4295|4287|546
1621525500000|2021-05-20 15:45:00|4294|4285|4288|4281|4294|4285|4285|4280|3142
1621525510000|2021-05-20 15:45:10|4289|4285|4289|4285|4289|4285|4289|4285|400
1621525520000|2021-05-20 15:45:20|||||||||500
1621525530000|2021-05-20 15:45:30|4290|4286|4294|4289|4296|4293|4290|4286|2692
1621525540000|2021-05-20 15:45:40|4295|4290|4295|4290|4295|4290|4295|4289|1200
1621525560000|2021-05-20 15:46:00|4291|4291|4293|4291|4293|4291|4291|4291|0
1621525570000|2021-05-20 15:46:10||4292||4290||4292||4290|700
1621525580000|2021-05-20 15:46:20||4291||4291||4291||4291|0
1621525590000|2021-05-20 15:46:30|4294|4292|4295|4292|4295|4294|4294|4292|1138
1621525630000|2021-05-20 15:47:10|4297|4293|4298|4293|4298|4293|4297|4293|1800
1621525670000|2021-05-20 15:47:50|4296||4296||4296||4296||0
1621525680000|2021-05-20 15:48:00|4297|4294|4297|4291|4298|4296|4296|4291|4000
1621525690000|2021-05-20 15:48:10|4298|4292|4299|4294|4299|4295|4298|4292|1862
1621525710000|2021-05-20 15:48:30|4300|4295|4300|4295|4300|4297|4300|4295|2072
1621525730000|2021-05-20 15:48:50|4299|4297|4299|4297|4300|4298|4299|4295|410
1621525740000|2021-05-20 15:49:00|4298|4295|4295|4291|4298|4295|4295|4291|448
1621525750000|2021-05-20 15:49:10|4293|4289|4290|4285|4293|4289|4290|4285|400
1621525760000|2021-05-20 15:49:20|4288|4287|4290|4285|4290|4287|4288|4285|100
1621525790000|2021-05-20 15:49:50|4289|4287|4292|4290|4292|4290|4289|4287|1239
1621525800000|2021-05-20 15:50:00|4295|4291|4295|4291|4297|4292|4295|4291|150
1621525830000|2021-05-20 15:50:30|||||||||100
1621525850000|2021-05-20 15:50:50|4293|4290|4300|4298|4300|4298|4293|4290|7672
1621525860000|2021-05-20 15:51:00|4299|4297|4297|4293|4300|4297|4297|4293|1810
1621525880000|2021-05-20 15:51:20||4294||4294||4294||4294|0
1621525920000|2021-05-20 15:52:00|4298|4296|4299|4296|4299|4296|4298|4296|4994
1621525930000|2021-05-20 15:52:10|4300|4298|4298|4296|4300|4298|4298|4296|900
1621525940000|2021-05-20 15:52:20|4297|4294|4297|4294|4297|4294|4297|4294|200
1621525950000|2021-05-20 15:52:30|4296|4293|4297|4293|4297|4294|4296|4293|200
1621525960000|2021-05-20 15:52:40|4296||4297||4297||4296||100
1621525970000|2021-05-20 15:52:50|4296||4296||4296||4296||200
1621525980000|2021-05-20 15:53:00|4295|4290|4297|4290|4297|4293|4294|4290|3200
1621526000000|2021-05-20 15:53:20|4296|4291|4296|4291|4296|4291|4296|4291|100
1621526010000|2021-05-20 15:53:30||4292||4292||4292||4292|200
1621526020000|2021-05-20 15:53:40|4294|4293|4297|4294|4297|4295|4294|4291|5770
1621526030000|2021-05-20 15:53:50|4295|4291|4295|4291|4295|4292|4294|4290|2300
1621526040000|2021-05-20 15:54:00|4297|4293|4300|4294|4300|4295|4297|4293|900
1621526100000|2021-05-20 15:55:00||4297||4297||4297||4297|0
1621526110000|2021-05-20 15:55:10|4304|4299|4304|4299|4304|4300|4304|4299|1794
1621526120000|2021-05-20 15:55:20|4300|4298|4298|4296|4304|4298|4298|4295|1000
1621526130000|2021-05-20 15:55:30|4296|4297|4299|4295|4299|4297|4296|4293|1194
1621526140000|2021-05-20 15:55:40|4301||4301||4301||4301||200
1621526150000|2021-05-20 15:55:50|4302||4302||4302||4302||0
1621526160000|2021-05-20 15:56:00|4303||4303||4303||4303||0
1621526170000|2021-05-20 15:56:10|4304|4299|4305|4299|4305|4299|4304|4295|200
1621526180000|2021-05-20 15:56:20|4306|4301|4306|4301|4306|4301|4306|4301|0
1621526190000|2021-05-20 15:56:30|4307|4303|4304|4298|4309|4303|4304|4298|476
1621526200000|2021-05-20 15:56:40|4301|4297|4295|4294|4301|4297|4293|4290|4111
1621526210000|2021-05-20 15:56:50|4296|4295|4297|4295|4297|4295|4296|4295|661
1621526220000|2021-05-20 15:57:00|4300|4296|4300|4295|4300|4296|4300|4295|200
1621526250000|2021-05-20 15:57:30|||||||||100
1621526260000|2021-05-20 15:57:40|||||||||100
1621526280000|2021-05-20 15:58:00|4301|4296|4303|4295|4304|4298|4300|4295|1100
1621526300000|2021-05-20 15:58:20|4301||4301||4301||4301||0
1621526310000|2021-05-20 15:58:30|4302|4296|4302|4296|4302|4296|4302|4296|0
1621526330000|2021-05-20 15:58:50|4303|4299|4307|4299|4307|4299|4303|4299|1210
1621526340000|2021-05-20 15:59:00|4306||4307||4307||4306||200
1621526350000|2021-05-20 15:59:10|4306||4306||4306||4306||200
1621526360000|2021-05-20 15:59:20|4303|4298|4299|4294|4303|4298|4299|4294|1300
1621526370000|2021-05-20 15:59:30|4300|4295|4296|4290|4300|4295|4296|4290|100
1621526380000|2021-05-20 15:59:40|4297|4293|4308|4300|4308|4300|4297|4293|2504
1621526390000|2021-05-20 15:59:50||4299||4299||4299||4299|100
1621526400000|2021-05-20 16:00:00|4307|4297|4303|4297|4307|4297|4303|4294|700
1621526410000|2021-05-20 16:00:10|4307||4303||4307||4303||0
1621526420000|2021-05-20 16:00:20|4302||4302||4302||4302||0
1621526440000|2021-05-20 16:00:40|4299|4294|4298|4292|4299|4294|4298|4290|300
1621526450000|2021-05-20 16:00:50||4290||4290||4290||4290|0
1621526460000|2021-05-20 16:01:00|4299||4299||4299||4299||0
1621526490000|2021-05-20 16:01:30|||||||||300
1621526500000|2021-05-20 16:01:40||4292||4292||4292||4292|133
1621526510000|2021-05-20 16:01:50|4296|4290|4291|4285|4298|4291|4291|4282|997
1621526540000|2021-05-20 16:02:20|4292|4288|4294|4285|4294|4290|4291|4285|3700
1621526550000|2021-05-20 16:02:30||4286||4286||4286||4286|0
1621526560000|2021-05-20 16:02:40|4293||4293||4293||4293||100
1621526570000|2021-05-20 16:02:50|4292||4292||4292||4292||0
1621526590000|2021-05-20 16:03:10|4290|4289|4290|4285|4293|4290|4290|4285|918
1621526600000|2021-05-20 16:03:20|4291|4287|4294|4287|4294|4287|4290|4285|300
1621526620000|2021-05-20 16:03:40|||||||||100
1621526650000|2021-05-20 16:04:10|4298|4292|4303|4292|4304|4292|4298|4292|100
1621526680000|2021-05-20 16:04:40|4304|4294|4304|4296|4304|4296|4304|4294|100
1621526710000|2021-05-20 16:05:10|4302||4302||4303||4302||0
1621526730000|2021-05-20 16:05:30|4298|4297|4296|4290|4298|4297|4296|4290|400
1621526740000|2021-05-20 16:05:40|4297|4293|4301|4295|4303|4297|4297|4293|2872
1621526750000|2021-05-20 16:05:50|4303|4298|4303|4297|4303|4298|4303|4297|0
1621526770000|2021-05-20 16:06:10|4304|4301|4308|4302|4311|4302|4302|4297|700
1621526780000|2021-05-20 16:06:20||4304||4304||4304||4304|190
1621526790000|2021-05-20 16:06:30|4305|4302|4307|4297|4307|4302|4304|4297|500
1621526810000|2021-05-20 16:06:50||4298||4297||4298||4297|0
1621526820000|2021-05-20 16:07:00|4304|4296|4304|4296|4305|4297|4304|4296|0
1621526830000|2021-05-20 16:07:10|4305||4305||4305||4305||0
1621526860000|2021-05-20 16:07:40|4303|4297|4303|4297|4303|4297|4303|4297|0
1621526870000|2021-05-20 16:07:50||4296||4296||4296||4296|0
1621526880000|2021-05-20 16:08:00|4302||4302||4302||4302||0
1621526890000|2021-05-20 16:08:10|||||||||100
1621526910000|2021-05-20 16:08:30|4301||4302||4302||4300||100
1621526920000|2021-05-20 16:08:40||4300||4296||4300||4296|100
1621526940000|2021-05-20 16:09:00||4297||4296||4297||4296|0
1621526950000|2021-05-20 16:09:10||4297||4296||4297||4296|100
1621526980000|2021-05-20 16:09:40|4301|4298|4301|4296|4301|4298|4301|4296|2500
1621527000000|2021-05-20 16:10:00|4300||4300||4300||4299||100
1621527010000|2021-05-20 16:10:10|4298|4297|4298|4294|4298|4297|4296|4293|2029
1621527020000|2021-05-20 16:10:20|4296|4295|4298|4294|4298|4295|4295|4293|1300
1621527050000|2021-05-20 16:10:50||4293||4293||4293||4293|0
1621527060000|2021-05-20 16:11:00|4297|4290|4292|4288|4297|4292|4292|4288|448
1621527090000|2021-05-20 16:11:30|4291||4291||4291||4291||0
1621527100000|2021-05-20 16:11:40||4289||4289||4289||4289|1153
1621527110000|2021-05-20 16:11:50|4292|4290|4295|4291|4295|4291|4292|4290|2163
1621527120000|2021-05-20 16:12:00||4290||4291||4291||4290|0
1621527180000|2021-05-20 16:13:00|4296|4292|4299|4295|4300|4295|4296|4292|689
1621527190000|2021-05-20 16:13:10|4300|4294|4300|4294|4300|4294|4300|4294|200
1621527200000|2021-05-20 16:13:20|4298|4297|4300|4294|4300|4297|4298|4294|1383
1621527210000|2021-05-20 16:13:30|4299|4290|4298|4290|4299|4290|4298|4290|100
1621527220000|2021-05-20 16:13:40|4297||4297||4297||4297||0
1621527230000|2021-05-20 16:13:50|4296|4288|4292|4285|4296|4288|4290|4285|100
1621527260000|2021-05-20 16:14:20|4289||4289||4289||4289||0
1621527270000|2021-05-20 16:14:30|4287|4281|4285|4280|4287|4282|4285|4280|500
1621527280000|2021-05-20 16:14:40||4283||4280||4283||4280|100
1621527290000|2021-05-20 16:14:50|||||||||400
1621527300000|2021-05-20 16:15:00|4284|4279|4282|4277|4284|4279|4282|4276|900
1621527320000|2021-05-20 16:15:20|4281|4275|4281|4277|4281|4277|4281|4275|0
1621527340000|2021-05-20 16:15:40|4282|4278|4281|4278|4282|4278|4281|4278|1000
1621527360000|2021-05-20 16:16:00|4282|4279|4282|4278|4282|4280|4282|4278|400
1621527370000|2021-05-20 16:16:10|4281|4279|4282|4279|4282|4279|4281|4279|130
1621527400000|2021-05-20 16:16:40|4280|4276|4281|4278|4281|4279|4279|4276|1051
1621527420000|2021-05-20 16:17:00|4280|4274|4288|4281|4288|4281|4279|4274|2300
1621527430000|2021-05-20 16:17:10|4289||4288||4290||4288||800
1621527460000|2021-05-20 16:17:40|4287||4288||4288||4287||0
1621527490000|2021-05-20 16:18:10|||||||||300
1621527500000|2021-05-20 16:18:20|4291|4282|4297|4288|4297|4291|4291|4282|594
1621527510000|2021-05-20 16:18:30||4291||4288||4291||4288|0
1621527520000|2021-05-20 16:18:40|4296|4289|4297|4289|4297|4289|4296|4289|0
1621527530000|2021-05-20 16:18:50||4291||4291||4291||4291|200
1621527550000|2021-05-20 16:19:10|4296|4290|4296|4290|4296|4290|4294|4290|100
1621527570000|2021-05-20 16:19:30|4292|4289|4291|4287|4292|4289|4291|4285|500
1621527580000|2021-05-20 16:19:40||4285||4285||4285||4285|0
1621527590000|2021-05-20 16:19:50|4290|4282|4288|4282|4290|4282|4288|4282|3700
1621527600000|2021-05-20 16:20:00|4287|4284|4290|4286|4290|4286|4287|4282|2000
1621527610000|2021-05-20 16:20:10|||||||||100
1621527620000|2021-05-20 16:20:20|4287|4285|4290|4282|4290|4285|4287|4282|800
1621527640000|2021-05-20 16:20:40|||||||||100
1621527660000|2021-05-20 16:21:00|4287||4287||4287||4287||0
1621527680000|2021-05-20 16:21:20|4286|4281|4284|4277|4286|4282|4283|4277|2600
1621527690000|2021-05-20 16:21:30|4281|4279|4283|4280|4283|4280|4281|4279|300
1621527700000|2021-05-20 16:21:40|4284|4281|4288|4282|4288|4283|4284|4281|300
1621527710000|2021-05-20 16:21:50|4289|4285|4291|4283|4291|4285|4289|4283|100
1621527760000|2021-05-20 16:22:40|4289||4289||4289||4289||0
1621527770000|2021-05-20 16:22:50|4287||4288||4288||4287||0
1621527780000|2021-05-20 16:23:00|4293|4285|4293|4285|4293|4285|4289|4285|0
1621527790000|2021-05-20 16:23:10||4286||4286||4286||4286|0
1621527800000|2021-05-20 16:23:20||4289||4291||4291||4289|0
1621527810000|2021-05-20 16:23:30|4292|4289|4291|4285|4292|4289|4291|4283|400
1621527820000|2021-05-20 16:23:40|4290||4290||4290||4290||0
1621527850000|2021-05-20 16:24:10|||||||||100
1621527860000|2021-05-20 16:24:20|4288||4288||4288||4287||0
1621527880000|2021-05-20 16:24:40|4287|4286|4287|4283|4287|4287|4284|4283|1717
1621527910000|2021-05-20 16:25:10|4286||4286||4286||4286||0
1621527940000|2021-05-20 16:25:40|4285|4284|4293|4288|4293|4288|4285|4284|1300
1621527950000|2021-05-20 16:25:50|4294||4293||4294||4293||0
1621527970000|2021-05-20 16:26:10|4291|4287|4291|4284|4291|4287|4290|4284|100
1621527980000|2021-05-20 16:26:20|4288|4283|4284|4279|4288|4283|4283|4279|2700
1621527990000|2021-05-20 16:26:30|4283|4278|4281|4277|4283|4280|4279|4277|2300
1621528010000|2021-05-20 16:26:50|4280|4276|4280|4279|4280|4279|4279|4276|1000
1621528020000|2021-05-20 16:27:00|4281|4280|4282|4280|4282|4281|4281|4279|1310
1621528030000|2021-05-20 16:27:10|4284|4279|4283|4279|4284|4281|4283|4279|100
1621528040000|2021-05-20 16:27:20|4282||4283||4283||4282||0
1621528070000|2021-05-20 16:27:50|4284|4280|4284|4281|4284|4281|4284|4279|260
1621528080000|2021-05-20 16:28:00|4283|4279|4284|4281|4284|4281|4282|4279|300
1621528090000|2021-05-20 16:28:10|||||||||100
1621528110000|2021-05-20 16:28:30|4283|4279|4282|4280|4283|4281|4282|4279|600
1621528120000|2021-05-20 16:28:40|4283|4281|4284|4282|4284|4282|4283|4281|200
1621528130000|2021-05-20 16:28:50|||||||||300
1621528140000|2021-05-20 16:29:00||4281||4281||4281||4281|0
1621528150000|2021-05-20 16:29:10|||||||||200
1621528160000|2021-05-20 16:29:20|4283|4279|4283|4281|4283|4281|4280|4278|1200
1621528190000|2021-05-20 16:29:50|||||||||1000
1621528200000|2021-05-20 16:30:00|4284|4282|4284|4282|4284|4282|4284|4282|1700
1621528230000|2021-05-20 16:30:30|4285|4283|4287|4284|4289|4284|4285|4282|2100
1621528250000|2021-05-20 16:30:50|||||||||100
1621528260000|2021-05-20 16:31:00||4285||4285||4285||4285|200
1621528270000|2021-05-20 16:31:10|||||||||1500
1621528280000|2021-05-20 16:31:20|4288|4284|4293|4288|4294|4288|4288|4284|1550
1621528290000|2021-05-20 16:31:30|||||||||600
1621528310000|2021-05-20 16:31:50|4291|4287|4288|4283|4291|4287|4288|4282|590
1621528340000|2021-05-20 16:32:20|4286|4281|4283|4279|4286|4281|4279|4275|500
1621528350000|2021-05-20 16:32:30|4281|4278|4283|4276|4283|4279|4281|4275|700
1621528360000|2021-05-20 16:32:40||4279||4279||4279||4279|100
1621528380000|2021-05-20 16:33:00|4284|4280|4283|4282|4284|4282|4283|4280|1597
1621528390000|2021-05-20 16:33:10|4282|4281|4283|4281|4283|4281|4282|4280|1153
1621528400000|2021-05-20 16:33:20|4282|4282|4282|4281|4282|4282|4282|4281|600
1621528410000|2021-05-20 16:33:30|4283|4280|4283|4281|4283|4282|4283|4280|800
1621528420000|2021-05-20 16:33:40|4282|4280|4283|4280|4283|4280|4282|4280|0
1621528460000|2021-05-20 16:34:20|4282|4278|4282|4278|4282|4278|4282|4278|300
1621528470000|2021-05-20 16:34:30|4280|4277|4281|4277|4281|4277|4280|4275|0
1621528480000|2021-05-20 16:34:40|4278|4275|4281|4276|4281|4276|4278|4275|700
1621528490000|2021-05-20 16:34:50|||||||||100
1621528510000|2021-05-20 16:35:10|4280|4275|4281|4276|4281|4276|4280|4275|500
1621528520000|2021-05-20 16:35:20||4277||4276||4278||4276|0
1621528540000|2021-05-20 16:35:40|4280|4277|4280|4278|4280|4278|4280|4277|0
1621528560000|2021-05-20 16:36:00|4278|4277|4281|4277|4282|4279|4278|4277|2000
1621528570000|2021-05-20 16:36:10|4280|4275|4279|4275|4280|4275|4278|4275|900
1621528590000|2021-05-20 16:36:30|4278|4271|4276|4271|4278|4275|4276|4271|1331
1621528600000|2021-05-20 16:36:40|4275|4272|4275|4271|4275|4272|4275|4271|100
1621528610000|2021-05-20 16:36:50||4273||4271||4273||4271|200
1621528620000|2021-05-20 16:37:00|4274|4272|4275|4271|4275|4272|4274|4271|100
1621528630000|2021-05-20 16:37:10|4276|4272|4287|4279|4287|4279|4276|4271|13334
1621528640000|2021-05-20 16:37:20|4286|4278|4281|4278|4286|4279|4280|4278|1050
1621528650000|2021-05-20 16:37:30|4280|4276|4277|4273|4280|4276|4277|4271|31199
1621528660000|2021-05-20 16:37:40|4276|4271|4275|4268|4276|4271|4272|4268|1200
1621528670000|2021-05-20 16:37:50|4274|4264|4266|4260|4274|4264|4266|4260|500
1621528680000|2021-05-20 16:38:00|4265|4256|4263|4256|4265|4256|4263|4256|0
1621528690000|2021-05-20 16:38:10|4262||4263||4263||4262||1600
1621528700000|2021-05-20 16:38:20|4264|4257|4271|4264|4271|4264|4264|4257|5250
1621528710000|2021-05-20 16:38:30||4265||4265||4265||4265|322
1621528720000|2021-05-20 16:38:40|4272|4266|4279|4274|4280|4275|4272|4266|2399
1621528730000|2021-05-20 16:38:50|4280|4276|4283|4279|4289|4284|4280|4276|6525
1621528740000|2021-05-20 16:39:00|4281|4277|4283|4277|4283|4277|4280|4274|500
1621528750000|2021-05-20 16:39:10|||||||||100
1621528760000|2021-05-20 16:39:20|||||||||100
1621528780000|2021-05-20 16:39:40|4282||4282||4282||4282||0
1621528790000|2021-05-20 16:39:50|4279|4271|4279|4271|4279|4271|4279|4271|600
1621528800000|2021-05-20 16:40:00|4281|4272|4279|4272|4281|4276|4277|4272|0
1621528810000|2021-05-20 16:40:10|4278||4278||4278||4278||0
1621528820000|2021-05-20 16:40:20|4277|4271|4273|4265|4278|4272|4273|4265|200
1621528830000|2021-05-20 16:40:30|4272|4266|4273|4266|4273|4269|4272|4266|100
1621528840000|2021-05-20 16:40:40||4268||4268||4268||4268|0
1621528860000|2021-05-20 16:41:00|||||||||200
1621528870000|2021-05-20 16:41:10|4271|4266|4282|4276|4282|4276|4270|4266|6449
1621528900000|2021-05-20 16:41:40||4277||4277||4277||4277|779
1621528910000|2021-05-20 16:41:50|4284|4279|4290|4282|4290|4282|4284|4279|1100
1621528920000|2021-05-20 16:42:00|4286||4286||4286||4286||200
1621528930000|2021-05-20 16:42:10|4291|4283|4288|4284|4291|4287|4288|4283|1763
1621528940000|2021-05-20 16:42:20|4287|4282|4285|4278|4287|4282|4284|4278|900
1621529010000|2021-05-20 16:43:30|4283||4284||4284||4283||100
1621529030000|2021-05-20 16:43:50|4283||4284||4284||4283||0
1621529040000|2021-05-20 16:44:00|4283||4282||4283||4282||0
1621529050000|2021-05-20 16:44:10|4281|4277|4277|4273|4281|4277|4277|4271|780
1621529060000|2021-05-20 16:44:20|4278|4274|4287|4279|4287|4279|4278|4270|5280
1621529070000|2021-05-20 16:44:30|4288|4283|4298|4292|4298|4292|4286|4283|4025
1621529080000|2021-05-20 16:44:40|4299|4291|4298|4289|4300|4291|4292|4287|1038
1621529090000|2021-05-20 16:44:50|4293||4296||4296||4293||0
1621529100000|2021-05-20 16:45:00|4294|4286|4294|4286|4294|4286|4292|4286|600
1621529110000|2021-05-20 16:45:10||4287||4286||4287||4286|100
1621529120000|2021-05-20 16:45:20|4293|4287|4293|4287|4293|4287|4293|4287|300
1621529130000|2021-05-20 16:45:30|||||||||800
1621529140000|2021-05-20 16:45:40|4292|4286|4287|4281|4292|4286|4287|4281|1875
1621529150000|2021-05-20 16:45:50|4286|4278|4282|4277|4286|4278|4282|4277|1030
1621529160000|2021-05-20 16:46:00|4283|4278|4282|4277|4283|4281|4281|4277|8366
1621529170000|2021-05-20 16:46:10|4281|4275|4285|4279|4285|4283|4281|4275|2794
1621529180000|2021-05-20 16:46:20|4286|4282|4293|4286|4293|4286|4286|4282|3100
1621529190000|2021-05-20 16:46:30|4292|4285|4288|4285|4292|4285|4288|4285|700
1621529200000|2021-05-20 16:46:40|4286|4282|4287|4280|4288|4282|4286|4279|400
1621529210000|2021-05-20 16:46:50|4286||4286||4286||4286||0
1621529220000|2021-05-20 16:47:00|4285||4285||4285||4285||0
1621529240000|2021-05-20 16:47:20|4284|4281|4279|4274|4284|4281|4279|4274|1800
1621529250000|2021-05-20 16:47:30|4281|4275|4290|4281|4290|4281|4280|4275|5829
1621529260000|2021-05-20 16:47:40|4289|4280|4288|4280|4289|4280|4288|4280|900
1621529270000|2021-05-20 16:47:50|4285||4285||4285||4285||200
1621529280000|2021-05-20 16:48:00||4281||4281||4281||4281|286
1621529290000|2021-05-20 16:48:10|4284|4283|4292|4287|4292|4287|4284|4282|1335
1621529300000|2021-05-20 16:48:20||4289||4289||4289||4289|0
1621529320000|2021-05-20 16:48:40|||||||||1112
1621529330000|2021-05-20 16:48:50|4291|4288|4293|4285|4293|4290|4289|4284|2971
1621529340000|2021-05-20 16:49:00|4290|4288|4291|4285|4292|4288|4290|4284|101
1621529350000|2021-05-20 16:49:10|4290|4284|4289|4285|4291|4285|4287|4281|513
1621529360000|2021-05-20 16:49:20|||||||||500
1621529370000|2021-05-20 16:49:30||4287||4285||4287||4285|313
1621529420000|2021-05-20 16:50:20|||||||||800
1621529430000|2021-05-20 16:50:30|4290|4288|4287|4285|4290|4288|4287|4285|2200
1621529440000|2021-05-20 16:50:40|4286|4282|4286|4281|4286|4282|4284|4281|1080
1621529450000|2021-05-20 16:50:50|4287|4282|4291|4287|4294|4288|4287|4282|1798
1621529470000|2021-05-20 16:51:10|4290|4288|4294|4288|4294|4290|4290|4288|300
1621529480000|2021-05-20 16:51:20|4295|4290|4299|4295|4299|4295|4295|4290|2222
1621529500000|2021-05-20 16:51:40|4300|4296|4303|4298|4304|4302|4300|4296|1142
1621529510000|2021-05-20 16:51:50|||||||||461
1621529520000|2021-05-20 16:52:00|4302||4302||4302||4302||200
1621529530000|2021-05-20 16:52:10|||||||||100
1621529540000|2021-05-20 16:52:20|4301|4297|4301|4300|4301|4300|4299|4297|1941
1621529550000|2021-05-20 16:52:30|4300|4299|4301|4298|4301|4299|4300|4297|500
1621529580000|2021-05-20 16:53:00|4300|4299|4302|4300|4302|4300|4299|4299|1000
1621529590000|2021-05-20 16:53:10|4303|4301|4303|4302|4303|4302|4303|4301|1200
1621529600000|2021-05-20 16:53:20|4302|4300|4301|4297|4302|4300|4300|4297|400
1621529610000|2021-05-20 16:53:30|||||||||300
1621529640000|2021-05-20 16:54:00|4300|4298|4301|4298|4302|4300|4300|4298|2156
1621529650000|2021-05-20 16:54:10|4300|4299|4301|4299|4301|4299|4300|4299|1400
1621529660000|2021-05-20 16:54:20|4300|4297|4301|4299|4301|4299|4300|4297|990
1621529700000|2021-05-20 16:55:00|4300|4298|4301|4298|4301|4299|4300|4298|700
1621529720000|2021-05-20 16:55:20|4300|4297|4298|4291|4300|4297|4298|4291|100
1621529730000|2021-05-20 16:55:30||4294||4294||4294||4294|1800
1621529750000|2021-05-20 16:55:50|||||||||200
1621529770000|2021-05-20 16:56:10|||||||||600
1621529780000|2021-05-20 16:56:20|4299|4295|4295|4288|4299|4297|4294|4288|2006
1621529790000|2021-05-20 16:56:30||4290||4290||4290||4290|0
1621529810000|2021-05-20 16:56:50|4296|4288|4296|4294|4296|4294|4296|4288|1217
1621529820000|2021-05-20 16:57:00||4291||4291||4291||4291|0
1621529830000|2021-05-20 16:57:10|||||||||350
1621529860000|2021-05-20 16:57:40|4298|4292|4302|4299|4302|4299|4296|4292|950
1621529870000|2021-05-20 16:57:50|4301|4297|4301|4294|4301|4297|4300|4292|600
1621529880000|2021-05-20 16:58:00||4295||4294||4295||4294|200
1621529890000|2021-05-20 16:58:10|4300||4300||4300||4300||0
1621529910000|2021-05-20 16:58:30|4299||4299||4299||4299||0
1621529920000|2021-05-20 16:58:40|4300|4297|4300|4298|4300|4298|4300|4297|762
1621529930000|2021-05-20 16:58:50|4301|4299|4300|4297|4301|4300|4300|4297|1100
1621529940000|2021-05-20 16:59:00||4298||4297||4298||4297|0
1621529950000|2021-05-20 16:59:10|||||||||200
1621529960000|2021-05-20 16:59:20|4299|4298|4300|4299|4300|4299|4299|4298|820
1621529970000|2021-05-20 16:59:30|4301|4300|4302|4297|4302|4301|4301|4297|2159
1621529980000|2021-05-20 16:59:40||4298||4299||4299||4298|0
1621529990000|2021-05-20 16:59:50|4301|4298|4301|4298|4301|4298|4300|4297|600
1621530000000|2021-05-20 17:00:00|4303|4300|4306|4302|4308|4302|4303|4300|900
1621530010000|2021-05-20 17:00:10|4303|4301|4307|4302|4308|4303|4302|4300|600
1621530030000|2021-05-20 17:00:30|4308|4300|4306|4300|4308|4305|4306|4300|325
1621530080000|2021-05-20 17:01:20|||||||||200
1621530090000|2021-05-20 17:01:30||4301||4301||4301||4301|0
1621530110000|2021-05-20 17:01:50|4305|4300|4299|4297|4305|4300|4299|4297|4597
1621530120000|2021-05-20 17:02:00|4300|4296|4302|4300|4302|4300|4297|4296|4242
1621530140000|2021-05-20 17:02:20|4304|4301|4307|4303|4307|4303|4304|4301|600
1621530160000|2021-05-20 17:02:40|4308|4304|4308|4304|4308|4305|4308|4304|862
1621530180000|2021-05-20 17:03:00|4307|4306|4308|4304|4308|4306|4307|4304|579
1621530190000|2021-05-20 17:03:10|4310|4306|4313|4308|4313|4308|4310|4306|1000
1621530200000|2021-05-20 17:03:20|4315|4312|4317|4314|4317|4314|4315|4310|1730
1621530210000|2021-05-20 17:03:30|4316|4313|4317|4314|4317|4315|4314|4310|2450
1621530220000|2021-05-20 17:03:40|4316|4313|4316|4313|4316|4313|4316|4313|690
1621530240000|2021-05-20 17:04:00||4314||4313||4314||4313|400
1621530250000|2021-05-20 17:04:10|4315||4316||4316||4315||0
1621530270000|2021-05-20 17:04:30||4314||4314||4314||4314|100
1621530280000|2021-05-20 17:04:40||4315||4315||4315||4315|1103
1621530290000|2021-05-20 17:04:50|4315|4314|4313|4307|4317|4315|4313|4307|3801
1621530300000|2021-05-20 17:05:00|||||||||100
1621530310000|2021-05-20 17:05:10|4311|4308|4320|4313|4320|4313|4311|4308|4523
1621530320000|2021-05-20 17:05:20|4319|4314|4320|4316|4320|4316|4319|4314|0
1621530360000|2021-05-20 17:06:00|||||||||100
1621530380000|2021-05-20 17:06:20|4319|4317|4319|4316|4319|4317|4318|4316|100
1621530400000|2021-05-20 17:06:40||4317||4318||4318||4317|853
1621530410000|2021-05-20 17:06:50|4320||4320||4320||4320||475
1621530420000|2021-05-20 17:07:00|4323|4319|4324|4319|4324|4320|4323|4319|1005
1621530440000|2021-05-20 17:07:20|4323|4320|4323|4320|4323|4320|4323|4320|400
1621530450000|2021-05-20 17:07:30|||||||||100
1621530460000|2021-05-20 17:07:40|4322|4319|4322|4317|4323|4319|4321|4317|1300
1621530480000|2021-05-20 17:08:00|4321||4321||4321||4321||0
1621530500000|2021-05-20 17:08:20|4320||4319||4320||4319||218
1621530510000|2021-05-20 17:08:30|4318|4316|4318|4317|4318|4317|4318|4316|614
1621530520000|2021-05-20 17:08:40|4317|4316|4318|4316|4318|4316|4317|4316|400
1621530530000|2021-05-20 17:08:50|4319|4317|4323|4318|4323|4318|4319|4316|2652
1621530540000|2021-05-20 17:09:00|4324|4319|4325|4322|4325|4324|4324|4319|401
1621530550000|2021-05-20 17:09:10|4327|4323|4330|4327|4330|4327|4327|4323|1045
1621530570000|2021-05-20 17:09:30|4329|4326|4327|4322|4329|4326|4327|4322|600
1621530580000|2021-05-20 17:09:40|4326||4326||4326||4326||100
1621530590000|2021-05-20 17:09:50|||||||||100
1621530600000|2021-05-20 17:10:00|4324|4321|4323|4319|4324|4321|4323|4319|200
1621530620000|2021-05-20 17:10:20|4325|4321|4325|4323|4325|4323|4325|4321|200
1621530630000|2021-05-20 17:10:30|4324|4322|4325|4323|4325|4323|4323|4322|300
1621530650000|2021-05-20 17:10:50||4324||4324||4324||4324|247
1621530660000|2021-05-20 17:11:00|4324|4322|4325|4321|4325|4324|4324|4319|1521
1621530680000|2021-05-20 17:11:20|||||||||1200
1621530690000|2021-05-20 17:11:30|||||||||200
1621530700000|2021-05-20 17:11:40||4322||4322||4322||4322|324
1621530720000|2021-05-20 17:12:00|4324|4321|4324|4321|4325|4321|4324|4321|100
1621530730000|2021-05-20 17:12:10|4323||4323||4323||4323||300
1621530740000|2021-05-20 17:12:20|4322|4318|4323|4318|4323|4318|4322|4318|216
1621530750000|2021-05-20 17:12:30|||||||||100
1621530760000|2021-05-20 17:12:40|4322||4322||4322||4321||100
1621530800000|2021-05-20 17:13:20|4321||4321||4321||4321||0
1621530850000|2021-05-20 17:14:10|4320||4320||4320||4320||300
1621530860000|2021-05-20 17:14:20|4319|4317|4319|4315|4320|4318|4318|4315|1658
1621530870000|2021-05-20 17:14:30|4320|4316|4320|4317|4320|4317|4320|4316|2386
1621530880000|2021-05-20 17:14:40|4321|4318|4325|4322|4325|4322|4321|4318|1500
1621530890000|2021-05-20 17:14:50|4327|4324|4328|4324|4329|4325|4327|4324|100
1621530900000|2021-05-20 17:15:00|||||||||100
1621530910000|2021-05-20 17:15:10|||||||||340
1621530920000|2021-05-20 17:15:20|4329|4326|4328|4326|4329|4326|4328|4326|300
1621530930000|2021-05-20 17:15:30|4327|4324|4327|4324|4327|4324|4327|4324|500
1621530940000|2021-05-20 17:15:40|4328||4328||4328||4328||0
1621530950000|2021-05-20 17:15:50|4329|4326|4329|4324|4329|4326|4329|4324|200
1621530960000|2021-05-20 17:16:00|4327||4327||4327||4327||0
1621530970000|2021-05-20 17:16:10|4328|4325|4334|4330|4334|4330|4328|4325|1830
1621530980000|2021-05-20 17:16:20|4336||4336||4336||4336||0
1621530990000|2021-05-20 17:16:30|4335|4332|4336|4334|4339|4334|4335|4332|900
1621531000000|2021-05-20 17:16:40|4338|4335|4331|4325|4339|4335|4331|4325|2900
1621531010000|2021-05-20 17:16:50|4330|4322|4326|4321|4330|4322|4326|4321|0
1621531020000|2021-05-20 17:17:00|4325|4319|4325|4322|4325|4322|4325|4319|100
1621531030000|2021-05-20 17:17:10||4323||4323||4323||4323|0
1621531040000|2021-05-20 17:17:20|4326|4324|4326|4324|4326|4324|4326|4324|600
1621531050000|2021-05-20 17:17:30|4327|4325|4327|4326|4328|4326|4327|4325|1449
1621531060000|2021-05-20 17:17:40|4328|4327|4327|4326|4329|4327|4327|4326|876
1621531070000|2021-05-20 17:17:50|4328||4328||4328||4328||395
1621531080000|2021-05-20 17:18:00|||||||||200
1621531090000|2021-05-20 17:18:10|4327|4323|4327|4322|4327|4323|4327|4322|400
1621531100000|2021-05-20 17:18:20||4323||4323||4324||4322|400
1621531140000|2021-05-20 17:19:00|4328|4325|4329|4326|4329|4326|4328|4325|200
1621531150000|2021-05-20 17:19:10||4327||4327||4327||4327|300
1621531160000|2021-05-20 17:19:20|4330|4328|4330|4329|4330|4329|4330|4327|1257
1621531170000|2021-05-20 17:19:30|4329|4328|4329|4326|4330|4328|4329|4323|200
1621531180000|2021-05-20 17:19:40|4330|4327|4329|4326|4330|4327|4329|4326|600
1621531190000|2021-05-20 17:19:50|4328|4323|4326|4323|4328|4323|4326|4323|469
1621531200000|2021-05-20 17:20:00|4327|4325|4327|4326|4327|4326|4327|4325|600
1621531210000|2021-05-20 17:20:10|4329|4327|4330|4328|4330|4328|4329|4327|907
1621531230000|2021-05-20 17:20:30|4331|4329|4335|4331|4335|4331|4331|4329|2400
1621531240000|2021-05-20 17:20:40|4334||4334||4335||4334||200
1621531250000|2021-05-20 17:20:50|4335|4333|4335|4334|4335|4334|4335|4333|550
1621531260000|2021-05-20 17:21:00|||||||||100
1621531270000|2021-05-20 17:21:10|4334|4333|4334|4331|4334|4333|4333|4331|1206
1621531280000|2021-05-20 17:21:20|4335|4332|4335|4333|4335|4333|4335|4332|100
1621531290000|2021-05-20 17:21:30|4336|4334|4338|4334|4339|4337|4336|4331|1700
1621531300000|2021-05-20 17:21:40|||||||||129
1621531310000|2021-05-20 17:21:50|4339|4336|4337|4334|4339|4336|4337|4334|676
1621531340000|2021-05-20 17:22:20|4338|4335|4340|4336|4340|4337|4337|4334|3140
1621531350000|2021-05-20 17:22:30|4341|4338|4340|4338|4341|4338|4339|4338|425
1621531360000|2021-05-20 17:22:40|4341|4339|4341|4339|4341|4339|4341|4339|400
1621531370000|2021-05-20 17:22:50||4340||4340||4340||4340|500
1621531380000|2021-05-20 17:23:00|||||||||900
1621531390000|2021-05-20 17:23:10|4342|4339|4342|4341|4342|4341|4342|4339|861
1621531410000|2021-05-20 17:23:30|4343|4342|4343|4342|4343|4342|4342|4342|2326
1621531430000|2021-05-20 17:23:50||4341||4342||4342||4341|530
1621531450000|2021-05-20 17:24:10|||||||||200
1621531460000|2021-05-20 17:24:20|4344|4343|4349|4345|4349|4345|4344|4343|1200
1621531470000|2021-05-20 17:24:30|4348|4343|4348|4345|4348|4345|4345|4343|1200
1621531480000|2021-05-20 17:24:40||4343||4343||4343||4343|0
1621531490000|2021-05-20 17:24:50|4346||4346||4346||4346||0
1621531500000|2021-05-20 17:25:00|||||||||100
1621531520000|2021-05-20 17:25:20||4344||4344||4344||4344|0
1621531530000|2021-05-20 17:25:30|4347|4345|4348|4346|4350|4349|4347|4345|4770
1621531540000|2021-05-20 17:25:40|4347|4345|4346|4344|4347|4345|4346|4344|400
1621531580000|2021-05-20 17:26:20|4345|4345|4347|4345|4347|4345|4345|4345|700
1621531620000|2021-05-20 17:27:00|||||||||100
1621531640000|2021-05-20 17:27:20|4348|4346|4350|4347|4350|4347|4348|4346|100
1621531660000|2021-05-20 17:27:40|4349|4345|4347|4345|4349|4345|4347|4345|832
1621531670000|2021-05-20 17:27:50|4346|4344|4345|4343|4346|4344|4345|4343|900
1621531680000|2021-05-20 17:28:00|||||||||100
1621531700000|2021-05-20 17:28:20|4346|4344|4347|4346|4347|4346|4345|4343|800
1621531710000|2021-05-20 17:28:30|4348|4347|4348|4347|4348|4347|4348|4347|500
1621531720000|2021-05-20 17:28:40||4346||4346||4346||4346|0
1621531730000|2021-05-20 17:28:50|||||||||200
1621531740000|2021-05-20 17:29:00|||||||||300
1621531770000|2021-05-20 17:29:30|4347|4343|4346|4343|4347|4343|4346|4343|600
1621531780000|2021-05-20 17:29:40|4345|4340|4340|4339|4345|4340|4340|4339|1555
1621531790000|2021-05-20 17:29:50|4341|4340|4343|4342|4343|4342|4341|4339|1819
1621531800000|2021-05-20 17:30:00|4344|4343|4344|4342|4344|4343|4344|4342|1368
1621531810000|2021-05-20 17:30:10|||||||||200
1621531820000|2021-05-20 17:30:20|||||||||200
1621531830000|2021-05-20 17:30:30||4343||4342||4343||4342|370
1621531850000|2021-05-20 17:30:50|4343||4343||4343||4343||0
1621531860000|2021-05-20 17:31:00|4344|4341|4343|4341|4344|4341|4342|4341|1300
1621531870000|2021-05-20 17:31:10||4342||4342||4342||4342|0
1621531880000|2021-05-20 17:31:20|||||||||1300
1621531890000|2021-05-20 17:31:30|4344|4343|4347|4344|4348|4346|4344|4343|4431
1621531940000|2021-05-20 17:32:20|4349|4345|4352|4351|4352|4351|4349|4345|2851
1621531950000|2021-05-20 17:32:30|4354|4352|4360|4354|4363|4359|4354|4352|5932
1621531960000|2021-05-20 17:32:40||4355||4355||4355||4355|400
1621531980000|2021-05-20 17:33:00|||||||||867
1621531990000|2021-05-20 17:33:10|4358|4354|4358|4354|4358|4354|4357|4354|1523
1621532000000|2021-05-20 17:33:20|4357|4352|4347|4344|4357|4352|4347|4343|600
1621532010000|2021-05-20 17:33:30|4345|4342|4340|4336|4345|4342|4340|4336|300
1621532020000|2021-05-20 17:33:40|4339|4333|4340|4333|4340|4333|4339|4333|0
1621532030000|2021-05-20 17:33:50||4335||4336||4336||4335|580
1621532040000|2021-05-20 17:34:00|4339|4338|4338|4337|4340|4338|4338|4337|2491
1621532050000|2021-05-20 17:34:10|4339|4336|4339|4336|4339|4336|4338|4336|200
1621532060000|2021-05-20 17:34:20|4337|4332|4335|4331|4337|4332|4335|4331|100
1621532070000|2021-05-20 17:34:30|4334|4332|4335|4333|4335|4333|4333|4332|1700
1621532100000|2021-05-20 17:35:00|4336|4334|4342|4338|4342|4338|4336|4334|2703
1621532120000|2021-05-20 17:35:20|||||||||300
1621532130000|2021-05-20 17:35:30|4341|4337|4339|4335|4341|4337|4338|4334|500
1621532140000|2021-05-20 17:35:40||4334||4334||4334||4334|0
1621532170000|2021-05-20 17:36:10|4338||4338||4338||4337||100
1621532210000|2021-05-20 17:36:50|4335|4333|4336|4329|4336|4333|4334|4329|370
1621532220000|2021-05-20 17:37:00|4332|4330|4332|4329|4336|4330|4332|4329|100
1621532230000|2021-05-20 17:37:10|4331||4331||4331||4331||300
1621532240000|2021-05-20 17:37:20|4332|4330|4334|4331|4334|4331|4332|4330|900
1621532270000|2021-05-20 17:37:50|4336|4333|4339|4335|4339|4335|4336|4333|1170
1621532280000|2021-05-20 17:38:00|||||||||341
1621532300000|2021-05-20 17:38:20|4340|4337|4340|4337|4340|4338|4339|4335|800
1621532310000|2021-05-20 17:38:30||4335||4335||4335||4335|0
1621532320000|2021-05-20 17:38:40|4339|4333|4336|4333|4339|4333|4336|4333|200
1621532330000|2021-05-20 17:38:50||4334||4334||4334||4334|0
1621532340000|2021-05-20 17:39:00|4337|4335|4342|4337|4342|4337|4337|4335|1200
1621532370000|2021-05-20 17:39:30|4341|4339|4342|4338|4342|4339|4340|4337|500
1621532380000|2021-05-20 17:39:40|4343|4339|4343|4342|4343|4342|4343|4339|300
1621532390000|2021-05-20 17:39:50||4338||4337||4338||4337|681
1621532410000|2021-05-20 17:40:10||4338||4338||4338||4338|0
1621532420000|2021-05-20 17:40:20|4341||4341||4341||4341||0
1621532440000|2021-05-20 17:40:40|4342||4342||4342||4342||100
1621532450000|2021-05-20 17:40:50|4343|4340|4351|4345|4352|4345|4343|4340|2821
1621532460000|2021-05-20 17:41:00|4350|4344|4350|4342|4350|4344|4345|4341|2274
1621532470000|2021-05-20 17:41:10|4348||4348||4348||4348||1000
1621532480000|2021-05-20 17:41:20|4347|4341|4342|4337|4347|4342|4342|4337|1100
1621532490000|2021-05-20 17:41:30|4341|4336|4339|4336|4341|4336|4339|4336|600
1621532500000|2021-05-20 17:41:40|4338|4332|4330|4325|4338|4332|4330|4325|300
1621532510000|2021-05-20 17:41:50|4329|4326|4329|4326|4329|4326|4328|4326|1877
1621532520000|2021-05-20 17:42:00|4330|4327|4338|4334|4338|4334|4330|4327|1761
1621532540000|2021-05-20 17:42:20|4337|4333|4347|4340|4347|4340|4336|4332|1118
1621532550000|2021-05-20 17:42:30|4349|4341|4348|4341|4349|4341|4348|4341|100
1621532560000|2021-05-20 17:42:40|4347|4340|4346|4340|4347|4340|4346|4340|1500
1621532570000|2021-05-20 17:42:50|||||||||100
1621532580000|2021-05-20 17:43:00||4341||4341||4341||4341|440
1621532600000|2021-05-20 17:43:20||4343||4343||4343||4343|0
1621532610000|2021-05-20 17:43:30|4345|4342|4341|4335|4345|4342|4341|4335|1462
1621532620000|2021-05-20 17:43:40|4340||4340||4340||4340||0
1621532630000|2021-05-20 17:43:50|||||||||100
1621532640000|2021-05-20 17:44:00|||||||||100
1621532650000|2021-05-20 17:44:10|4341|4337|4341|4337|4349|4342|4341|4337|5242
1621532660000|2021-05-20 17:44:20|4342|4335|4338|4329|4342|4335|4338|4329|200
1621532670000|2021-05-20 17:44:30|4335||4336||4336||4335||100
1621532680000|2021-05-20 17:44:40|4335||4335||4335||4335||0
1621532710000|2021-05-20 17:45:10||4330||4330||4332||4330|0
1621532740000|2021-05-20 17:45:40|4334||4334||4334||4334||0
1621532750000|2021-05-20 17:45:50|4333||4333||4333||4333||0
1621532760000|2021-05-20 17:46:00|||||||||100
1621532780000|2021-05-20 17:46:20|4332|4329|4342|4334|4343|4337|4332|4329|3003
1621532790000|2021-05-20 17:46:30||4335||4335||4335||4334|0
1621532800000|2021-05-20 17:46:40||4334||4335||4335||4334|0
1621532810000|2021-05-20 17:46:50||4334||4334||4334||4334|0
1621532820000|2021-05-20 17:47:00|4341||4341||4341||4341||0
1621532830000|2021-05-20 17:47:10|4340||4339||4340||4339||0
1621532860000|2021-05-20 17:47:40||4335||4335||4335||4335|276
1621532870000|2021-05-20 17:47:50|4338||4338||4338||4338||0
1621532880000|2021-05-20 17:48:00|4337||4337||4337||4337||0
1621532890000|2021-05-20 17:48:10|||||||||300
1621532900000|2021-05-20 17:48:20|4338|4336|4343|4339|4343|4339|4338|4336|2879
1621532910000|2021-05-20 17:48:30||4340||4340||4340||4340|0
1621532920000|2021-05-20 17:48:40|4344|4341|4344|4341|4344|4341|4344|4341|500
1621532930000|2021-05-20 17:48:50|4343|4342|4342|4336|4343|4342|4340|4335|2930
1621532970000|2021-05-20 17:49:30|4340|4337|4342|4339|4342|4340|4340|4337|100
1621532980000|2021-05-20 17:49:40|||||||||460
1621532990000|2021-05-20 17:49:50|4341|4338|4341|4336|4341|4338|4340|4336|242
1621533000000|2021-05-20 17:50:00|4340||4339||4340||4339||0
1621533010000|2021-05-20 17:50:10|||||||||100
1621533020000|2021-05-20 17:50:20|||||||||100
1621533050000|2021-05-20 17:50:50|4338|4334|4336|4333|4338|4336|4336|4333|900
1621533060000|2021-05-20 17:51:00|4335||4335||4335||4335||200
1621533070000|2021-05-20 17:51:10|4336|4334|4341|4338|4345|4338|4336|4334|2286
1621533080000|2021-05-20 17:51:20|4340|4335|4340|4335|4340|4335|4339|4335|1274
1621533090000|2021-05-20 17:51:30|4341|4337|4342|4338|4342|4338|4341|4337|489
1621533120000|2021-05-20 17:52:00|4341||4341||4341||4341||200
1621533140000|2021-05-20 17:52:20||4339||4339||4339||4339|0
1621533160000|2021-05-20 17:52:40|4340|4338|4339|4335|4340|4338|4339|4335|710
1621533170000|2021-05-20 17:52:50|4338|4334|4338|4334|4338|4334|4338|4334|0
1621533180000|2021-05-20 17:53:00|4337|4333|4336|4333|4337|4333|4336|4333|200
1621533190000|2021-05-20 17:53:10|4335|4331|4332|4328|4335|4331|4332|4328|300
1621533200000|2021-05-20 17:53:20|4331|4329|4331|4329|4331|4329|4331|4329|0
1621533210000|2021-05-20 17:53:30|4330|4328|4331|4328|4331|4328|4330|4328|400
1621533220000|2021-05-20 17:53:40|4330||4330||4330||4330||1330
1621533230000|2021-05-20 17:53:50|4329|4329|4331|4329|4331|4330|4329|4328|4144
1621533240000|2021-05-20 17:54:00|4330|4328|4327|4323|4330|4328|4327|4323|700
1621533250000|2021-05-20 17:54:10|4326|4319|4324|4319|4326|4319|4324|4319|400
1621533260000|2021-05-20 17:54:20||4321||4319||4321||4319|200
1621533270000|2021-05-20 17:54:30|4322|4316|4320|4316|4322|4316|4320|4316|300
1621533280000|2021-05-20 17:54:40|4322||4322||4322||4321||0
1621533290000|2021-05-20 17:54:50|4321||4321||4321||4320||0
1621533300000|2021-05-20 17:55:00|4319|4313|4316|4311|4319|4314|4316|4311|1046
1621533310000|2021-05-20 17:55:10|4315|4312|4316|4312|4316|4312|4315|4312|395
1621533330000|2021-05-20 17:55:30|4315|4313|4316|4313|4316|4313|4315|4313|601
1621533340000|2021-05-20 17:55:40|||||||||300
1621533360000|2021-05-20 17:56:00|4315|4315|4316|4314|4316|4315|4315|4313|2350
1621533370000|2021-05-20 17:56:10|||||||||100
1621533380000|2021-05-20 17:56:20|4315|4315|4321|4317|4322|4317|4315|4315|3053
1621533400000|2021-05-20 17:56:40|||||||||300
1621533420000|2021-05-20 17:57:00|4320|4318|4320|4318|4320|4320|4320|4318|904
1621533430000|2021-05-20 17:57:10|||||||||200
1621533480000|2021-05-20 17:58:00|4321|4319|4321|4319|4321|4319|4321|4319|800
1621533490000|2021-05-20 17:58:10||4318||4318||4318||4318|0
1621533500000|2021-05-20 17:58:20|4320|4317|4320|4317|4320|4317|4318|4317|832
1621533530000|2021-05-20 17:58:50|||||||||100
1621533540000|2021-05-20 17:59:00|||||||||100
1621533550000|2021-05-20 17:59:10|||||||||129
1621533560000|2021-05-20 17:59:20||4318||4318||4318||4318|100
1621533570000|2021-05-20 17:59:30||4319||4318||4319||4318|800
1621533580000|2021-05-20 17:59:40|||||||||100
1621533600000|2021-05-20 18:00:00|4321|4319|4323|4321|4330|4325|4321|4319|4821
1621533610000|2021-05-20 18:00:10||4322||4321||4322||4321|600
1621533620000|2021-05-20 18:00:20|4322|4320|4323|4320|4323|4320|4322|4320|300
1621533630000|2021-05-20 18:00:30|4321|4318|4321|4318|4321|4318|4321|4317|600
1621533640000|2021-05-20 18:00:40||4319||4318||4319||4318|0
1621533650000|2021-05-20 18:00:50||4319||4320||4320||4319|100
1621533660000|2021-05-20 18:01:00||4319||4320||4320||4319|575
1621533670000|2021-05-20 18:01:10|4322|4321|4326|4322|4326|4323|4322|4321|715
1621533680000|2021-05-20 18:01:20|4325|4323|4326|4323|4326|4323|4325|4323|100
1621533690000|2021-05-20 18:01:30|||||||||100
1621533700000|2021-05-20 18:01:40|4325|4322|4324|4320|4325|4322|4324|4319|600
1621533720000|2021-05-20 18:02:00|4325|4321|4324|4321|4325|4321|4324|4321|835
1621533740000|2021-05-20 18:02:20||4322||4322||4322||4322|0
1621533750000|2021-05-20 18:02:30|4323|4321|4324|4321|4324|4321|4323|4321|200
1621533760000|2021-05-20 18:02:40|||||||||215
1621533780000|2021-05-20 18:03:00||4322||4321||4322||4321|100
1621533800000|2021-05-20 18:03:20|4323|4320|4317|4316|4323|4320|4317|4316|1841
1621533810000|2021-05-20 18:03:30||4314||4314||4314||4314|100
1621533820000|2021-05-20 18:03:40|||||||||200
1621533850000|2021-05-20 18:04:10|||||||||500
1621533860000|2021-05-20 18:04:20|4318|4315|4318|4314|4319|4317|4317|4314|4238
1621533880000|2021-05-20 18:04:40|||||||||100
1621533910000|2021-05-20 18:05:10|4319|4315|4319|4316|4319|4318|4319|4315|2416
1621533920000|2021-05-20 18:05:20||4315||4315||4315||4315|0
1621533940000|2021-05-20 18:05:40|||||||||100
1621533950000|2021-05-20 18:05:50|4316|4314|4315|4312|4316|4315|4314|4312|1590
1621533960000|2021-05-20 18:06:00|||||||||500
1621533980000|2021-05-20 18:06:20||4313||4313||4314||4313|100
1621534000000|2021-05-20 18:06:40|||||||||434
1621534010000|2021-05-20 18:06:50|4314|4312|4315|4312|4315|4312|4314|4312|490
1621534020000|2021-05-20 18:07:00|||||||||300
1621534060000|2021-05-20 18:07:40|4314|4313|4314|4313|4314|4313|4314|4313|900
1621534070000|2021-05-20 18:07:50|4313|4312|4312|4309|4314|4313|4311|4309|1335
1621534080000|2021-05-20 18:08:00|4311|4307|4308|4303|4311|4307|4308|4303|700
1621534090000|2021-05-20 18:08:10|4307|4304|4307|4304|4307|4304|4307|4304|0
1621534100000|2021-05-20 18:08:20|4306|4301|4305|4303|4306|4303|4303|4301|2050
1621534110000|2021-05-20 18:08:30|4304|4304|4313|4310|4313|4311|4304|4304|5193
1621534120000|2021-05-20 18:08:40|||||||||100
1621534140000|2021-05-20 18:09:00|||||||||100
1621534150000|2021-05-20 18:09:10|||||||||300
1621534160000|2021-05-20 18:09:20||4311||4311||4311||4311|1000
1621534190000|2021-05-20 18:09:50|4312|4310|4313|4311|4313|4311|4312|4310|1682
1621534200000|2021-05-20 18:10:00|4314|4312|4316|4314|4317|4316|4314|4311|3279
1621534210000|2021-05-20 18:10:10|4315|4312|4316|4312|4316|4313|4315|4312|2118
1621534220000|2021-05-20 18:10:20|4315|4311|4315|4313|4315|4313|4313|4311|1264
1621534250000|2021-05-20 18:10:50|4316|4314|4316|4314|4316|4315|4316|4314|2745
1621534260000|2021-05-20 18:11:00|4315|4313|4316|4313|4316|4313|4315|4313|2147
1621534270000|2021-05-20 18:11:10|4313|4312|4312|4308|4313|4312|4310|4308|1000
1621534280000|2021-05-20 18:11:20|||||||||600
1621534290000|2021-05-20 18:11:30||4309||4310||4310||4309|1800
1621534300000|2021-05-20 18:11:40|4313|4311|4313|4311|4313|4312|4313|4311|1000
1621534310000|2021-05-20 18:11:50||4312||4312||4312||4311|660
1621534320000|2021-05-20 18:12:00|4312|4311|4312|4309|4312|4312|4311|4309|1314
1621534330000|2021-05-20 18:12:10|4311|4308|4310|4306|4311|4308|4310|4306|400
1621534340000|2021-05-20 18:12:20|4308|4304|4308|4304|4310|4305|4307|4304|300
1621534350000|2021-05-20 18:12:30|4307|4302|4307|4304|4307|4304|4307|4302|0
1621534360000|2021-05-20 18:12:40||4302||4302||4302||4302|0
1621534370000|2021-05-20 18:12:50||4304||4304||4304||4304|0
1621534380000|2021-05-20 18:13:00|4305|4305|4303|4298|4306|4305|4302|4298|1600
1621534390000|2021-05-20 18:13:10|4301|4300|4301|4297|4301|4300|4301|4297|300
1621534400000|2021-05-20 18:13:20|||||||||200
1621534410000|2021-05-20 18:13:30|4302|4299|4302|4301|4302|4301|4302|4299|2802
1621534420000|2021-05-20 18:13:40|||||||||100
1621534430000|2021-05-20 18:13:50|4303|4302|4306|4303|4306|4304|4303|4301|3207
1621534440000|2021-05-20 18:14:00||4304||4305||4305||4304|100
1621534460000|2021-05-20 18:14:20|4307|4306|4308|4306|4308|4306|4307|4306|400
1621534470000|2021-05-20 18:14:30||4307||4307||4307||4307|100
1621534480000|2021-05-20 18:14:40|||||||||100
1621534490000|2021-05-20 18:14:50|4309|4308|4310|4308|4310|4308|4309|4308|600
1621534500000|2021-05-20 18:15:00|4309|4309|4310|4309|4310|4309|4309|4308|1428
1621534510000|2021-05-20 18:15:10|||||||||200
1621534530000|2021-05-20 18:15:30|4309|4308|4310|4308|4310|4308|4308|4307|2490
1621534540000|2021-05-20 18:15:40|||||||||800
1621534550000|2021-05-20 18:15:50|4309|4307|4310|4307|4310|4307|4309|4307|200
1621534560000|2021-05-20 18:16:00|4309|4305|4306|4304|4309|4305|4306|4304|800
1621534580000|2021-05-20 18:16:20|||||||||100
1621534590000|2021-05-20 18:16:30|||||||||200
1621534610000|2021-05-20 18:16:50|||||||||200
1621534620000|2021-05-20 18:17:00|||||||||100
1621534630000|2021-05-20 18:17:10||4305||4305||4305||4305|200
1621534640000|2021-05-20 18:17:20|4305|4304|4304|4302|4305|4304|4303|4302|1661
1621534660000|2021-05-20 18:17:40|4305|4303|4304|4303|4305|4304|4304|4303|1719
1621534670000|2021-05-20 18:17:50||4302||4302||4302||4302|400
1621534680000|2021-05-20 18:18:00|4305|4303|4305|4304|4305|4304|4305|4303|409
1621534700000|2021-05-20 18:18:20|||||||||100
1621534720000|2021-05-20 18:18:40|4306|4305|4306|4305|4307|4305|4306|4305|2292
1621534730000|2021-05-20 18:18:50|4305|4304|4306|4305|4306|4305|4305|4304|1300
1621534740000|2021-05-20 18:19:00||4304||4304||4304||4304|0
1621534770000|2021-05-20 18:19:30|4307|4305|4307|4306|4307|4306|4307|4305|1700
1621534780000|2021-05-20 18:19:40|||||||||100
1621534790000|2021-05-20 18:19:50|4308||4308||4308||4308||600
1621534800000|2021-05-20 18:20:00||4307||4307||4307||4307|798
1621534810000|2021-05-20 18:20:10||4306||4307||4307||4306|300
1621534820000|2021-05-20 18:20:20|||||||||100
1621534830000|2021-05-20 18:20:30|4307|4306|4308|4307|4308|4307|4307|4306|300
1621534840000|2021-05-20 18:20:40|4309|4308|4310|4307|4310|4308|4309|4307|765
1621534850000|2021-05-20 18:20:50|||||||||200
1621534880000|2021-05-20 18:21:20||4308||4308||4308||4308|0
1621534890000|2021-05-20 18:21:30|4309|4307|4309|4307|4309|4307|4309|4307|500
1621534900000|2021-05-20 18:21:40|4308|4306|4305|4301|4308|4306|4302|4299|1846
1621534910000|2021-05-20 18:21:50|||||||||100
1621534940000|2021-05-20 18:22:20|4304|4302|4304|4301|4304|4302|4304|4301|200
1621534950000|2021-05-20 18:22:30|4303||4304||4304||4303||600
1621534960000|2021-05-20 18:22:40|||||||||100
1621534980000|2021-05-20 18:23:00|||||||||100
1621534990000|2021-05-20 18:23:10|4303||4303||4303||4303||102
1621535010000|2021-05-20 18:23:30|||||||||1000
1621535020000|2021-05-20 18:23:40|||||||||800
1621535030000|2021-05-20 18:23:50|||||||||200
1621535040000|2021-05-20 18:24:00|||||||||800
1621535050000|2021-05-20 18:24:10||4302||4301||4302||4301|600
1621535090000|2021-05-20 18:24:50|4302||4303||4303||4302||0
1621535100000|2021-05-20 18:25:00|||||||||100
1621535110000|2021-05-20 18:25:10|4302|4300|4303|4300|4303|4300|4301|4300|1554
1621535120000|2021-05-20 18:25:20|4302||4302||4302||4302||300
1621535130000|2021-05-20 18:25:30|||||||||100
1621535140000|2021-05-20 18:25:40|4301|4301|4302|4300|4302|4301|4301|4300|1000
1621535150000|2021-05-20 18:25:50|4301|4299|4302|4300|4302|4300|4301|4299|300
1621535160000|2021-05-20 18:26:00|4301|4299|4300|4298|4301|4299|4300|4298|700
1621535190000|2021-05-20 18:26:30|4299|4297|4298|4296|4299|4297|4296|4293|6357
1621535200000|2021-05-20 18:26:40|4299|4297|4303|4301|4303|4301|4299|4297|5560
1621535210000|2021-05-20 18:26:50|4302|4300|4301|4299|4302|4300|4301|4299|707
1621535220000|2021-05-20 18:27:00|4300|4298|4300|4297|4301|4298|4300|4297|400
1621535230000|2021-05-20 18:27:10|4299|4295|4299|4295|4299|4295|4299|4295|100
1621535240000|2021-05-20 18:27:20|4297|4293|4296|4292|4297|4294|4294|4291|4800
1621535260000|2021-05-20 18:27:40|4295|4294|4296|4295|4296|4295|4295|4294|3398
1621535270000|2021-05-20 18:27:50|4297|4296|4299|4298|4299|4298|4297|4296|1099
1621535280000|2021-05-20 18:28:00|4300|4299|4299|4298|4300|4299|4299|4298|4300
1621535290000|2021-05-20 18:28:10|4300||4299||4300||4299||1484
1621535300000|2021-05-20 18:28:20|||||||||800
1621535310000|2021-05-20 18:28:30|||||||||100
1621535320000|2021-05-20 18:28:40|4298|4297|4298|4296|4298|4297|4297|4296|4800
1621535330000|2021-05-20 18:28:50|4299|4297|4299|4298|4299|4298|4299|4297|1200
1621535340000|2021-05-20 18:29:00|4300|4299|4304|4301|4304|4301|4300|4299|600
1621535350000|2021-05-20 18:29:10|4303|4300|4303|4300|4303|4300|4303|4300|500
1621535360000|2021-05-20 18:29:20|4302|4299|4302|4299|4302|4299|4301|4299|999
1621535370000|2021-05-20 18:29:30||4298||4298||4298||4298|100
1621535380000|2021-05-20 18:29:40|||||||||400
1621535400000|2021-05-20 18:30:00||4299||4299||4300||4299|100
1621535410000|2021-05-20 18:30:10|4301|4298|4300|4298|4301|4298|4300|4298|700
1621535420000|2021-05-20 18:30:20|4299|4296|4299|4296|4300|4298|4298|4296|400
1621535430000|2021-05-20 18:30:30|||||||||1000
1621535440000|2021-05-20 18:30:40|4298|4297|4299|4296|4299|4297|4298|4296|2700
1621535450000|2021-05-20 18:30:50|4300|4298|4305|4301|4307|4303|4300|4297|5425
1621535480000|2021-05-20 18:31:20|4304|4302|4303|4301|4304|4304|4303|4301|899
1621535490000|2021-05-20 18:31:30|||||||||100
1621535510000|2021-05-20 18:31:50|4302||4303||4303||4302||300
1621535540000|2021-05-20 18:32:20|4302|4300|4301|4296|4302|4300|4301|4296|1893
1621535560000|2021-05-20 18:32:40||4297||4297||4297||4297|0
1621535580000|2021-05-20 18:33:00|4300|4298|4301|4298|4301|4299|4300|4298|911
1621535590000|2021-05-20 18:33:10|||||||||200
1621535600000|2021-05-20 18:33:20|4299|4297|4300|4298|4301|4299|4299|4297|1100
1621535610000|2021-05-20 18:33:30||4297||4297||4297||4297|100
1621535620000|2021-05-20 18:33:40|4299|4296|4298|4296|4299|4296|4297|4296|1000
1621535630000|2021-05-20 18:33:50|4299|4297|4300|4297|4300|4298|4299|4297|4575
1621535640000|2021-05-20 18:34:00|4299|4298|4300|4297|4300|4298|4298|4297|1306
1621535650000|2021-05-20 18:34:10|||||||||101
1621535660000|2021-05-20 18:34:20|||||||||100
1621535670000|2021-05-20 18:34:30||4298||4298||4299||4298|600
1621535690000|2021-05-20 18:34:50|4301|4299|4301|4298|4301|4300|4301|4298|2018
1621535730000|2021-05-20 18:35:30||4299||4299||4299||4299|0
1621535750000|2021-05-20 18:35:50|||||||||300
1621535760000|2021-05-20 18:36:00|4302|4300|4303|4303|4303|4303|4302|4300|1992
1621535770000|2021-05-20 18:36:10|4304|4302|4306|4303|4306|4303|4303|4302|2502
1621535780000|2021-05-20 18:36:20|4307|4304|4307|4304|4307|4304|4307|4303|400
1621535810000|2021-05-20 18:36:50|4306||4306||4306||4306||300
1621535820000|2021-05-20 18:37:00|4307|4305|4307|4305|4307|4306|4307|4305|3459
1621535840000|2021-05-20 18:37:20||4306||4306||4306||4306|0
1621535850000|2021-05-20 18:37:30||4305||4306||4306||4305|300
1621535870000|2021-05-20 18:37:50|||||||||100
1621535880000|2021-05-20 18:38:00|4306|4305|4307|4304|4307|4305|4305|4303|1300
1621535900000|2021-05-20 18:38:20|||||||||100
1621535910000|2021-05-20 18:38:30|4306|4303|4305|4303|4306|4304|4305|4303|700
1621535930000|2021-05-20 18:38:50|4304|4302|4303|4302|4304|4302|4303|4302|900
1621535940000|2021-05-20 18:39:00|4302|4301|4302|4301|4303|4302|4302|4301|500
1621535960000|2021-05-20 18:39:20|||||||||100
1621535970000|2021-05-20 18:39:30|||||||||100
1621536000000|2021-05-20 18:40:00|||||||||200
1621536010000|2021-05-20 18:40:10|||||||||1100
1621536020000|2021-05-20 18:40:20|||||||||1719
1621536030000|2021-05-20 18:40:30|||||||||2632
1621536060000|2021-05-20 18:41:00|4301|4300|4302|4300|4302|4300|4301|4300|600
1621536070000|2021-05-20 18:41:10|||||||||606
1621536080000|2021-05-20 18:41:20|4301|4298|4300|4297|4301|4299|4298|4296|3401
1621536090000|2021-05-20 18:41:30|4301|4298|4301|4300|4301|4300|4300|4298|3002
1621536100000|2021-05-20 18:41:40||4299||4299||4299||4299|100
1621536130000|2021-05-20 18:42:10|||||||||100
1621536140000|2021-05-20 18:42:20|||||||||156
1621536150000|2021-05-20 18:42:30|||||||||500
1621536160000|2021-05-20 18:42:40|||||||||100
1621536190000|2021-05-20 18:43:10||4300||4299||4300||4299|3300
1621536200000|2021-05-20 18:43:20|4300|4298|4301|4298|4302|4301|4299|4297|5553
1621536210000|2021-05-20 18:43:30|4300|4299|4300|4298|4300|4299|4298|4297|2800
1621536220000|2021-05-20 18:43:40|||||||||100
1621536250000|2021-05-20 18:44:10|4299||4300||4300||4299||300
1621536260000|2021-05-20 18:44:20|4301|4299|4301|4299|4301|4299|4301|4299|2200
1621536270000|2021-05-20 18:44:30||4300||4300||4300||4300|600
1621536280000|2021-05-20 18:44:40|||||||||600
1621536300000|2021-05-20 18:45:00|||||||||100
1621536320000|2021-05-20 18:45:20|||||||||100
1621536350000|2021-05-20 18:45:50|4300|4299|4301|4300|4301|4300|4300|4299|3156
1621536360000|2021-05-20 18:46:00|4302|4301|4302|4301|4302|4301|4302|4301|3400
1621536370000|2021-05-20 18:46:10|4303|4302|4309|4307|4309|4308|4303|4301|3380
1621536380000|2021-05-20 18:46:20|4312|4308|4311|4308|4312|4308|4311|4308|300
1621536410000|2021-05-20 18:46:50|4310|4307|4307|4304|4310|4307|4307|4304|7540
1621536420000|2021-05-20 18:47:00|4306|4303|4304|4299|4306|4304|4303|4299|1801
1621536430000|2021-05-20 18:47:10|4301||4301||4301||4301||600
1621536440000|2021-05-20 18:47:20|4300|4298|4300|4298|4301|4298|4299|4298|1930
1621536450000|2021-05-20 18:47:30|4299|4297|4300|4297|4300|4298|4299|4297|642
1621536460000|2021-05-20 18:47:40|4299|4296|4301|4299|4301|4299|4299|4296|942
1621536470000|2021-05-20 18:47:50|||||||||100
1621536480000|2021-05-20 18:48:00|||||||||100
1621536490000|2021-05-20 18:48:10|4302|4300|4303|4301|4306|4303|4302|4300|3126
1621536500000|2021-05-20 18:48:20|4302|4300|4302|4301|4302|4301|4300|4299|1062
1621536510000|2021-05-20 18:48:30|4303|4302|4303|4302|4303|4302|4303|4302|2100
1621536530000|2021-05-20 18:48:50|4304|4303|4304|4303|4304|4303|4304|4303|1500
1621536540000|2021-05-20 18:49:00|4306|4304|4306|4303|4306|4304|4305|4303|900
1621536550000|2021-05-20 18:49:10|4305|4302|4306|4302|4306|4302|4304|4300|1100
1621536560000|2021-05-20 18:49:20|4304|4300|4304|4300|4304|4300|4304|4300|100
1621536570000|2021-05-20 18:49:30|||||||||600
1621536580000|2021-05-20 18:49:40|||||||||100
1621536590000|2021-05-20 18:49:50|||||||||300
1621536600000|2021-05-20 18:50:00|4303|4302|4304|4302|4304|4302|4303|4302|700
1621536610000|2021-05-20 18:50:10|||||||||100
1621536630000|2021-05-20 18:50:30|||||||||426
1621536650000|2021-05-20 18:50:50|4303||4304||4304||4303||500
1621536660000|2021-05-20 18:51:00|4305|4303|4306|4305|4306|4305|4305|4303|1694
1621536680000|2021-05-20 18:51:20|4307||4307||4307||4307||470
1621536690000|2021-05-20 18:51:30|||||||||200
1621536720000|2021-05-20 18:52:00||4306||4306||4306||4306|236
1621536730000|2021-05-20 18:52:10|||||||||100
1621536750000|2021-05-20 18:52:30|||||||||100
1621536760000|2021-05-20 18:52:40|||||||||100
1621536770000|2021-05-20 18:52:50|4308|4307|4314|4312|4315|4313|4308|4307|7624
1621536780000|2021-05-20 18:53:00|||||||||3348
1621536790000|2021-05-20 18:53:10|4315|4313|4315|4312|4315|4313|4315|4312|200
1621536800000|2021-05-20 18:53:20|||||||||100
1621536810000|2021-05-20 18:53:30|||||||||200
1621536820000|2021-05-20 18:53:40|||||||||100
1621536830000|2021-05-20 18:53:50||4313||4312||4313||4312|300
1621536840000|2021-05-20 18:54:00|4316|4314|4316|4315|4316|4315|4316|4314|800
1621536850000|2021-05-20 18:54:10|||||||||100
1621536860000|2021-05-20 18:54:20|4317|4314|4314|4313|4317|4315|4314|4313|3903
1621536870000|2021-05-20 18:54:30|4315|4312|4313|4310|4315|4312|4311|4309|2105
1621536880000|2021-05-20 18:54:40|4312||4312||4312||4312||200
1621536890000|2021-05-20 18:54:50|4311|4309|4312|4309|4312|4309|4311|4309|1335
1621536900000|2021-05-20 18:55:00|4310|4307|4312|4308|4312|4308|4309|4307|200
1621536910000|2021-05-20 18:55:10|4311|4305|4309|4305|4312|4305|4309|4305|510
1621536920000|2021-05-20 18:55:20|||||||||288
1621536930000|2021-05-20 18:55:30|||||||||200
1621536950000|2021-05-20 18:55:50|||||||||100
1621536960000|2021-05-20 18:56:00|4310|4306|4312|4311|4312|4311|4310|4306|1637
1621536970000|2021-05-20 18:56:10|4311|4310|4312|4310|4312|4311|4311|4310|1000
1621536990000|2021-05-20 18:56:30|4311||4313||4313||4311||599
1621537000000|2021-05-20 18:56:40|||||||||200
1621537010000|2021-05-20 18:56:50|||||||||300
1621537020000|2021-05-20 18:57:00|4312||4313||4313||4312||100
1621537050000|2021-05-20 18:57:30|4314|4311|4317|4314|4317|4314|4313|4311|849
1621537060000|2021-05-20 18:57:40|4320|4315|4320|4318|4320|4318|4320|4315|400
1621537070000|2021-05-20 18:57:50||4319||4319||4319||4318|700
1621537090000|2021-05-20 18:58:10|4321|4320|4321|4320|4321|4320|4321|4319|1630
1621537100000|2021-05-20 18:58:20|4322|4321|4323|4320|4323|4321|4322|4320|1015
1621537110000|2021-05-20 18:58:30|4322||4323||4323||4321||4300
1621537120000|2021-05-20 18:58:40|||||||||610
1621537130000|2021-05-20 18:58:50|4324|4321|4327|4325|4327|4325|4324|4321|2271
1621537140000|2021-05-20 18:59:00|4326|4324|4327|4324|4327|4324|4325|4324|1450
1621537150000|2021-05-20 18:59:10|4326|4323|4327|4324|4327|4324|4325|4321|700
1621537160000|2021-05-20 18:59:20||4325||4325||4325||4325|100
1621537170000|2021-05-20 18:59:30|4328|4326|4328|4326|4328|4326|4328|4326|1400
1621537180000|2021-05-20 18:59:40|4329|4327|4329|4326|4329|4327|4329|4326|500
1621537200000|2021-05-20 19:00:00|4328|4325|4327|4325|4328|4325|4327|4325|861
1621537210000|2021-05-20 19:00:10|4326|4324|4326|4323|4326|4324|4325|4323|1400
1621537220000|2021-05-20 19:00:20|||||||||100
1621537250000|2021-05-20 19:00:50|||||||||100
1621537260000|2021-05-20 19:01:00|4325||4326||4326||4325||566
1621537270000|2021-05-20 19:01:10|4325|4322|4324|4322|4325|4322|4323|4322|800
1621537280000|2021-05-20 19:01:20|||||||||200
1621537290000|2021-05-20 19:01:30|4323|4321|4324|4321|4324|4322|4322|4321|2177
1621537310000|2021-05-20 19:01:50|||||||||700
1621537320000|2021-05-20 19:02:00|||||||||100
1621537330000|2021-05-20 19:02:10|4323||4324||4324||4323||500
1621537340000|2021-05-20 19:02:20||4322||4322||4322||4322|0
1621537350000|2021-05-20 19:02:30|4325|4324|4327|4325|4327|4326|4325|4324|3707
1621537360000|2021-05-20 19:02:40|||||||||100
1621537370000|2021-05-20 19:02:50|||||||||100
1621537390000|2021-05-20 19:03:10|4328|4326|4328|4325|4328|4327|4328|4325|900
1621537400000|2021-05-20 19:03:20|4327||4328||4328||4327||357
1621537420000|2021-05-20 19:03:40|4329|4326|4331|4329|4331|4329|4329|4326|1208
1621537430000|2021-05-20 19:03:50|4330||4331||4331||4330||200
1621537440000|2021-05-20 19:04:00|||||||||100
1621537460000|2021-05-20 19:04:20|4330|4328|4330|4328|4330|4328|4329|4328|1691
1621537480000|2021-05-20 19:04:40|4329||4329||4329||4329||0
1621537490000|2021-05-20 19:04:50|||||||||774
1621537500000|2021-05-20 19:05:00|4328|4327|4329|4327|4329|4327|4328|4327|950
1621537530000|2021-05-20 19:05:30|4328|4326|4327|4325|4328|4326|4327|4325|400
1621537550000|2021-05-20 19:05:50|||||||||100
1621537560000|2021-05-20 19:06:00|4326||4326||4326||4326||648
1621537580000|2021-05-20 19:06:20|4325|4324|4325|4322|4325|4324|4324|4322|1130
1621537590000|2021-05-20 19:06:30|||||||||100
1621537610000|2021-05-20 19:06:50|4324|4321|4323|4321|4324|4321|4323|4321|400
1621537620000|2021-05-20 19:07:00|4322|4320|4323|4319|4323|4320|4321|4319|1179
1621537630000|2021-05-20 19:07:10|4322|4318|4322|4318|4323|4318|4321|4318|900
1621537640000|2021-05-20 19:07:20|4321|4317|4322|4318|4322|4319|4321|4317|700
1621537650000|2021-05-20 19:07:30|4321||4321||4321||4321||650
1621537660000|2021-05-20 19:07:40|||||||||200
1621537670000|2021-05-20 19:07:50|4322|4319|4322|4321|4322|4321|4322|4319|2446
1621537680000|2021-05-20 19:08:00|||||||||1000
1621537700000|2021-05-20 19:08:20|||||||||400
1621537710000|2021-05-20 19:08:30|||||||||200
1621537730000|2021-05-20 19:08:50|||||||||300
1621537740000|2021-05-20 19:09:00|4323|4322|4325|4324|4325|4324|4323|4322|3397
1621537750000|2021-05-20 19:09:10|||||||||500
1621537760000|2021-05-20 19:09:20|4326|4325|4327|4325|4327|4325|4326|4325|1100
1621537780000|2021-05-20 19:09:40|||||||||100
1621537810000|2021-05-20 19:10:10|4326||4327||4327||4326||100
1621537840000|2021-05-20 19:10:40||4326||4325||4326||4325|400
1621537850000|2021-05-20 19:10:50|4328|4326|4328|4327|4328|4327|4328|4326|1471
1621537860000|2021-05-20 19:11:00|4329|4328|4329|4328|4329|4328|4329|4328|529
1621537870000|2021-05-20 19:11:10|||||||||200
1621537880000|2021-05-20 19:11:20|4330|4329|4330|4329|4330|4329|4330|4329|700
1621537890000|2021-05-20 19:11:30|4331|4330|4331|4330|4331|4330|4331|4330|500
1621537900000|2021-05-20 19:11:40|4332|4331|4332|4331|4332|4331|4332|4331|1100
1621537920000|2021-05-20 19:12:00|4333||4332||4333||4332||197
1621537940000|2021-05-20 19:12:20|4333|4332|4333|4332|4333|4332|4332|4331|700
1621537950000|2021-05-20 19:12:30|||||||||504
1621537960000|2021-05-20 19:12:40|||||||||200
1621537980000|2021-05-20 19:13:00|4332|4331|4334|4333|4334|4333|4332|4331|4745
1621537990000|2021-05-20 19:13:10|4333|4332|4334|4333|4334|4333|4333|4331|2700
1621538000000|2021-05-20 19:13:20|4333|4332|4335|4334|4335|4334|4333|4332|1600
1621538010000|2021-05-20 19:13:30|4334|4332|4333|4331|4334|4332|4333|4330|859
1621538020000|2021-05-20 19:13:40|4332|4330|4331|4329|4333|4331|4331|4329|2610
1621538030000|2021-05-20 19:13:50|4330|4328|4330|4328|4332|4329|4329|4327|1898
1621538040000|2021-05-20 19:14:00||4327||4327||4327||4327|0
1621538050000|2021-05-20 19:14:10|4329||4330||4330||4329||100
1621538080000|2021-05-20 19:14:40|4329|4328|4330|4327|4330|4329|4329|4327|300
1621538100000|2021-05-20 19:15:00||4328||4328||4329||4328|1585
1621538110000|2021-05-20 19:15:10|4329|4327|4330|4327|4330|4327|4328|4324|1997
1621538120000|2021-05-20 19:15:20|4329|4326|4328|4326|4329|4326|4328|4326|600
1621538130000|2021-05-20 19:15:30|4327|4324|4325|4324|4327|4326|4324|4323|3042
1621538140000|2021-05-20 19:15:40|4324|4323|4325|4323|4325|4324|4324|4322|900
1621538150000|2021-05-20 19:15:50|4324|4324|4325|4324|4325|4324|4324|4324|600
1621538160000|2021-05-20 19:16:00|4324|4323|4327|4326|4327|4326|4323|4322|3703
1621538170000|2021-05-20 19:16:10|4328|4327|4327|4326|4328|4327|4327|4326|900
1621538180000|2021-05-20 19:16:20|||||||||100
1621538200000|2021-05-20 19:16:40|||||||||200
1621538210000|2021-05-20 19:16:50|4328|4327|4330|4328|4331|4329|4328|4327|1998
1621538220000|2021-05-20 19:17:00|||||||||100
1621538240000|2021-05-20 19:17:20||4329||4328||4329||4328|100
1621538260000|2021-05-20 19:17:40||4329||4329||4329||4329|300
1621538270000|2021-05-20 19:17:50|4331|4330|4331|4329|4331|4330|4331|4329|724
1621538280000|2021-05-20 19:18:00|4332|4330|4331|4330|4332|4330|4331|4330|500
1621538290000|2021-05-20 19:18:10|4332|4331|4334|4333|4334|4333|4332|4331|933
1621538300000|2021-05-20 19:18:20|4335|4334|4346|4341|4346|4341|4335|4334|3502
1621538310000|2021-05-20 19:18:30|4345|4340|4344|4341|4345|4341|4343|4340|1190
1621538340000|2021-05-20 19:19:00|4343|4340|4340|4338|4344|4341|4339|4337|9673
1621538350000|2021-05-20 19:19:10|4338|4337|4337|4333|4339|4337|4336|4333|1302
1621538360000|2021-05-20 19:19:20|4335||4337||4337||4335||800
1621538370000|2021-05-20 19:19:30|4336|4334|4336|4333|4336|4334|4336|4333|138
1621538380000|2021-05-20 19:19:40|4335|4331|4334|4332|4335|4332|4334|4330|700
1621538390000|2021-05-20 19:19:50|4333|4331|4334|4331|4334|4331|4333|4331|500
1621538400000|2021-05-20 19:20:00|4333||4333||4333||4333||100
1621538410000|2021-05-20 19:20:10|4332|4332|4333|4332|4333|4332|4332|4332|1200
1621538420000|2021-05-20 19:20:20|||||||||300
1621538430000|2021-05-20 19:20:30|4334|4333|4335|4332|4335|4334|4334|4332|1654
1621538440000|2021-05-20 19:20:40|4334||4335||4335||4334||0
1621538480000|2021-05-20 19:21:20|||||||||300
1621538490000|2021-05-20 19:21:30|||||||||100
1621538500000|2021-05-20 19:21:40||4333||4333||4333||4333|1325
1621538510000|2021-05-20 19:21:50|||||||||200
1621538520000|2021-05-20 19:22:00|4334|4334|4334|4333|4334|4334|4334|4333|1682
1621538540000|2021-05-20 19:22:20|||||||||200
1621538550000|2021-05-20 19:22:30|4335|4334|4336|4335|4336|4335|4335|4334|2000
1621538560000|2021-05-20 19:22:40|||||||||100
1621538570000|2021-05-20 19:22:50|4337|4336|4338|4336|4338|4336|4337|4336|1383
1621538580000|2021-05-20 19:23:00|||||||||395
1621538590000|2021-05-20 19:23:10|4337|4337|4336|4335|4337|4337|4336|4335|2369
1621538600000|2021-05-20 19:23:20|4335|4333|4335|4334|4336|4334|4334|4333|3485
1621538610000|2021-05-20 19:23:30|4334|4333|4333|4331|4334|4333|4333|4331|2000
1621538620000|2021-05-20 19:23:40|4332|4330|4332|4330|4332|4330|4331|4330|862
1621538630000|2021-05-20 19:23:50|4331|4329|4331|4329|4331|4329|4330|4329|800
1621538640000|2021-05-20 19:24:00|4330||4331||4331||4330||200
1621538650000|2021-05-20 19:24:10|4330|4327|4329|4327|4331|4327|4329|4327|650
1621538660000|2021-05-20 19:24:20|||||||||227
1621538670000|2021-05-20 19:24:30|||||||||200
1621538680000|2021-05-20 19:24:40|||||||||100
1621538730000|2021-05-20 19:25:30|4330|4328|4332|4331|4332|4331|4330|4328|5801
1621538740000|2021-05-20 19:25:40|4333|4332|4333|4332|4333|4332|4333|4332|631
1621538760000|2021-05-20 19:26:00|||||||||100
1621538790000|2021-05-20 19:26:30|||||||||200
1621538800000|2021-05-20 19:26:40|||||||||200
1621538840000|2021-05-20 19:27:20|||||||||100
1621538850000|2021-05-20 19:27:30|4334|4333|4334|4333|4334|4333|4334|4332|4303
1621538860000|2021-05-20 19:27:40|4333|4332|4334|4333|4335|4334|4333|4332|4100
1621538870000|2021-05-20 19:27:50|4335|4332|4335|4332|4335|4332|4333|4332|2880
1621538880000|2021-05-20 19:28:00|4334||4335||4335||4334||100
1621538910000|2021-05-20 19:28:30|4334|4331|4333|4330|4334|4331|4331|4330|700
1621538930000|2021-05-20 19:28:50|||||||||200
1621538940000|2021-05-20 19:29:00|4332|4329|4329|4326|4332|4329|4327|4326|3844
1621538950000|2021-05-20 19:29:10|4327|4325|4325|4322|4327|4326|4324|4322|3240
1621538960000|2021-05-20 19:29:20|4324|4323|4325|4323|4325|4323|4323|4322|3378
1621538970000|2021-05-20 19:29:30|4326|4324|4327|4323|4327|4325|4326|4323|2331
1621538980000|2021-05-20 19:29:40|4328|4324|4328|4325|4328|4325|4328|4324|1225
1621538990000|2021-05-20 19:29:50|||||||||200
1621539000000|2021-05-20 19:30:00|4327||4327||4327||4327||0
1621539010000|2021-05-20 19:30:10|4328|4326|4330|4329|4330|4329|4328|4326|3094
1621539020000|2021-05-20 19:30:20||4327||4329||4329||4327|900
1621539030000|2021-05-20 19:30:30|4329|4327|4330|4329|4330|4329|4329|4327|1830
1621539040000|2021-05-20 19:30:40|4329|4327|4329|4328|4330|4328|4329|4327|938
1621539050000|2021-05-20 19:30:50|4328|4326|4328|4325|4328|4326|4328|4325|500
1621539060000|2021-05-20 19:31:00|||||||||200
1621539080000|2021-05-20 19:31:20|4329|4326|4329|4328|4329|4328|4329|4326|1200
1621539100000|2021-05-20 19:31:40|||||||||200
1621539110000|2021-05-20 19:31:50|||||||||300
1621539120000|2021-05-20 19:32:00|||||||||1199
1621539130000|2021-05-20 19:32:10|4330|4329|4330|4329|4330|4329|4330|4329|1900
1621539140000|2021-05-20 19:32:20|||||||||400
1621539150000|2021-05-20 19:32:30|4331|4330|4332|4331|4332|4331|4331|4330|3767
1621539160000|2021-05-20 19:32:40|||||||||100
1621539170000|2021-05-20 19:32:50|4333|4332|4333|4332|4333|4332|4333|4332|1400
1621539180000|2021-05-20 19:33:00|||||||||800
1621539190000|2021-05-20 19:33:10|||||||||200
1621539200000|2021-05-20 19:33:20|||||||||700
1621539210000|2021-05-20 19:33:30|||||||||700
1621539220000|2021-05-20 19:33:40|||||||||250
1621539230000|2021-05-20 19:33:50|||||||||200
1621539240000|2021-05-20 19:34:00|4334|4333|4334|4333|4334|4333|4334|4333|502
1621539250000|2021-05-20 19:34:10|4335||4335||4335||4335||1526
1621539260000|2021-05-20 19:34:20|4334|4334|4335|4334|4335|4334|4334|4333|2200
1621539270000|2021-05-20 19:34:30|||||||||1655
1621539280000|2021-05-20 19:34:40|||||||||900
1621539290000|2021-05-20 19:34:50|||||||||200
1621539300000|2021-05-20 19:35:00|||||||||200
1621539310000|2021-05-20 19:35:10|||||||||1400
1621539320000|2021-05-20 19:35:20|||||||||700
1621539330000|2021-05-20 19:35:30|||||||||700
1621539340000|2021-05-20 19:35:40|||||||||510
1621539350000|2021-05-20 19:35:50|4334|4333|4335|4334|4335|4334|4334|4333|9901
1621539360000|2021-05-20 19:36:00||4333||4334||4334||4333|1200
1621539370000|2021-05-20 19:36:10|4334|4333|4335|4334|4335|4334|4334|4333|1216
1621539390000|2021-05-20 19:36:30||4333||4334||4334||4333|2701
1621539400000|2021-05-20 19:36:40|4334|4333|4333|4331|4335|4334|4333|4331|7068
1621539410000|2021-05-20 19:36:50|4332|4330|4332|4330|4332|4331|4331|4330|1362
1621539420000|2021-05-20 19:37:00|||||||||417
1621539430000|2021-05-20 19:37:10|||||||||100
1621539440000|2021-05-20 19:37:20|4331|4331|4333|4332|4333|4332|4331|4330|9109
1621539450000|2021-05-20 19:37:30|4334|4333|4335|4334|4335|4334|4334|4333|3937
1621539460000|2021-05-20 19:37:40|4336|4335|4336|4335|4336|4335|4336|4334|1692
1621539470000|2021-05-20 19:37:50|4337|4336|4336|4335|4337|4336|4336|4335|7001
1621539480000|2021-05-20 19:38:00|||||||||2185
1621539490000|2021-05-20 19:38:10|||||||||200
1621539500000|2021-05-20 19:38:20|4337|4336|4338|4336|4338|4336|4337|4336|2100
1621539510000|2021-05-20 19:38:30||4337||4337||4337||4337|360
1621539520000|2021-05-20 19:38:40|4339|4338|4342|4341|4342|4341|4339|4338|5770
1621539530000|2021-05-20 19:38:50|4343|4342|4343|4342|4343|4342|4343|4342|1558
1621539540000|2021-05-20 19:39:00|||||||||200
1621539550000|2021-05-20 19:39:10|4344||4343||4344||4343||603
1621539560000|2021-05-20 19:39:20|4344|4343|4345|4343|4345|4343|4344|4343|1400
1621539580000|2021-05-20 19:39:40|4346|4344|4346|4345|4346|4345|4346|4344|1200
1621539610000|2021-05-20 19:40:10|||||||||854
1621539620000|2021-05-20 19:40:20|||||||||880
1621539630000|2021-05-20 19:40:30|||||||||776
1621539640000|2021-05-20 19:40:40|||||||||247
1621539650000|2021-05-20 19:40:50|||||||||831
1621539660000|2021-05-20 19:41:00|4347|4346|4349|4346|4349|4347|4347|4346|1890
1621539670000|2021-05-20 19:41:10|4348|4347|4349|4348|4349|4348|4348|4347|800
1621539680000|2021-05-20 19:41:20|||||||||301
1621539690000|2021-05-20 19:41:30|||||||||500
1621539700000|2021-05-20 19:41:40|4350|4349|4350|4349|4350|4349|4350|4348|1223
1621539720000|2021-05-20 19:42:00|||||||||100
1621539730000|2021-05-20 19:42:10|||||||||200
1621539740000|2021-05-20 19:42:20|4349|4348|4349|4346|4349|4349|4345|4344|17544
1621539750000|2021-05-20 19:42:30|4350|4348|4350|4347|4350|4348|4350|4347|1745
1621539760000|2021-05-20 19:42:40|||||||||100
1621539770000|2021-05-20 19:42:50|4349||4349||4349||4349||300
1621539780000|2021-05-20 19:43:00||4348||4347||4348||4347|1148
1621539790000|2021-05-20 19:43:10|4348|4346|4350|4349|4350|4349|4347|4346|5280
1621539800000|2021-05-20 19:43:20|4349|4346|4350|4346|4350|4346|4349|4346|1629
1621539810000|2021-05-20 19:43:30|4349|4348|4350|4348|4350|4349|4349|4346|1835
1621539820000|2021-05-20 19:43:40|4349|4347|4351|4350|4351|4350|4349|4347|3244
1621539830000|2021-05-20 19:43:50|4352|4351|4356|4355|4356|4355|4352|4351|3239
1621539840000|2021-05-20 19:44:00|||||||||100
1621539850000|2021-05-20 19:44:10|4357|4356|4357|4356|4357|4356|4357|4356|918
1621539860000|2021-05-20 19:44:20|4356|4355|4356|4355|4357|4356|4356|4355|2921
1621539870000|2021-05-20 19:44:30|||||||||1000
1621539890000|2021-05-20 19:44:50|4357|4356|4359|4357|4359|4357|4357|4356|2900
1621539900000|2021-05-20 19:45:00|4358|4356|4365|4361|4366|4361|4358|4356|100
1621539910000|2021-05-20 19:45:10|4364|4360|4364|4360|4365|4361|4364|4360|0
1621539920000|2021-05-20 19:45:20|4365|4361|4365|4362|4365|4362|4364|4360|0
1621539930000|2021-05-20 19:45:30|4364|4361|4365|4362|4365|4362|4364|4361|0
1621539940000|2021-05-20 19:45:40|4364|4361|4363|4361|4364|4362|4363|4361|500
1621539950000|2021-05-20 19:45:50|4364|4362|4365|4362|4366|4363|4363|4361|822
1621539960000|2021-05-20 19:46:00|4366|4363|4366|4361|4367|4365|4364|4360|775
1621539970000|2021-05-20 19:46:10|4365|4360|4365|4362|4366|4363|4365|4360|0
1621539980000|2021-05-20 19:46:20|4366|4363|4361|4356|4366|4363|4360|4355|300
1621539990000|2021-05-20 19:46:30|4360|4355|4356|4352|4361|4356|4356|4352|200
1621540000000|2021-05-20 19:46:40|4355|4351|4352|4347|4356|4351|4351|4347|200
1621540010000|2021-05-20 19:46:50|4353|4348|4351|4347|4353|4348|4350|4346|100
1621540020000|2021-05-20 19:47:00|4350|4346|4350|4346|4351|4347|4350|4346|300
1621540030000|2021-05-20 19:47:10|4351|4347|4353|4349|4354|4351|4350|4346|2887
1621540040000|2021-05-20 19:47:20|4354|4350|4353|4349|4354|4350|4353|4349|100
1621540050000|2021-05-20 19:47:30|4354|4350|4354|4350|4355|4351|4353|4349|0
1621540060000|2021-05-20 19:47:40|4355|4351|4355|4351|4355|4351|4354|4350|0
1621540070000|2021-05-20 19:47:50|4354|4350|4355|4351|4355|4351|4354|4350|0
1621540080000|2021-05-20 19:48:00|4354|4350|4355|4351|4355|4351|4354|4350|0
1621540090000|2021-05-20 19:48:10|4354|4350|4354|4350|4355|4351|4354|4350|0
1621540100000|2021-05-20 19:48:20|4355|4351|4354|4350|4355|4351|4354|4350|0
1621540110000|2021-05-20 19:48:30|4356|4351|4358|4356|4358|4356|4356|4350|200
1621540120000|2021-05-20 19:48:40|4357|4355|4358|4355|4359|4357|4357|4355|300
1621540130000|2021-05-20 19:48:50|4359|4357|4358|4356|4359|4357|4358|4356|0
1621540140000|2021-05-20 19:49:00|4359|4357|4359|4356|4359|4357|4358|4355|100
1621540150000|2021-05-20 19:49:10|4358|4355|4357|4354|4359|4356|4356|4354|400
1621540160000|2021-05-20 19:49:20|4358|4355|4357|4355|4358|4355|4356|4354|650
1621540170000|2021-05-20 19:49:30|4356|4354|4358|4356|4358|4356|4356|4354|262
1621540180000|2021-05-20 19:49:40|4357|4355|4360|4358|4360|4358|4357|4355|555
1621540190000|2021-05-20 19:49:50|4359|4357|4361|4359|4361|4359|4359|4357|100
1621540200000|2021-05-20 19:50:00|4360|4358|4352|4347|4361|4359|4351|4346|531
1621540210000|2021-05-20 19:50:10|4351|4346|4349|4347|4351|4348|4349|4346|308
1621540220000|2021-05-20 19:50:20|4350|4348|4350|4348|4351|4348|4349|4346|150
1621540230000|2021-05-20 19:50:30|4349|4347|4350|4348|4351|4348|4349|4346|261
1621540240000|2021-05-20 19:50:40|4349|4347|4348|4344|4349|4347|4347|4344|310
1621540250000|2021-05-20 19:50:50|4349|4345|4347|4343|4349|4345|4347|4343|0
1621540260000|2021-05-20 19:51:00|4348|4344|4346|4340|4348|4344|4344|4339|1100
1621540270000|2021-05-20 19:51:10|4345|4339|4344|4340|4346|4342|4343|4339|417
1621540280000|2021-05-20 19:51:20|4343|4339|4344|4341|4344|4341|4343|4339|800
1621540290000|2021-05-20 19:51:30|4343|4339|4341|4337|4344|4340|4340|4337|100
1621540300000|2021-05-20 19:51:40|4340|4341|4343|4337|4343|4341|4340|4336|400
1621540310000|2021-05-20 19:51:50|4342|4336|4340|4335|4342|4337|4339|4333|0
1621540320000|2021-05-20 19:52:00|4339|4334|4336|4332|4340|4335|4336|4332|800
1621540330000|2021-05-20 19:52:10|4337|4333|4339|4336|4339|4337|4336|4332|1000
1621540340000|2021-05-20 19:52:20|4338|4335|4338|4335|4339|4337|4338|4335|0
1621540350000|2021-05-20 19:52:30|4339|4336|4339|4337|4340|4337|4338|4336|0
1621540360000|2021-05-20 19:52:40|4338|4336|4339|4337|4339|4337|4338|4336|288
1621540370000|2021-05-20 19:52:50|4338|4336|4339|4337|4339|4337|4338|4336|0
1621540380000|2021-05-20 19:53:00|4338|4336|4338|4336|4339|4337|4338|4336|0
1621540390000|2021-05-20 19:53:10|4339|4337|4342|4339|4342|4339|4338|4336|0
1621540400000|2021-05-20 19:53:20|4341|4338|4342|4339|4342|4339|4341|4338|111
1621540410000|2021-05-20 19:53:30|4341|4338|4341|4338|4342|4339|4341|4338|0
1621540420000|2021-05-20 19:53:40|4342|4339|4342|4339|4342|4339|4341|4338|0
1621540430000|2021-05-20 19:53:50|4341|4338|4341|4339|4343|4340|4341|4338|200
1621540440000|2021-05-20 19:54:00|4342|4340|4341|4339|4342|4340|4341|4339|200
1621540450000|2021-05-20 19:54:10|4342|4338|4343|4341|4344|4342|4341|4338|100
1621540460000|2021-05-20 19:54:20|4344|4342|4343|4340|4344|4342|4343|4340|100
1621540470000|2021-05-20 19:54:30|4344|4341|4346|4344|4346|4344|4344|4341|100
1621540480000|2021-05-20 19:54:40|4345|4343|4346|4344|4346|4344|4345|4343|0
1621540490000|2021-05-20 19:54:50|4345|4343|4347|4344|4348|4346|4345|4343|600
1621540500000|2021-05-20 19:55:00|4348|4345|4346|4344|4348|4345|4346|4343|400
1621540510000|2021-05-20 19:55:10|4347|4345|4346|4344|4347|4345|4346|4344|0
1621540520000|2021-05-20 19:55:20|4347|4345|4347|4345|4347|4345|4346|4344|748
1621540530000|2021-05-20 19:55:30|4346|4344|4347|4345|4347|4345|4346|4344|0
1621540540000|2021-05-20 19:55:40|4346|4344|4346|4344|4347|4345|4345|4343|100
1621540550000|2021-05-20 19:55:50|4345|4343|4345|4343|4346|4344|4345|4343|100
1621540560000|2021-05-20 19:56:00|4346|4344|4346|4344|4346|4344|4345|4343|0
1621540570000|2021-05-20 19:56:10|4345|4343|4346|4344|4347|4345|4345|4343|696
1621540580000|2021-05-20 19:56:20|4347|4345|4345|4343|4347|4345|4345|4343|0
1621540590000|2021-05-20 19:56:30|4346|4344|4346|4344|4347|4345|4345|4343|132
1621540600000|2021-05-20 19:56:40|4347|4345|4347|4345|4347|4345|4346|4344|100
1621540610000|2021-05-20 19:56:50|4346|4344|4347|4344|4348|4345|4346|4344|0
1621540620000|2021-05-20 19:57:00|4348|4345|4347|4344|4348|4345|4346|4343|485
1621540630000|2021-05-20 19:57:10|4346|4343|4346|4344|4347|4345|4346|4343|300
1621540640000|2021-05-20 19:57:20|4347|4343|4345|4342|4347|4344|4345|4342|600
1621540650000|2021-05-20 19:57:30|4346|4343|4346|4344|4347|4345|4345|4341|985
1621540660000|2021-05-20 19:57:40|4347|4345|4344|4341|4347|4345|4344|4339|400
1621540670000|2021-05-20 19:57:50|4345|4343|4345|4341|4345|4343|4344|4339|100
1621540680000|2021-05-20 19:58:00|4344|4340|4343|4340|4345|4341|4342|4339|418
1621540690000|2021-05-20 19:58:10|4344|4341|4344|4340|4345|4341|4343|4340|0
1621540700000|2021-05-20 19:58:20|4345|4341|4345|4341|4345|4341|4344|4340|0
1621540710000|2021-05-20 19:58:30|4344|4340|4345|4341|4345|4341|4344|4340|0
1621540720000|2021-05-20 19:58:40|4344|4340|4345|4343|4346|4343|4344|4340|1599
1621540730000|2021-05-20 19:58:50|4344|4342|4345|4343|4345|4343|4344|4342|610
1621540740000|2021-05-20 19:59:00|4344|4342|4345|4343|4345|4343|4344|4342|719
1621540750000|2021-05-20 19:59:10|4344|4342|4345|4343|4346|4344|4344|4342|700
1621540760000|2021-05-20 19:59:20|4346|4344|4345|4342|4346|4344|4345|4342|402
1621540770000|2021-05-20 19:59:30|4346|4343|4345|4342|4346|4344|4345|4342|710
1621540780000|2021-05-20 19:59:40|4346|4343|4346|4342|4346|4344|4344|4341|685
1621540790000|2021-05-20 19:59:50|4345|4341|4340|4338|4346|4341|4340|4338|200
1621603800000|2021-05-21 13:30:00|4450|4400|4406|4380|4450|4402|4401|4380|13316
1621603810000|2021-05-21 13:30:10|4404|4381|4404|4380|4404|4381|4404|4380|0
1621603820000|2021-05-21 13:30:20|4393|4375|4382|4360|4393|4375|4382|4360|805
1621603830000|2021-05-21 13:30:30|4381|4350|4382|4340|4382|4351|4360|4340|1588
1621603840000|2021-05-21 13:30:40||4351||4351||4351||4351|1568
1621603850000|2021-05-21 13:30:50|4380||4376||4380||4376||1600
1621603860000|2021-05-21 13:31:00|4364|4350|4347|4313|4375|4360|4347|4307|12813
1621603870000|2021-05-21 13:31:10|4348|4301|4341|4308|4348|4308|4337|4301|3000
1621603880000|2021-05-21 13:31:20|4340|4312|4339|4317|4341|4317|4338|4312|1300
1621603890000|2021-05-21 13:31:30|4338|4320|4338|4320|4339|4320|4338|4320|1513
1621603900000|2021-05-21 13:31:40||4317||4320||4321||4317|300
1621603910000|2021-05-21 13:31:50|4337|4322|4336|4312|4337|4322|4322|4312|1300
1621603920000|2021-05-21 13:32:00|4332|4319|4348|4326|4371|4341|4325|4319|7110
1621603930000|2021-05-21 13:32:10|4349||4343||4350||4343||0
1621603940000|2021-05-21 13:32:20|||||||||200
1621603960000|2021-05-21 13:32:40|4342||4342||4342||4342||100
1621603970000|2021-05-21 13:32:50|4341||4340||4341||4340||115
1621603990000|2021-05-21 13:33:10|||||||||100
1621604000000|2021-05-21 13:33:20|4347|4327|4350|4327|4368|4340|4347|4327|381
1621604030000|2021-05-21 13:33:50|4349|4329|4350|4331|4350|4331|4349|4329|600
1621604040000|2021-05-21 13:34:00|4349|4330|4348|4332|4355|4349|4344|4330|11909
1621604050000|2021-05-21 13:34:10|4347|4334|4346|4334|4347|4339|4338|4326|3144
1621604060000|2021-05-21 13:34:20|4341|4331|4337|4331|4341|4332|4337|4331|500
1621604070000|2021-05-21 13:34:30|4332|4322|4331|4323|4332|4323|4322|4312|2200
1621604080000|2021-05-21 13:34:40|4332|4328|4348|4331|4350|4331|4331|4328|1937
1621604100000|2021-05-21 13:35:00|4347||4346||4348||4346||1100
1621604110000|2021-05-21 13:35:10|||||||||100
1621604120000|2021-05-21 13:35:20||4332||4332||4332||4332|0
1621604130000|2021-05-21 13:35:30|4347|4334|4349|4341|4353|4341|4347|4334|2020
1621604150000|2021-05-21 13:35:50|4344|4346|4343|4333|4346|4346|4343|4332|1302
1621604160000|2021-05-21 13:36:00|4346|4338|4350|4344|4350|4344|4346|4338|1600
1621604170000|2021-05-21 13:36:10|4349|4346|4374|4351|4376|4351|4349|4346|1135
1621604180000|2021-05-21 13:36:20|||||||||100
1621604190000|2021-05-21 13:36:30|4373||4373||4374||4373||387
1621604200000|2021-05-21 13:36:40|4372||4372||4372||4372||0
1621604210000|2021-05-21 13:36:50|4371||4371||4371||4371||1009
1621604220000|2021-05-21 13:37:00|4370||4370||4370||4370||0
1621604230000|2021-05-21 13:37:10|4363|4355|4364|4350|4366|4355|4354|4337|3749
1621604240000|2021-05-21 13:37:20|4363||4363||4363||4363||200
1621604250000|2021-05-21 13:37:30|4357|4353|4363|4351|4364|4361|4357|4350|4824
1621604260000|2021-05-21 13:37:40|4362||4362||4362||4362||100
1621604270000|2021-05-21 13:37:50|4361|4336|4355|4337|4361|4351|4354|4336|3622
1621604280000|2021-05-21 13:38:00|4352|4336|4351|4336|4352|4336|4351|4336|700
1621604290000|2021-05-21 13:38:10|||||||||100
1621604300000|2021-05-21 13:38:20|4350||4350||4350||4350||100
1621604310000|2021-05-21 13:38:30|4349|4331|4329|4316|4349|4331|4329|4316|1566
1621604320000|2021-05-21 13:38:40|4333|4322|4341|4331|4341|4331|4325|4316|6546
1621604330000|2021-05-21 13:38:50|4335|4317|4336|4315|4336|4320|4335|4315|600
1621604340000|2021-05-21 13:39:00|4335|4316|4335|4316|4335|4316|4334|4316|0
1621604350000|2021-05-21 13:39:10|4333|4331|4335|4316|4335|4331|4333|4316|491
1621604370000|2021-05-21 13:39:30||4315||4315||4315||4315|0
1621604380000|2021-05-21 13:39:40|4336|4325|4347|4336|4347|4343|4336|4325|2300
1621604390000|2021-05-21 13:39:50|||||||||200
1621604400000|2021-05-21 13:40:00|4342|4335|4338|4317|4344|4335|4337|4316|600
1621604420000|2021-05-21 13:40:20|4337||4336||4337||4336||2100
1621604430000|2021-05-21 13:40:30|4335||4334||4335||4334||0
1621604460000|2021-05-21 13:41:00|4333|4318|4333|4317|4333|4318|4333|4317|0
1621604470000|2021-05-21 13:41:10|4329|4321|4329|4325|4329|4326|4321|4317|4392
1621604480000|2021-05-21 13:41:20|4327|4324|4329|4320|4329|4324|4327|4320|200
1621604490000|2021-05-21 13:41:30|4325|4319|4324|4317|4325|4319|4324|4317|2750
1621604500000|2021-05-21 13:41:40|4325|4318|4330|4329|4344|4330|4325|4318|3002
1621604510000|2021-05-21 13:41:50|4342|4330|4342|4330|4342|4330|4342|4330|1500
1621604530000|2021-05-21 13:42:10||4334||4334||4338||4330|500
1621604540000|2021-05-21 13:42:20||4335||4335||4335||4335|481
1621604550000|2021-05-21 13:42:30|4344|4338|4358|4347|4359|4347|4344|4338|700
1621604560000|2021-05-21 13:42:40|4357|4345|4354|4345|4357|4345|4354|4345|1650
1621604570000|2021-05-21 13:42:50|4355|4349|4356|4346|4357|4350|4355|4345|942
1621604580000|2021-05-21 13:43:00|4357|4345|4355|4346|4358|4357|4355|4344|3296
1621604600000|2021-05-21 13:43:20|4354|4340|4348|4330|4354|4340|4348|4328|300
1621604610000|2021-05-21 13:43:30|4346|4334|4345|4333|4346|4334|4334|4325|2848
1621604620000|2021-05-21 13:43:40|4344||4343||4344||4343||100
1621604630000|2021-05-21 13:43:50|||||||||100
1621604640000|2021-05-21 13:44:00|4342|4327|4331|4322|4342|4328|4331|4321|1100
1621604650000|2021-05-21 13:44:10|||||||||1135
1621604660000|2021-05-21 13:44:20||4321||4321||4321||4321|0
1621604680000|2021-05-21 13:44:40|4332|4322|4337|4331|4341|4337|4332|4322|2666
1621604690000|2021-05-21 13:44:50||4327||4326||4327||4326|0
1621604720000|2021-05-21 13:45:20|||||||||400
1621604730000|2021-05-21 13:45:30|4334|4331|4324|4318|4334|4331|4324|4318|1142
1621604740000|2021-05-21 13:45:40|4323|4316|4317|4310|4323|4316|4317|4310|1380
1621604750000|2021-05-21 13:45:50|||||||||600
1621604760000|2021-05-21 13:46:00|4314|4309|4312|4305|4314|4309|4312|4305|550
1621604770000|2021-05-21 13:46:10|4313|4309|4317|4310|4317|4310|4313|4303|2124
1621604780000|2021-05-21 13:46:20|4318|4313|4322|4310|4322|4314|4318|4310|248
1621604790000|2021-05-21 13:46:30||4316||4316||4316||4316|500
1621604800000|2021-05-21 13:46:40|4323|4319|4327|4321|4327|4321|4322|4319|860
1621604820000|2021-05-21 13:47:00|4329|4325|4334|4324|4334|4331|4329|4324|2438
1621604840000|2021-05-21 13:47:20|4333||4333||4333||4333||0
1621604850000|2021-05-21 13:47:30|4332|4318|4326|4312|4332|4318|4326|4312|812
1621604860000|2021-05-21 13:47:40|4325||4322||4325||4322||0
1621604880000|2021-05-21 13:48:00|4321||4321||4322||4321||221
1621604910000|2021-05-21 13:48:30|4322|4318|4335|4324|4335|4324|4322|4312|1650
1621604920000|2021-05-21 13:48:40|4336|4325|4337|4330|4337|4331|4336|4323|400
1621604970000|2021-05-21 13:49:30||4333||4333||4335||4333|400
1621604980000|2021-05-21 13:49:40|4340|4336|4340|4336|4340|4336|4340|4336|275
1621604990000|2021-05-21 13:49:50|4339|4324|4337|4323|4339|4324|4337|4323|544
1621605000000|2021-05-21 13:50:00||4325||4325||4325||4325|0
1621605020000|2021-05-21 13:50:20|4336|4322|4336|4325|4336|4325|4336|4322|0
1621605040000|2021-05-21 13:50:40|4333|4324|4336|4325|4336|4325|4332|4324|500
1621605060000|2021-05-21 13:51:00|4333|4322|4331|4322|4333|4322|4331|4322|500
1621605070000|2021-05-21 13:51:10|4335|4326|4349|4331|4349|4331|4335|4326|370
1621605080000|2021-05-21 13:51:20|4348|4332|4349|4331|4349|4332|4348|4327|250
1621605090000|2021-05-21 13:51:30||4333||4333||4333||4333|0
1621605100000|2021-05-21 13:51:40|4348|4334|4349|4334|4349|4334|4348|4334|0
1621605120000|2021-05-21 13:52:00|4348|4333|4347|4333|4348|4333|4347|4333|200
1621605140000|2021-05-21 13:52:20||4336||4335||4336||4335|0
1621605150000|2021-05-21 13:52:30||4336||4336||4336||4336|0
1621605160000|2021-05-21 13:52:40|4348|4340|4347|4332|4353|4347|4347|4332|5285
1621605170000|2021-05-21 13:52:50||4336||4336||4336||4336|0
1621605180000|2021-05-21 13:53:00|4346|4332|4346|4332|4346|4332|4346|4332|0
1621605200000|2021-05-21 13:53:20||4335||4335||4335||4335|100
1621605210000|2021-05-21 13:53:30|4347|4336|4352|4340|4353|4344|4346|4336|1600
1621605220000|2021-05-21 13:53:40|4353|4346|4356|4346|4356|4346|4353|4346|200
1621605240000|2021-05-21 13:54:00|4357|4350|4357|4353|4357|4353|4357|4350|0
1621605250000|2021-05-21 13:54:10|4361|4354|4362|4354|4362|4354|4361|4354|100
1621605270000|2021-05-21 13:54:30|4358|4353|4359|4348|4361|4353|4356|4340|970
1621605280000|2021-05-21 13:54:40||4340||4348||4348||4340|0
1621605290000|2021-05-21 13:54:50|||||||||100
1621605300000|2021-05-21 13:55:00|4360|4345|4368|4359|4371|4359|4360|4345|700
1621605320000|2021-05-21 13:55:20|||||||||100
1621605330000|2021-05-21 13:55:30||4358||4358||4358||4358|0
1621605340000|2021-05-21 13:55:40|4365|4345|4365|4354|4365|4354|4361|4345|100
1621605350000|2021-05-21 13:55:50|4364||4364||4364||4364||100
1621605390000|2021-05-21 13:56:30|4365|4355|4364|4355|4365|4355|4364|4355|301
1621605400000|2021-05-21 13:56:40|4365|4359|4372|4368|4372|4368|4365|4359|241
1621605410000|2021-05-21 13:56:50|4374|4370|4379|4372|4379|4372|4374|4368|200
1621605420000|2021-05-21 13:57:00|4380|4375|4393|4384|4393|4384|4380|4375|200
1621605430000|2021-05-21 13:57:10|4394|4389|4391|4381|4395|4389|4391|4381|600
1621605440000|2021-05-21 13:57:20|4394|4384|4394|4384|4394|4384|4394|4384|0
1621605450000|2021-05-21 13:57:30|||||||||600
1621605470000|2021-05-21 13:57:50|||||||||500
1621605480000|2021-05-21 13:58:00|4395|4385|4400|4389|4400|4390|4395|4385|800
1621605490000|2021-05-21 13:58:10||4392||4389||4392||4389|0
1621605500000|2021-05-21 13:58:20||4392||4392||4392||4392|0
1621605510000|2021-05-21 13:58:30|||||||||300
1621605520000|2021-05-21 13:58:40|4399|4396|4403|4398|4404|4398|4399|4392|1873
1621605530000|2021-05-21 13:58:50|||||||||100
1621605540000|2021-05-21 13:59:00|4401|4392|4403|4392|4403|4393|4401|4392|434
1621605570000|2021-05-21 13:59:30|||||||||252
1621605580000|2021-05-21 13:59:40|4404|4400|4410|4397|4410|4400|4404|4397|500
1621605600000|2021-05-21 14:00:00||4403||4403||4403||4403|1300
1621605610000|2021-05-21 14:00:10|4414|4406|4409|4397|4414|4406|4409|4397|1027
1621605620000|2021-05-21 14:00:20|4405||4405||4405||4405||200
1621605630000|2021-05-21 14:00:30|4403||4403||4403||4403||100
1621605640000|2021-05-21 14:00:40|4402|4399|4403|4397|4403|4400|4402|4397|300
1621605650000|2021-05-21 14:00:50|4399|4389|4401|4389|4401|4389|4399|4389|100
1621605670000|2021-05-21 14:01:10|4399|4393|4401|4393|4401|4393|4399|4393|200
1621605680000|2021-05-21 14:01:20|4399|4389|4399|4389|4399|4389|4399|4389|200
1621605690000|2021-05-21 14:01:30||4393||4393||4393||4393|1086
1621605700000|2021-05-21 14:01:40|4400|4396|4407|4403|4413|4403|4399|4396|3747
1621605710000|2021-05-21 14:01:50|4406|4405|4405|4391|4406|4405|4405|4389|700
1621605740000|2021-05-21 14:02:20|4406|4403|4410|4403|4410|4404|4406|4403|600
1621605750000|2021-05-21 14:02:30||4398||4398||4398||4398|0
1621605760000|2021-05-21 14:02:40||4399||4398||4399||4398|200
1621605770000|2021-05-21 14:02:50|||||||||100
1621605780000|2021-05-21 14:03:00||4403||4403||4403||4403|100
1621605790000|2021-05-21 14:03:10|4412|4405|4413|4405|4413|4408|4408|4405|900
1621605800000|2021-05-21 14:03:20|4412|4403|4412|4407|4412|4407|4409|4403|600
1621605820000|2021-05-21 14:03:40|4413|4411|4420|4413|4420|4413|4413|4411|2379
1621605830000|2021-05-21 14:03:50|4419|4416|4417|4408|4419|4416|4417|4403|1500
1621605840000|2021-05-21 14:04:00|4420|4409|4420|4410|4420|4410|4420|4409|200
1621605850000|2021-05-21 14:04:10|4421|4409|4424|4411|4425|4416|4419|4409|300
1621605860000|2021-05-21 14:04:20|4423|4412|4421|4412|4423|4412|4421|4411|0
1621605870000|2021-05-21 14:04:30|4422|4413|4420|4411|4422|4413|4420|4411|600
1621605880000|2021-05-21 14:04:40|4418|4415|4418|4411|4418|4415|4418|4411|766
1621605890000|2021-05-21 14:04:50|||||||||100
1621605900000|2021-05-21 14:05:00|4416||4418||4418||4416||100
1621605920000|2021-05-21 14:05:20|4415|4414|4418|4412|4418|4414|4415|4411|693
1621605930000|2021-05-21 14:05:30|4415|4415|4416|4406|4417|4415|4414|4405|2100
1621605950000|2021-05-21 14:05:50|4415|4405|4413|4401|4415|4405|4411|4398|400
1621605960000|2021-05-21 14:06:00|4411|4400|4410|4400|4411|4400|4410|4400|0
1621605970000|2021-05-21 14:06:10|4409|4398|4399|4391|4409|4398|4399|4390|800
1621605980000|2021-05-21 14:06:20|4400|4392|4407|4398|4407|4400|4400|4392|2672
1621605990000|2021-05-21 14:06:30|||||||||500
1621606010000|2021-05-21 14:06:50|4406|4401|4405|4398|4406|4401|4403|4398|731
1621606020000|2021-05-21 14:07:00|4406||4406||4406||4406||0
1621606030000|2021-05-21 14:07:10||4401||4401||4401||4401|100
1621606040000|2021-05-21 14:07:20|4405|4403|4406|4398|4406|4403|4405|4398|200
1621606050000|2021-05-21 14:07:30|4405||4405||4405||4405||100
1621606070000|2021-05-21 14:07:50|4401|4400|4398|4393|4401|4400|4397|4393|2050
1621606080000|2021-05-21 14:08:00||4391||4391||4391||4391|0
1621606090000|2021-05-21 14:08:10|4399|4396|4409|4400|4413|4402|4399|4391|1500
1621606100000|2021-05-21 14:08:20|4408|4394|4408|4400|4408|4400|4408|4394|1307
1621606110000|2021-05-21 14:08:30|4406||4406||4406||4406||100
1621606120000|2021-05-21 14:08:40||4401||4401||4401||4401|200
1621606130000|2021-05-21 14:08:50|4404|4400|4400|4394|4404|4400|4400|4394|1537
1621606150000|2021-05-21 14:09:10|4399|4391|4392|4384|4399|4391|4392|4384|900
1621606160000|2021-05-21 14:09:20|4391|4383|4388|4383|4391|4383|4388|4383|431
1621606170000|2021-05-21 14:09:30|4389|4384|4405|4396|4405|4397|4389|4384|5573
1621606180000|2021-05-21 14:09:40||4397||4397||4397||4397|0
1621606200000|2021-05-21 14:10:00|4403|4398|4405|4396|4405|4398|4403|4396|200
1621606210000|2021-05-21 14:10:10|4404|4397|4405|4397|4405|4397|4404|4397|100
1621606220000|2021-05-21 14:10:20||4401||4401||4401||4401|0
1621606230000|2021-05-21 14:10:30|4406|4402|4408|4402|4408|4403|4406|4402|631
1621606250000|2021-05-21 14:10:50|4407||4408||4408||4407||0
1621606260000|2021-05-21 14:11:00|4407|4405|4408|4397|4408|4405|4406|4397|200
1621606270000|2021-05-21 14:11:10||4400||4400||4400||4397|0
1621606280000|2021-05-21 14:11:20||4402||4401||4402||4401|0
1621606290000|2021-05-21 14:11:30|4407||4408||4408||4407||300
1621606300000|2021-05-21 14:11:40|||||||||100
1621606310000|2021-05-21 14:11:50|4407||4408||4408||4407||0
1621606320000|2021-05-21 14:12:00|||||||||126
1621606340000|2021-05-21 14:12:20||4402||4401||4402||4401|800
1621606350000|2021-05-21 14:12:30|4407|4403|4405|4401|4409|4407|4405|4401|2933
1621606360000|2021-05-21 14:12:40|4406|4403|4415|4407|4416|4407|4406|4403|1100
1621606380000|2021-05-21 14:13:00|4416|4411|4415|4407|4416|4411|4415|4407|1312
1621606390000|2021-05-21 14:13:10|4414|4402|4409|4401|4414|4402|4409|4401|500
1621606400000|2021-05-21 14:13:20|4410|4402|4414|4407|4414|4408|4408|4402|400
1621606410000|2021-05-21 14:13:30|4411|4402|4414|4407|4414|4407|4411|4402|1284
1621606430000|2021-05-21 14:13:50|||||||||2100
1621606440000|2021-05-21 14:14:00|||||||||200
1621606460000|2021-05-21 14:14:20|4413|4401|4411|4402|4413|4403|4411|4401|0
1621606480000|2021-05-21 14:14:40||4403||4402||4403||4402|0
1621606490000|2021-05-21 14:14:50|4405|4403|4411|4404|4411|4404|4405|4402|400
1621606500000|2021-05-21 14:15:00|4410|4406|4405|4394|4410|4406|4403|4394|500
1621606510000|2021-05-21 14:15:10|4404|4393|4402|4394|4404|4394|4398|4391|400
1621606520000|2021-05-21 14:15:20|4401|4391|4399|4391|4401|4391|4399|4391|100
1621606530000|2021-05-21 14:15:30|4398||4398||4398||4398||0
1621606540000|2021-05-21 14:15:40|||||||||1000
1621606550000|2021-05-21 14:15:50|4399|4394|4396|4391|4399|4397|4396|4391|1800
1621606570000|2021-05-21 14:16:10|4397|4392|4392|4386|4397|4394|4392|4386|2787
1621606580000|2021-05-21 14:16:20|4388|4385|4391|4383|4391|4385|4387|4381|200
1621606590000|2021-05-21 14:16:30|4388|4380|4388|4377|4391|4380|4385|4377|1600
1621606600000|2021-05-21 14:16:40||4379||4378||4379||4378|0
1621606610000|2021-05-21 14:16:50|4387||4387||4387||4387||0
1621606620000|2021-05-21 14:17:00|4384|4380|4385|4380|4386|4380|4382|4380|1599
1621606630000|2021-05-21 14:17:10|4383|4379|4385|4375|4385|4379|4383|4375|400
1621606640000|2021-05-21 14:17:20|4382|4372|4375|4367|4382|4374|4373|4364|1400
1621606650000|2021-05-21 14:17:30|4374|4365|4372|4365|4374|4366|4372|4365|100
1621606660000|2021-05-21 14:17:40|4373|4368|4374|4369|4374|4371|4373|4368|1137
1621606670000|2021-05-21 14:17:50|4373|4370|4374|4370|4374|4370|4373|4370|0
1621606680000|2021-05-21 14:18:00|4375|4372|4376|4368|4376|4374|4371|4365|2000
1621606690000|2021-05-21 14:18:10|4374|4366|4369|4359|4376|4366|4368|4359|2200
1621606700000|2021-05-21 14:18:20|4365|4360|4365|4350|4365|4360|4361|4350|890
1621606710000|2021-05-21 14:18:30|4359|4348|4355|4342|4361|4348|4355|4342|352
1621606720000|2021-05-21 14:18:40|4356|4343|4359|4349|4359|4352|4356|4343|1800
1621606740000|2021-05-21 14:19:00|4355|4350|4363|4353|4363|4356|4355|4350|722
1621606760000|2021-05-21 14:19:20|4365|4354|4365|4359|4365|4359|4365|4354|579
1621606770000|2021-05-21 14:19:30|||||||||300
1621606800000|2021-05-21 14:20:00||4361||4359||4361||4359|231
1621606820000|2021-05-21 14:20:20|4366|4360|4376|4366|4376|4367|4366|4360|2350
1621606830000|2021-05-21 14:20:30|4375||4376||4376||4375||0
1621606840000|2021-05-21 14:20:40|4375|4367|4369|4362|4375|4367|4369|4362|800
1621606890000|2021-05-21 14:21:30|4368|4365|4372|4368|4372|4368|4368|4365|2001
1621606900000|2021-05-21 14:21:40||4366||4366||4366||4366|0
1621606910000|2021-05-21 14:21:50|4375|4369|4382|4373|4382|4374|4375|4369|0
1621606920000|2021-05-21 14:22:00|||||||||104
1621606930000|2021-05-21 14:22:10|4380|4375|4389|4377|4389|4377|4380|4375|107
1621606940000|2021-05-21 14:22:20||4379||4379||4379||4379|0
1621606950000|2021-05-21 14:22:30|||||||||500
1621606960000|2021-05-21 14:22:40||4380||4380||4380||4380|100
1621606970000|2021-05-21 14:22:50||4381||4381||4381||4381|0
1621606980000|2021-05-21 14:23:00|4390|4382|4397|4389|4397|4389|4390|4382|807
1621606990000|2021-05-21 14:23:10||4391||4391||4391||4389|242
1621607000000|2021-05-21 14:23:20|4396|4389|4390|4373|4396|4389|4390|4373|999
1621607010000|2021-05-21 14:23:30|4389|4381|4390|4381|4390|4381|4389|4381|0
1621607020000|2021-05-21 14:23:40|4389||4389||4389||4389||200
1621607040000|2021-05-21 14:24:00|4390|4382|4402|4393|4402|4394|4390|4382|1280
1621607050000|2021-05-21 14:24:10|4400||4400||4400||4400||2100
1621607070000|2021-05-21 14:24:30|4396|4389|4399|4389|4399|4390|4396|4389|400
1621607080000|2021-05-21 14:24:40|4400|4390|4408|4392|4408|4395|4400|4390|0
1621607090000|2021-05-21 14:24:50||4396||4397||4397||4396|0
1621607100000|2021-05-21 14:25:00|4412|4399|4412|4401|4412|4401|4412|4399|0
1621607110000|2021-05-21 14:25:10|4411|4402|4412|4402|4412|4402|4411|4402|100
1621607120000|2021-05-21 14:25:20|4409||4409||4409||4409||0
1621607140000|2021-05-21 14:25:40|4412|4404|4413|4403|4413|4406|4412|4403|200
1621607150000|2021-05-21 14:25:50|4412||4411||4412||4411||100
1621607160000|2021-05-21 14:26:00|||||||||200
1621607170000|2021-05-21 14:26:10|4409||4409||4409||4408||300
1621607180000|2021-05-21 14:26:20|||||||||300
1621607200000|2021-05-21 14:26:40|4406|4402|4402|4392|4406|4402|4402|4392|1400
1621607210000|2021-05-21 14:26:50|4401||4399||4401||4399||0
1621607220000|2021-05-21 14:27:00|4397||4398||4398||4397||707
1621607230000|2021-05-21 14:27:10||4395||4395||4395||4395|200
1621607240000|2021-05-21 14:27:20|4399|4396|4407|4395|4409|4404|4399|4393|3152
1621607250000|2021-05-21 14:27:30|4406|4396|4404|4395|4406|4396|4404|4395|1436
1621607280000|2021-05-21 14:28:00|4403|4396|4404|4400|4404|4400|4403|4395|0
1621607290000|2021-05-21 14:28:10|4407|4402|4409|4404|4409|4404|4407|4401|200
1621607300000|2021-05-21 14:28:20|4411|4405|4413|4408|4413|4408|4411|4405|100
1621607310000|2021-05-21 14:28:30|||||||||100
1621607320000|2021-05-21 14:28:40|4416|4409|4416|4410|4416|4410|4416|4409|200
1621607330000|2021-05-21 14:28:50|||||||||100
1621607340000|2021-05-21 14:29:00|4413|4409|4412|4405|4413|4409|4411|4405|722
1621607350000|2021-05-21 14:29:10|||||||||500
1621607360000|2021-05-21 14:29:20||4407||4405||4407||4405|222
1621607370000|2021-05-21 14:29:30|4415|4408|4412|4405|4415|4408|4412|4405|1000
1621607390000|2021-05-21 14:29:50|4411||4411||4411||4411||100
1621607400000|2021-05-21 14:30:00|4410|4402|4407|4401|4410|4402|4407|4399|749
1621607420000|2021-05-21 14:30:20|4406||4406||4406||4406||0
1621607440000|2021-05-21 14:30:40|4407|4402|4407|4402|4407|4403|4407|4401|805
1621607450000|2021-05-21 14:30:50|||||||||150
1621607460000|2021-05-21 14:31:00|4408|4404|4410|4405|4410|4405|4408|4402|908
1621607470000|2021-05-21 14:31:10||4408||4409||4409||4408|1400
1621607480000|2021-05-21 14:31:20|||||||||2261
1621607490000|2021-05-21 14:31:30|||||||||1400
1621607500000|2021-05-21 14:31:40|||||||||400
1621607510000|2021-05-21 14:31:50|4409|4408|4410|4405|4410|4408|4409|4405|707
1621607520000|2021-05-21 14:32:00|4413|4407|4413|4405|4413|4409|4413|4405|1228
1621607530000|2021-05-21 14:32:10||4406||4406||4406||4406|0
1621607560000|2021-05-21 14:32:40|4414|4411|4413|4408|4420|4411|4413|4406|2167
1621607570000|2021-05-21 14:32:50|4410|4406|4406|4402|4410|4406|4406|4402|2032
1621607600000|2021-05-21 14:33:20|4407|4404|4407|4402|4407|4404|4407|4402|1000
1621607620000|2021-05-21 14:33:40|||||||||300
1621607640000|2021-05-21 14:34:00|4409|4404|4407|4402|4410|4406|4406|4402|1240
1621607650000|2021-05-21 14:34:10|4409|4404|4410|4404|4410|4406|4408|4404|801
1621607660000|2021-05-21 14:34:20||4405||4404||4405||4404|549
1621607670000|2021-05-21 14:34:30||4405||4404||4405||4404|0
1621607680000|2021-05-21 14:34:40||4405||4405||4406||4405|531
1621607690000|2021-05-21 14:34:50|4409|4406|4409|4406|4409|4409|4409|4406|2200
1621607700000|2021-05-21 14:35:00|4408|4405|4406|4402|4408|4405|4406|4402|600
1621607730000|2021-05-21 14:35:30|4405|4401|4400|4396|4405|4401|4400|4396|1400
1621607750000|2021-05-21 14:35:50|4399|4394|4394|4388|4399|4394|4394|4388|200
1621607760000|2021-05-21 14:36:00|||||||||307
1621607770000|2021-05-21 14:36:10|4393||4393||4393||4393||0
1621607780000|2021-05-21 14:36:20|4394|4390|4394|4389|4394|4391|4394|4389|1288
1621607790000|2021-05-21 14:36:30|||||||||136
1621607800000|2021-05-21 14:36:40|||||||||231
1621607810000|2021-05-21 14:36:50|||||||||190
1621607820000|2021-05-21 14:37:00|4393|4388|4390|4379|4393|4388|4389|4379|1000
1621607830000|2021-05-21 14:37:10|4389||4388||4389||4385||0
1621607840000|2021-05-21 14:37:20|4387|4374|4385|4374|4388|4374|4382|4374|200
1621607850000|2021-05-21 14:37:30|4384||4383||4384||4383||165
1621607860000|2021-05-21 14:37:40|4382|4376|4382|4376|4383|4376|4382|4376|200
1621607870000|2021-05-21 14:37:50|4381|4374|4381|4374|4381|4374|4381|4374|0
1621607880000|2021-05-21 14:38:00|4377|4369|4379|4368|4380|4369|4377|4363|536
1621607890000|2021-05-21 14:38:10|4378||4378||4378||4378||0
1621607910000|2021-05-21 14:38:30|4377||4377||4377||4377||0
1621607920000|2021-05-21 14:38:40||4371||4371||4371||4371|105
1621607930000|2021-05-21 14:38:50|4374|4368|4376|4370|4376|4370|4374|4368|211
1621607940000|2021-05-21 14:39:00||4368||4374||4374||4368|100
1621607950000|2021-05-21 14:39:10|4377|4375|4377|4374|4377|4375|4377|4374|886
1621607960000|2021-05-21 14:39:20||4375||4368||4375||4368|0
1621608000000|2021-05-21 14:40:00|4374|4372|4373|4367|4376|4372|4373|4367|900
1621608010000|2021-05-21 14:40:10||4369||4367||4369||4367|100
1621608030000|2021-05-21 14:40:30|4374|4370|4377|4370|4377|4373|4374|4370|2319
1621608040000|2021-05-21 14:40:40||4368||4368||4370||4368|0
1621608050000|2021-05-21 14:40:50|4376||4376||4376||4376||500
1621608060000|2021-05-21 14:41:00||4370||4370||4370||4370|200
1621608070000|2021-05-21 14:41:10|4375|4368|4370|4360|4375|4368|4370|4360|2109
1621608080000|2021-05-21 14:41:20|4369|4365|4369|4365|4369|4365|4369|4365|190
1621608100000|2021-05-21 14:41:40|||||||||300
1621608110000|2021-05-21 14:41:50|4370|4367|4375|4368|4375|4368|4370|4365|939
1621608120000|2021-05-21 14:42:00||4369||4370||4370||4369|0
1621608150000|2021-05-21 14:42:30|4376|4372|4382|4373|4382|4374|4376|4370|899
1621608160000|2021-05-21 14:42:40|4379||4379||4379||4379||0
1621608170000|2021-05-21 14:42:50|4378||4379||4379||4378||100
1621608180000|2021-05-21 14:43:00|4382|4377|4382|4377|4382|4377|4382|4377|200
1621608190000|2021-05-21 14:43:10|||||||||116
1621608200000|2021-05-21 14:43:20|4383|4380|4387|4377|4387|4380|4383|4377|200
1621608210000|2021-05-21 14:43:30||4378||4378||4378||4378|244
1621608220000|2021-05-21 14:43:40||4380||4380||4380||4380|0
1621608230000|2021-05-21 14:43:50|4386||4387||4387||4386||450
1621608240000|2021-05-21 14:44:00|4386|4377|4378|4365|4387|4377|4376|4365|676
1621608250000|2021-05-21 14:44:10||4367||4367||4367||4367|0
1621608260000|2021-05-21 14:44:20|4377|4366|4377|4367|4377|4367|4377|4366|200
1621608270000|2021-05-21 14:44:30|4376||4376||4376||4376||0
1621608280000|2021-05-21 14:44:40|4375|4368|4376|4367|4376|4368|4375|4367|0
1621608290000|2021-05-21 14:44:50||4368||4367||4368||4367|100
1621608310000|2021-05-21 14:45:10||4370||4372||4372||4370|400
1621608320000|2021-05-21 14:45:20|||||||||100
1621608330000|2021-05-21 14:45:30|4373|4367|4376|4367|4376|4372|4373|4367|200
1621608340000|2021-05-21 14:45:40|4375||4374||4375||4374||0
1621608350000|2021-05-21 14:45:50|4373|4365|4373|4365|4374|4365|4373|4365|200
1621608360000|2021-05-21 14:46:00|4374|4367|4373|4367|4374|4367|4373|4365|131
1621608370000|2021-05-21 14:46:10|4371|4369|4373|4367|4373|4369|4371|4367|0
1621608380000|2021-05-21 14:46:20||4370||4367||4370||4367|1364
1621608420000|2021-05-21 14:47:00|4370|4365|4369|4360|4373|4365|4369|4360|700
1621608430000|2021-05-21 14:47:10|4368|4359|4367|4359|4368|4359|4367|4359|0
1621608440000|2021-05-21 14:47:20|4364||4364||4364||4364||0
1621608460000|2021-05-21 14:47:40||4362||4360||4362||4360|1085
1621608470000|2021-05-21 14:47:50|4365|4361|4366|4363|4366|4363|4365|4360|700
1621608530000|2021-05-21 14:48:50|||||||||100
1621608550000|2021-05-21 14:49:10|4367|4364|4371|4367|4373|4367|4367|4364|1229
1621608560000|2021-05-21 14:49:20|4370|4366|4370|4366|4370|4366|4370|4366|0
1621608580000|2021-05-21 14:49:40|||||||||100
1621608620000|2021-05-21 14:50:20|4371|4367|4371|4368|4371|4369|4370|4366|900
1621608650000|2021-05-21 14:50:50|4378|4370|4378|4369|4378|4370|4378|4369|200
1621608670000|2021-05-21 14:51:10||4370||4370||4370||4370|100
1621608680000|2021-05-21 14:51:20|4380|4374|4374|4368|4380|4374|4374|4368|1152
1621608700000|2021-05-21 14:51:40|4375|4369|4379|4368|4380|4369|4375|4368|300
1621608710000|2021-05-21 14:51:50||4369||4368||4369||4368|231
1621608720000|2021-05-21 14:52:00|4378|4371|4379|4371|4379|4371|4378|4371|0
1621608740000|2021-05-21 14:52:20|4378||4378||4378||4378||0
1621608750000|2021-05-21 14:52:30|4379||4379||4379||4379||300
1621608770000|2021-05-21 14:52:50||4372||4372||4372||4372|200
1621608790000|2021-05-21 14:53:10||4374||4373||4374||4373|0
1621608800000|2021-05-21 14:53:20||4374||4374||4374||4374|0
1621608830000|2021-05-21 14:53:50|4375||4379||4379||4375||2200
1621608840000|2021-05-21 14:54:00|4376|4373|4376|4371|4376|4373|4376|4371|800
1621608850000|2021-05-21 14:54:10|4375||4375||4375||4375||0
1621608860000|2021-05-21 14:54:20|4374|4368|4373|4368|4374|4368|4373|4368|600
1621608870000|2021-05-21 14:54:30|4372||4372||4372||4372||0
1621608880000|2021-05-21 14:54:40|4371|4364|4369|4361|4371|4364|4369|4361|200
1621608890000|2021-05-21 14:54:50|||||||||100
1621608900000|2021-05-21 14:55:00||4362||4362||4362||4362|0
1621608910000|2021-05-21 14:55:10|4370|4366|4377|4367|4377|4367|4370|4366|1512
1621608920000|2021-05-21 14:55:20||4366||4367||4367||4366|312
1621608930000|2021-05-21 14:55:30||4368||4367||4368||4367|100
1621608940000|2021-05-21 14:55:40||4368||4369||4369||4368|0
1621608960000|2021-05-21 14:56:00|4376|4370|4376|4369|4377|4370|4376|4369|0
1621608980000|2021-05-21 14:56:20|4373||4372||4373||4372||0
1621608990000|2021-05-21 14:56:30|4373||4373||4373||4373||0
1621609000000|2021-05-21 14:56:40|4374|4370|4373|4369|4374|4371|4373|4369|1200
1621609010000|2021-05-21 14:56:50|||||||||100
1621609030000|2021-05-21 14:57:10|4374|4370|4374|4369|4374|4371|4374|4369|500
1621609050000|2021-05-21 14:57:30|||||||||366
1621609070000|2021-05-21 14:57:50|4375|4373|4380|4374|4380|4377|4375|4373|1410
1621609080000|2021-05-21 14:58:00|4382|4379|4380|4374|4383|4380|4380|4374|652
1621609090000|2021-05-21 14:58:10|4381|4375|4381|4374|4381|4375|4381|4374|166
1621609100000|2021-05-21 14:58:20|4386|4375|4386|4376|4386|4376|4386|4375|0
1621609110000|2021-05-21 14:58:30|4385|4377|4385|4377|4385|4377|4383|4377|0
1621609120000|2021-05-21 14:58:40||4376||4377||4378||4376|300
1621609140000|2021-05-21 14:59:00|4384|4379|4384|4377|4384|4379|4383|4377|300
1621609150000|2021-05-21 14:59:10||4378||4378||4378||4377|0
1621609160000|2021-05-21 14:59:20|4385|4381|4384|4378|4385|4383|4384|4378|2100
1621609170000|2021-05-21 14:59:30|4385|4379|4385|4378|4385|4379|4385|4378|400
1621609190000|2021-05-21 14:59:50|||||||||150
1621609200000|2021-05-21 15:00:00||4379||4378||4379||4378|0
1621609210000|2021-05-21 15:00:10||4379||4379||4379||4379|0
1621609220000|2021-05-21 15:00:20|4387|4378|4390|4382|4390|4384|4387|4378|1410
1621609230000|2021-05-21 15:00:30||4381||4381||4381||4381|0
1621609250000|2021-05-21 15:00:50|4392|4385|4395|4385|4395|4386|4392|4385|0
1621609270000|2021-05-21 15:01:10|4400|4388|4399|4390|4400|4390|4399|4388|300
1621609280000|2021-05-21 15:01:20|4398||4397||4398||4397||0
1621609300000|2021-05-21 15:01:40|4396||4396||4396||4396||400
1621609310000|2021-05-21 15:01:50|4392|4386|4390|4382|4392|4386|4389|4382|984
1621609330000|2021-05-21 15:02:10|4389|4384|4390|4382|4390|4384|4389|4382|100
1621609340000|2021-05-21 15:02:20||4384||4382||4386||4382|100
1621609360000|2021-05-21 15:02:40||4384||4384||4385||4384|0
1621609380000|2021-05-21 15:03:00|4386|4382|4383|4376|4386|4382|4383|4375|800
1621609390000|2021-05-21 15:03:10|||||||||200
1621609400000|2021-05-21 15:03:20||4378||4376||4378||4376|0
1621609420000|2021-05-21 15:03:40|4384|4377|4390|4382|4390|4383|4384|4377|2000
1621609430000|2021-05-21 15:03:50|||||||||100
1621609440000|2021-05-21 15:04:00|4389|4379|4387|4378|4389|4379|4385|4376|600
1621609450000|2021-05-21 15:04:10|||||||||100
1621609470000|2021-05-21 15:04:30||4376||4379||4379||4376|125
1621609520000|2021-05-21 15:05:20||4381||4381||4381||4381|0
1621609530000|2021-05-21 15:05:30||4384||4384||4384||4384|0
1621609540000|2021-05-21 15:05:40|4385|4383|4386|4383|4386|4383|4385|4383|300
1621609550000|2021-05-21 15:05:50|4387|4384|4389|4385|4389|4386|4387|4383|999
1621609570000|2021-05-21 15:06:10|4392|4386|4392|4386|4392|4387|4392|4386|100
1621609580000|2021-05-21 15:06:20|4389|4385|4389|4385|4389|4385|4389|4385|900
1621609600000|2021-05-21 15:06:40|4391|4388|4391|4388|4391|4388|4391|4388|400
1621609610000|2021-05-21 15:06:50|4392|4389|4392|4389|4392|4389|4392|4389|100
1621609620000|2021-05-21 15:07:00|4395||4395||4395||4395||0
1621609630000|2021-05-21 15:07:10|4394|4385|4388|4382|4394|4385|4387|4379|1200
1621609650000|2021-05-21 15:07:30||4381||4380||4381||4380|0
1621609660000|2021-05-21 15:07:40|4387|4379|4388|4381|4388|4384|4387|4379|300
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|4389|4382|4397|4386|4398|4389|4389|4381|2190
1621609690000|2021-05-21 15:08:10||4387||4386||4387||4386|0
1621609700000|2021-05-21 15:08:20|4396|4385|4396|4387|4396|4387|4395|4385|0
1621609710000|2021-05-21 15:08:30|4397|4390|4397|4390|4397|4390|4397|4390|100
1621609730000|2021-05-21 15:08:50|4395||4397||4397||4395||0
1621609740000|2021-05-21 15:09:00|4398|4392|4398|4393|4398|4393|4397|4392|200
1621609760000|2021-05-21 15:09:20|||||||||300
1621609780000|2021-05-21 15:09:40||4394||4394||4394||4394|0
1621609810000|2021-05-21 15:10:10||4395||4394||4395||4394|200
1621609830000|2021-05-21 15:10:30|4397|4393|4398|4393|4398|4394|4395|4393|500
1621609860000|2021-05-21 15:11:00|4396||4396||4396||4396||100
1621609880000|2021-05-21 15:11:20|4395|4394|4395|4391|4395|4394|4393|4389|1756
1621609890000|2021-05-21 15:11:30||4392||4392||4392||4392|600
1621609900000|2021-05-21 15:11:40|4396|4394|4398|4394|4398|4394|4396|4393|500
1621609910000|2021-05-21 15:11:50||4393||4394||4394||4393|0
1621609920000|2021-05-21 15:12:00||4393||4393||4393||4393|0
1621609930000|2021-05-21 15:12:10||4394||4394||4394||4394|0
1621609940000|2021-05-21 15:12:20|4399|4393|4398|4396|4399|4397|4398|4393|396
1621609950000|2021-05-21 15:12:30|4397|4393|4398|4393|4398|4393|4397|4393|100
1621609960000|2021-05-21 15:12:40|4397||4397||4397||4397||0
1621609970000|2021-05-21 15:12:50|4398|4395|4398|4393|4398|4395|4398|4393|300
1621609990000|2021-05-21 15:13:10|||||||||100
1621610000000|2021-05-21 15:13:20||4394||4393||4394||4393|0
1621610010000|2021-05-21 15:13:30|||||||||100
1621610030000|2021-05-21 15:13:50|4399|4394|4399|4393|4399|4396|4399|4393|694
1621610040000|2021-05-21 15:14:00||4394||4396||4396||4394|0
1621610050000|2021-05-21 15:14:10|||||||||679
1621610060000|2021-05-21 15:14:20|4400|4397|4401|4398|4401|4399|4400|4396|1263
1621610070000|2021-05-21 15:14:30|4402|4399|4402|4399|4402|4399|4402|4399|200
1621610090000|2021-05-21 15:14:50|4401|4396|4399|4394|4401|4396|4399|4394|800
1621610110000|2021-05-21 15:15:10|||||||||114
1621610130000|2021-05-21 15:15:30|4400|4395|4400|4395|4400|4396|4400|4395|600
1621610140000|2021-05-21 15:15:40|||||||||100
1621610150000|2021-05-21 15:15:50|||||||||300
1621610160000|2021-05-21 15:16:00|4401|4396|4400|4396|4401|4397|4400|4396|472
1621610170000|2021-05-21 15:16:10|||||||||200
1621610220000|2021-05-21 15:17:00|4399|4395|4400|4397|4400|4398|4398|4395|1712
1621610230000|2021-05-21 15:17:10|4398|4396|4398|4396|4398|4396|4398|4396|300
1621610240000|2021-05-21 15:17:20|4399|4397|4399|4396|4399|4397|4399|4396|200
1621610250000|2021-05-21 15:17:30|4398|4395|4397|4392|4398|4395|4396|4392|400
1621610270000|2021-05-21 15:17:50|4396||4397||4397||4396||0
1621610290000|2021-05-21 15:18:10|4398|4393|4397|4392|4398|4396|4397|4392|1078
1621610310000|2021-05-21 15:18:30|4399|4393|4397|4392|4399|4393|4397|4392|200
1621610330000|2021-05-21 15:18:50|4396||4396||4396||4396||0
1621610360000|2021-05-21 15:19:20|4397|4393|4397|4393|4397|4395|4396|4393|1071
1621610370000|2021-05-21 15:19:30||4394||4395||4395||4394|334
1621610390000|2021-05-21 15:19:50|4398||4397||4398||4397||200
1621610400000|2021-05-21 15:20:00|4396|4393|4395|4392|4396|4393|4393|4392|700
1621610430000|2021-05-21 15:20:30|4394|4390|4395|4389|4395|4390|4393|4389|900
1621610440000|2021-05-21 15:20:40|4393||4395||4395||4393||0
1621610450000|2021-05-21 15:20:50||4390||4389||4390||4389|0
1621610480000|2021-05-21 15:21:20|4394||4394||4394||4394||0
1621610530000|2021-05-21 15:22:10||4390||4390||4390||4390|800
1621610540000|2021-05-21 15:22:20|4395|4392|4396|4393|4396|4393|4395|4392|629
1621610580000|2021-05-21 15:23:00|4395|4392|4395|4390|4395|4393|4393|4389|900
1621610600000|2021-05-21 15:23:20|4394||4394||4394||4394||0
1621610620000|2021-05-21 15:23:40|4391|4389|4393|4389|4394|4390|4391|4389|900
1621610670000|2021-05-21 15:24:30|4392|4386|4391|4386|4392|4386|4390|4386|700
1621610710000|2021-05-21 15:25:10|4393|4387|4395|4391|4395|4391|4393|4387|1487
1621610730000|2021-05-21 15:25:30|||||||||100
1621610750000|2021-05-21 15:25:50||4392||4393||4393||4392|100
1621610770000|2021-05-21 15:26:10|4397|4394|4397|4393|4397|4394|4397|4393|100
1621610780000|2021-05-21 15:26:20|||||||||300
1621610790000|2021-05-21 15:26:30|4396||4396||4396||4396||0
1621610800000|2021-05-21 15:26:40|||||||||100
1621610810000|2021-05-21 15:26:50|4395|4394|4393|4389|4395|4394|4393|4389|1400
1621610820000|2021-05-21 15:27:00|4391|4387|4393|4387|4393|4389|4391|4387|1152
1621610840000|2021-05-21 15:27:20||4386||4386||4386||4386|0
1621610870000|2021-05-21 15:27:50|4392|4385|4386|4377|4392|4385|4386|4377|800
1621610880000|2021-05-21 15:28:00|4385||4383||4385||4383||610
1621610890000|2021-05-21 15:28:10|4381|4378|4381|4377|4381|4378|4381|4377|200
1621610900000|2021-05-21 15:28:20|||||||||115
1621610910000|2021-05-21 15:28:30|4382|4379|4381|4378|4382|4379|4381|4377|1116
1621610920000|2021-05-21 15:28:40|4382|4377|4382|4378|4382|4379|4382|4377|400
1621610930000|2021-05-21 15:28:50|||||||||100
1621610960000|2021-05-21 15:29:20|4381|4377|4378|4372|4381|4377|4377|4372|500
1621610970000|2021-05-21 15:29:30|||||||||879
1621610980000|2021-05-21 15:29:40|||||||||200
1621610990000|2021-05-21 15:29:50|||||||||100
1621611000000|2021-05-21 15:30:00|||||||||250
1621611030000|2021-05-21 15:30:30|4376|4373|4377|4371|4378|4373|4375|4370|650
1621611060000|2021-05-21 15:31:00|4376|4372|4377|4372|4377|4372|4376|4370|200
1621611100000|2021-05-21 15:31:40||4373||4373||4374||4373|100
1621611120000|2021-05-21 15:32:00|4378|4374|4380|4377|4380|4377|4378|4374|1706
1621611140000|2021-05-21 15:32:20|4381|4376|4381|4377|4381|4378|4381|4376|970
1621611150000|2021-05-21 15:32:30|4382|4379|4382|4380|4382|4380|4382|4379|700
1621611160000|2021-05-21 15:32:40|||||||||300
1621611190000|2021-05-21 15:33:10|4381|4379|4382|4379|4382|4379|4381|4379|400
1621611200000|2021-05-21 15:33:20|4380|4378|4380|4375|4380|4378|4380|4375|690
1621611220000|2021-05-21 15:33:40|4381|4378|4381|4376|4381|4379|4380|4376|468
1621611230000|2021-05-21 15:33:50|4382|4380|4387|4380|4388|4383|4382|4380|941
1621611240000|2021-05-21 15:34:00||4381||4380||4382||4380|0
1621611300000|2021-05-21 15:35:00||4381||4380||4381||4380|0
1621611310000|2021-05-21 15:35:10|4385||4385||4385||4383||0
1621611320000|2021-05-21 15:35:20|||||||||100
1621611380000|2021-05-21 15:36:20||4381||4380||4381||4380|100
1621611400000|2021-05-21 15:36:40|4384||4385||4385||4384||300
1621611410000|2021-05-21 15:36:50||4381||4381||4381||4381|300
1621611430000|2021-05-21 15:37:10|||||||||600
1621611450000|2021-05-21 15:37:30|||||||||100
1621611460000|2021-05-21 15:37:40||4382||4381||4382||4381|0
1621611470000|2021-05-21 15:37:50||4382||4381||4382||4381|320
1621611490000|2021-05-21 15:38:10|4386|4382|4386|4383|4386|4383|4386|4382|315
1621611500000|2021-05-21 15:38:20|||||||||300
1621611530000|2021-05-21 15:38:50|4385|4382|4385|4381|4386|4382|4383|4381|1009
1621611540000|2021-05-21 15:39:00||4382||4381||4382||4381|100
1621611590000|2021-05-21 15:39:50|||||||||200
1621611610000|2021-05-21 15:40:10|4386|4382|4388|4384|4388|4385|4386|4381|1500
1621611620000|2021-05-21 15:40:20|4389|4385|4390|4385|4390|4385|4389|4385|100
1621611630000|2021-05-21 15:40:30|||||||||1000
1621611650000|2021-05-21 15:40:50|||||||||100
1621611690000|2021-05-21 15:41:30|4387|4384|4388|4383|4388|4384|4387|4383|300
1621611700000|2021-05-21 15:41:40|||||||||300
1621611710000|2021-05-21 15:41:50|||||||||100
1621611720000|2021-05-21 15:42:00|4387||4388||4388||4387||0
1621611750000|2021-05-21 15:42:30|4387|4386|4388|4384|4388|4386|4387|4383|400
1621611770000|2021-05-21 15:42:50|4386|4385|4386|4384|4386|4385|4386|4384|800
1621611780000|2021-05-21 15:43:00|4385|4383|4384|4381|4385|4383|4383|4380|1000
1621611800000|2021-05-21 15:43:20||4380||4380||4380||4380|0
1621611820000|2021-05-21 15:43:40||4381||4381||4381||4381|0
1621611840000|2021-05-21 15:44:00|4385|4382|4385|4381|4385|4384|4385|4381|658
1621611850000|2021-05-21 15:44:10|4386|4383|4394|4384|4394|4386|4386|4383|1017
1621611860000|2021-05-21 15:44:20|4396|4385|4396|4386|4396|4386|4396|4385|0
1621611870000|2021-05-21 15:44:30||4387||4388||4388||4386|100
1621611890000|2021-05-21 15:44:50||4390||4389||4390||4389|0
1621611910000|2021-05-21 15:45:10||4390||4390||4390||4390|300
1621611950000|2021-05-21 15:45:50|4393|4389|4394|4387|4395|4389|4393|4387|1471
1621611970000|2021-05-21 15:46:10|4393|4389|4394|4388|4394|4389|4393|4388|0
1621612020000|2021-05-21 15:47:00|||||||||100
1621612040000|2021-05-21 15:47:20|4395|4390|4396|4393|4396|4393|4395|4390|1697
1621612050000|2021-05-21 15:47:30|4395|4391|4396|4391|4396|4391|4395|4391|200
1621612060000|2021-05-21 15:47:40|4393|4387|4392|4387|4393|4387|4392|4387|452
1621612080000|2021-05-21 15:48:00|4393|4388|4399|4393|4399|4393|4393|4388|1000
1621612110000|2021-05-21 15:48:30|||||||||100
1621612130000|2021-05-21 15:48:50|||||||||384
1621612170000|2021-05-21 15:49:30|4395|4388|4395|4388|4395|4388|4395|4388|300
1621612180000|2021-05-21 15:49:40|4392|4391|4394|4388|4395|4391|4392|4388|300
1621612220000|2021-05-21 15:50:20||4389||4389||4389||4388|0
1621612250000|2021-05-21 15:50:50||4390||4390||4390||4390|300
1621612260000|2021-05-21 15:51:00|4395|4392|4399|4393|4399|4393|4395|4392|907
1621612270000|2021-05-21 15:51:10||4394||4394||4394||4394|0
1621612300000|2021-05-21 15:51:40|4400|4395|4406|4398|4406|4398|4400|4395|930
1621612310000|2021-05-21 15:51:50|4400|4399|4406|4398|4406|4400|4400|4398|1100
1621612320000|2021-05-21 15:52:00|||||||||301
1621612340000|2021-05-21 15:52:20||4399||4399||4400||4399|101
1621612360000|2021-05-21 15:52:40|||||||||284
1621612380000|2021-05-21 15:53:00||4400||4400||4400||4400|0
1621612400000|2021-05-21 15:53:20|4402|4399|4401|4394|4402|4399|4401|4393|1386
1621612410000|2021-05-21 15:53:30|4398|4393|4400|4394|4400|4394|4398|4392|900
1621612420000|2021-05-21 15:53:40|||||||||100
1621612440000|2021-05-21 15:54:00|||||||||100
1621612450000|2021-05-21 15:54:10|4399|4392|4396|4388|4399|4392|4396|4388|400
1621612460000|2021-05-21 15:54:20|4395||4395||4395||4393||100
1621612470000|2021-05-21 15:54:30|4393||4393||4393||4393||0
1621612480000|2021-05-21 15:54:40|4392|4387|4391|4384|4392|4388|4388|4383|1600
1621612490000|2021-05-21 15:54:50|4390||4390||4390||4390||100
1621612500000|2021-05-21 15:55:00|4389|4383|4388|4383|4389|4384|4387|4383|200
1621612520000|2021-05-21 15:55:20|4385|4380|4386|4381|4387|4384|4385|4380|1742
1621612530000|2021-05-21 15:55:30|||||||||100
1621612540000|2021-05-21 15:55:40|4383|4380|4383|4380|4383|4381|4383|4380|200
1621612550000|2021-05-21 15:55:50|||||||||200
1621612560000|2021-05-21 15:56:00||4381||4380||4381||4380|500
1621612570000|2021-05-21 15:56:10|||||||||364
1621612580000|2021-05-21 15:56:20|4382|4379|4382|4377|4382|4379|4380|4377|1078
1621612590000|2021-05-21 15:56:30|4380|4379|4382|4380|4382|4380|4379|4374|2100
1621612600000|2021-05-21 15:56:40|4381|4377|4381|4377|4381|4377|4381|4377|100
1621612610000|2021-05-21 15:56:50|||||||||100
1621612630000|2021-05-21 15:57:10|||||||||200
1621612650000|2021-05-21 15:57:30|4382|4379|4382|4378|4382|4379|4382|4378|400
1621612670000|2021-05-21 15:57:50|||||||||100
1621612680000|2021-05-21 15:58:00|4383|4380|4383|4380|4383|4381|4383|4380|15594
1621612690000|2021-05-21 15:58:10|4382|4378|4383|4377|4383|4378|4382|4377|400
1621612700000|2021-05-21 15:58:20|4382|4378|4379|4374|4382|4378|4378|4374|2481
1621612710000|2021-05-21 15:58:30|4378|4375|4379|4375|4379|4375|4378|4375|1574
1621612730000|2021-05-21 15:58:50|||||||||300
1621612750000|2021-05-21 15:59:10|||||||||100
1621612760000|2021-05-21 15:59:20|4380|4376|4381|4379|4381|4380|4380|4376|4586
1621612770000|2021-05-21 15:59:30|4380|4377|4380|4377|4380|4379|4380|4377|700
1621612780000|2021-05-21 15:59:40|||||||||100
1621612790000|2021-05-21 15:59:50|||||||||100
1621612800000|2021-05-21 16:00:00|||||||||500
1621612810000|2021-05-21 16:00:10|||||||||508
1621612830000|2021-05-21 16:00:30|||||||||538
1621612840000|2021-05-21 16:00:40|||||||||396
1621612900000|2021-05-21 16:01:40|||||||||200
1621612950000|2021-05-21 16:02:30|4378|4375|4380|4376|4380|4377|4378|4375|2185
1621612960000|2021-05-21 16:02:40|4379|4377|4380|4378|4380|4379|4379|4377|4899
1621612970000|2021-05-21 16:02:50|4381|4379|4381|4378|4381|4379|4381|4378|1520
1621612980000|2021-05-21 16:03:00|4382|4379|4389|4385|4389|4385|4382|4379|3510
1621613020000|2021-05-21 16:03:40|4392|4386|4400|4394|4400|4394|4392|4386|1200
1621613030000|2021-05-21 16:03:50||4395||4394||4395||4394|397
1621613040000|2021-05-21 16:04:00||4395||4395||4395||4395|0
1621613060000|2021-05-21 16:04:20|||||||||100
1621613070000|2021-05-21 16:04:30|||||||||100
1621613080000|2021-05-21 16:04:40|4397|4394|4395|4389|4397|4394|4393|4389|3345
1621613090000|2021-05-21 16:04:50|4392|4390|4395|4388|4395|4390|4392|4386|600
1621613110000|2021-05-21 16:05:10||4386||4386||4386||4386|100
1621613130000|2021-05-21 16:05:30|4394|4387|4394|4387|4394|4387|4394|4386|0
1621613160000|2021-05-21 16:06:00|4391|4386|4391|4382|4391|4386|4390|4382|400
1621613170000|2021-05-21 16:06:10|4390||4390||4390||4390||0
1621613200000|2021-05-21 16:06:40|4389|4383|4390|4385|4390|4385|4388|4382|461
1621613210000|2021-05-21 16:06:50|4388|4384|4388|4384|4388|4384|4388|4384|200
1621613220000|2021-05-21 16:07:00|||||||||100
1621613230000|2021-05-21 16:07:10|||||||||600
1621613240000|2021-05-21 16:07:20|||||||||622
1621613250000|2021-05-21 16:07:30|||||||||947
1621613260000|2021-05-21 16:07:40|||||||||400
1621613280000|2021-05-21 16:08:00|||||||||676
1621613290000|2021-05-21 16:08:10|||||||||700
1621613300000|2021-05-21 16:08:20|4387||4387||4387||4387||3652
1621613310000|2021-05-21 16:08:30|||||||||800
1621613320000|2021-05-21 16:08:40|||||||||200
1621613330000|2021-05-21 16:08:50|||||||||200
1621613340000|2021-05-21 16:09:00|||||||||633
1621613350000|2021-05-21 16:09:10|4386|4383|4385|4383|4386|4383|4385|4383|1189
1621613360000|2021-05-21 16:09:20|4387|4384|4388|4383|4388|4387|4387|4383|3611
1621613370000|2021-05-21 16:09:30|4387||4387||4387||4387||0
1621613380000|2021-05-21 16:09:40|4388|4385|4388|4385|4388|4386|4388|4385|600
1621613390000|2021-05-21 16:09:50||4384||4384||4384||4384|0
1621613400000|2021-05-21 16:10:00|4386|4382|4388|4383|4388|4385|4386|4382|200
1621613420000|2021-05-21 16:10:20|||||||||300
1621613440000|2021-05-21 16:10:40|||||||||200
1621613450000|2021-05-21 16:10:50|||||||||300
1621613480000|2021-05-21 16:11:20|4387||4387||4387||4387||100
1621613490000|2021-05-21 16:11:30|||||||||100
1621613540000|2021-05-21 16:12:20|4386||4386||4386||4386||1600
1621613550000|2021-05-21 16:12:30|||||||||387
1621613590000|2021-05-21 16:13:10|||||||||119
1621613600000|2021-05-21 16:13:20|4385||4385||4385||4385||2808
1621613630000|2021-05-21 16:13:50|4384|4382|4387|4385|4387|4385|4384|4382|3993
1621613640000|2021-05-21 16:14:00||4386||4386||4386||4386|100
1621613650000|2021-05-21 16:14:10|||||||||100
1621613670000|2021-05-21 16:14:30|||||||||100
1621613700000|2021-05-21 16:15:00||4385||4385||4385||4385|200
1621613710000|2021-05-21 16:15:10|4388|4386|4390|4388|4390|4388|4388|4386|1778
1621613720000|2021-05-21 16:15:20|4388|4387|4389|4387|4389|4387|4388|4386|200
1621613730000|2021-05-21 16:15:30||4386||4387||4387||4386|0
1621613740000|2021-05-21 16:15:40|4388|4388|4388|4384|4389|4388|4388|4384|400
1621613750000|2021-05-21 16:15:50|4387|4382|4388|4382|4388|4382|4387|4382|100
1621613780000|2021-05-21 16:16:20|||||||||200
1621613790000|2021-05-21 16:16:30|4387||4388||4388||4387||0
1621613830000|2021-05-21 16:17:10|||||||||100
1621613870000|2021-05-21 16:17:50|||||||||1049
1621613900000|2021-05-21 16:18:20|4387||4387||4387||4387||800
1621613910000|2021-05-21 16:18:30|||||||||200
1621613940000|2021-05-21 16:19:00|||||||||104
1621613960000|2021-05-21 16:19:20||4383||4384||4386||4382|2981
1621613980000|2021-05-21 16:19:40|||||||||100
1621613990000|2021-05-21 16:19:50|4386|4382|4385|4382|4387|4384|4385|4382|1052
1621614000000|2021-05-21 16:20:00|4384|4383|4385|4382|4385|4383|4384|4382|1121
1621614010000|2021-05-21 16:20:10|4386|4383|4387|4384|4387|4384|4386|4383|2679
1621614030000|2021-05-21 16:20:30|4386||4386||4386||4386||0
1621614040000|2021-05-21 16:20:40|4387|4385|4395|4391|4395|4391|4387|4385|3401
1621614050000|2021-05-21 16:20:50|4397|4393|4400|4394|4400|4394|4397|4393|500
1621614060000|2021-05-21 16:21:00|4403||4401||4403||4400||378
1621614090000|2021-05-21 16:21:30||4395||4395||4395||4395|0
1621614100000|2021-05-21 16:21:40|4403|4398|4402|4399|4403|4399|4402|4398|500
1621614110000|2021-05-21 16:21:50|||||||||100
1621614120000|2021-05-21 16:22:00|4400|4398|4397|4389|4400|4398|4394|4389|1455
1621614130000|2021-05-21 16:22:10||4391||4391||4391||4391|0
1621614140000|2021-05-21 16:22:20|||||||||300
1621614150000|2021-05-21 16:22:30||4388||4388||4388||4388|0
1621614180000|2021-05-21 16:23:00||4390||4391||4391||4390|0
1621614190000|2021-05-21 16:23:10||4390||4390||4390||4390|0
1621614200000|2021-05-21 16:23:20|4396||4396||4396||4396||0
1621614210000|2021-05-21 16:23:30||4391||4391||4391||4391|0
1621614220000|2021-05-21 16:23:40||4390||4390||4390||4388|229
1621614230000|2021-05-21 16:23:50||4388||4391||4391||4388|0
1621614240000|2021-05-21 16:24:00|4393|4388|4396|4388|4396|4388|4392|4388|300
1621614250000|2021-05-21 16:24:10|4395||4395||4395||4395||100
1621614260000|2021-05-21 16:24:20|4394||4394||4394||4394||500
1621614270000|2021-05-21 16:24:30|4393|4386|4393|4387|4393|4387|4393|4385|100
1621614280000|2021-05-21 16:24:40|||||||||300
1621614300000|2021-05-21 16:25:00|||||||||100
1621614310000|2021-05-21 16:25:10||4388||4388||4388||4388|200
1621614320000|2021-05-21 16:25:20||4387||4388||4388||4387|0
1621614330000|2021-05-21 16:25:30||4387||4387||4387||4387|0
1621614360000|2021-05-21 16:26:00|4392|4388|4394|4391|4394|4392|4392|4388|2196
1621614380000|2021-05-21 16:26:20|4395|4392|4396|4394|4396|4395|4395|4392|1300
1621614390000|2021-05-21 16:26:30|4395|4393|4401|4391|4401|4397|4392|4390|7792
1621614400000|2021-05-21 16:26:40|4402|4396|4401|4396|4402|4400|4401|4396|5300
1621614420000|2021-05-21 16:27:00|||||||||113
1621614480000|2021-05-21 16:28:00|||||||||100
1621614490000|2021-05-21 16:28:10|4400||4400||4400||4400||100
1621614510000|2021-05-21 16:28:30|4398|4393|4400|4393|4400|4396|4397|4393|900
1621614520000|2021-05-21 16:28:40|4401|4396|4401|4396|4401|4399|4401|4396|2723
1621614540000|2021-05-21 16:29:00|4402|4399|4402|4400|4403|4401|4401|4399|1884
1621614550000|2021-05-21 16:29:10||4395||4395||4395||4395|311
1621614560000|2021-05-21 16:29:20|4400|4393|4398|4393|4400|4395|4396|4393|1300
1621614570000|2021-05-21 16:29:30|4396|4395|4398|4395|4398|4395|4396|4395|100
1621614580000|2021-05-21 16:29:40||4393||4392||4393||4390|100
1621614610000|2021-05-21 16:30:10|||||||||100
1621614630000|2021-05-21 16:30:30||4393||4393||4393||4393|428
1621614640000|2021-05-21 16:30:40|||||||||100
1621614680000|2021-05-21 16:31:20|||||||||150
1621614690000|2021-05-21 16:31:30|||||||||100
1621614750000|2021-05-21 16:32:30|4399|4396|4400|4396|4402|4400|4399|4396|3043
1621614770000|2021-05-21 16:32:50|||||||||551
1621614780000|2021-05-21 16:33:00|4398|4394|4400|4394|4400|4394|4398|4394|800
1621614800000|2021-05-21 16:33:20||4395||4395||4395||4395|500
1621614830000|2021-05-21 16:33:50||4398||4398||4398||4398|837
1621614850000|2021-05-21 16:34:10|4399|4393|4400|4393|4400|4393|4399|4393|600
1621614870000|2021-05-21 16:34:30||4395||4395||4395||4395|0
1621614880000|2021-05-21 16:34:40|||||||||100
1621614890000|2021-05-21 16:34:50|||||||||100
1621614910000|2021-05-21 16:35:10|4401|4396|4404|4400|4404|4402|4401|4396|4590
1621614920000|2021-05-21 16:35:20|4405|4402|4406|4402|4406|4402|4405|4402|1100
1621614930000|2021-05-21 16:35:30|4410|4403|4410|4405|4410|4405|4410|4403|300
1621614940000|2021-05-21 16:35:40||4406||4405||4406||4405|500
1621614950000|2021-05-21 16:35:50|||||||||300
1621614960000|2021-05-21 16:36:00|||||||||100
1621614970000|2021-05-21 16:36:10||4406||4406||4407||4405|400
1621614980000|2021-05-21 16:36:20||4405||4405||4405||4405|0
1621614990000|2021-05-21 16:36:30||4406||4406||4406||4406|500
1621615000000|2021-05-21 16:36:40|||||||||400
1621615010000|2021-05-21 16:36:50|||||||||100
1621615020000|2021-05-21 16:37:00|||||||||100
1621615030000|2021-05-21 16:37:10|||||||||200
1621615040000|2021-05-21 16:37:20|||||||||200
1621615050000|2021-05-21 16:37:30|4408|4405|4410|4409|4410|4409|4408|4404|1877
1621615090000|2021-05-21 16:38:10|||||||||1000
1621615100000|2021-05-21 16:38:20|||||||||200
1621615110000|2021-05-21 16:38:30|||||||||600
1621615120000|2021-05-21 16:38:40|||||||||2198
1621615130000|2021-05-21 16:38:50||4408||4408||4408||4408|504
1621615140000|2021-05-21 16:39:00||4409||4408||4409||4408|400
1621615170000|2021-05-21 16:39:30|4409|4409|4410|4408|4410|4409|4409|4408|3696
1621615180000|2021-05-21 16:39:40||4409||4409||4409||4409|800
1621615190000|2021-05-21 16:39:50|4409|4408|4409|4406|4409|4408|4409|4406|900
1621615200000|2021-05-21 16:40:00||4407||4406||4407||4406|200
1621615210000|2021-05-21 16:40:10|4410|4408|4410|4408|4410|4408|4410|4408|197
1621615220000|2021-05-21 16:40:20|4409|4407|4410|4407|4410|4407|4409|4407|0
1621615250000|2021-05-21 16:40:50|||||||||100
1621615260000|2021-05-21 16:41:00|4409|4406|4408|4404|4409|4406|4407|4403|200
1621615270000|2021-05-21 16:41:10|4409|4406|4409|4405|4409|4406|4409|4405|693
1621615310000|2021-05-21 16:41:50|4410|4406|4410|4407|4410|4407|4410|4406|600
1621615320000|2021-05-21 16:42:00||4408||4408||4408||4408|100
1621615330000|2021-05-21 16:42:10|4409|4407|4410|4407|4410|4407|4409|4407|100
1621615350000|2021-05-21 16:42:30||4405||4406||4406||4405|0
1621615370000|2021-05-21 16:42:50||4405||4405||4405||4405|100
1621615380000|2021-05-21 16:43:00|||||||||300
1621615400000|2021-05-21 16:43:20|4409|4403|4406|4401|4409|4403|4404|4401|452
1621615420000|2021-05-21 16:43:40|||||||||200
1621615440000|2021-05-21 16:44:00|||||||||100
1621615460000|2021-05-21 16:44:20|||||||||100
1621615480000|2021-05-21 16:44:40|||||||||100
1621615500000|2021-05-21 16:45:00|4405|4402|4405|4401|4405|4402|4404|4401|200
1621615550000|2021-05-21 16:45:50|4404||4405||4405||4404||100
1621615560000|2021-05-21 16:46:00|4403|4400|4405|4401|4405|4401|4403|4400|100
1621615570000|2021-05-21 16:46:10|4403|4400|4403|4400|4404|4400|4402|4400|200
1621615580000|2021-05-21 16:46:20|4404|4401|4403|4400|4404|4401|4403|4400|1000
1621615590000|2021-05-21 16:46:30|4401|4398|4403|4398|4403|4398|4401|4398|0
1621615600000|2021-05-21 16:46:40|4401||4402||4402||4400||0
1621615620000|2021-05-21 16:47:00|4400|4397|4402|4397|4402|4397|4400|4397|400
1621615630000|2021-05-21 16:47:10|4401|4396|4400|4395|4401|4396|4400|4394|200
1621615640000|2021-05-21 16:47:20||4394||4394||4394||4394|0
1621615650000|2021-05-21 16:47:30|4399|4393|4400|4394|4400|4394|4399|4393|950
1621615660000|2021-05-21 16:47:40||4395||4395||4395||4395|100
1621615670000|2021-05-21 16:47:50|4401|4398|4402|4401|4402|4401|4401|4396|2256
1621615680000|2021-05-21 16:48:00||4400||4400||4400||4400|0
1621615690000|2021-05-21 16:48:10|4403|4401|4404|4400|4404|4402|4403|4400|800
1621615710000|2021-05-21 16:48:30|||||||||200
1621615730000|2021-05-21 16:48:50|4403||4403||4403||4403||0
1621615740000|2021-05-21 16:49:00|4404|4401|4404|4401|4404|4402|4404|4401|1031
1621615780000|2021-05-21 16:49:40|4405|4403|4405|4403|4405|4403|4404|4402|600
1621615790000|2021-05-21 16:49:50||4402||4402||4402||4401|0
1621615800000|2021-05-21 16:50:00|4406|4403|4408|4405|4408|4406|4406|4403|1835
1621615810000|2021-05-21 16:50:10|4407|4404|4408|4403|4408|4404|4406|4403|300
1621615830000|2021-05-21 16:50:30||4404||4404||4404||4404|0
1621615860000|2021-05-21 16:51:00|4407|4403|4402|4398|4407|4403|4400|4398|4779
1621615870000|2021-05-21 16:51:10|4403|4399|4402|4399|4403|4399|4402|4399|148
1621615880000|2021-05-21 16:51:20|4401|4398|4402|4398|4402|4398|4401|4398|100
1621615890000|2021-05-21 16:51:30|4403||4402||4403||4402||500
1621615940000|2021-05-21 16:52:20|4403|4399|4403|4402|4403|4402|4402|4399|2700
1621615950000|2021-05-21 16:52:30|||||||||100
1621615960000|2021-05-21 16:52:40|4402|4401|4403|4397|4403|4401|4402|4396|600
1621615970000|2021-05-21 16:52:50||4396||4397||4397||4396|0
1621616000000|2021-05-21 16:53:20|4400||4400||4400||4400||200
1621616010000|2021-05-21 16:53:30|4399|4396|4399|4394|4400|4396|4398|4394|0
1621616020000|2021-05-21 16:53:40|4398||4399||4399||4397||100
1621616030000|2021-05-21 16:53:50|4398|4392|4401|4398|4401|4398|4395|4392|3933
1621616040000|2021-05-21 16:54:00|4400||4400||4400||4400||0
1621616060000|2021-05-21 16:54:20|4401|4399|4399|4396|4401|4400|4399|4396|1123
1621616090000|2021-05-21 16:54:50|4397|4392|4399|4390|4399|4392|4397|4390|537
1621616100000|2021-05-21 16:55:00|4400|4391|4400|4393|4400|4396|4400|4391|1346
1621616120000|2021-05-21 16:55:20|4401|4396|4400|4396|4401|4398|4400|4396|538
1621616190000|2021-05-21 16:56:30|||||||||100
1621616200000|2021-05-21 16:56:40|4401|4397|4401|4396|4401|4397|4401|4396|297
1621616240000|2021-05-21 16:57:20|4402|4397|4402|4400|4402|4400|4401|4397|4800
1621616270000|2021-05-21 16:57:50|4403|4401|4403|4400|4403|4401|4403|4400|900
1621616280000|2021-05-21 16:58:00|4404|4402|4408|4403|4408|4403|4404|4401|2410
1621616290000|2021-05-21 16:58:10||4404||4404||4404||4404|0
1621616300000|2021-05-21 16:58:20||4403||4403||4404||4403|0
1621616330000|2021-05-21 16:58:50|4407|4404|4407|4403|4407|4404|4407|4403|2230
1621616370000|2021-05-21 16:59:30||4404||4403||4404||4403|0
1621616380000|2021-05-21 16:59:40|||||||||137
1621616390000|2021-05-21 16:59:50|4404|4401|4404|4401|4404|4401|4404|4401|1838
1621616410000|2021-05-21 17:00:10|4403|4399|4403|4399|4403|4399|4403|4399|300
1621616440000|2021-05-21 17:00:40||4400||4400||4400||4400|0
1621616450000|2021-05-21 17:00:50||4399||4399||4399||4399|0
1621616460000|2021-05-21 17:01:00||4400||4400||4400||4400|0
1621616470000|2021-05-21 17:01:10|4404|4401|4408|4405|4408|4407|4404|4401|4154
1621616490000|2021-05-21 17:01:30||4407||4407||4407||4407|600
1621616500000|2021-05-21 17:01:40|4409|4408|4407|4405|4409|4408|4407|4405|954
1621616520000|2021-05-21 17:02:00|4406|4403|4406|4402|4406|4403|4406|4402|200
1621616540000|2021-05-21 17:02:20|4405||4405||4405||4405||0
1621616550000|2021-05-21 17:02:30|4404||4405||4405||4404||0
1621616560000|2021-05-21 17:02:40|4404|4400|4402|4396|4404|4400|4401|4396|100
1621616570000|2021-05-21 17:02:50||4399||4399||4399||4399|0
1621616620000|2021-05-21 17:03:40||4400||4400||4400||4400|1012
1621616640000|2021-05-21 17:04:00|4401|4399|4400|4398|4401|4399|4400|4395|198
1621616650000|2021-05-21 17:04:10||4395||4395||4398||4395|346
1621616660000|2021-05-21 17:04:20|4399||4399||4399||4399||0
1621616680000|2021-05-21 17:04:40|||||||||100
1621616700000|2021-05-21 17:05:00|4400|4396|4400|4397|4400|4398|4400|4396|700
1621616710000|2021-05-21 17:05:10|4401|4398|4401|4397|4401|4399|4401|4397|500
1621616720000|2021-05-21 17:05:20|4402|4398|4402|4398|4402|4398|4402|4398|800
1621616730000|2021-05-21 17:05:30|4400|4397|4400|4397|4400|4397|4400|4397|129
1621616760000|2021-05-21 17:06:00|4399|4395|4400|4396|4400|4398|4399|4395|400
1621616820000|2021-05-21 17:07:00||4398||4396||4398||4396|0
1621616830000|2021-05-21 17:07:10||4398||4398||4398||4398|100
1621616920000|2021-05-21 17:08:40|4401|4399|4401|4399|4401|4399|4401|4399|1600
1621616930000|2021-05-21 17:08:50|||||||||100
1621616940000|2021-05-21 17:09:00|4400|4398|4400|4398|4400|4398|4400|4398|0
1621617050000|2021-05-21 17:10:50|4401|4399|4401|4398|4401|4399|4401|4398|925
1621617060000|2021-05-21 17:11:00|4402|4400|4403|4400|4403|4401|4402|4400|1350
1621617070000|2021-05-21 17:11:10||4401||4401||4401||4401|500
1621617080000|2021-05-21 17:11:20|4404|4402|4410|4406|4410|4407|4404|4402|4868
1621617090000|2021-05-21 17:11:30|4407||4410||4410||4407||100
1621617100000|2021-05-21 17:11:40|||||||||100
1621617120000|2021-05-21 17:12:00|4408|4404|4408|4404|4408|4404|4408|4404|800
1621617140000|2021-05-21 17:12:20|4407||4408||4408||4407||0
1621617150000|2021-05-21 17:12:30|||||||||100
1621617180000|2021-05-21 17:13:00||4405||4406||4406||4405|200
1621617190000|2021-05-21 17:13:10|4407|4407|4408|4404|4408|4407|4407|4404|1651
1621617210000|2021-05-21 17:13:30|||||||||100
1621617220000|2021-05-21 17:13:40|||||||||100
1621617230000|2021-05-21 17:13:50||4406||4406||4406||4406|500
1621617240000|2021-05-21 17:14:00|||||||||219
1621617250000|2021-05-21 17:14:10||4404||4404||4404||4404|0
1621617270000|2021-05-21 17:14:30|4407|4403|4406|4399|4407|4403|4406|4399|300
1621617280000|2021-05-21 17:14:40|4405|4398|4402|4396|4405|4398|4402|4396|0
1621617290000|2021-05-21 17:14:50|4401|4397|4402|4397|4402|4399|4401|4397|900
1621617390000|2021-05-21 17:16:30|||||||||500
1621617410000|2021-05-21 17:16:50||4398||4397||4398||4397|0
1621617450000|2021-05-21 17:17:30|||||||||100
1621617460000|2021-05-21 17:17:40|||||||||300
1621617480000|2021-05-21 17:18:00||4398||4398||4398||4398|0
1621617540000|2021-05-21 17:19:00|||||||||100
1621617610000|2021-05-21 17:20:10|4403|4400|4405|4401|4405|4402|4403|4400|1866
1621617640000|2021-05-21 17:20:40||4403||4402||4403||4402|400
1621617690000|2021-05-21 17:21:30|||||||||200
1621617700000|2021-05-21 17:21:40|4403|4401|4405|4401|4405|4402|4403|4401|100
1621617730000|2021-05-21 17:22:10|4406|4403|4406|4403|4406|4404|4405|4403|1851
1621617740000|2021-05-21 17:22:20|4407||4405||4407||4405||524
1621617750000|2021-05-21 17:22:30|4406|4404|4407|4406|4407|4406|4405|4403|1400
1621617760000|2021-05-21 17:22:40||4405||4405||4406||4405|400
1621617780000|2021-05-21 17:23:00|||||||||100
1621617820000|2021-05-21 17:23:40|||||||||600
1621617840000|2021-05-21 17:24:00|4406|4404|4407|4400|4407|4404|4406|4400|1000
1621617860000|2021-05-21 17:24:20|||||||||100
1621617900000|2021-05-21 17:25:00||4402||4403||4403||4402|111
1621617910000|2021-05-21 17:25:10||4402||4402||4402||4402|0
1621617920000|2021-05-21 17:25:20|||||||||125
1621617960000|2021-05-21 17:26:00|||||||||100
1621618020000|2021-05-21 17:27:00||4403||4403||4403||4403|0
1621618050000|2021-05-21 17:27:30|||||||||350
1621618060000|2021-05-21 17:27:40|||||||||100
1621618070000|2021-05-21 17:27:50||4404||4404||4404||4404|0
1621618080000|2021-05-21 17:28:00|4408|4405|4407|4404|4408|4406|4407|4404|1616
1621618100000|2021-05-21 17:28:20|||||||||300
1621618140000|2021-05-21 17:29:00|4408|4405|4409|4405|4409|4407|4407|4404|1338
1621618150000|2021-05-21 17:29:10|4410|4406|4410|4408|4410|4408|4410|4406|700
1621618160000|2021-05-21 17:29:20|||||||||100
1621618190000|2021-05-21 17:29:50|4409|4405|4410|4405|4410|4405|4409|4405|539
1621618200000|2021-05-21 17:30:00||4407||4405||4407||4405|0
1621618260000|2021-05-21 17:31:00|4408|4407|4410|4407|4410|4408|4408|4403|2805
1621618280000|2021-05-21 17:31:20||4408||4409||4409||4408|3081
1621618290000|2021-05-21 17:31:30||4408||4407||4408||4407|200
1621618310000|2021-05-21 17:31:50|||||||||305
1621618320000|2021-05-21 17:32:00|||||||||200
1621618340000|2021-05-21 17:32:20||4409||4407||4409||4407|1000
1621618380000|2021-05-21 17:33:00|||||||||100
1621618390000|2021-05-21 17:33:10||4408||4407||4409||4407|700
1621618440000|2021-05-21 17:34:00|4408|4405|4408|4405|4408|4405|4408|4405|500
1621618450000|2021-05-21 17:34:10|||||||||100
1621618460000|2021-05-21 17:34:20|4407|4403|4408|4403|4408|4403|4406|4401|900
1621618470000|2021-05-21 17:34:30||4405||4401||4405||4401|1200
1621618480000|2021-05-21 17:34:40|4406|4404|4408|4404|4408|4404|4406|4404|400
1621618490000|2021-05-21 17:34:50|||||||||100
1621618500000|2021-05-21 17:35:00|||||||||100
1621618510000|2021-05-21 17:35:10|||||||||300
1621618520000|2021-05-21 17:35:20|||||||||100
1621618530000|2021-05-21 17:35:30|4405|4405|4409|4407|4409|4408|4405|4405|3696
1621618560000|2021-05-21 17:36:00|4410|4408|4410|4409|4410|4409|4409|4408|2280
1621618570000|2021-05-21 17:36:10||4408||4408||4408||4408|0
1621618590000|2021-05-21 17:36:30|||||||||100
1621618610000|2021-05-21 17:36:50|||||||||200
1621618630000|2021-05-21 17:37:10||4409||4408||4409||4408|800
1621618640000|2021-05-21 17:37:20|4409|4406|4410|4406|4410|4406|4409|4406|1050
1621618650000|2021-05-21 17:37:30|||||||||300
1621618660000|2021-05-21 17:37:40|||||||||100
1621618710000|2021-05-21 17:38:30|4408|4405|4408|4405|4408|4405|4408|4405|200
1621618720000|2021-05-21 17:38:40|||||||||100
1621618730000|2021-05-21 17:38:50|||||||||300
1621618800000|2021-05-21 17:40:00|4406|4402|4408|4403|4408|4403|4406|4402|1100
1621618810000|2021-05-21 17:40:10||4402||4402||4403||4402|100
1621618820000|2021-05-21 17:40:20|4407|4403|4407|4403|4407|4403|4407|4402|421
1621618830000|2021-05-21 17:40:30|||||||||200
1621618840000|2021-05-21 17:40:40|||||||||144
1621618850000|2021-05-21 17:40:50|||||||||1067
1621618860000|2021-05-21 17:41:00||4404||4404||4404||4403|0
1621618870000|2021-05-21 17:41:10||4403||4403||4404||4403|0
1621618880000|2021-05-21 17:41:20|4408|4404|4407|4405|4408|4406|4407|4404|1255
1621618920000|2021-05-21 17:42:00|4406|4402|4406|4402|4406|4402|4406|4402|500
1621618940000|2021-05-21 17:42:20||4404||4404||4404||4404|300
1621618960000|2021-05-21 17:42:40|||||||||275
1621618970000|2021-05-21 17:42:50|||||||||175
1621618990000|2021-05-21 17:43:10|||||||||400
1621619000000|2021-05-21 17:43:20|||||||||100
1621619010000|2021-05-21 17:43:30|||||||||279
1621619020000|2021-05-21 17:43:40|||||||||300
1621619030000|2021-05-21 17:43:50|||||||||1100
1621619040000|2021-05-21 17:44:00||4405||4405||4405||4405|100
1621619050000|2021-05-21 17:44:10|4407||4407||4407||4407||280
1621619090000|2021-05-21 17:44:50|4408|4406|4409|4408|4409|4408|4408|4406|2727
1621619100000|2021-05-21 17:45:00|||||||||100
1621619110000|2021-05-21 17:45:10||4407||4406||4407||4406|100
1621619120000|2021-05-21 17:45:20|4408||4408||4408||4408||0
1621619130000|2021-05-21 17:45:30|4407|4405|4407|4403|4407|4405|4407|4402|500
1621619140000|2021-05-21 17:45:40|||||||||346
1621619150000|2021-05-21 17:45:50|4406||4406||4406||4406||200
1621619210000|2021-05-21 17:46:50|4405|4404|4405|4403|4405|4404|4405|4403|200
1621619220000|2021-05-21 17:47:00|4406|4404|4407|4405|4407|4405|4406|4404|4900
1621619230000|2021-05-21 17:47:10|4408|4406|4408|4405|4408|4406|4408|4405|100
1621619240000|2021-05-21 17:47:20|4409||4409||4409||4408||163
1621619250000|2021-05-21 17:47:30|||||||||100
1621619270000|2021-05-21 17:47:50||4406||4406||4406||4406|0
1621619330000|2021-05-21 17:48:50|||||||||100
1621619340000|2021-05-21 17:49:00||4407||4406||4407||4406|0
1621619380000|2021-05-21 17:49:40|||||||||100
1621619390000|2021-05-21 17:49:50||4407||4406||4407||4406|228
1621619400000|2021-05-21 17:50:00|4410|4407|4410|4408|4410|4409|4410|4406|1100
1621619410000|2021-05-21 17:50:10||4409||4408||4409||4408|100
1621619420000|2021-05-21 17:50:20|4409|4409|4410|4408|4410|4409|4409|4408|600
1621619430000|2021-05-21 17:50:30|4409|4407|4409|4407|4409|4407|4409|4407|200
1621619450000|2021-05-21 17:50:50|4410|4408|4410|4408|4410|4408|4410|4407|500
1621619460000|2021-05-21 17:51:00||4409||4409||4409||4408|1246
1621619470000|2021-05-21 17:51:10|4409|4408|4410|4408|4410|4409|4409|4408|1700
1621619480000|2021-05-21 17:51:20||4407||4407||4407||4407|100
1621619520000|2021-05-21 17:52:00||4408||4407||4408||4407|0
1621619540000|2021-05-21 17:52:20||4408||4409||4409||4408|1615
1621619550000|2021-05-21 17:52:30|||||||||800
1621619560000|2021-05-21 17:52:40||4408||4408||4408||4407|300
1621619580000|2021-05-21 17:53:00||4409||4409||4409||4409|500
1621619600000|2021-05-21 17:53:20|||||||||400
1621619620000|2021-05-21 17:53:40|||||||||200
1621619640000|2021-05-21 17:54:00|||||||||200
1621619660000|2021-05-21 17:54:20|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||600
1621619690000|2021-05-21 17:54:50|||||||||100
1621619710000|2021-05-21 17:55:10|||||||||1197
1621619720000|2021-05-21 17:55:20|4409|4408|4410|4407|4410|4408|4409|4407|559
1621619760000|2021-05-21 17:56:00||4408||4409||4409||4408|650
1621619770000|2021-05-21 17:56:10||4408||4408||4408||4407|400
1621619830000|2021-05-21 17:57:10|||||||||100
1621619850000|2021-05-21 17:57:30||4409||4408||4409||4408|800
1621619860000|2021-05-21 17:57:40|||||||||100
1621619870000|2021-05-21 17:57:50|||||||||100
1621619880000|2021-05-21 17:58:00||4409||4408||4409||4408|600
1621619900000|2021-05-21 17:58:20|||||||||700
1621619920000|2021-05-21 17:58:40|4409|4407|4410|4407|4410|4407|4409|4406|800
1621619930000|2021-05-21 17:58:50|||||||||100
1621619940000|2021-05-21 17:59:00|||||||||200
1621620000000|2021-05-21 18:00:00|||||||||100
1621620010000|2021-05-21 18:00:10|||||||||100
1621620020000|2021-05-21 18:00:20|||||||||100
1621620030000|2021-05-21 18:00:30|4408|4406|4409|4406|4410|4406|4407|4405|600
1621620040000|2021-05-21 18:00:40|||||||||100
1621620050000|2021-05-21 18:00:50|4407|4402|4407|4401|4407|4402|4407|4401|500
1621620060000|2021-05-21 18:01:00||4403||4403||4404||4403|1400
1621620070000|2021-05-21 18:01:10|4406||4406||4406||4406||100
1621620080000|2021-05-21 18:01:20||4404||4404||4404||4404|1255
1621620090000|2021-05-21 18:01:30||4405||4404||4405||4404|500
1621620100000|2021-05-21 18:01:40|||||||||100
1621620130000|2021-05-21 18:02:10|||||||||700
1621620160000|2021-05-21 18:02:40|4407|4405|4408|4406|4408|4406|4407|4405|1980
1621620210000|2021-05-21 18:03:30||4407||4407||4407||4407|0
1621620220000|2021-05-21 18:03:40||4406||4406||4406||4406|0
1621620240000|2021-05-21 18:04:00|4407|4403|4406|4401|4407|4403|4406|4401|1536
1621620250000|2021-05-21 18:04:10|4405||4405||4405||4405||582
1621620260000|2021-05-21 18:04:20|4404||4405||4405||4404||260
1621620270000|2021-05-21 18:04:30|4404||4405||4405||4404||300
1621620280000|2021-05-21 18:04:40|4403|4402|4405|4402|4405|4402|4403|4401|600
1621620300000|2021-05-21 18:05:00|4406|4403|4405|4402|4406|4405|4405|4402|1935
1621620340000|2021-05-21 18:05:40|4406|4404|4406|4404|4406|4404|4406|4403|991
1621620350000|2021-05-21 18:05:50|||||||||100
1621620360000|2021-05-21 18:06:00|||||||||100
1621620380000|2021-05-21 18:06:20|||||||||300
1621620390000|2021-05-21 18:06:30|||||||||200
1621620410000|2021-05-21 18:06:50|||||||||100
1621620420000|2021-05-21 18:07:00|||||||||160
1621620430000|2021-05-21 18:07:10|4407|4405|4407|4405|4407|4405|4407|4405|1284
1621620440000|2021-05-21 18:07:20|||||||||100
1621620450000|2021-05-21 18:07:30|||||||||100
1621620460000|2021-05-21 18:07:40|||||||||200
1621620470000|2021-05-21 18:07:50|4408|4406|4409|4408|4409|4408|4408|4406|922
1621620480000|2021-05-21 18:08:00|4410|4409|4409|4408|4410|4409|4409|4407|1000
1621620490000|2021-05-21 18:08:10|4410|4409|4410|4408|4410|4409|4409|4408|900
1621620520000|2021-05-21 18:08:40|||||||||100
1621620550000|2021-05-21 18:09:10|4409|4407|4409|4406|4409|4407|4408|4406|798
1621620570000|2021-05-21 18:09:30|4408||4408||4408||4408||0
1621620600000|2021-05-21 18:10:00|||||||||200
1621620610000|2021-05-21 18:10:10|||||||||100
1621620640000|2021-05-21 18:10:40|||||||||100
1621620670000|2021-05-21 18:11:10|||||||||100
1621620680000|2021-05-21 18:11:20|4409|4407|4410|4408|4410|4408|4408|4406|2296
1621620720000|2021-05-21 18:12:00|||||||||100
1621620730000|2021-05-21 18:12:10|||||||||100
1621620750000|2021-05-21 18:12:30||4409||4409||4410||4409|3500
1621620770000|2021-05-21 18:12:50|4411|4410|4414|4412|4415|4412|4411|4410|3100
1621620780000|2021-05-21 18:13:00|4415|4413|4415|4414|4415|4414|4414|4413|400
1621620790000|2021-05-21 18:13:10|||||||||800
1621620800000|2021-05-21 18:13:20|4416|4415|4415|4414|4416|4415|4415|4414|640
1621620810000|2021-05-21 18:13:30|||||||||300
1621620820000|2021-05-21 18:13:40|4416|4415|4416|4415|4416|4415|4416|4415|400
1621620830000|2021-05-21 18:13:50|4417|4416|4418|4415|4418|4416|4417|4415|2400
1621620860000|2021-05-21 18:14:20|4419|4416|4420|4417|4420|4418|4419|4416|1986
1621620910000|2021-05-21 18:15:10|4419||4419||4419||4419||300
1621620920000|2021-05-21 18:15:20|4420||4420||4420||4420||100
1621621000000|2021-05-21 18:16:40|||||||||100
1621621040000|2021-05-21 18:17:20|||||||||200
1621621050000|2021-05-21 18:17:30|4421|4418|4424|4420|4424|4421|4420|4418|8137
1621621060000|2021-05-21 18:17:40|||||||||300
1621621070000|2021-05-21 18:17:50|||||||||200
1621621090000|2021-05-21 18:18:10|4423|4419|4421|4418|4423|4419|4420|4418|1796
1621621100000|2021-05-21 18:18:20|4419|4417|4420|4417|4420|4417|4419|4416|200
1621621120000|2021-05-21 18:18:40|4419|4416|4419|4416|4419|4416|4418|4416|300
1621621130000|2021-05-21 18:18:50|||||||||200
1621621140000|2021-05-21 18:19:00|||||||||100
1621621180000|2021-05-21 18:19:40|4420|4417|4419|4417|4420|4418|4419|4417|500
1621621190000|2021-05-21 18:19:50||4418||4418||4418||4418|0
1621621200000|2021-05-21 18:20:00|4418|4417|4419|4417|4419|4418|4418|4417|300
1621621210000|2021-05-21 18:20:10||4416||4416||4416||4416|100
1621621230000|2021-05-21 18:20:30||4417||4416||4417||4416|300
1621621250000|2021-05-21 18:20:50||4417||4416||4417||4416|299
1621621260000|2021-05-21 18:21:00||4417||4417||4417||4417|0
1621621270000|2021-05-21 18:21:10|4418||4419||4419||4418||300
1621621280000|2021-05-21 18:21:20|4418||4419||4419||4418||300
1621621290000|2021-05-21 18:21:30|||||||||200
1621621300000|2021-05-21 18:21:40|4418|4416|4418|4416|4419|4416|4418|4416|200
1621621320000|2021-05-21 18:22:00|4417|4415|4417|4415|4417|4415|4416|4413|600
1621621340000|2021-05-21 18:22:20||4416||4415||4416||4415|1000
1621621350000|2021-05-21 18:22:30|||||||||100
1621621360000|2021-05-21 18:22:40|4418|4416|4418|4415|4419|4416|4418|4415|2560
1621621370000|2021-05-21 18:22:50||4416||4416||4416||4416|100
1621621380000|2021-05-21 18:23:00|||||||||100
1621621390000|2021-05-21 18:23:10|4419|4417|4420|4417|4420|4418|4419|4417|1662
1621621400000|2021-05-21 18:23:20||4418||4418||4418||4418|800
1621621410000|2021-05-21 18:23:30|4419|4417|4419|4417|4419|4417|4418|4416|500
1621621430000|2021-05-21 18:23:50|||||||||500
1621621450000|2021-05-21 18:24:10|4420|4418|4420|4418|4420|4418|4420|4418|1099
1621621460000|2021-05-21 18:24:20|||||||||600
1621621470000|2021-05-21 18:24:30|4421|4419|4421|4419|4421|4419|4421|4419|1100
1621621480000|2021-05-21 18:24:40||4420||4419||4420||4419|300
1621621500000|2021-05-21 18:25:00|4422|4420|4424|4421|4424|4421|4421|4420|1001
1621621510000|2021-05-21 18:25:10|4423||4424||4424||4423||100
1621621520000|2021-05-21 18:25:20|||||||||225
1621621530000|2021-05-21 18:25:30||4422||4421||4422||4421|100
1621621560000|2021-05-21 18:26:00||4422||4422||4422||4422|400
1621621570000|2021-05-21 18:26:10|4423||4424||4424||4423||300
1621621580000|2021-05-21 18:26:20|4423|4421|4427|4422|4429|4427|4422|4421|3592
1621621590000|2021-05-21 18:26:30|4426|4423|4427|4423|4427|4423|4426|4423|100
1621621600000|2021-05-21 18:26:40|||||||||100
1621621610000|2021-05-21 18:26:50||4422||4422||4422||4422|0
1621621620000|2021-05-21 18:27:00|4425|4423|4425|4422|4425|4423|4425|4422|0
1621621630000|2021-05-21 18:27:10||4423||4422||4423||4422|100
1621621640000|2021-05-21 18:27:20|4424||4424||4424||4424||0
1621621650000|2021-05-21 18:27:30|4423|4421|4423|4418|4423|4421|4421|4418|400
1621621680000|2021-05-21 18:28:00|4421|4416|4420|4416|4421|4417|4420|4416|400
1621621690000|2021-05-21 18:28:10|4419|4415|4418|4413|4419|4415|4417|4413|300
1621621700000|2021-05-21 18:28:20|4417||4417||4417||4417||300
1621621710000|2021-05-21 18:28:30|4415|4412|4417|4412|4417|4412|4415|4412|300
1621621720000|2021-05-21 18:28:40|4415|4413|4417|4413|4417|4413|4415|4413|200
1621621730000|2021-05-21 18:28:50|4416|4412|4416|4408|4416|4412|4416|4408|222
1621621740000|2021-05-21 18:29:00||4412||4408||4412||4408|0
1621621750000|2021-05-21 18:29:10|4414|4410|4416|4410|4416|4410|4414|4410|140
1621621770000|2021-05-21 18:29:30|4415||4416||4416||4415||500
1621621780000|2021-05-21 18:29:40|4415|4407|4415|4409|4415|4409|4415|4407|300
1621621810000|2021-05-21 18:30:10|||||||||100
1621621830000|2021-05-21 18:30:30|4414|4410|4415|4410|4415|4410|4414|4410|0
1621621840000|2021-05-21 18:30:40||4412||4412||4412||4412|0
1621621850000|2021-05-21 18:30:50|4414|4410|4416|4412|4416|4413|4414|4410|3681
1621621860000|2021-05-21 18:31:00|4415|4411|4415|4411|4415|4411|4415|4411|0
1621621870000|2021-05-21 18:31:10|4416|4412|4416|4413|4416|4414|4416|4412|499
1621621880000|2021-05-21 18:31:20||4412||4412||4412||4412|0
1621621890000|2021-05-21 18:31:30|4412|4411|4414|4409|4414|4411|4412|4409|300
1621621900000|2021-05-21 18:31:40||4407||4409||4409||4407|200
1621621910000|2021-05-21 18:31:50|||||||||100
1621621930000|2021-05-21 18:32:10|||||||||200
1621621960000|2021-05-21 18:32:40|||||||||100
1621621970000|2021-05-21 18:32:50|4415|4410|4415|4412|4416|4412|4415|4410|2300
1621621980000|2021-05-21 18:33:00|4416|4413|4416|4413|4416|4414|4416|4413|394
1621621990000|2021-05-21 18:33:10|||||||||100
1621622000000|2021-05-21 18:33:20|4417|4414|4417|4414|4417|4415|4417|4414|1333
1621622040000|2021-05-21 18:34:00|||||||||100
1621622100000|2021-05-21 18:35:00|4418|4415|4418|4415|4418|4416|4418|4415|400
1621622150000|2021-05-21 18:35:50|||||||||1132
1621622190000|2021-05-21 18:36:30|||||||||200
1621622210000|2021-05-21 18:36:50|||||||||100
1621622230000|2021-05-21 18:37:10|4419|4416|4419|4417|4420|4417|4419|4416|1239
1621622240000|2021-05-21 18:37:20||4418||4418||4418||4418|1262
1621622260000|2021-05-21 18:37:40|||||||||100
1621622300000|2021-05-21 18:38:20|4418|4417|4419|4417|4419|4418|4418|4417|600
1621622310000|2021-05-21 18:38:30|4418|4416|4416|4413|4418|4416|4416|4413|800
1621622320000|2021-05-21 18:38:40|4417|4412|4416|4412|4417|4412|4415|4412|100
1621622330000|2021-05-21 18:38:50|4415|4411|4414|4409|4415|4411|4412|4407|1450
1621622340000|2021-05-21 18:39:00|||||||||100
1621622360000|2021-05-21 18:39:20|4413|4411|4413|4409|4413|4411|4413|4409|500
1621622370000|2021-05-21 18:39:30|||||||||200
1621622380000|2021-05-21 18:39:40|||||||||300
1621622390000|2021-05-21 18:39:50|||||||||300
1621622400000|2021-05-21 18:40:00|||||||||699
1621622410000|2021-05-21 18:40:10|4412||4412||4412||4412||400
1621622420000|2021-05-21 18:40:20|4411||4411||4411||4411||2600
1621622430000|2021-05-21 18:40:30|4410|4408|4411|4408|4411|4408|4410|4408|800
1621622440000|2021-05-21 18:40:40|4410|4407|4410|4407|4410|4408|4410|4407|0
1621622450000|2021-05-21 18:40:50|||||||||100
1621622460000|2021-05-21 18:41:00||4408||4408||4408||4408|1232
1621622470000|2021-05-21 18:41:10|4411|4409|4411|4408|4411|4409|4411|4408|1050
1621622550000|2021-05-21 18:42:30|4410||4411||4411||4410||0
1621622580000|2021-05-21 18:43:00|||||||||200
1621622590000|2021-05-21 18:43:10|||||||||600
1621622600000|2021-05-21 18:43:20|||||||||200
1621622620000|2021-05-21 18:43:40|||||||||200
1621622630000|2021-05-21 18:43:50|4412|4409|4413|4412|4413|4412|4412|4409|2950
1621622650000|2021-05-21 18:44:10|||||||||100
1621622680000|2021-05-21 18:44:40|||||||||200
1621622690000|2021-05-21 18:44:50|4414|4411|4414|4412|4414|4413|4413|4411|1327
1621622700000|2021-05-21 18:45:00|||||||||200
1621622730000|2021-05-21 18:45:30|4415|4413|4415|4414|4415|4414|4415|4413|700
1621622740000|2021-05-21 18:45:40|||||||||500
1621622750000|2021-05-21 18:45:50|4416||4416||4416||4415||1000
1621622780000|2021-05-21 18:46:20|4415||4415||4415||4415||100
1621622790000|2021-05-21 18:46:30|4416|4415|4416|4415|4416|4415|4416|4415|1100
1621622800000|2021-05-21 18:46:40|||||||||500
1621622810000|2021-05-21 18:46:50|||||||||100
1621622820000|2021-05-21 18:47:00|4415|4414|4416|4414|4416|4414|4415|4414|558
1621622830000|2021-05-21 18:47:10|||||||||350
1621622860000|2021-05-21 18:47:40|4417|4415|4418|4416|4419|4417|4417|4415|1714
1621622880000|2021-05-21 18:48:00|||||||||100
1621622890000|2021-05-21 18:48:10|4417|4415|4417|4414|4417|4415|4417|4414|400
1621622930000|2021-05-21 18:48:50|||||||||100
1621622980000|2021-05-21 18:49:40|4416|4415|4417|4415|4417|4415|4416|4415|300
1621623020000|2021-05-21 18:50:20|4418|4416|4418|4417|4418|4417|4418|4416|700
1621623030000|2021-05-21 18:50:30|4419|4416|4419|4417|4419|4417|4419|4416|1600
1621623040000|2021-05-21 18:50:40|||||||||228
1621623050000|2021-05-21 18:50:50|4420|4418|4421|4419|4421|4420|4420|4418|1266
1621623080000|2021-05-21 18:51:20||4420||4419||4420||4419|1300
1621623100000|2021-05-21 18:51:40|||||||||144
1621623130000|2021-05-21 18:52:10||4420||4420||4420||4420|100
1621623140000|2021-05-21 18:52:20|4422|4421|4422|4421|4423|4422|4422|4421|1300
1621623160000|2021-05-21 18:52:40|4423|4422|4423|4421|4423|4422|4422|4421|900
1621623170000|2021-05-21 18:52:50|4424|4422|4424|4422|4424|4423|4424|4422|700
1621623180000|2021-05-21 18:53:00|||||||||100
1621623200000|2021-05-21 18:53:20|4425|4423|4424|4423|4425|4423|4424|4423|300
1621623210000|2021-05-21 18:53:30|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||100
1621623230000|2021-05-21 18:53:50|||||||||100
1621623240000|2021-05-21 18:54:00|4425|4424|4425|4423|4425|4424|4425|4423|500
1621623270000|2021-05-21 18:54:30|||||||||100
1621623280000|2021-05-21 18:54:40|||||||||100
1621623300000|2021-05-21 18:55:00||4424||4423||4424||4423|100
1621623310000|2021-05-21 18:55:10|||||||||116
1621623320000|2021-05-21 18:55:20|4424|4421|4425|4423|4425|4423|4424|4421|1303
1621623330000|2021-05-21 18:55:30||4424||4424||4424||4424|100
1621623350000|2021-05-21 18:55:50|4426||4426||4426||4426||500
1621623380000|2021-05-21 18:56:20|||||||||1100
1621623390000|2021-05-21 18:56:30|||||||||100
1621623400000|2021-05-21 18:56:40|4427|4425|4427|4425|4427|4425|4427|4425|682
1621623410000|2021-05-21 18:56:50||4426||4426||4426||4426|800
1621623420000|2021-05-21 18:57:00|||||||||554
1621623430000|2021-05-21 18:57:10|4428|4427|4428|4427|4428|4427|4427|4427|898
1621623450000|2021-05-21 18:57:30|4427|4426|4427|4425|4428|4427|4427|4425|1398
1621623460000|2021-05-21 18:57:40|||||||||300
1621623480000|2021-05-21 18:58:00|4426|4422|4426|4422|4426|4424|4425|4422|1300
1621623500000|2021-05-21 18:58:20|||||||||100
1621623510000|2021-05-21 18:58:30|4427|4424|4427|4424|4427|4424|4427|4424|748
1621623540000|2021-05-21 18:59:00|4428|4425|4428|4424|4428|4426|4428|4424|1102
1621623590000|2021-05-21 18:59:50|4427||4427||4427||4427||0
1621623600000|2021-05-21 19:00:00||4425||4424||4425||4424|100
1621623640000|2021-05-21 19:00:40|4426||4426||4426||4426||0
1621623650000|2021-05-21 19:00:50|4425|4425|4427|4426|4427|4426|4425|4424|3081
1621623660000|2021-05-21 19:01:00||4425||4425||4425||4425|200
1621623690000|2021-05-21 19:01:30|4428|4426|4428|4427|4428|4427|4428|4426|1199
1621623700000|2021-05-21 19:01:40|||||||||100
1621623710000|2021-05-21 19:01:50|||||||||100
1621623740000|2021-05-21 19:02:20||4426||4427||4427||4426|2500
1621623750000|2021-05-21 19:02:30|4429|4428|4429|4427|4429|4428|4429|4427|2399
1621623760000|2021-05-21 19:02:40|||||||||100
1621623780000|2021-05-21 19:03:00|4430|4428|4430|4428|4430|4428|4430|4428|1098
1621623790000|2021-05-21 19:03:10|4429|4429|4430|4429|4430|4429|4429|4429|495
1621623800000|2021-05-21 19:03:20|4429|4428|4430|4427|4430|4428|4429|4427|500
1621623810000|2021-05-21 19:03:30|4429|4426|4429|4426|4429|4426|4429|4426|100
1621623820000|2021-05-21 19:03:40||4427||4427||4427||4427|100
1621623840000|2021-05-21 19:04:00|4428|4426|4426|4422|4428|4426|4426|4422|500
1621623870000|2021-05-21 19:04:30|4425||4426||4426||4425||1589
1621623880000|2021-05-21 19:04:40|4424|4419|4425|4420|4426|4424|4424|4418|3450
1621623890000|2021-05-21 19:04:50||4418||4418||4420||4418|300
1621623900000|2021-05-21 19:05:00||4420||4419||4420||4419|200
1621623910000|2021-05-21 19:05:10|4424|4418|4421|4417|4424|4418|4420|4417|300
1621623920000|2021-05-21 19:05:20|4420|4415|4418|4412|4421|4415|4414|4410|1600
1621623930000|2021-05-21 19:05:30|||||||||400
1621623940000|2021-05-21 19:05:40|4416|4410|4417|4411|4417|4411|4416|4410|600
1621623950000|2021-05-21 19:05:50|4416|4410|4416|4411|4416|4412|4413|4407|2600
1621623960000|2021-05-21 19:06:00|4415|4409|4415|4409|4416|4409|4415|4409|0
1621623980000|2021-05-21 19:06:20|4414||4414||4414||4414||200
1621623990000|2021-05-21 19:06:30|4412||4413||4413||4412||3135
1621624000000|2021-05-21 19:06:40|4412||4412||4412||4412||1203
1621624010000|2021-05-21 19:06:50|4411|4407|4411|4406|4411|4407|4411|4406|1003
1621624020000|2021-05-21 19:07:00||4407||4407||4407||4407|0
1621624030000|2021-05-21 19:07:10|4410||4410||4410||4410||422
1621624040000|2021-05-21 19:07:20|4409|4406|4410|4409|4410|4409|4408|4406|1676
1621624050000|2021-05-21 19:07:30|||||||||100
1621624060000|2021-05-21 19:07:40||4408||4407||4408||4406|211
1621624070000|2021-05-21 19:07:50|4409|4406|4408|4403|4409|4406|4408|4403|300
1621624080000|2021-05-21 19:08:00||4405||4403||4405||4403|400
1621624090000|2021-05-21 19:08:10|4407|4404|4408|4403|4408|4404|4407|4403|1864
1621624100000|2021-05-21 19:08:20||4404||4404||4404||4404|300
1621624110000|2021-05-21 19:08:30|4409|4403|4409|4407|4409|4407|4409|4403|7071
1621624120000|2021-05-21 19:08:40|4410|4406|4416|4410|4417|4413|4410|4406|12200
1621624130000|2021-05-21 19:08:50|||||||||100
1621624140000|2021-05-21 19:09:00|4415||4415||4415||4415||0
1621624160000|2021-05-21 19:09:20||4411||4411||4411||4411|0
1621624180000|2021-05-21 19:09:40|||||||||100
1621624190000|2021-05-21 19:09:50|4416|4413|4415|4412|4416|4413|4415|4412|0
1621624210000|2021-05-21 19:10:10|4416|4413|4417|4414|4417|4414|4415|4412|900
1621624240000|2021-05-21 19:10:40|||||||||100
1621624260000|2021-05-21 19:11:00|4418|4416|4420|4416|4420|4417|4418|4416|400
1621624280000|2021-05-21 19:11:20|4421|4417|4421|4418|4421|4418|4421|4417|390
1621624290000|2021-05-21 19:11:30||4419||4418||4419||4418|500
1621624300000|2021-05-21 19:11:40|||||||||100
1621624350000|2021-05-21 19:12:30|||||||||200
1621624370000|2021-05-21 19:12:50|||||||||100
1621624410000|2021-05-21 19:13:30|||||||||100
1621624420000|2021-05-21 19:13:40|||||||||100
1621624430000|2021-05-21 19:13:50|4422|4419|4422|4419|4422|4420|4422|4419|200
1621624440000|2021-05-21 19:14:00|4421|4418|4422|4417|4422|4419|4419|4414|2110
1621624450000|2021-05-21 19:14:10||4414||4414||4414||4414|0
1621624480000|2021-05-21 19:14:40|4421||4421||4421||4421||200
1621624510000|2021-05-21 19:15:10|||||||||100
1621624540000|2021-05-21 19:15:40||4415||4415||4418||4415|100
1621624560000|2021-05-21 19:16:00||4416||4416||4416||4416|326
1621624580000|2021-05-21 19:16:20|4422||4421||4422||4421||200
1621624620000|2021-05-21 19:17:00|4420||4420||4420||4420||100
1621624640000|2021-05-21 19:17:20|4419|4417|4420|4416|4421|4419|4418|4415|3580
1621624650000|2021-05-21 19:17:30|||||||||500
1621624670000|2021-05-21 19:17:50|||||||||100
1621624700000|2021-05-21 19:18:20|||||||||100
1621624720000|2021-05-21 19:18:40|||||||||100
1621624730000|2021-05-21 19:18:50|||||||||200
1621624740000|2021-05-21 19:19:00|||||||||100
1621624750000|2021-05-21 19:19:10|||||||||100
1621624760000|2021-05-21 19:19:20|||||||||100
1621624770000|2021-05-21 19:19:30|4419||4420||4420||4419||300
1621624780000|2021-05-21 19:19:40|||||||||300
1621624790000|2021-05-21 19:19:50|||||||||500
1621624800000|2021-05-21 19:20:00|4419|4415|4420|4417|4420|4418|4417|4415|1399
1621624810000|2021-05-21 19:20:10|4419|4418|4420|4417|4420|4418|4419|4417|400
1621624820000|2021-05-21 19:20:20|4419|4415|4420|4415|4420|4417|4419|4415|0
1621624840000|2021-05-21 19:20:40|||||||||100
1621624850000|2021-05-21 19:20:50||4417||4415||4417||4415|100
1621624860000|2021-05-21 19:21:00||4417||4415||4417||4415|0
1621624870000|2021-05-21 19:21:10|4422|4417|4422|4419|4422|4419|4422|4417|1500
1621624880000|2021-05-21 19:21:20||4420||4420||4420||4420|0
1621624900000|2021-05-21 19:21:40|4423|4421|4423|4421|4423|4421|4423|4421|400
1621624920000|2021-05-21 19:22:00|||||||||200
1621624950000|2021-05-21 19:22:30|||||||||100
1621624970000|2021-05-21 19:22:50|||||||||200
1621624980000|2021-05-21 19:23:00|4424|4422|4424|4422|4424|4422|4424|4422|400
1621625000000|2021-05-21 19:23:20|4425|4423|4425|4424|4425|4424|4425|4423|701
1621625010000|2021-05-21 19:23:30|||||||||321
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|4426|4425|4429|4425|4429|4426|4426|4425|800
1621625040000|2021-05-21 19:24:00|4428||4428||4428||4428||400
1621625050000|2021-05-21 19:24:10|4427|4424|4426|4422|4427|4424|4425|4422|400
1621625060000|2021-05-21 19:24:20|||||||||100
1621625080000|2021-05-21 19:24:40|||||||||200
1621625110000|2021-05-21 19:25:10|4425|4421|4421|4418|4425|4421|4421|4418|402
1621625120000|2021-05-21 19:25:20|4420|4416|4419|4416|4420|4416|4419|4416|0
1621625130000|2021-05-21 19:25:30|4420|4417|4421|4419|4421|4419|4420|4417|1044
1621625140000|2021-05-21 19:25:40||4420||4420||4420||4420|300
1621625150000|2021-05-21 19:25:50|||||||||200
1621625170000|2021-05-21 19:26:10||4419||4419||4420||4419|300
1621625180000|2021-05-21 19:26:20|4420|4420|4421|4419|4421|4420|4420|4419|400
1621625190000|2021-05-21 19:26:30|||||||||200
1621625220000|2021-05-21 19:27:00|||||||||500
1621625230000|2021-05-21 19:27:10|4422|4420|4425|4424|4425|4424|4422|4420|2300
1621625240000|2021-05-21 19:27:20|4424|4423|4425|4422|4425|4424|4424|4422|1300
1621625260000|2021-05-21 19:27:40|||||||||100
1621625280000|2021-05-21 19:28:00|||||||||100
1621625290000|2021-05-21 19:28:10|4424||4425||4425||4424||100
1621625300000|2021-05-21 19:28:20|||||||||100
1621625330000|2021-05-21 19:28:50|||||||||200
1621625340000|2021-05-21 19:29:00|4426|4423|4426|4423|4426|4423|4426|4423|898
1621625370000|2021-05-21 19:29:30|||||||||100
1621625400000|2021-05-21 19:30:00|4425|4422|4424|4421|4425|4422|4423|4419|900
1621625410000|2021-05-21 19:30:10|4423|4420|4423|4420|4423|4421|4422|4420|400
1621625420000|2021-05-21 19:30:20|4424|4421|4423|4420|4424|4422|4423|4420|700
1621625450000|2021-05-21 19:30:50|4421|4417|4422|4416|4422|4417|4420|4416|895
1621625460000|2021-05-21 19:31:00|4421|4417|4417|4411|4421|4417|4415|4411|0
1621625470000|2021-05-21 19:31:10|4415|4410|4412|4408|4415|4411|4411|4408|1800
1621625480000|2021-05-21 19:31:20||4410||4410||4410||4409|0
1621625490000|2021-05-21 19:31:30|4411|4409|4411|4409|4411|4409|4409|4407|756
1621625510000|2021-05-21 19:31:50|4412|4410|4413|4412|4413|4412|4412|4410|2397
1621625520000|2021-05-21 19:32:00|4412|4409|4412|4408|4412|4412|4412|4408|1400
1621625530000|2021-05-21 19:32:10||4409||4408||4409||4408|300
1621625550000|2021-05-21 19:32:30||4409||4408||4409||4408|0
1621625570000|2021-05-21 19:32:50||4409||4409||4409||4409|100
1621625580000|2021-05-21 19:33:00||4410||4410||4410||4410|0
1621625600000|2021-05-21 19:33:20|4413|4411|4413|4411|4413|4411|4413|4410|1300
1621625620000|2021-05-21 19:33:40|4412|4410|4413|4411|4413|4411|4412|4410|200
1621625630000|2021-05-21 19:33:50|4412|4410|4413|4410|4413|4411|4412|4410|100
1621625640000|2021-05-21 19:34:00|4412|4407|4411|4407|4412|4408|4409|4407|885
1621625650000|2021-05-21 19:34:10|||||||||200
1621625660000|2021-05-21 19:34:20|||||||||400
1621625670000|2021-05-21 19:34:30||4408||4408||4408||4408|500
1621625680000|2021-05-21 19:34:40|4412|4409|4413|4411|4413|4411|4412|4409|1900
1621625700000|2021-05-21 19:35:00|4414|4412|4414|4413|4414|4413|4414|4412|913
1621625710000|2021-05-21 19:35:10|4415|4412|4415|4414|4415|4414|4415|4412|611
1621625720000|2021-05-21 19:35:20|4416|4415|4418|4417|4418|4417|4416|4415|1443
1621625730000|2021-05-21 19:35:30|||||||||100
1621625740000|2021-05-21 19:35:40|4419|4418|4419|4417|4419|4418|4418|4417|300
1621625750000|2021-05-21 19:35:50||4418||4418||4418||4418|100
1621625770000|2021-05-21 19:36:10|4420|4419|4421|4420|4421|4420|4420|4419|1689
1621625780000|2021-05-21 19:36:20|||||||||300
1621625810000|2021-05-21 19:36:50|4422|4421|4423|4422|4423|4422|4422|4421|700
1621625820000|2021-05-21 19:37:00|||||||||200
1621625830000|2021-05-21 19:37:10|4424||4423||4424||4423||300
1621625850000|2021-05-21 19:37:30|4424|4423|4424|4423|4424|4423|4424|4423|550
1621625890000|2021-05-21 19:38:10|||||||||100
1621625910000|2021-05-21 19:38:30|4425|4422|4425|4423|4425|4423|4425|4422|3084
1621625920000|2021-05-21 19:38:40|4426|4424|4426|4424|4426|4424|4426|4424|900
1621625930000|2021-05-21 19:38:50|4425|4425|4426|4425|4426|4425|4425|4424|2500
1621625940000|2021-05-21 19:39:00|||||||||600
1621625950000|2021-05-21 19:39:10|||||||||200
1621625960000|2021-05-21 19:39:20|4427|4426|4428|4427|4428|4427|4427|4426|1616
1621625970000|2021-05-21 19:39:30|4429|4428|4429|4427|4429|4428|4429|4427|1864
1621625980000|2021-05-21 19:39:40|4428|4425|4428|4425|4429|4426|4428|4425|2384
1621625990000|2021-05-21 19:39:50|4427|4424|4421|4418|4427|4424|4421|4418|2672
1621626000000|2021-05-21 19:40:00|4420|4417|4419|4415|4421|4417|4417|4415|300
1621626010000|2021-05-21 19:40:10||4416||4416||4416||4415|0
1621626030000|2021-05-21 19:40:30|4418|4415|4418|4415|4419|4415|4418|4415|1200
1621626040000|2021-05-21 19:40:40||4416||4416||4416||4416|0
1621626070000|2021-05-21 19:41:10|4417|4415|4417|4415|4417|4415|4416|4415|1911
1621626080000|2021-05-21 19:41:20||4416||4415||4416||4415|1516
1621626100000|2021-05-21 19:41:40|||||||||100
1621626110000|2021-05-21 19:41:50||4416||4416||4416||4415|400
1621626120000|2021-05-21 19:42:00|4418|4415|4419|4418|4419|4418|4418|4415|1854
1621626130000|2021-05-21 19:42:10|4418|4417|4418|4415|4418|4417|4418|4415|1446
1621626140000|2021-05-21 19:42:20|4416|4416|4418|4415|4418|4416|4416|4415|688
1621626150000|2021-05-21 19:42:30|4416|4414|4415|4412|4418|4414|4414|4412|1255
1621626160000|2021-05-21 19:42:40|4414|4413|4414|4412|4414|4413|4414|4412|936
1621626170000|2021-05-21 19:42:50|4413||4414||4414||4413||500
1621626180000|2021-05-21 19:43:00|4413|4411|4414|4410|4414|4411|4413|4410|700
1621626190000|2021-05-21 19:43:10|||||||||500
1621626200000|2021-05-21 19:43:20|4413||4414||4414||4413||0
1621626210000|2021-05-21 19:43:30|4413|4409|4411|4409|4413|4409|4411|4409|300
1621626220000|2021-05-21 19:43:40||4410||4409||4410||4409|0
1621626230000|2021-05-21 19:43:50|||||||||100
1621626240000|2021-05-21 19:44:00|4410||4411||4411||4410||400
1621626250000|2021-05-21 19:44:10|||||||||125
1621626260000|2021-05-21 19:44:20|||||||||500
1621626270000|2021-05-21 19:44:30|||||||||701
1621626280000|2021-05-21 19:44:40||4410||4409||4410||4409|800
1621626290000|2021-05-21 19:44:50|4410||4410||4410||4410||400
1621626300000|2021-05-21 19:45:00|4409|4408|4410|4408|4411|4409|4409|4408|3043
1621626310000|2021-05-21 19:45:10|4409|4407|4409|4407|4410|4407|4409|4407|1951
1621626320000|2021-05-21 19:45:20||4408||4407||4408||4407|491
1621626330000|2021-05-21 19:45:30|||||||||200
1621626340000|2021-05-21 19:45:40|||||||||650
1621626350000|2021-05-21 19:45:50|||||||||100
1621626360000|2021-05-21 19:46:00|||||||||1200
1621626370000|2021-05-21 19:46:10|||||||||300
1621626380000|2021-05-21 19:46:20|||||||||900
1621626390000|2021-05-21 19:46:30|4408|4406|4408|4405|4408|4406|4407|4405|600
1621626400000|2021-05-21 19:46:40|4407||4407||4407||4407||300
1621626410000|2021-05-21 19:46:50|||||||||200
1621626420000|2021-05-21 19:47:00|4406|4404|4407|4404|4407|4405|4406|4404|900
1621626430000|2021-05-21 19:47:10|4405|4402|4406|4403|4407|4403|4405|4402|1800
1621626450000|2021-05-21 19:47:30|4405|4402|4405|4402|4405|4402|4405|4402|1176
1621626460000|2021-05-21 19:47:40|4404|4403|4404|4402|4405|4403|4404|4402|710
1621626470000|2021-05-21 19:47:50|||||||||700
1621626480000|2021-05-21 19:48:00|4403|4401|4402|4398|4404|4402|4401|4398|2525
1621626490000|2021-05-21 19:48:10|4401||4402||4402||4401||200
1621626500000|2021-05-21 19:48:20|4401|4397|4398|4394|4402|4398|4397|4394|1300
1621626510000|2021-05-21 19:48:30|4397|4393|4395|4394|4397|4394|4392|4390|4432
1621626520000|2021-05-21 19:48:40|4396|4395|4396|4392|4396|4395|4395|4392|1400
1621626530000|2021-05-21 19:48:50|||||||||101
1621626540000|2021-05-21 19:49:00|||||||||108
1621626560000|2021-05-21 19:49:20|4397|4394|4399|4397|4399|4397|4397|4394|2774
1621626570000|2021-05-21 19:49:30|4400|4398|4400|4397|4400|4398|4400|4397|1600
1621626590000|2021-05-21 19:49:50||4398||4398||4398||4398|951
1621626600000|2021-05-21 19:50:00|4397|4397|4395|4391|4399|4397|4394|4391|2647
1621626610000|2021-05-21 19:50:10|4394|4389|4392|4388|4395|4391|4392|4387|1100
1621626620000|2021-05-21 19:50:20|4391|4389|4390|4385|4392|4389|4390|4385|1706
1621626630000|2021-05-21 19:50:30|4389|4384|4389|4383|4389|4384|4388|4383|600
1621626640000|2021-05-21 19:50:40|4388|4382|4389|4383|4389|4386|4385|4381|3067
1621626650000|2021-05-21 19:50:50|4390|4384|4390|4384|4390|4387|4390|4383|800
1621626660000|2021-05-21 19:51:00||4385||4385||4385||4385|0
1621626670000|2021-05-21 19:51:10|4389||4389||4389||4388||100
1621626680000|2021-05-21 19:51:20|4388|4386|4389|4385|4389|4386|4388|4385|400
1621626690000|2021-05-21 19:51:30|||||||||400
1621626700000|2021-05-21 19:51:40||4386||4386||4386||4386|100
1621626710000|2021-05-21 19:51:50|4388||4388||4388||4388||400
1621626720000|2021-05-21 19:52:00|||||||||200
1621626730000|2021-05-21 19:52:10|||||||||1300
1621626740000|2021-05-21 19:52:20|4387|4385|4386|4382|4388|4385|4385|4382|3524
1621626750000|2021-05-21 19:52:30|4387|4383|4387|4385|4387|4385|4387|4383|1633
1621626760000|2021-05-21 19:52:40|||||||||865
1621626770000|2021-05-21 19:52:50|4388|4386|4388|4385|4388|4386|4388|4385|1333
1621626780000|2021-05-21 19:53:00|||||||||300
1621626790000|2021-05-21 19:53:10|4387|4386|4388|4385|4388|4386|4387|4385|2100
1621626800000|2021-05-21 19:53:20|4387|4384|4387|4383|4387|4384|4386|4382|2000
1621626810000|2021-05-21 19:53:30|4385|4382|4387|4383|4387|4384|4384|4382|1828
1621626820000|2021-05-21 19:53:40|4386|4384|4387|4384|4387|4384|4386|4384|1205
1621626830000|2021-05-21 19:53:50|||||||||400
1621626840000|2021-05-21 19:54:00||4383||4383||4384||4383|1200
1621626850000|2021-05-21 19:54:10|4385||4385||4385||4385||845
1621626860000|2021-05-21 19:54:20|4386|4384|4386|4384|4386|4384|4386|4383|2129
1621626870000|2021-05-21 19:54:30|4385|4383|4383|4382|4385|4383|4383|4382|3701
1621626880000|2021-05-21 19:54:40|4382|4381|4383|4381|4383|4381|4382|4381|2100
1621626890000|2021-05-21 19:54:50|||||||||100
1621626900000|2021-05-21 19:55:00||4382||4381||4382||4381|2277
1621626910000|2021-05-21 19:55:10|4382|4382|4383|4382|4383|4382|4382|4382|3000
1621626920000|2021-05-21 19:55:20|4385|4381|4385|4383|4386|4383|4385|4381|3743
1621626930000|2021-05-21 19:55:30|4384|4384|4385|4383|4385|4384|4384|4383|1619
1621626940000|2021-05-21 19:55:40|4384|4382|4384|4381|4384|4382|4383|4381|1497
1621626950000|2021-05-21 19:55:50|4385|4382|4386|4383|4386|4384|4385|4382|4100
1621626960000|2021-05-21 19:56:00|4385|4382|4384|4383|4385|4384|4384|4382|1334
1621626970000|2021-05-21 19:56:10|4385|4382|4385|4383|4385|4384|4385|4381|1940
1621626980000|2021-05-21 19:56:20|4384|4382|4387|4386|4387|4386|4384|4382|5232
1621626990000|2021-05-21 19:56:30|4386|4385|4387|4385|4387|4385|4386|4385|1400
1621627000000|2021-05-21 19:56:40|4386|4384|4386|4383|4386|4384|4385|4383|1300
1621627010000|2021-05-21 19:56:50|4388|4385|4387|4384|4388|4386|4386|4384|4995
1621627020000|2021-05-21 19:57:00|4385|4385|4386|4383|4388|4385|4385|4383|2590
1621627030000|2021-05-21 19:57:10|4388|4385|4388|4384|4388|4386|4387|4384|3884
1621627040000|2021-05-21 19:57:20|4387|4383|4386|4383|4387|4383|4385|4383|800
1621627050000|2021-05-21 19:57:30||4384||4383||4384||4383|700
1621627060000|2021-05-21 19:57:40|4388|4384|4388|4386|4388|4386|4387|4384|2611
1621627070000|2021-05-21 19:57:50|4387|4385|4387|4385|4387|4385|4387|4385|2636
1621627080000|2021-05-21 19:58:00|4388|4386|4387|4385|4388|4386|4387|4385|4851
1621627090000|2021-05-21 19:58:10|4386|4384|4388|4386|4388|4386|4386|4384|10074
1621627100000|2021-05-21 19:58:20|4389|4387|4403|4399|4403|4399|4389|4387|32157
1621627110000|2021-05-21 19:58:30|4404|4400|4411|4407|4414|4409|4404|4400|40915
1621627120000|2021-05-21 19:58:40|4410|4406|4410|4405|4417|4413|4405|4401|46892
1621627130000|2021-05-21 19:58:50|4414|4406|4416|4413|4418|4416|4413|4406|42471
1621627140000|2021-05-21 19:59:00|4415|4412|4418|4410|4418|4414|4412|4406|51089
1621627150000|2021-05-21 19:59:10|4419|4411|4422|4416|4424|4417|4417|4411|32803
1621627160000|2021-05-21 19:59:20|4419|4415|4418|4413|4425|4421|4414|4411|34269
1621627170000|2021-05-21 19:59:30|4420|4416|4423|4419|4426|4424|4420|4414|50812
1621627180000|2021-05-21 19:59:40|4421|4418|4421|4418|4436|4432|4419|4417|68242
1621627190000|2021-05-21 19:59:50|4420|4415|4410|4409|4420|4415|4410|4409|12697
1621603800000|2021-05-21 13:30:00|4450|4400|4406|4380|4450|4402|4401|4380|13316
1621603810000|2021-05-21 13:30:10|4404|4381|4404|4380|4404|4381|4404|4380|0
1621603820000|2021-05-21 13:30:20|4393|4375|4382|4360|4393|4375|4382|4360|805
1621603830000|2021-05-21 13:30:30|4381|4350|4382|4340|4382|4351|4360|4340|1588
1621603840000|2021-05-21 13:30:40||4351||4351||4351||4351|1568
1621603850000|2021-05-21 13:30:50|4380||4376||4380||4376||1600
1621603860000|2021-05-21 13:31:00|4364|4350|4347|4313|4375|4360|4347|4307|12813
1621603870000|2021-05-21 13:31:10|4348|4301|4341|4308|4348|4308|4337|4301|3000
1621603880000|2021-05-21 13:31:20|4340|4312|4339|4317|4341|4317|4338|4312|1300
1621603890000|2021-05-21 13:31:30|4338|4320|4338|4320|4339|4320|4338|4320|1513
1621603900000|2021-05-21 13:31:40||4317||4320||4321||4317|300
1621603910000|2021-05-21 13:31:50|4337|4322|4336|4312|4337|4322|4322|4312|1300
1621603920000|2021-05-21 13:32:00|4332|4319|4348|4326|4371|4341|4325|4319|7110
1621603930000|2021-05-21 13:32:10|4349||4343||4350||4343||0
1621603940000|2021-05-21 13:32:20|||||||||200
1621603960000|2021-05-21 13:32:40|4342||4342||4342||4342||100
1621603970000|2021-05-21 13:32:50|4341||4340||4341||4340||115
1621603990000|2021-05-21 13:33:10|||||||||100
1621604000000|2021-05-21 13:33:20|4347|4327|4350|4327|4368|4340|4347|4327|381
1621604030000|2021-05-21 13:33:50|4349|4329|4350|4331|4350|4331|4349|4329|600
1621604040000|2021-05-21 13:34:00|4349|4330|4348|4332|4355|4349|4344|4330|11909
1621604050000|2021-05-21 13:34:10|4347|4334|4346|4334|4347|4339|4338|4326|3144
1621604060000|2021-05-21 13:34:20|4341|4331|4337|4331|4341|4332|4337|4331|500
1621604070000|2021-05-21 13:34:30|4332|4322|4331|4323|4332|4323|4322|4312|2200
1621604080000|2021-05-21 13:34:40|4332|4328|4348|4331|4350|4331|4331|4328|1937
1621604100000|2021-05-21 13:35:00|4347||4346||4348||4346||1100
1621604110000|2021-05-21 13:35:10|||||||||100
1621604120000|2021-05-21 13:35:20||4332||4332||4332||4332|0
1621604130000|2021-05-21 13:35:30|4347|4334|4349|4341|4353|4341|4347|4334|2020
1621604150000|2021-05-21 13:35:50|4344|4346|4343|4333|4346|4346|4343|4332|1302
1621604160000|2021-05-21 13:36:00|4346|4338|4350|4344|4350|4344|4346|4338|1600
1621604170000|2021-05-21 13:36:10|4349|4346|4374|4351|4376|4351|4349|4346|1135
1621604180000|2021-05-21 13:36:20|||||||||100
1621604190000|2021-05-21 13:36:30|4373||4373||4374||4373||387
1621604200000|2021-05-21 13:36:40|4372||4372||4372||4372||0
1621604210000|2021-05-21 13:36:50|4371||4371||4371||4371||1009
1621604220000|2021-05-21 13:37:00|4370||4370||4370||4370||0
1621604230000|2021-05-21 13:37:10|4363|4355|4364|4350|4366|4355|4354|4337|3749
1621604240000|2021-05-21 13:37:20|4363||4363||4363||4363||200
1621604250000|2021-05-21 13:37:30|4357|4353|4363|4351|4364|4361|4357|4350|4824
1621604260000|2021-05-21 13:37:40|4362||4362||4362||4362||100
1621604270000|2021-05-21 13:37:50|4361|4336|4355|4337|4361|4351|4354|4336|3622
1621604280000|2021-05-21 13:38:00|4352|4336|4351|4336|4352|4336|4351|4336|700
1621604290000|2021-05-21 13:38:10|||||||||100
1621604300000|2021-05-21 13:38:20|4350||4350||4350||4350||100
1621604310000|2021-05-21 13:38:30|4349|4331|4329|4316|4349|4331|4329|4316|1566
1621604320000|2021-05-21 13:38:40|4333|4322|4341|4331|4341|4331|4325|4316|6546
1621604330000|2021-05-21 13:38:50|4335|4317|4336|4315|4336|4320|4335|4315|600
1621604340000|2021-05-21 13:39:00|4335|4316|4335|4316|4335|4316|4334|4316|0
1621604350000|2021-05-21 13:39:10|4333|4331|4335|4316|4335|4331|4333|4316|491
1621604370000|2021-05-21 13:39:30||4315||4315||4315||4315|0
1621604380000|2021-05-21 13:39:40|4336|4325|4347|4336|4347|4343|4336|4325|2300
1621604390000|2021-05-21 13:39:50|||||||||200
1621604400000|2021-05-21 13:40:00|4342|4335|4338|4317|4344|4335|4337|4316|600
1621604420000|2021-05-21 13:40:20|4337||4336||4337||4336||2100
1621604430000|2021-05-21 13:40:30|4335||4334||4335||4334||0
1621604460000|2021-05-21 13:41:00|4333|4318|4333|4317|4333|4318|4333|4317|0
1621604470000|2021-05-21 13:41:10|4329|4321|4329|4325|4329|4326|4321|4317|4392
1621604480000|2021-05-21 13:41:20|4327|4324|4329|4320|4329|4324|4327|4320|200
1621604490000|2021-05-21 13:41:30|4325|4319|4324|4317|4325|4319|4324|4317|2750
1621604500000|2021-05-21 13:41:40|4325|4318|4330|4329|4344|4330|4325|4318|3002
1621604510000|2021-05-21 13:41:50|4342|4330|4342|4330|4342|4330|4342|4330|1500
1621604530000|2021-05-21 13:42:10||4334||4334||4338||4330|500
1621604540000|2021-05-21 13:42:20||4335||4335||4335||4335|481
1621604550000|2021-05-21 13:42:30|4344|4338|4358|4347|4359|4347|4344|4338|700
1621604560000|2021-05-21 13:42:40|4357|4345|4354|4345|4357|4345|4354|4345|1650
1621604570000|2021-05-21 13:42:50|4355|4349|4356|4346|4357|4350|4355|4345|942
1621604580000|2021-05-21 13:43:00|4357|4345|4355|4346|4358|4357|4355|4344|3296
1621604600000|2021-05-21 13:43:20|4354|4340|4348|4330|4354|4340|4348|4328|300
1621604610000|2021-05-21 13:43:30|4346|4334|4345|4333|4346|4334|4334|4325|2848
1621604620000|2021-05-21 13:43:40|4344||4343||4344||4343||100
1621604630000|2021-05-21 13:43:50|||||||||100
1621604640000|2021-05-21 13:44:00|4342|4327|4331|4322|4342|4328|4331|4321|1100
1621604650000|2021-05-21 13:44:10|||||||||1135
1621604660000|2021-05-21 13:44:20||4321||4321||4321||4321|0
1621604680000|2021-05-21 13:44:40|4332|4322|4337|4331|4341|4337|4332|4322|2666
1621604690000|2021-05-21 13:44:50||4327||4326||4327||4326|0
1621604720000|2021-05-21 13:45:20|||||||||400
1621604730000|2021-05-21 13:45:30|4334|4331|4324|4318|4334|4331|4324|4318|1142
1621604740000|2021-05-21 13:45:40|4323|4316|4317|4310|4323|4316|4317|4310|1380
1621604750000|2021-05-21 13:45:50|||||||||600
1621604760000|2021-05-21 13:46:00|4314|4309|4312|4305|4314|4309|4312|4305|550
1621604770000|2021-05-21 13:46:10|4313|4309|4317|4310|4317|4310|4313|4303|2124
1621604780000|2021-05-21 13:46:20|4318|4313|4322|4310|4322|4314|4318|4310|248
1621604790000|2021-05-21 13:46:30||4316||4316||4316||4316|500
1621604800000|2021-05-21 13:46:40|4323|4319|4327|4321|4327|4321|4322|4319|860
1621604820000|2021-05-21 13:47:00|4329|4325|4334|4324|4334|4331|4329|4324|2438
1621604840000|2021-05-21 13:47:20|4333||4333||4333||4333||0
1621604850000|2021-05-21 13:47:30|4332|4318|4326|4312|4332|4318|4326|4312|812
1621604860000|2021-05-21 13:47:40|4325||4322||4325||4322||0
1621604880000|2021-05-21 13:48:00|4321||4321||4322||4321||221
1621604910000|2021-05-21 13:48:30|4322|4318|4335|4324|4335|4324|4322|4312|1650
1621604920000|2021-05-21 13:48:40|4336|4325|4337|4330|4337|4331|4336|4323|400
1621604970000|2021-05-21 13:49:30||4333||4333||4335||4333|400
1621604980000|2021-05-21 13:49:40|4340|4336|4340|4336|4340|4336|4340|4336|275
1621604990000|2021-05-21 13:49:50|4339|4324|4337|4323|4339|4324|4337|4323|544
1621605000000|2021-05-21 13:50:00||4325||4325||4325||4325|0
1621605020000|2021-05-21 13:50:20|4336|4322|4336|4325|4336|4325|4336|4322|0
1621605040000|2021-05-21 13:50:40|4333|4324|4336|4325|4336|4325|4332|4324|500
1621605060000|2021-05-21 13:51:00|4333|4322|4331|4322|4333|4322|4331|4322|500
1621605070000|2021-05-21 13:51:10|4335|4326|4349|4331|4349|4331|4335|4326|370
1621605080000|2021-05-21 13:51:20|4348|4332|4349|4331|4349|4332|4348|4327|250
1621605090000|2021-05-21 13:51:30||4333||4333||4333||4333|0
1621605100000|2021-05-21 13:51:40|4348|4334|4349|4334|4349|4334|4348|4334|0
1621605120000|2021-05-21 13:52:00|4348|4333|4347|4333|4348|4333|4347|4333|200
1621605140000|2021-05-21 13:52:20||4336||4335||4336||4335|0
1621605150000|2021-05-21 13:52:30||4336||4336||4336||4336|0
1621605160000|2021-05-21 13:52:40|4348|4340|4347|4332|4353|4347|4347|4332|5285
1621605170000|2021-05-21 13:52:50||4336||4336||4336||4336|0
1621605180000|2021-05-21 13:53:00|4346|4332|4346|4332|4346|4332|4346|4332|0
1621605200000|2021-05-21 13:53:20||4335||4335||4335||4335|100
1621605210000|2021-05-21 13:53:30|4347|4336|4352|4340|4353|4344|4346|4336|1600
1621605220000|2021-05-21 13:53:40|4353|4346|4356|4346|4356|4346|4353|4346|200
1621605240000|2021-05-21 13:54:00|4357|4350|4357|4353|4357|4353|4357|4350|0
1621605250000|2021-05-21 13:54:10|4361|4354|4362|4354|4362|4354|4361|4354|100
1621605270000|2021-05-21 13:54:30|4358|4353|4359|4348|4361|4353|4356|4340|970
1621605280000|2021-05-21 13:54:40||4340||4348||4348||4340|0
1621605290000|2021-05-21 13:54:50|||||||||100
1621605300000|2021-05-21 13:55:00|4360|4345|4368|4359|4371|4359|4360|4345|700
1621605320000|2021-05-21 13:55:20|||||||||100
1621605330000|2021-05-21 13:55:30||4358||4358||4358||4358|0
1621605340000|2021-05-21 13:55:40|4365|4345|4365|4354|4365|4354|4361|4345|100
1621605350000|2021-05-21 13:55:50|4364||4364||4364||4364||100
1621605390000|2021-05-21 13:56:30|4365|4355|4364|4355|4365|4355|4364|4355|301
1621605400000|2021-05-21 13:56:40|4365|4359|4372|4368|4372|4368|4365|4359|241
1621605410000|2021-05-21 13:56:50|4374|4370|4379|4372|4379|4372|4374|4368|200
1621605420000|2021-05-21 13:57:00|4380|4375|4393|4384|4393|4384|4380|4375|200
1621605430000|2021-05-21 13:57:10|4394|4389|4391|4381|4395|4389|4391|4381|600
1621605440000|2021-05-21 13:57:20|4394|4384|4394|4384|4394|4384|4394|4384|0
1621605450000|2021-05-21 13:57:30|||||||||600
1621605470000|2021-05-21 13:57:50|||||||||500
1621605480000|2021-05-21 13:58:00|4395|4385|4400|4389|4400|4390|4395|4385|800
1621605490000|2021-05-21 13:58:10||4392||4389||4392||4389|0
1621605500000|2021-05-21 13:58:20||4392||4392||4392||4392|0
1621605510000|2021-05-21 13:58:30|||||||||300
1621605520000|2021-05-21 13:58:40|4399|4396|4403|4398|4404|4398|4399|4392|1873
1621605530000|2021-05-21 13:58:50|||||||||100
1621605540000|2021-05-21 13:59:00|4401|4392|4403|4392|4403|4393|4401|4392|434
1621605570000|2021-05-21 13:59:30|||||||||252
1621605580000|2021-05-21 13:59:40|4404|4400|4410|4397|4410|4400|4404|4397|500
1621605600000|2021-05-21 14:00:00||4403||4403||4403||4403|1300
1621605610000|2021-05-21 14:00:10|4414|4406|4409|4397|4414|4406|4409|4397|1027
1621605620000|2021-05-21 14:00:20|4405||4405||4405||4405||200
1621605630000|2021-05-21 14:00:30|4403||4403||4403||4403||100
1621605640000|2021-05-21 14:00:40|4402|4399|4403|4397|4403|4400|4402|4397|300
1621605650000|2021-05-21 14:00:50|4399|4389|4401|4389|4401|4389|4399|4389|100
1621605670000|2021-05-21 14:01:10|4399|4393|4401|4393|4401|4393|4399|4393|200
1621605680000|2021-05-21 14:01:20|4399|4389|4399|4389|4399|4389|4399|4389|200
1621605690000|2021-05-21 14:01:30||4393||4393||4393||4393|1086
1621605700000|2021-05-21 14:01:40|4400|4396|4407|4403|4413|4403|4399|4396|3747
1621605710000|2021-05-21 14:01:50|4406|4405|4405|4391|4406|4405|4405|4389|700
1621605740000|2021-05-21 14:02:20|4406|4403|4410|4403|4410|4404|4406|4403|600
1621605750000|2021-05-21 14:02:30||4398||4398||4398||4398|0
1621605760000|2021-05-21 14:02:40||4399||4398||4399||4398|200
1621605770000|2021-05-21 14:02:50|||||||||100
1621605780000|2021-05-21 14:03:00||4403||4403||4403||4403|100
1621605790000|2021-05-21 14:03:10|4412|4405|4413|4405|4413|4408|4408|4405|900
1621605800000|2021-05-21 14:03:20|4412|4403|4412|4407|4412|4407|4409|4403|600
1621605820000|2021-05-21 14:03:40|4413|4411|4420|4413|4420|4413|4413|4411|2379
1621605830000|2021-05-21 14:03:50|4419|4416|4417|4408|4419|4416|4417|4403|1500
1621605840000|2021-05-21 14:04:00|4420|4409|4420|4410|4420|4410|4420|4409|200
1621605850000|2021-05-21 14:04:10|4421|4409|4424|4411|4425|4416|4419|4409|300
1621605860000|2021-05-21 14:04:20|4423|4412|4421|4412|4423|4412|4421|4411|0
1621605870000|2021-05-21 14:04:30|4422|4413|4420|4411|4422|4413|4420|4411|600
1621605880000|2021-05-21 14:04:40|4418|4415|4418|4411|4418|4415|4418|4411|766
1621605890000|2021-05-21 14:04:50|||||||||100
1621605900000|2021-05-21 14:05:00|4416||4418||4418||4416||100
1621605920000|2021-05-21 14:05:20|4415|4414|4418|4412|4418|4414|4415|4411|693
1621605930000|2021-05-21 14:05:30|4415|4415|4416|4406|4417|4415|4414|4405|2100
1621605950000|2021-05-21 14:05:50|4415|4405|4413|4401|4415|4405|4411|4398|400
1621605960000|2021-05-21 14:06:00|4411|4400|4410|4400|4411|4400|4410|4400|0
1621605970000|2021-05-21 14:06:10|4409|4398|4399|4391|4409|4398|4399|4390|800
1621605980000|2021-05-21 14:06:20|4400|4392|4407|4398|4407|4400|4400|4392|2672
1621605990000|2021-05-21 14:06:30|||||||||500
1621606010000|2021-05-21 14:06:50|4406|4401|4405|4398|4406|4401|4403|4398|731
1621606020000|2021-05-21 14:07:00|4406||4406||4406||4406||0
1621606030000|2021-05-21 14:07:10||4401||4401||4401||4401|100
1621606040000|2021-05-21 14:07:20|4405|4403|4406|4398|4406|4403|4405|4398|200
1621606050000|2021-05-21 14:07:30|4405||4405||4405||4405||100
1621606070000|2021-05-21 14:07:50|4401|4400|4398|4393|4401|4400|4397|4393|2050
1621606080000|2021-05-21 14:08:00||4391||4391||4391||4391|0
1621606090000|2021-05-21 14:08:10|4399|4396|4409|4400|4413|4402|4399|4391|1500
1621606100000|2021-05-21 14:08:20|4408|4394|4408|4400|4408|4400|4408|4394|1307
1621606110000|2021-05-21 14:08:30|4406||4406||4406||4406||100
1621606120000|2021-05-21 14:08:40||4401||4401||4401||4401|200
1621606130000|2021-05-21 14:08:50|4404|4400|4400|4394|4404|4400|4400|4394|1537
1621606150000|2021-05-21 14:09:10|4399|4391|4392|4384|4399|4391|4392|4384|900
1621606160000|2021-05-21 14:09:20|4391|4383|4388|4383|4391|4383|4388|4383|431
1621606170000|2021-05-21 14:09:30|4389|4384|4405|4396|4405|4397|4389|4384|5573
1621606180000|2021-05-21 14:09:40||4397||4397||4397||4397|0
1621606200000|2021-05-21 14:10:00|4403|4398|4405|4396|4405|4398|4403|4396|200
1621606210000|2021-05-21 14:10:10|4404|4397|4405|4397|4405|4397|4404|4397|100
1621606220000|2021-05-21 14:10:20||4401||4401||4401||4401|0
1621606230000|2021-05-21 14:10:30|4406|4402|4408|4402|4408|4403|4406|4402|631
1621606250000|2021-05-21 14:10:50|4407||4408||4408||4407||0
1621606260000|2021-05-21 14:11:00|4407|4405|4408|4397|4408|4405|4406|4397|200
1621606270000|2021-05-21 14:11:10||4400||4400||4400||4397|0
1621606280000|2021-05-21 14:11:20||4402||4401||4402||4401|0
1621606290000|2021-05-21 14:11:30|4407||4408||4408||4407||300
1621606300000|2021-05-21 14:11:40|||||||||100
1621606310000|2021-05-21 14:11:50|4407||4408||4408||4407||0
1621606320000|2021-05-21 14:12:00|||||||||126
1621606340000|2021-05-21 14:12:20||4402||4401||4402||4401|800
1621606350000|2021-05-21 14:12:30|4407|4403|4405|4401|4409|4407|4405|4401|2933
1621606360000|2021-05-21 14:12:40|4406|4403|4415|4407|4416|4407|4406|4403|1100
1621606380000|2021-05-21 14:13:00|4416|4411|4415|4407|4416|4411|4415|4407|1312
1621606390000|2021-05-21 14:13:10|4414|4402|4409|4401|4414|4402|4409|4401|500
1621606400000|2021-05-21 14:13:20|4410|4402|4414|4407|4414|4408|4408|4402|400
1621606410000|2021-05-21 14:13:30|4411|4402|4414|4407|4414|4407|4411|4402|1284
1621606430000|2021-05-21 14:13:50|||||||||2100
1621606440000|2021-05-21 14:14:00|||||||||200
1621606460000|2021-05-21 14:14:20|4413|4401|4411|4402|4413|4403|4411|4401|0
1621606480000|2021-05-21 14:14:40||4403||4402||4403||4402|0
1621606490000|2021-05-21 14:14:50|4405|4403|4411|4404|4411|4404|4405|4402|400
1621606500000|2021-05-21 14:15:00|4410|4406|4405|4394|4410|4406|4403|4394|500
1621606510000|2021-05-21 14:15:10|4404|4393|4402|4394|4404|4394|4398|4391|400
1621606520000|2021-05-21 14:15:20|4401|4391|4399|4391|4401|4391|4399|4391|100
1621606530000|2021-05-21 14:15:30|4398||4398||4398||4398||0
1621606540000|2021-05-21 14:15:40|||||||||1000
1621606550000|2021-05-21 14:15:50|4399|4394|4396|4391|4399|4397|4396|4391|1800
1621606570000|2021-05-21 14:16:10|4397|4392|4392|4386|4397|4394|4392|4386|2787
1621606580000|2021-05-21 14:16:20|4388|4385|4391|4383|4391|4385|4387|4381|200
1621606590000|2021-05-21 14:16:30|4388|4380|4388|4377|4391|4380|4385|4377|1600
1621606600000|2021-05-21 14:16:40||4379||4378||4379||4378|0
1621606610000|2021-05-21 14:16:50|4387||4387||4387||4387||0
1621606620000|2021-05-21 14:17:00|4384|4380|4385|4380|4386|4380|4382|4380|1599
1621606630000|2021-05-21 14:17:10|4383|4379|4385|4375|4385|4379|4383|4375|400
1621606640000|2021-05-21 14:17:20|4382|4372|4375|4367|4382|4374|4373|4364|1400
1621606650000|2021-05-21 14:17:30|4374|4365|4372|4365|4374|4366|4372|4365|100
1621606660000|2021-05-21 14:17:40|4373|4368|4374|4369|4374|4371|4373|4368|1137
1621606670000|2021-05-21 14:17:50|4373|4370|4374|4370|4374|4370|4373|4370|0
1621606680000|2021-05-21 14:18:00|4375|4372|4376|4368|4376|4374|4371|4365|2000
1621606690000|2021-05-21 14:18:10|4374|4366|4369|4359|4376|4366|4368|4359|2200
1621606700000|2021-05-21 14:18:20|4365|4360|4365|4350|4365|4360|4361|4350|890
1621606710000|2021-05-21 14:18:30|4359|4348|4355|4342|4361|4348|4355|4342|352
1621606720000|2021-05-21 14:18:40|4356|4343|4359|4349|4359|4352|4356|4343|1800
1621606740000|2021-05-21 14:19:00|4355|4350|4363|4353|4363|4356|4355|4350|722
1621606760000|2021-05-21 14:19:20|4365|4354|4365|4359|4365|4359|4365|4354|579
1621606770000|2021-05-21 14:19:30|||||||||300
1621606800000|2021-05-21 14:20:00||4361||4359||4361||4359|231
1621606820000|2021-05-21 14:20:20|4366|4360|4376|4366|4376|4367|4366|4360|2350
1621606830000|2021-05-21 14:20:30|4375||4376||4376||4375||0
1621606840000|2021-05-21 14:20:40|4375|4367|4369|4362|4375|4367|4369|4362|800
1621606890000|2021-05-21 14:21:30|4368|4365|4372|4368|4372|4368|4368|4365|2001
1621606900000|2021-05-21 14:21:40||4366||4366||4366||4366|0
1621606910000|2021-05-21 14:21:50|4375|4369|4382|4373|4382|4374|4375|4369|0
1621606920000|2021-05-21 14:22:00|||||||||104
1621606930000|2021-05-21 14:22:10|4380|4375|4389|4377|4389|4377|4380|4375|107
1621606940000|2021-05-21 14:22:20||4379||4379||4379||4379|0
1621606950000|2021-05-21 14:22:30|||||||||500
1621606960000|2021-05-21 14:22:40||4380||4380||4380||4380|100
1621606970000|2021-05-21 14:22:50||4381||4381||4381||4381|0
1621606980000|2021-05-21 14:23:00|4390|4382|4397|4389|4397|4389|4390|4382|807
1621606990000|2021-05-21 14:23:10||4391||4391||4391||4389|242
1621607000000|2021-05-21 14:23:20|4396|4389|4390|4373|4396|4389|4390|4373|999
1621607010000|2021-05-21 14:23:30|4389|4381|4390|4381|4390|4381|4389|4381|0
1621607020000|2021-05-21 14:23:40|4389||4389||4389||4389||200
1621607040000|2021-05-21 14:24:00|4390|4382|4402|4393|4402|4394|4390|4382|1280
1621607050000|2021-05-21 14:24:10|4400||4400||4400||4400||2100
1621607070000|2021-05-21 14:24:30|4396|4389|4399|4389|4399|4390|4396|4389|400
1621607080000|2021-05-21 14:24:40|4400|4390|4408|4392|4408|4395|4400|4390|0
1621607090000|2021-05-21 14:24:50||4396||4397||4397||4396|0
1621607100000|2021-05-21 14:25:00|4412|4399|4412|4401|4412|4401|4412|4399|0
1621607110000|2021-05-21 14:25:10|4411|4402|4412|4402|4412|4402|4411|4402|100
1621607120000|2021-05-21 14:25:20|4409||4409||4409||4409||0
1621607140000|2021-05-21 14:25:40|4412|4404|4413|4403|4413|4406|4412|4403|200
1621607150000|2021-05-21 14:25:50|4412||4411||4412||4411||100
1621607160000|2021-05-21 14:26:00|||||||||200
1621607170000|2021-05-21 14:26:10|4409||4409||4409||4408||300
1621607180000|2021-05-21 14:26:20|||||||||300
1621607200000|2021-05-21 14:26:40|4406|4402|4402|4392|4406|4402|4402|4392|1400
1621607210000|2021-05-21 14:26:50|4401||4399||4401||4399||0
1621607220000|2021-05-21 14:27:00|4397||4398||4398||4397||707
1621607230000|2021-05-21 14:27:10||4395||4395||4395||4395|200
1621607240000|2021-05-21 14:27:20|4399|4396|4407|4395|4409|4404|4399|4393|3152
1621607250000|2021-05-21 14:27:30|4406|4396|4404|4395|4406|4396|4404|4395|1436
1621607280000|2021-05-21 14:28:00|4403|4396|4404|4400|4404|4400|4403|4395|0
1621607290000|2021-05-21 14:28:10|4407|4402|4409|4404|4409|4404|4407|4401|200
1621607300000|2021-05-21 14:28:20|4411|4405|4413|4408|4413|4408|4411|4405|100
1621607310000|2021-05-21 14:28:30|||||||||100
1621607320000|2021-05-21 14:28:40|4416|4409|4416|4410|4416|4410|4416|4409|200
1621607330000|2021-05-21 14:28:50|||||||||100
1621607340000|2021-05-21 14:29:00|4413|4409|4412|4405|4413|4409|4411|4405|722
1621607350000|2021-05-21 14:29:10|||||||||500
1621607360000|2021-05-21 14:29:20||4407||4405||4407||4405|222
1621607370000|2021-05-21 14:29:30|4415|4408|4412|4405|4415|4408|4412|4405|1000
1621607390000|2021-05-21 14:29:50|4411||4411||4411||4411||100
1621607400000|2021-05-21 14:30:00|4410|4402|4407|4401|4410|4402|4407|4399|749
1621607420000|2021-05-21 14:30:20|4406||4406||4406||4406||0
1621607440000|2021-05-21 14:30:40|4407|4402|4407|4402|4407|4403|4407|4401|805
1621607450000|2021-05-21 14:30:50|||||||||150
1621607460000|2021-05-21 14:31:00|4408|4404|4410|4405|4410|4405|4408|4402|908
1621607470000|2021-05-21 14:31:10||4408||4409||4409||4408|1400
1621607480000|2021-05-21 14:31:20|||||||||2261
1621607490000|2021-05-21 14:31:30|||||||||1400
1621607500000|2021-05-21 14:31:40|||||||||400
1621607510000|2021-05-21 14:31:50|4409|4408|4410|4405|4410|4408|4409|4405|707
1621607520000|2021-05-21 14:32:00|4413|4407|4413|4405|4413|4409|4413|4405|1228
1621607530000|2021-05-21 14:32:10||4406||4406||4406||4406|0
1621607560000|2021-05-21 14:32:40|4414|4411|4413|4408|4420|4411|4413|4406|2167
1621607570000|2021-05-21 14:32:50|4410|4406|4406|4402|4410|4406|4406|4402|2032
1621607600000|2021-05-21 14:33:20|4407|4404|4407|4402|4407|4404|4407|4402|1000
1621607620000|2021-05-21 14:33:40|||||||||300
1621607640000|2021-05-21 14:34:00|4409|4404|4407|4402|4410|4406|4406|4402|1240
1621607650000|2021-05-21 14:34:10|4409|4404|4410|4404|4410|4406|4408|4404|801
1621607660000|2021-05-21 14:34:20||4405||4404||4405||4404|549
1621607670000|2021-05-21 14:34:30||4405||4404||4405||4404|0
1621607680000|2021-05-21 14:34:40||4405||4405||4406||4405|531
1621607690000|2021-05-21 14:34:50|4409|4406|4409|4406|4409|4409|4409|4406|2200
1621607700000|2021-05-21 14:35:00|4408|4405|4406|4402|4408|4405|4406|4402|600
1621607730000|2021-05-21 14:35:30|4405|4401|4400|4396|4405|4401|4400|4396|1400
1621607750000|2021-05-21 14:35:50|4399|4394|4394|4388|4399|4394|4394|4388|200
1621607760000|2021-05-21 14:36:00|||||||||307
1621607770000|2021-05-21 14:36:10|4393||4393||4393||4393||0
1621607780000|2021-05-21 14:36:20|4394|4390|4394|4389|4394|4391|4394|4389|1288
1621607790000|2021-05-21 14:36:30|||||||||136
1621607800000|2021-05-21 14:36:40|||||||||231
1621607810000|2021-05-21 14:36:50|||||||||190
1621607820000|2021-05-21 14:37:00|4393|4388|4390|4379|4393|4388|4389|4379|1000
1621607830000|2021-05-21 14:37:10|4389||4388||4389||4385||0
1621607840000|2021-05-21 14:37:20|4387|4374|4385|4374|4388|4374|4382|4374|200
1621607850000|2021-05-21 14:37:30|4384||4383||4384||4383||165
1621607860000|2021-05-21 14:37:40|4382|4376|4382|4376|4383|4376|4382|4376|200
1621607870000|2021-05-21 14:37:50|4381|4374|4381|4374|4381|4374|4381|4374|0
1621607880000|2021-05-21 14:38:00|4377|4369|4379|4368|4380|4369|4377|4363|536
1621607890000|2021-05-21 14:38:10|4378||4378||4378||4378||0
1621607910000|2021-05-21 14:38:30|4377||4377||4377||4377||0
1621607920000|2021-05-21 14:38:40||4371||4371||4371||4371|105
1621607930000|2021-05-21 14:38:50|4374|4368|4376|4370|4376|4370|4374|4368|211
1621607940000|2021-05-21 14:39:00||4368||4374||4374||4368|100
1621607950000|2021-05-21 14:39:10|4377|4375|4377|4374|4377|4375|4377|4374|886
1621607960000|2021-05-21 14:39:20||4375||4368||4375||4368|0
1621608000000|2021-05-21 14:40:00|4374|4372|4373|4367|4376|4372|4373|4367|900
1621608010000|2021-05-21 14:40:10||4369||4367||4369||4367|100
1621608030000|2021-05-21 14:40:30|4374|4370|4377|4370|4377|4373|4374|4370|2319
1621608040000|2021-05-21 14:40:40||4368||4368||4370||4368|0
1621608050000|2021-05-21 14:40:50|4376||4376||4376||4376||500
1621608060000|2021-05-21 14:41:00||4370||4370||4370||4370|200
1621608070000|2021-05-21 14:41:10|4375|4368|4370|4360|4375|4368|4370|4360|2109
1621608080000|2021-05-21 14:41:20|4369|4365|4369|4365|4369|4365|4369|4365|190
1621608100000|2021-05-21 14:41:40|||||||||300
1621608110000|2021-05-21 14:41:50|4370|4367|4375|4368|4375|4368|4370|4365|939
1621608120000|2021-05-21 14:42:00||4369||4370||4370||4369|0
1621608150000|2021-05-21 14:42:30|4376|4372|4382|4373|4382|4374|4376|4370|899
1621608160000|2021-05-21 14:42:40|4379||4379||4379||4379||0
1621608170000|2021-05-21 14:42:50|4378||4379||4379||4378||100
1621608180000|2021-05-21 14:43:00|4382|4377|4382|4377|4382|4377|4382|4377|200
1621608190000|2021-05-21 14:43:10|||||||||116
1621608200000|2021-05-21 14:43:20|4383|4380|4387|4377|4387|4380|4383|4377|200
1621608210000|2021-05-21 14:43:30||4378||4378||4378||4378|244
1621608220000|2021-05-21 14:43:40||4380||4380||4380||4380|0
1621608230000|2021-05-21 14:43:50|4386||4387||4387||4386||450
1621608240000|2021-05-21 14:44:00|4386|4377|4378|4365|4387|4377|4376|4365|676
1621608250000|2021-05-21 14:44:10||4367||4367||4367||4367|0
1621608260000|2021-05-21 14:44:20|4377|4366|4377|4367|4377|4367|4377|4366|200
1621608270000|2021-05-21 14:44:30|4376||4376||4376||4376||0
1621608280000|2021-05-21 14:44:40|4375|4368|4376|4367|4376|4368|4375|4367|0
1621608290000|2021-05-21 14:44:50||4368||4367||4368||4367|100
1621608310000|2021-05-21 14:45:10||4370||4372||4372||4370|400
1621608320000|2021-05-21 14:45:20|||||||||100
1621608330000|2021-05-21 14:45:30|4373|4367|4376|4367|4376|4372|4373|4367|200
1621608340000|2021-05-21 14:45:40|4375||4374||4375||4374||0
1621608350000|2021-05-21 14:45:50|4373|4365|4373|4365|4374|4365|4373|4365|200
1621608360000|2021-05-21 14:46:00|4374|4367|4373|4367|4374|4367|4373|4365|131
1621608370000|2021-05-21 14:46:10|4371|4369|4373|4367|4373|4369|4371|4367|0
1621608380000|2021-05-21 14:46:20||4370||4367||4370||4367|1364
1621608420000|2021-05-21 14:47:00|4370|4365|4369|4360|4373|4365|4369|4360|700
1621608430000|2021-05-21 14:47:10|4368|4359|4367|4359|4368|4359|4367|4359|0
1621608440000|2021-05-21 14:47:20|4364||4364||4364||4364||0
1621608460000|2021-05-21 14:47:40||4362||4360||4362||4360|1085
1621608470000|2021-05-21 14:47:50|4365|4361|4366|4363|4366|4363|4365|4360|700
1621608530000|2021-05-21 14:48:50|||||||||100
1621608550000|2021-05-21 14:49:10|4367|4364|4371|4367|4373|4367|4367|4364|1229
1621608560000|2021-05-21 14:49:20|4370|4366|4370|4366|4370|4366|4370|4366|0
1621608580000|2021-05-21 14:49:40|||||||||100
1621608620000|2021-05-21 14:50:20|4371|4367|4371|4368|4371|4369|4370|4366|900
1621608650000|2021-05-21 14:50:50|4378|4370|4378|4369|4378|4370|4378|4369|200
1621608670000|2021-05-21 14:51:10||4370||4370||4370||4370|100
1621608680000|2021-05-21 14:51:20|4380|4374|4374|4368|4380|4374|4374|4368|1152
1621608700000|2021-05-21 14:51:40|4375|4369|4379|4368|4380|4369|4375|4368|300
1621608710000|2021-05-21 14:51:50||4369||4368||4369||4368|231
1621608720000|2021-05-21 14:52:00|4378|4371|4379|4371|4379|4371|4378|4371|0
1621608740000|2021-05-21 14:52:20|4378||4378||4378||4378||0
1621608750000|2021-05-21 14:52:30|4379||4379||4379||4379||300
1621608770000|2021-05-21 14:52:50||4372||4372||4372||4372|200
1621608790000|2021-05-21 14:53:10||4374||4373||4374||4373|0
1621608800000|2021-05-21 14:53:20||4374||4374||4374||4374|0
1621608830000|2021-05-21 14:53:50|4375||4379||4379||4375||2200
1621608840000|2021-05-21 14:54:00|4376|4373|4376|4371|4376|4373|4376|4371|800
1621608850000|2021-05-21 14:54:10|4375||4375||4375||4375||0
1621608860000|2021-05-21 14:54:20|4374|4368|4373|4368|4374|4368|4373|4368|600
1621608870000|2021-05-21 14:54:30|4372||4372||4372||4372||0
1621608880000|2021-05-21 14:54:40|4371|4364|4369|4361|4371|4364|4369|4361|200
1621608890000|2021-05-21 14:54:50|||||||||100
1621608900000|2021-05-21 14:55:00||4362||4362||4362||4362|0
1621608910000|2021-05-21 14:55:10|4370|4366|4377|4367|4377|4367|4370|4366|1512
1621608920000|2021-05-21 14:55:20||4366||4367||4367||4366|312
1621608930000|2021-05-21 14:55:30||4368||4367||4368||4367|100
1621608940000|2021-05-21 14:55:40||4368||4369||4369||4368|0
1621608960000|2021-05-21 14:56:00|4376|4370|4376|4369|4377|4370|4376|4369|0
1621608980000|2021-05-21 14:56:20|4373||4372||4373||4372||0
1621608990000|2021-05-21 14:56:30|4373||4373||4373||4373||0
1621609000000|2021-05-21 14:56:40|4374|4370|4373|4369|4374|4371|4373|4369|1200
1621609010000|2021-05-21 14:56:50|||||||||100
1621609030000|2021-05-21 14:57:10|4374|4370|4374|4369|4374|4371|4374|4369|500
1621609050000|2021-05-21 14:57:30|||||||||366
1621609070000|2021-05-21 14:57:50|4375|4373|4380|4374|4380|4377|4375|4373|1410
1621609080000|2021-05-21 14:58:00|4382|4379|4380|4374|4383|4380|4380|4374|652
1621609090000|2021-05-21 14:58:10|4381|4375|4381|4374|4381|4375|4381|4374|166
1621609100000|2021-05-21 14:58:20|4386|4375|4386|4376|4386|4376|4386|4375|0
1621609110000|2021-05-21 14:58:30|4385|4377|4385|4377|4385|4377|4383|4377|0
1621609120000|2021-05-21 14:58:40||4376||4377||4378||4376|300
1621609140000|2021-05-21 14:59:00|4384|4379|4384|4377|4384|4379|4383|4377|300
1621609150000|2021-05-21 14:59:10||4378||4378||4378||4377|0
1621609160000|2021-05-21 14:59:20|4385|4381|4384|4378|4385|4383|4384|4378|2100
1621609170000|2021-05-21 14:59:30|4385|4379|4385|4378|4385|4379|4385|4378|400
1621609190000|2021-05-21 14:59:50|||||||||150
1621609200000|2021-05-21 15:00:00||4379||4378||4379||4378|0
1621609210000|2021-05-21 15:00:10||4379||4379||4379||4379|0
1621609220000|2021-05-21 15:00:20|4387|4378|4390|4382|4390|4384|4387|4378|1410
1621609230000|2021-05-21 15:00:30||4381||4381||4381||4381|0
1621609250000|2021-05-21 15:00:50|4392|4385|4395|4385|4395|4386|4392|4385|0
1621609270000|2021-05-21 15:01:10|4400|4388|4399|4390|4400|4390|4399|4388|300
1621609280000|2021-05-21 15:01:20|4398||4397||4398||4397||0
1621609300000|2021-05-21 15:01:40|4396||4396||4396||4396||400
1621609310000|2021-05-21 15:01:50|4392|4386|4390|4382|4392|4386|4389|4382|984
1621609330000|2021-05-21 15:02:10|4389|4384|4390|4382|4390|4384|4389|4382|100
1621609340000|2021-05-21 15:02:20||4384||4382||4386||4382|100
1621609360000|2021-05-21 15:02:40||4384||4384||4385||4384|0
1621609380000|2021-05-21 15:03:00|4386|4382|4383|4376|4386|4382|4383|4375|800
1621609390000|2021-05-21 15:03:10|||||||||200
1621609400000|2021-05-21 15:03:20||4378||4376||4378||4376|0
1621609420000|2021-05-21 15:03:40|4384|4377|4390|4382|4390|4383|4384|4377|2000
1621609430000|2021-05-21 15:03:50|||||||||100
1621609440000|2021-05-21 15:04:00|4389|4379|4387|4378|4389|4379|4385|4376|600
1621609450000|2021-05-21 15:04:10|||||||||100
1621609470000|2021-05-21 15:04:30||4376||4379||4379||4376|125
1621609520000|2021-05-21 15:05:20||4381||4381||4381||4381|0
1621609530000|2021-05-21 15:05:30||4384||4384||4384||4384|0
1621609540000|2021-05-21 15:05:40|4385|4383|4386|4383|4386|4383|4385|4383|300
1621609550000|2021-05-21 15:05:50|4387|4384|4389|4385|4389|4386|4387|4383|999
1621609570000|2021-05-21 15:06:10|4392|4386|4392|4386|4392|4387|4392|4386|100
1621609580000|2021-05-21 15:06:20|4389|4385|4389|4385|4389|4385|4389|4385|900
1621609600000|2021-05-21 15:06:40|4391|4388|4391|4388|4391|4388|4391|4388|400
1621609610000|2021-05-21 15:06:50|4392|4389|4392|4389|4392|4389|4392|4389|100
1621609620000|2021-05-21 15:07:00|4395||4395||4395||4395||0
1621609630000|2021-05-21 15:07:10|4394|4385|4388|4382|4394|4385|4387|4379|1200
1621609650000|2021-05-21 15:07:30||4381||4380||4381||4380|0
1621609660000|2021-05-21 15:07:40|4387|4379|4388|4381|4388|4384|4387|4379|300
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|4389|4382|4397|4386|4398|4389|4389|4381|2190
1621609690000|2021-05-21 15:08:10||4387||4386||4387||4386|0
1621609700000|2021-05-21 15:08:20|4396|4385|4396|4387|4396|4387|4395|4385|0
1621609710000|2021-05-21 15:08:30|4397|4390|4397|4390|4397|4390|4397|4390|100
1621609730000|2021-05-21 15:08:50|4395||4397||4397||4395||0
1621609740000|2021-05-21 15:09:00|4398|4392|4398|4393|4398|4393|4397|4392|200
1621609760000|2021-05-21 15:09:20|||||||||300
1621609780000|2021-05-21 15:09:40||4394||4394||4394||4394|0
1621609810000|2021-05-21 15:10:10||4395||4394||4395||4394|200
1621609830000|2021-05-21 15:10:30|4397|4393|4398|4393|4398|4394|4395|4393|500
1621609860000|2021-05-21 15:11:00|4396||4396||4396||4396||100
1621609880000|2021-05-21 15:11:20|4395|4394|4395|4391|4395|4394|4393|4389|1756
1621609890000|2021-05-21 15:11:30||4392||4392||4392||4392|600
1621609900000|2021-05-21 15:11:40|4396|4394|4398|4394|4398|4394|4396|4393|500
1621609910000|2021-05-21 15:11:50||4393||4394||4394||4393|0
1621609920000|2021-05-21 15:12:00||4393||4393||4393||4393|0
1621609930000|2021-05-21 15:12:10||4394||4394||4394||4394|0
1621609940000|2021-05-21 15:12:20|4399|4393|4398|4396|4399|4397|4398|4393|396
1621609950000|2021-05-21 15:12:30|4397|4393|4398|4393|4398|4393|4397|4393|100
1621609960000|2021-05-21 15:12:40|4397||4397||4397||4397||0
1621609970000|2021-05-21 15:12:50|4398|4395|4398|4393|4398|4395|4398|4393|300
1621609990000|2021-05-21 15:13:10|||||||||100
1621610000000|2021-05-21 15:13:20||4394||4393||4394||4393|0
1621610010000|2021-05-21 15:13:30|||||||||100
1621610030000|2021-05-21 15:13:50|4399|4394|4399|4393|4399|4396|4399|4393|694
1621610040000|2021-05-21 15:14:00||4394||4396||4396||4394|0
1621610050000|2021-05-21 15:14:10|||||||||679
1621610060000|2021-05-21 15:14:20|4400|4397|4401|4398|4401|4399|4400|4396|1263
1621610070000|2021-05-21 15:14:30|4402|4399|4402|4399|4402|4399|4402|4399|200
1621610090000|2021-05-21 15:14:50|4401|4396|4399|4394|4401|4396|4399|4394|800
1621610110000|2021-05-21 15:15:10|||||||||114
1621610130000|2021-05-21 15:15:30|4400|4395|4400|4395|4400|4396|4400|4395|600
1621610140000|2021-05-21 15:15:40|||||||||100
1621610150000|2021-05-21 15:15:50|||||||||300
1621610160000|2021-05-21 15:16:00|4401|4396|4400|4396|4401|4397|4400|4396|472
1621610170000|2021-05-21 15:16:10|||||||||200
1621610220000|2021-05-21 15:17:00|4399|4395|4400|4397|4400|4398|4398|4395|1712
1621610230000|2021-05-21 15:17:10|4398|4396|4398|4396|4398|4396|4398|4396|300
1621610240000|2021-05-21 15:17:20|4399|4397|4399|4396|4399|4397|4399|4396|200
1621610250000|2021-05-21 15:17:30|4398|4395|4397|4392|4398|4395|4396|4392|400
1621610270000|2021-05-21 15:17:50|4396||4397||4397||4396||0
1621610290000|2021-05-21 15:18:10|4398|4393|4397|4392|4398|4396|4397|4392|1078
1621610310000|2021-05-21 15:18:30|4399|4393|4397|4392|4399|4393|4397|4392|200
1621610330000|2021-05-21 15:18:50|4396||4396||4396||4396||0
1621610360000|2021-05-21 15:19:20|4397|4393|4397|4393|4397|4395|4396|4393|1071
1621610370000|2021-05-21 15:19:30||4394||4395||4395||4394|334
1621610390000|2021-05-21 15:19:50|4398||4397||4398||4397||200
1621610400000|2021-05-21 15:20:00|4396|4393|4395|4392|4396|4393|4393|4392|700
1621610430000|2021-05-21 15:20:30|4394|4390|4395|4389|4395|4390|4393|4389|900
1621610440000|2021-05-21 15:20:40|4393||4395||4395||4393||0
1621610450000|2021-05-21 15:20:50||4390||4389||4390||4389|0
1621610480000|2021-05-21 15:21:20|4394||4394||4394||4394||0
1621610530000|2021-05-21 15:22:10||4390||4390||4390||4390|800
1621610540000|2021-05-21 15:22:20|4395|4392|4396|4393|4396|4393|4395|4392|629
1621610580000|2021-05-21 15:23:00|4395|4392|4395|4390|4395|4393|4393|4389|900
1621610600000|2021-05-21 15:23:20|4394||4394||4394||4394||0
1621610620000|2021-05-21 15:23:40|4391|4389|4393|4389|4394|4390|4391|4389|900
1621610670000|2021-05-21 15:24:30|4392|4386|4391|4386|4392|4386|4390|4386|700
1621610710000|2021-05-21 15:25:10|4393|4387|4395|4391|4395|4391|4393|4387|1487
1621610730000|2021-05-21 15:25:30|||||||||100
1621610750000|2021-05-21 15:25:50||4392||4393||4393||4392|100
1621610770000|2021-05-21 15:26:10|4397|4394|4397|4393|4397|4394|4397|4393|100
1621610780000|2021-05-21 15:26:20|||||||||300
1621610790000|2021-05-21 15:26:30|4396||4396||4396||4396||0
1621610800000|2021-05-21 15:26:40|||||||||100
1621610810000|2021-05-21 15:26:50|4395|4394|4393|4389|4395|4394|4393|4389|1400
1621610820000|2021-05-21 15:27:00|4391|4387|4393|4387|4393|4389|4391|4387|1152
1621610840000|2021-05-21 15:27:20||4386||4386||4386||4386|0
1621610870000|2021-05-21 15:27:50|4392|4385|4386|4377|4392|4385|4386|4377|800
1621610880000|2021-05-21 15:28:00|4385||4383||4385||4383||610
1621610890000|2021-05-21 15:28:10|4381|4378|4381|4377|4381|4378|4381|4377|200
1621610900000|2021-05-21 15:28:20|||||||||115
1621610910000|2021-05-21 15:28:30|4382|4379|4381|4378|4382|4379|4381|4377|1116
1621610920000|2021-05-21 15:28:40|4382|4377|4382|4378|4382|4379|4382|4377|400
1621610930000|2021-05-21 15:28:50|||||||||100
1621610960000|2021-05-21 15:29:20|4381|4377|4378|4372|4381|4377|4377|4372|500
1621610970000|2021-05-21 15:29:30|||||||||879
1621610980000|2021-05-21 15:29:40|||||||||200
1621610990000|2021-05-21 15:29:50|||||||||100
1621611000000|2021-05-21 15:30:00|||||||||250
1621611030000|2021-05-21 15:30:30|4376|4373|4377|4371|4378|4373|4375|4370|650
1621611060000|2021-05-21 15:31:00|4376|4372|4377|4372|4377|4372|4376|4370|200
1621611100000|2021-05-21 15:31:40||4373||4373||4374||4373|100
1621611120000|2021-05-21 15:32:00|4378|4374|4380|4377|4380|4377|4378|4374|1706
1621611140000|2021-05-21 15:32:20|4381|4376|4381|4377|4381|4378|4381|4376|970
1621611150000|2021-05-21 15:32:30|4382|4379|4382|4380|4382|4380|4382|4379|700
1621611160000|2021-05-21 15:32:40|||||||||300
1621611190000|2021-05-21 15:33:10|4381|4379|4382|4379|4382|4379|4381|4379|400
1621611200000|2021-05-21 15:33:20|4380|4378|4380|4375|4380|4378|4380|4375|690
1621611220000|2021-05-21 15:33:40|4381|4378|4381|4376|4381|4379|4380|4376|468
1621611230000|2021-05-21 15:33:50|4382|4380|4387|4380|4388|4383|4382|4380|941
1621611240000|2021-05-21 15:34:00||4381||4380||4382||4380|0
1621611300000|2021-05-21 15:35:00||4381||4380||4381||4380|0
1621611310000|2021-05-21 15:35:10|4385||4385||4385||4383||0
1621611320000|2021-05-21 15:35:20|||||||||100
1621611380000|2021-05-21 15:36:20||4381||4380||4381||4380|100
1621611400000|2021-05-21 15:36:40|4384||4385||4385||4384||300
1621611410000|2021-05-21 15:36:50||4381||4381||4381||4381|300
1621611430000|2021-05-21 15:37:10|||||||||600
1621611450000|2021-05-21 15:37:30|||||||||100
1621611460000|2021-05-21 15:37:40||4382||4381||4382||4381|0
1621611470000|2021-05-21 15:37:50||4382||4381||4382||4381|320
1621611490000|2021-05-21 15:38:10|4386|4382|4386|4383|4386|4383|4386|4382|315
1621611500000|2021-05-21 15:38:20|||||||||300
1621611530000|2021-05-21 15:38:50|4385|4382|4385|4381|4386|4382|4383|4381|1009
1621611540000|2021-05-21 15:39:00||4382||4381||4382||4381|100
1621611590000|2021-05-21 15:39:50|||||||||200
1621611610000|2021-05-21 15:40:10|4386|4382|4388|4384|4388|4385|4386|4381|1500
1621611620000|2021-05-21 15:40:20|4389|4385|4390|4385|4390|4385|4389|4385|100
1621611630000|2021-05-21 15:40:30|||||||||1000
1621611650000|2021-05-21 15:40:50|||||||||100
1621611690000|2021-05-21 15:41:30|4387|4384|4388|4383|4388|4384|4387|4383|300
1621611700000|2021-05-21 15:41:40|||||||||300
1621611710000|2021-05-21 15:41:50|||||||||100
1621611720000|2021-05-21 15:42:00|4387||4388||4388||4387||0
1621611750000|2021-05-21 15:42:30|4387|4386|4388|4384|4388|4386|4387|4383|400
1621611770000|2021-05-21 15:42:50|4386|4385|4386|4384|4386|4385|4386|4384|800
1621611780000|2021-05-21 15:43:00|4385|4383|4384|4381|4385|4383|4383|4380|1000
1621611800000|2021-05-21 15:43:20||4380||4380||4380||4380|0
1621611820000|2021-05-21 15:43:40||4381||4381||4381||4381|0
1621611840000|2021-05-21 15:44:00|4385|4382|4385|4381|4385|4384|4385|4381|658
1621611850000|2021-05-21 15:44:10|4386|4383|4394|4384|4394|4386|4386|4383|1017
1621611860000|2021-05-21 15:44:20|4396|4385|4396|4386|4396|4386|4396|4385|0
1621611870000|2021-05-21 15:44:30||4387||4388||4388||4386|100
1621611890000|2021-05-21 15:44:50||4390||4389||4390||4389|0
1621611910000|2021-05-21 15:45:10||4390||4390||4390||4390|300
1621611950000|2021-05-21 15:45:50|4393|4389|4394|4387|4395|4389|4393|4387|1471
1621611970000|2021-05-21 15:46:10|4393|4389|4394|4388|4394|4389|4393|4388|0
1621612020000|2021-05-21 15:47:00|||||||||100
1621612040000|2021-05-21 15:47:20|4395|4390|4396|4393|4396|4393|4395|4390|1697
1621612050000|2021-05-21 15:47:30|4395|4391|4396|4391|4396|4391|4395|4391|200
1621612060000|2021-05-21 15:47:40|4393|4387|4392|4387|4393|4387|4392|4387|452
1621612080000|2021-05-21 15:48:00|4393|4388|4399|4393|4399|4393|4393|4388|1000
1621612110000|2021-05-21 15:48:30|||||||||100
1621612130000|2021-05-21 15:48:50|||||||||384
1621612170000|2021-05-21 15:49:30|4395|4388|4395|4388|4395|4388|4395|4388|300
1621612180000|2021-05-21 15:49:40|4392|4391|4394|4388|4395|4391|4392|4388|300
1621612220000|2021-05-21 15:50:20||4389||4389||4389||4388|0
1621612250000|2021-05-21 15:50:50||4390||4390||4390||4390|300
1621612260000|2021-05-21 15:51:00|4395|4392|4399|4393|4399|4393|4395|4392|907
1621612270000|2021-05-21 15:51:10||4394||4394||4394||4394|0
1621612300000|2021-05-21 15:51:40|4400|4395|4406|4398|4406|4398|4400|4395|930
1621612310000|2021-05-21 15:51:50|4400|4399|4406|4398|4406|4400|4400|4398|1100
1621612320000|2021-05-21 15:52:00|||||||||301
1621612340000|2021-05-21 15:52:20||4399||4399||4400||4399|101
1621612360000|2021-05-21 15:52:40|||||||||284
1621612380000|2021-05-21 15:53:00||4400||4400||4400||4400|0
1621612400000|2021-05-21 15:53:20|4402|4399|4401|4394|4402|4399|4401|4393|1386
1621612410000|2021-05-21 15:53:30|4398|4393|4400|4394|4400|4394|4398|4392|900
1621612420000|2021-05-21 15:53:40|||||||||100
1621612440000|2021-05-21 15:54:00|||||||||100
1621612450000|2021-05-21 15:54:10|4399|4392|4396|4388|4399|4392|4396|4388|400
1621612460000|2021-05-21 15:54:20|4395||4395||4395||4393||100
1621612470000|2021-05-21 15:54:30|4393||4393||4393||4393||0
1621612480000|2021-05-21 15:54:40|4392|4387|4391|4384|4392|4388|4388|4383|1600
1621612490000|2021-05-21 15:54:50|4390||4390||4390||4390||100
1621612500000|2021-05-21 15:55:00|4389|4383|4388|4383|4389|4384|4387|4383|200
1621612520000|2021-05-21 15:55:20|4385|4380|4386|4381|4387|4384|4385|4380|1742
1621612530000|2021-05-21 15:55:30|||||||||100
1621612540000|2021-05-21 15:55:40|4383|4380|4383|4380|4383|4381|4383|4380|200
1621612550000|2021-05-21 15:55:50|||||||||200
1621612560000|2021-05-21 15:56:00||4381||4380||4381||4380|500
1621612570000|2021-05-21 15:56:10|||||||||364
1621612580000|2021-05-21 15:56:20|4382|4379|4382|4377|4382|4379|4380|4377|1078
1621612590000|2021-05-21 15:56:30|4380|4379|4382|4380|4382|4380|4379|4374|2100
1621612600000|2021-05-21 15:56:40|4381|4377|4381|4377|4381|4377|4381|4377|100
1621612610000|2021-05-21 15:56:50|||||||||100
1621612630000|2021-05-21 15:57:10|||||||||200
1621612650000|2021-05-21 15:57:30|4382|4379|4382|4378|4382|4379|4382|4378|400
1621612670000|2021-05-21 15:57:50|||||||||100
1621612680000|2021-05-21 15:58:00|4383|4380|4383|4380|4383|4381|4383|4380|15594
1621612690000|2021-05-21 15:58:10|4382|4378|4383|4377|4383|4378|4382|4377|400
1621612700000|2021-05-21 15:58:20|4382|4378|4379|4374|4382|4378|4378|4374|2481
1621612710000|2021-05-21 15:58:30|4378|4375|4379|4375|4379|4375|4378|4375|1574
1621612730000|2021-05-21 15:58:50|||||||||300
1621612750000|2021-05-21 15:59:10|||||||||100
1621612760000|2021-05-21 15:59:20|4380|4376|4381|4379|4381|4380|4380|4376|4586
1621612770000|2021-05-21 15:59:30|4380|4377|4380|4377|4380|4379|4380|4377|700
1621612780000|2021-05-21 15:59:40|||||||||100
1621612790000|2021-05-21 15:59:50|||||||||100
1621612800000|2021-05-21 16:00:00|||||||||500
1621612810000|2021-05-21 16:00:10|||||||||508
1621612830000|2021-05-21 16:00:30|||||||||538
1621612840000|2021-05-21 16:00:40|||||||||396
1621612900000|2021-05-21 16:01:40|||||||||200
1621612950000|2021-05-21 16:02:30|4378|4375|4380|4376|4380|4377|4378|4375|2185
1621612960000|2021-05-21 16:02:40|4379|4377|4380|4378|4380|4379|4379|4377|4899
1621612970000|2021-05-21 16:02:50|4381|4379|4381|4378|4381|4379|4381|4378|1520
1621612980000|2021-05-21 16:03:00|4382|4379|4389|4385|4389|4385|4382|4379|3510
1621613020000|2021-05-21 16:03:40|4392|4386|4400|4394|4400|4394|4392|4386|1200
1621613030000|2021-05-21 16:03:50||4395||4394||4395||4394|397
1621613040000|2021-05-21 16:04:00||4395||4395||4395||4395|0
1621613060000|2021-05-21 16:04:20|||||||||100
1621613070000|2021-05-21 16:04:30|||||||||100
1621613080000|2021-05-21 16:04:40|4397|4394|4395|4389|4397|4394|4393|4389|3345
1621613090000|2021-05-21 16:04:50|4392|4390|4395|4388|4395|4390|4392|4386|600
1621613110000|2021-05-21 16:05:10||4386||4386||4386||4386|100
1621613130000|2021-05-21 16:05:30|4394|4387|4394|4387|4394|4387|4394|4386|0
1621613160000|2021-05-21 16:06:00|4391|4386|4391|4382|4391|4386|4390|4382|400
1621613170000|2021-05-21 16:06:10|4390||4390||4390||4390||0
1621613200000|2021-05-21 16:06:40|4389|4383|4390|4385|4390|4385|4388|4382|461
1621613210000|2021-05-21 16:06:50|4388|4384|4388|4384|4388|4384|4388|4384|200
1621613220000|2021-05-21 16:07:00|||||||||100
1621613230000|2021-05-21 16:07:10|||||||||600
1621613240000|2021-05-21 16:07:20|||||||||622
1621613250000|2021-05-21 16:07:30|||||||||947
1621613260000|2021-05-21 16:07:40|||||||||400
1621613280000|2021-05-21 16:08:00|||||||||676
1621613290000|2021-05-21 16:08:10|||||||||700
1621613300000|2021-05-21 16:08:20|4387||4387||4387||4387||3652
1621613310000|2021-05-21 16:08:30|||||||||800
1621613320000|2021-05-21 16:08:40|||||||||200
1621613330000|2021-05-21 16:08:50|||||||||200
1621613340000|2021-05-21 16:09:00|||||||||633
1621613350000|2021-05-21 16:09:10|4386|4383|4385|4383|4386|4383|4385|4383|1189
1621613360000|2021-05-21 16:09:20|4387|4384|4388|4383|4388|4387|4387|4383|3611
1621613370000|2021-05-21 16:09:30|4387||4387||4387||4387||0
1621613380000|2021-05-21 16:09:40|4388|4385|4388|4385|4388|4386|4388|4385|600
1621613390000|2021-05-21 16:09:50||4384||4384||4384||4384|0
1621613400000|2021-05-21 16:10:00|4386|4382|4388|4383|4388|4385|4386|4382|200
1621613420000|2021-05-21 16:10:20|||||||||300
1621613440000|2021-05-21 16:10:40|||||||||200
1621613450000|2021-05-21 16:10:50|||||||||300
1621613480000|2021-05-21 16:11:20|4387||4387||4387||4387||100
1621613490000|2021-05-21 16:11:30|||||||||100
1621613540000|2021-05-21 16:12:20|4386||4386||4386||4386||1600
1621613550000|2021-05-21 16:12:30|||||||||387
1621613590000|2021-05-21 16:13:10|||||||||119
1621613600000|2021-05-21 16:13:20|4385||4385||4385||4385||2808
1621613630000|2021-05-21 16:13:50|4384|4382|4387|4385|4387|4385|4384|4382|3993
1621613640000|2021-05-21 16:14:00||4386||4386||4386||4386|100
1621613650000|2021-05-21 16:14:10|||||||||100
1621613670000|2021-05-21 16:14:30|||||||||100
1621613700000|2021-05-21 16:15:00||4385||4385||4385||4385|200
1621613710000|2021-05-21 16:15:10|4388|4386|4390|4388|4390|4388|4388|4386|1778
1621613720000|2021-05-21 16:15:20|4388|4387|4389|4387|4389|4387|4388|4386|200
1621613730000|2021-05-21 16:15:30||4386||4387||4387||4386|0
1621613740000|2021-05-21 16:15:40|4388|4388|4388|4384|4389|4388|4388|4384|400
1621613750000|2021-05-21 16:15:50|4387|4382|4388|4382|4388|4382|4387|4382|100
1621613780000|2021-05-21 16:16:20|||||||||200
1621613790000|2021-05-21 16:16:30|4387||4388||4388||4387||0
1621613830000|2021-05-21 16:17:10|||||||||100
1621613870000|2021-05-21 16:17:50|||||||||1049
1621613900000|2021-05-21 16:18:20|4387||4387||4387||4387||800
1621613910000|2021-05-21 16:18:30|||||||||200
1621613940000|2021-05-21 16:19:00|||||||||104
1621613960000|2021-05-21 16:19:20||4383||4384||4386||4382|2981
1621613980000|2021-05-21 16:19:40|||||||||100
1621613990000|2021-05-21 16:19:50|4386|4382|4385|4382|4387|4384|4385|4382|1052
1621614000000|2021-05-21 16:20:00|4384|4383|4385|4382|4385|4383|4384|4382|1121
1621614010000|2021-05-21 16:20:10|4386|4383|4387|4384|4387|4384|4386|4383|2679
1621614030000|2021-05-21 16:20:30|4386||4386||4386||4386||0
1621614040000|2021-05-21 16:20:40|4387|4385|4395|4391|4395|4391|4387|4385|3401
1621614050000|2021-05-21 16:20:50|4397|4393|4400|4394|4400|4394|4397|4393|500
1621614060000|2021-05-21 16:21:00|4403||4401||4403||4400||378
1621614090000|2021-05-21 16:21:30||4395||4395||4395||4395|0
1621614100000|2021-05-21 16:21:40|4403|4398|4402|4399|4403|4399|4402|4398|500
1621614110000|2021-05-21 16:21:50|||||||||100
1621614120000|2021-05-21 16:22:00|4400|4398|4397|4389|4400|4398|4394|4389|1455
1621614130000|2021-05-21 16:22:10||4391||4391||4391||4391|0
1621614140000|2021-05-21 16:22:20|||||||||300
1621614150000|2021-05-21 16:22:30||4388||4388||4388||4388|0
1621614180000|2021-05-21 16:23:00||4390||4391||4391||4390|0
1621614190000|2021-05-21 16:23:10||4390||4390||4390||4390|0
1621614200000|2021-05-21 16:23:20|4396||4396||4396||4396||0
1621614210000|2021-05-21 16:23:30||4391||4391||4391||4391|0
1621614220000|2021-05-21 16:23:40||4390||4390||4390||4388|229
1621614230000|2021-05-21 16:23:50||4388||4391||4391||4388|0
1621614240000|2021-05-21 16:24:00|4393|4388|4396|4388|4396|4388|4392|4388|300
1621614250000|2021-05-21 16:24:10|4395||4395||4395||4395||100
1621614260000|2021-05-21 16:24:20|4394||4394||4394||4394||500
1621614270000|2021-05-21 16:24:30|4393|4386|4393|4387|4393|4387|4393|4385|100
1621614280000|2021-05-21 16:24:40|||||||||300
1621614300000|2021-05-21 16:25:00|||||||||100
1621614310000|2021-05-21 16:25:10||4388||4388||4388||4388|200
1621614320000|2021-05-21 16:25:20||4387||4388||4388||4387|0
1621614330000|2021-05-21 16:25:30||4387||4387||4387||4387|0
1621614360000|2021-05-21 16:26:00|4392|4388|4394|4391|4394|4392|4392|4388|2196
1621614380000|2021-05-21 16:26:20|4395|4392|4396|4394|4396|4395|4395|4392|1300
1621614390000|2021-05-21 16:26:30|4395|4393|4401|4391|4401|4397|4392|4390|7792
1621614400000|2021-05-21 16:26:40|4402|4396|4401|4396|4402|4400|4401|4396|5300
1621614420000|2021-05-21 16:27:00|||||||||113
1621614480000|2021-05-21 16:28:00|||||||||100
1621614490000|2021-05-21 16:28:10|4400||4400||4400||4400||100
1621614510000|2021-05-21 16:28:30|4398|4393|4400|4393|4400|4396|4397|4393|900
1621614520000|2021-05-21 16:28:40|4401|4396|4401|4396|4401|4399|4401|4396|2723
1621614540000|2021-05-21 16:29:00|4402|4399|4402|4400|4403|4401|4401|4399|1884
1621614550000|2021-05-21 16:29:10||4395||4395||4395||4395|311
1621614560000|2021-05-21 16:29:20|4400|4393|4398|4393|4400|4395|4396|4393|1300
1621614570000|2021-05-21 16:29:30|4396|4395|4398|4395|4398|4395|4396|4395|100
1621614580000|2021-05-21 16:29:40||4393||4392||4393||4390|100
1621614610000|2021-05-21 16:30:10|||||||||100
1621614630000|2021-05-21 16:30:30||4393||4393||4393||4393|428
1621614640000|2021-05-21 16:30:40|||||||||100
1621614680000|2021-05-21 16:31:20|||||||||150
1621614690000|2021-05-21 16:31:30|||||||||100
1621614750000|2021-05-21 16:32:30|4399|4396|4400|4396|4402|4400|4399|4396|3043
1621614770000|2021-05-21 16:32:50|||||||||551
1621614780000|2021-05-21 16:33:00|4398|4394|4400|4394|4400|4394|4398|4394|800
1621614800000|2021-05-21 16:33:20||4395||4395||4395||4395|500
1621614830000|2021-05-21 16:33:50||4398||4398||4398||4398|837
1621614850000|2021-05-21 16:34:10|4399|4393|4400|4393|4400|4393|4399|4393|600
1621614870000|2021-05-21 16:34:30||4395||4395||4395||4395|0
1621614880000|2021-05-21 16:34:40|||||||||100
1621614890000|2021-05-21 16:34:50|||||||||100
1621614910000|2021-05-21 16:35:10|4401|4396|4404|4400|4404|4402|4401|4396|4590
1621614920000|2021-05-21 16:35:20|4405|4402|4406|4402|4406|4402|4405|4402|1100
1621614930000|2021-05-21 16:35:30|4410|4403|4410|4405|4410|4405|4410|4403|300
1621614940000|2021-05-21 16:35:40||4406||4405||4406||4405|500
1621614950000|2021-05-21 16:35:50|||||||||300
1621614960000|2021-05-21 16:36:00|||||||||100
1621614970000|2021-05-21 16:36:10||4406||4406||4407||4405|400
1621614980000|2021-05-21 16:36:20||4405||4405||4405||4405|0
1621614990000|2021-05-21 16:36:30||4406||4406||4406||4406|500
1621615000000|2021-05-21 16:36:40|||||||||400
1621615010000|2021-05-21 16:36:50|||||||||100
1621615020000|2021-05-21 16:37:00|||||||||100
1621615030000|2021-05-21 16:37:10|||||||||200
1621615040000|2021-05-21 16:37:20|||||||||200
1621615050000|2021-05-21 16:37:30|4408|4405|4410|4409|4410|4409|4408|4404|1877
1621615090000|2021-05-21 16:38:10|||||||||1000
1621615100000|2021-05-21 16:38:20|||||||||200
1621615110000|2021-05-21 16:38:30|||||||||600
1621615120000|2021-05-21 16:38:40|||||||||2198
1621615130000|2021-05-21 16:38:50||4408||4408||4408||4408|504
1621615140000|2021-05-21 16:39:00||4409||4408||4409||4408|400
1621615170000|2021-05-21 16:39:30|4409|4409|4410|4408|4410|4409|4409|4408|3696
1621615180000|2021-05-21 16:39:40||4409||4409||4409||4409|800
1621615190000|2021-05-21 16:39:50|4409|4408|4409|4406|4409|4408|4409|4406|900
1621615200000|2021-05-21 16:40:00||4407||4406||4407||4406|200
1621615210000|2021-05-21 16:40:10|4410|4408|4410|4408|4410|4408|4410|4408|197
1621615220000|2021-05-21 16:40:20|4409|4407|4410|4407|4410|4407|4409|4407|0
1621615250000|2021-05-21 16:40:50|||||||||100
1621615260000|2021-05-21 16:41:00|4409|4406|4408|4404|4409|4406|4407|4403|200
1621615270000|2021-05-21 16:41:10|4409|4406|4409|4405|4409|4406|4409|4405|693
1621615310000|2021-05-21 16:41:50|4410|4406|4410|4407|4410|4407|4410|4406|600
1621615320000|2021-05-21 16:42:00||4408||4408||4408||4408|100
1621615330000|2021-05-21 16:42:10|4409|4407|4410|4407|4410|4407|4409|4407|100
1621615350000|2021-05-21 16:42:30||4405||4406||4406||4405|0
1621615370000|2021-05-21 16:42:50||4405||4405||4405||4405|100
1621615380000|2021-05-21 16:43:00|||||||||300
1621615400000|2021-05-21 16:43:20|4409|4403|4406|4401|4409|4403|4404|4401|452
1621615420000|2021-05-21 16:43:40|||||||||200
1621615440000|2021-05-21 16:44:00|||||||||100
1621615460000|2021-05-21 16:44:20|||||||||100
1621615480000|2021-05-21 16:44:40|||||||||100
1621615500000|2021-05-21 16:45:00|4405|4402|4405|4401|4405|4402|4404|4401|200
1621615550000|2021-05-21 16:45:50|4404||4405||4405||4404||100
1621615560000|2021-05-21 16:46:00|4403|4400|4405|4401|4405|4401|4403|4400|100
1621615570000|2021-05-21 16:46:10|4403|4400|4403|4400|4404|4400|4402|4400|200
1621615580000|2021-05-21 16:46:20|4404|4401|4403|4400|4404|4401|4403|4400|1000
1621615590000|2021-05-21 16:46:30|4401|4398|4403|4398|4403|4398|4401|4398|0
1621615600000|2021-05-21 16:46:40|4401||4402||4402||4400||0
1621615620000|2021-05-21 16:47:00|4400|4397|4402|4397|4402|4397|4400|4397|400
1621615630000|2021-05-21 16:47:10|4401|4396|4400|4395|4401|4396|4400|4394|200
1621615640000|2021-05-21 16:47:20||4394||4394||4394||4394|0
1621615650000|2021-05-21 16:47:30|4399|4393|4400|4394|4400|4394|4399|4393|950
1621615660000|2021-05-21 16:47:40||4395||4395||4395||4395|100
1621615670000|2021-05-21 16:47:50|4401|4398|4402|4401|4402|4401|4401|4396|2256
1621615680000|2021-05-21 16:48:00||4400||4400||4400||4400|0
1621615690000|2021-05-21 16:48:10|4403|4401|4404|4400|4404|4402|4403|4400|800
1621615710000|2021-05-21 16:48:30|||||||||200
1621615730000|2021-05-21 16:48:50|4403||4403||4403||4403||0
1621615740000|2021-05-21 16:49:00|4404|4401|4404|4401|4404|4402|4404|4401|1031
1621615780000|2021-05-21 16:49:40|4405|4403|4405|4403|4405|4403|4404|4402|600
1621615790000|2021-05-21 16:49:50||4402||4402||4402||4401|0
1621615800000|2021-05-21 16:50:00|4406|4403|4408|4405|4408|4406|4406|4403|1835
1621615810000|2021-05-21 16:50:10|4407|4404|4408|4403|4408|4404|4406|4403|300
1621615830000|2021-05-21 16:50:30||4404||4404||4404||4404|0
1621615860000|2021-05-21 16:51:00|4407|4403|4402|4398|4407|4403|4400|4398|4779
1621615870000|2021-05-21 16:51:10|4403|4399|4402|4399|4403|4399|4402|4399|148
1621615880000|2021-05-21 16:51:20|4401|4398|4402|4398|4402|4398|4401|4398|100
1621615890000|2021-05-21 16:51:30|4403||4402||4403||4402||500
1621615940000|2021-05-21 16:52:20|4403|4399|4403|4402|4403|4402|4402|4399|2700
1621615950000|2021-05-21 16:52:30|||||||||100
1621615960000|2021-05-21 16:52:40|4402|4401|4403|4397|4403|4401|4402|4396|600
1621615970000|2021-05-21 16:52:50||4396||4397||4397||4396|0
1621616000000|2021-05-21 16:53:20|4400||4400||4400||4400||200
1621616010000|2021-05-21 16:53:30|4399|4396|4399|4394|4400|4396|4398|4394|0
1621616020000|2021-05-21 16:53:40|4398||4399||4399||4397||100
1621616030000|2021-05-21 16:53:50|4398|4392|4401|4398|4401|4398|4395|4392|3933
1621616040000|2021-05-21 16:54:00|4400||4400||4400||4400||0
1621616060000|2021-05-21 16:54:20|4401|4399|4399|4396|4401|4400|4399|4396|1123
1621616090000|2021-05-21 16:54:50|4397|4392|4399|4390|4399|4392|4397|4390|537
1621616100000|2021-05-21 16:55:00|4400|4391|4400|4393|4400|4396|4400|4391|1346
1621616120000|2021-05-21 16:55:20|4401|4396|4400|4396|4401|4398|4400|4396|538
1621616190000|2021-05-21 16:56:30|||||||||100
1621616200000|2021-05-21 16:56:40|4401|4397|4401|4396|4401|4397|4401|4396|297
1621616240000|2021-05-21 16:57:20|4402|4397|4402|4400|4402|4400|4401|4397|4800
1621616270000|2021-05-21 16:57:50|4403|4401|4403|4400|4403|4401|4403|4400|900
1621616280000|2021-05-21 16:58:00|4404|4402|4408|4403|4408|4403|4404|4401|2410
1621616290000|2021-05-21 16:58:10||4404||4404||4404||4404|0
1621616300000|2021-05-21 16:58:20||4403||4403||4404||4403|0
1621616330000|2021-05-21 16:58:50|4407|4404|4407|4403|4407|4404|4407|4403|2230
1621616370000|2021-05-21 16:59:30||4404||4403||4404||4403|0
1621616380000|2021-05-21 16:59:40|||||||||137
1621616390000|2021-05-21 16:59:50|4404|4401|4404|4401|4404|4401|4404|4401|1838
1621616410000|2021-05-21 17:00:10|4403|4399|4403|4399|4403|4399|4403|4399|300
1621616440000|2021-05-21 17:00:40||4400||4400||4400||4400|0
1621616450000|2021-05-21 17:00:50||4399||4399||4399||4399|0
1621616460000|2021-05-21 17:01:00||4400||4400||4400||4400|0
1621616470000|2021-05-21 17:01:10|4404|4401|4408|4405|4408|4407|4404|4401|4154
1621616490000|2021-05-21 17:01:30||4407||4407||4407||4407|600
1621616500000|2021-05-21 17:01:40|4409|4408|4407|4405|4409|4408|4407|4405|954
1621616520000|2021-05-21 17:02:00|4406|4403|4406|4402|4406|4403|4406|4402|200
1621616540000|2021-05-21 17:02:20|4405||4405||4405||4405||0
1621616550000|2021-05-21 17:02:30|4404||4405||4405||4404||0
1621616560000|2021-05-21 17:02:40|4404|4400|4402|4396|4404|4400|4401|4396|100
1621616570000|2021-05-21 17:02:50||4399||4399||4399||4399|0
1621616620000|2021-05-21 17:03:40||4400||4400||4400||4400|1012
1621616640000|2021-05-21 17:04:00|4401|4399|4400|4398|4401|4399|4400|4395|198
1621616650000|2021-05-21 17:04:10||4395||4395||4398||4395|346
1621616660000|2021-05-21 17:04:20|4399||4399||4399||4399||0
1621616680000|2021-05-21 17:04:40|||||||||100
1621616700000|2021-05-21 17:05:00|4400|4396|4400|4397|4400|4398|4400|4396|700
1621616710000|2021-05-21 17:05:10|4401|4398|4401|4397|4401|4399|4401|4397|500
1621616720000|2021-05-21 17:05:20|4402|4398|4402|4398|4402|4398|4402|4398|800
1621616730000|2021-05-21 17:05:30|4400|4397|4400|4397|4400|4397|4400|4397|129
1621616760000|2021-05-21 17:06:00|4399|4395|4400|4396|4400|4398|4399|4395|400
1621616820000|2021-05-21 17:07:00||4398||4396||4398||4396|0
1621616830000|2021-05-21 17:07:10||4398||4398||4398||4398|100
1621616920000|2021-05-21 17:08:40|4401|4399|4401|4399|4401|4399|4401|4399|1600
1621616930000|2021-05-21 17:08:50|||||||||100
1621616940000|2021-05-21 17:09:00|4400|4398|4400|4398|4400|4398|4400|4398|0
1621617050000|2021-05-21 17:10:50|4401|4399|4401|4398|4401|4399|4401|4398|925
1621617060000|2021-05-21 17:11:00|4402|4400|4403|4400|4403|4401|4402|4400|1350
1621617070000|2021-05-21 17:11:10||4401||4401||4401||4401|500
1621617080000|2021-05-21 17:11:20|4404|4402|4410|4406|4410|4407|4404|4402|4868
1621617090000|2021-05-21 17:11:30|4407||4410||4410||4407||100
1621617100000|2021-05-21 17:11:40|||||||||100
1621617120000|2021-05-21 17:12:00|4408|4404|4408|4404|4408|4404|4408|4404|800
1621617140000|2021-05-21 17:12:20|4407||4408||4408||4407||0
1621617150000|2021-05-21 17:12:30|||||||||100
1621617180000|2021-05-21 17:13:00||4405||4406||4406||4405|200
1621617190000|2021-05-21 17:13:10|4407|4407|4408|4404|4408|4407|4407|4404|1651
1621617210000|2021-05-21 17:13:30|||||||||100
1621617220000|2021-05-21 17:13:40|||||||||100
1621617230000|2021-05-21 17:13:50||4406||4406||4406||4406|500
1621617240000|2021-05-21 17:14:00|||||||||219
1621617250000|2021-05-21 17:14:10||4404||4404||4404||4404|0
1621617270000|2021-05-21 17:14:30|4407|4403|4406|4399|4407|4403|4406|4399|300
1621617280000|2021-05-21 17:14:40|4405|4398|4402|4396|4405|4398|4402|4396|0
1621617290000|2021-05-21 17:14:50|4401|4397|4402|4397|4402|4399|4401|4397|900
1621617390000|2021-05-21 17:16:30|||||||||500
1621617410000|2021-05-21 17:16:50||4398||4397||4398||4397|0
1621617450000|2021-05-21 17:17:30|||||||||100
1621617460000|2021-05-21 17:17:40|||||||||300
1621617480000|2021-05-21 17:18:00||4398||4398||4398||4398|0
1621617540000|2021-05-21 17:19:00|||||||||100
1621617610000|2021-05-21 17:20:10|4403|4400|4405|4401|4405|4402|4403|4400|1866
1621617640000|2021-05-21 17:20:40||4403||4402||4403||4402|400
1621617690000|2021-05-21 17:21:30|||||||||200
1621617700000|2021-05-21 17:21:40|4403|4401|4405|4401|4405|4402|4403|4401|100
1621617730000|2021-05-21 17:22:10|4406|4403|4406|4403|4406|4404|4405|4403|1851
1621617740000|2021-05-21 17:22:20|4407||4405||4407||4405||524
1621617750000|2021-05-21 17:22:30|4406|4404|4407|4406|4407|4406|4405|4403|1400
1621617760000|2021-05-21 17:22:40||4405||4405||4406||4405|400
1621617780000|2021-05-21 17:23:00|||||||||100
1621617820000|2021-05-21 17:23:40|||||||||600
1621617840000|2021-05-21 17:24:00|4406|4404|4407|4400|4407|4404|4406|4400|1000
1621617860000|2021-05-21 17:24:20|||||||||100
1621617900000|2021-05-21 17:25:00||4402||4403||4403||4402|111
1621617910000|2021-05-21 17:25:10||4402||4402||4402||4402|0
1621617920000|2021-05-21 17:25:20|||||||||125
1621617960000|2021-05-21 17:26:00|||||||||100
1621618020000|2021-05-21 17:27:00||4403||4403||4403||4403|0
1621618050000|2021-05-21 17:27:30|||||||||350
1621618060000|2021-05-21 17:27:40|||||||||100
1621618070000|2021-05-21 17:27:50||4404||4404||4404||4404|0
1621618080000|2021-05-21 17:28:00|4408|4405|4407|4404|4408|4406|4407|4404|1616
1621618100000|2021-05-21 17:28:20|||||||||300
1621618140000|2021-05-21 17:29:00|4408|4405|4409|4405|4409|4407|4407|4404|1338
1621618150000|2021-05-21 17:29:10|4410|4406|4410|4408|4410|4408|4410|4406|700
1621618160000|2021-05-21 17:29:20|||||||||100
1621618190000|2021-05-21 17:29:50|4409|4405|4410|4405|4410|4405|4409|4405|539
1621618200000|2021-05-21 17:30:00||4407||4405||4407||4405|0
1621618260000|2021-05-21 17:31:00|4408|4407|4410|4407|4410|4408|4408|4403|2805
1621618280000|2021-05-21 17:31:20||4408||4409||4409||4408|3081
1621618290000|2021-05-21 17:31:30||4408||4407||4408||4407|200
1621618310000|2021-05-21 17:31:50|||||||||305
1621618320000|2021-05-21 17:32:00|||||||||200
1621618340000|2021-05-21 17:32:20||4409||4407||4409||4407|1000
1621618380000|2021-05-21 17:33:00|||||||||100
1621618390000|2021-05-21 17:33:10||4408||4407||4409||4407|700
1621618440000|2021-05-21 17:34:00|4408|4405|4408|4405|4408|4405|4408|4405|500
1621618450000|2021-05-21 17:34:10|||||||||100
1621618460000|2021-05-21 17:34:20|4407|4403|4408|4403|4408|4403|4406|4401|900
1621618470000|2021-05-21 17:34:30||4405||4401||4405||4401|1200
1621618480000|2021-05-21 17:34:40|4406|4404|4408|4404|4408|4404|4406|4404|400
1621618490000|2021-05-21 17:34:50|||||||||100
1621618500000|2021-05-21 17:35:00|||||||||100
1621618510000|2021-05-21 17:35:10|||||||||300
1621618520000|2021-05-21 17:35:20|||||||||100
1621618530000|2021-05-21 17:35:30|4405|4405|4409|4407|4409|4408|4405|4405|3696
1621618560000|2021-05-21 17:36:00|4410|4408|4410|4409|4410|4409|4409|4408|2280
1621618570000|2021-05-21 17:36:10||4408||4408||4408||4408|0
1621618590000|2021-05-21 17:36:30|||||||||100
1621618610000|2021-05-21 17:36:50|||||||||200
1621618630000|2021-05-21 17:37:10||4409||4408||4409||4408|800
1621618640000|2021-05-21 17:37:20|4409|4406|4410|4406|4410|4406|4409|4406|1050
1621618650000|2021-05-21 17:37:30|||||||||300
1621618660000|2021-05-21 17:37:40|||||||||100
1621618710000|2021-05-21 17:38:30|4408|4405|4408|4405|4408|4405|4408|4405|200
1621618720000|2021-05-21 17:38:40|||||||||100
1621618730000|2021-05-21 17:38:50|||||||||300
1621618800000|2021-05-21 17:40:00|4406|4402|4408|4403|4408|4403|4406|4402|1100
1621618810000|2021-05-21 17:40:10||4402||4402||4403||4402|100
1621618820000|2021-05-21 17:40:20|4407|4403|4407|4403|4407|4403|4407|4402|421
1621618830000|2021-05-21 17:40:30|||||||||200
1621618840000|2021-05-21 17:40:40|||||||||144
1621618850000|2021-05-21 17:40:50|||||||||1067
1621618860000|2021-05-21 17:41:00||4404||4404||4404||4403|0
1621618870000|2021-05-21 17:41:10||4403||4403||4404||4403|0
1621618880000|2021-05-21 17:41:20|4408|4404|4407|4405|4408|4406|4407|4404|1255
1621618920000|2021-05-21 17:42:00|4406|4402|4406|4402|4406|4402|4406|4402|500
1621618940000|2021-05-21 17:42:20||4404||4404||4404||4404|300
1621618960000|2021-05-21 17:42:40|||||||||275
1621618970000|2021-05-21 17:42:50|||||||||175
1621618990000|2021-05-21 17:43:10|||||||||400
1621619000000|2021-05-21 17:43:20|||||||||100
1621619010000|2021-05-21 17:43:30|||||||||279
1621619020000|2021-05-21 17:43:40|||||||||300
1621619030000|2021-05-21 17:43:50|||||||||1100
1621619040000|2021-05-21 17:44:00||4405||4405||4405||4405|100
1621619050000|2021-05-21 17:44:10|4407||4407||4407||4407||280
1621619090000|2021-05-21 17:44:50|4408|4406|4409|4408|4409|4408|4408|4406|2727
1621619100000|2021-05-21 17:45:00|||||||||100
1621619110000|2021-05-21 17:45:10||4407||4406||4407||4406|100
1621619120000|2021-05-21 17:45:20|4408||4408||4408||4408||0
1621619130000|2021-05-21 17:45:30|4407|4405|4407|4403|4407|4405|4407|4402|500
1621619140000|2021-05-21 17:45:40|||||||||346
1621619150000|2021-05-21 17:45:50|4406||4406||4406||4406||200
1621619210000|2021-05-21 17:46:50|4405|4404|4405|4403|4405|4404|4405|4403|200
1621619220000|2021-05-21 17:47:00|4406|4404|4407|4405|4407|4405|4406|4404|4900
1621619230000|2021-05-21 17:47:10|4408|4406|4408|4405|4408|4406|4408|4405|100
1621619240000|2021-05-21 17:47:20|4409||4409||4409||4408||163
1621619250000|2021-05-21 17:47:30|||||||||100
1621619270000|2021-05-21 17:47:50||4406||4406||4406||4406|0
1621619330000|2021-05-21 17:48:50|||||||||100
1621619340000|2021-05-21 17:49:00||4407||4406||4407||4406|0
1621619380000|2021-05-21 17:49:40|||||||||100
1621619390000|2021-05-21 17:49:50||4407||4406||4407||4406|228
1621619400000|2021-05-21 17:50:00|4410|4407|4410|4408|4410|4409|4410|4406|1100
1621619410000|2021-05-21 17:50:10||4409||4408||4409||4408|100
1621619420000|2021-05-21 17:50:20|4409|4409|4410|4408|4410|4409|4409|4408|600
1621619430000|2021-05-21 17:50:30|4409|4407|4409|4407|4409|4407|4409|4407|200
1621619450000|2021-05-21 17:50:50|4410|4408|4410|4408|4410|4408|4410|4407|500
1621619460000|2021-05-21 17:51:00||4409||4409||4409||4408|1246
1621619470000|2021-05-21 17:51:10|4409|4408|4410|4408|4410|4409|4409|4408|1700
1621619480000|2021-05-21 17:51:20||4407||4407||4407||4407|100
1621619520000|2021-05-21 17:52:00||4408||4407||4408||4407|0
1621619540000|2021-05-21 17:52:20||4408||4409||4409||4408|1615
1621619550000|2021-05-21 17:52:30|||||||||800
1621619560000|2021-05-21 17:52:40||4408||4408||4408||4407|300
1621619580000|2021-05-21 17:53:00||4409||4409||4409||4409|500
1621619600000|2021-05-21 17:53:20|||||||||400
1621619620000|2021-05-21 17:53:40|||||||||200
1621619640000|2021-05-21 17:54:00|||||||||200
1621619660000|2021-05-21 17:54:20|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||600
1621619690000|2021-05-21 17:54:50|||||||||100
1621619710000|2021-05-21 17:55:10|||||||||1197
1621619720000|2021-05-21 17:55:20|4409|4408|4410|4407|4410|4408|4409|4407|559
1621619760000|2021-05-21 17:56:00||4408||4409||4409||4408|650
1621619770000|2021-05-21 17:56:10||4408||4408||4408||4407|400
1621619830000|2021-05-21 17:57:10|||||||||100
1621619850000|2021-05-21 17:57:30||4409||4408||4409||4408|800
1621619860000|2021-05-21 17:57:40|||||||||100
1621619870000|2021-05-21 17:57:50|||||||||100
1621619880000|2021-05-21 17:58:00||4409||4408||4409||4408|600
1621619900000|2021-05-21 17:58:20|||||||||700
1621619920000|2021-05-21 17:58:40|4409|4407|4410|4407|4410|4407|4409|4406|800
1621619930000|2021-05-21 17:58:50|||||||||100
1621619940000|2021-05-21 17:59:00|||||||||200
1621620000000|2021-05-21 18:00:00|||||||||100
1621620010000|2021-05-21 18:00:10|||||||||100
1621620020000|2021-05-21 18:00:20|||||||||100
1621620030000|2021-05-21 18:00:30|4408|4406|4409|4406|4410|4406|4407|4405|600
1621620040000|2021-05-21 18:00:40|||||||||100
1621620050000|2021-05-21 18:00:50|4407|4402|4407|4401|4407|4402|4407|4401|500
1621620060000|2021-05-21 18:01:00||4403||4403||4404||4403|1400
1621620070000|2021-05-21 18:01:10|4406||4406||4406||4406||100
1621620080000|2021-05-21 18:01:20||4404||4404||4404||4404|1255
1621620090000|2021-05-21 18:01:30||4405||4404||4405||4404|500
1621620100000|2021-05-21 18:01:40|||||||||100
1621620130000|2021-05-21 18:02:10|||||||||700
1621620160000|2021-05-21 18:02:40|4407|4405|4408|4406|4408|4406|4407|4405|1980
1621620210000|2021-05-21 18:03:30||4407||4407||4407||4407|0
1621620220000|2021-05-21 18:03:40||4406||4406||4406||4406|0
1621620240000|2021-05-21 18:04:00|4407|4403|4406|4401|4407|4403|4406|4401|1536
1621620250000|2021-05-21 18:04:10|4405||4405||4405||4405||582
1621620260000|2021-05-21 18:04:20|4404||4405||4405||4404||260
1621620270000|2021-05-21 18:04:30|4404||4405||4405||4404||300
1621620280000|2021-05-21 18:04:40|4403|4402|4405|4402|4405|4402|4403|4401|600
1621620300000|2021-05-21 18:05:00|4406|4403|4405|4402|4406|4405|4405|4402|1935
1621620340000|2021-05-21 18:05:40|4406|4404|4406|4404|4406|4404|4406|4403|991
1621620350000|2021-05-21 18:05:50|||||||||100
1621620360000|2021-05-21 18:06:00|||||||||100
1621620380000|2021-05-21 18:06:20|||||||||300
1621620390000|2021-05-21 18:06:30|||||||||200
1621620410000|2021-05-21 18:06:50|||||||||100
1621620420000|2021-05-21 18:07:00|||||||||160
1621620430000|2021-05-21 18:07:10|4407|4405|4407|4405|4407|4405|4407|4405|1284
1621620440000|2021-05-21 18:07:20|||||||||100
1621620450000|2021-05-21 18:07:30|||||||||100
1621620460000|2021-05-21 18:07:40|||||||||200
1621620470000|2021-05-21 18:07:50|4408|4406|4409|4408|4409|4408|4408|4406|922
1621620480000|2021-05-21 18:08:00|4410|4409|4409|4408|4410|4409|4409|4407|1000
1621620490000|2021-05-21 18:08:10|4410|4409|4410|4408|4410|4409|4409|4408|900
1621620520000|2021-05-21 18:08:40|||||||||100
1621620550000|2021-05-21 18:09:10|4409|4407|4409|4406|4409|4407|4408|4406|798
1621620570000|2021-05-21 18:09:30|4408||4408||4408||4408||0
1621620600000|2021-05-21 18:10:00|||||||||200
1621620610000|2021-05-21 18:10:10|||||||||100
1621620640000|2021-05-21 18:10:40|||||||||100
1621620670000|2021-05-21 18:11:10|||||||||100
1621620680000|2021-05-21 18:11:20|4409|4407|4410|4408|4410|4408|4408|4406|2296
1621620720000|2021-05-21 18:12:00|||||||||100
1621620730000|2021-05-21 18:12:10|||||||||100
1621620750000|2021-05-21 18:12:30||4409||4409||4410||4409|3500
1621620770000|2021-05-21 18:12:50|4411|4410|4414|4412|4415|4412|4411|4410|3100
1621620780000|2021-05-21 18:13:00|4415|4413|4415|4414|4415|4414|4414|4413|400
1621620790000|2021-05-21 18:13:10|||||||||800
1621620800000|2021-05-21 18:13:20|4416|4415|4415|4414|4416|4415|4415|4414|640
1621620810000|2021-05-21 18:13:30|||||||||300
1621620820000|2021-05-21 18:13:40|4416|4415|4416|4415|4416|4415|4416|4415|400
1621620830000|2021-05-21 18:13:50|4417|4416|4418|4415|4418|4416|4417|4415|2400
1621620860000|2021-05-21 18:14:20|4419|4416|4420|4417|4420|4418|4419|4416|1986
1621620910000|2021-05-21 18:15:10|4419||4419||4419||4419||300
1621620920000|2021-05-21 18:15:20|4420||4420||4420||4420||100
1621621000000|2021-05-21 18:16:40|||||||||100
1621621040000|2021-05-21 18:17:20|||||||||200
1621621050000|2021-05-21 18:17:30|4421|4418|4424|4420|4424|4421|4420|4418|8137
1621621060000|2021-05-21 18:17:40|||||||||300
1621621070000|2021-05-21 18:17:50|||||||||200
1621621090000|2021-05-21 18:18:10|4423|4419|4421|4418|4423|4419|4420|4418|1796
1621621100000|2021-05-21 18:18:20|4419|4417|4420|4417|4420|4417|4419|4416|200
1621621120000|2021-05-21 18:18:40|4419|4416|4419|4416|4419|4416|4418|4416|300
1621621130000|2021-05-21 18:18:50|||||||||200
1621621140000|2021-05-21 18:19:00|||||||||100
1621621180000|2021-05-21 18:19:40|4420|4417|4419|4417|4420|4418|4419|4417|500
1621621190000|2021-05-21 18:19:50||4418||4418||4418||4418|0
1621621200000|2021-05-21 18:20:00|4418|4417|4419|4417|4419|4418|4418|4417|300
1621621210000|2021-05-21 18:20:10||4416||4416||4416||4416|100
1621621230000|2021-05-21 18:20:30||4417||4416||4417||4416|300
1621621250000|2021-05-21 18:20:50||4417||4416||4417||4416|299
1621621260000|2021-05-21 18:21:00||4417||4417||4417||4417|0
1621621270000|2021-05-21 18:21:10|4418||4419||4419||4418||300
1621621280000|2021-05-21 18:21:20|4418||4419||4419||4418||300
1621621290000|2021-05-21 18:21:30|||||||||200
1621621300000|2021-05-21 18:21:40|4418|4416|4418|4416|4419|4416|4418|4416|200
1621621320000|2021-05-21 18:22:00|4417|4415|4417|4415|4417|4415|4416|4413|600
1621621340000|2021-05-21 18:22:20||4416||4415||4416||4415|1000
1621621350000|2021-05-21 18:22:30|||||||||100
1621621360000|2021-05-21 18:22:40|4418|4416|4418|4415|4419|4416|4418|4415|2560
1621621370000|2021-05-21 18:22:50||4416||4416||4416||4416|100
1621621380000|2021-05-21 18:23:00|||||||||100
1621621390000|2021-05-21 18:23:10|4419|4417|4420|4417|4420|4418|4419|4417|1662
1621621400000|2021-05-21 18:23:20||4418||4418||4418||4418|800
1621621410000|2021-05-21 18:23:30|4419|4417|4419|4417|4419|4417|4418|4416|500
1621621430000|2021-05-21 18:23:50|||||||||500
1621621450000|2021-05-21 18:24:10|4420|4418|4420|4418|4420|4418|4420|4418|1099
1621621460000|2021-05-21 18:24:20|||||||||600
1621621470000|2021-05-21 18:24:30|4421|4419|4421|4419|4421|4419|4421|4419|1100
1621621480000|2021-05-21 18:24:40||4420||4419||4420||4419|300
1621621500000|2021-05-21 18:25:00|4422|4420|4424|4421|4424|4421|4421|4420|1001
1621621510000|2021-05-21 18:25:10|4423||4424||4424||4423||100
1621621520000|2021-05-21 18:25:20|||||||||225
1621621530000|2021-05-21 18:25:30||4422||4421||4422||4421|100
1621621560000|2021-05-21 18:26:00||4422||4422||4422||4422|400
1621621570000|2021-05-21 18:26:10|4423||4424||4424||4423||300
1621621580000|2021-05-21 18:26:20|4423|4421|4427|4422|4429|4427|4422|4421|3592
1621621590000|2021-05-21 18:26:30|4426|4423|4427|4423|4427|4423|4426|4423|100
1621621600000|2021-05-21 18:26:40|||||||||100
1621621610000|2021-05-21 18:26:50||4422||4422||4422||4422|0
1621621620000|2021-05-21 18:27:00|4425|4423|4425|4422|4425|4423|4425|4422|0
1621621630000|2021-05-21 18:27:10||4423||4422||4423||4422|100
1621621640000|2021-05-21 18:27:20|4424||4424||4424||4424||0
1621621650000|2021-05-21 18:27:30|4423|4421|4423|4418|4423|4421|4421|4418|400
1621621680000|2021-05-21 18:28:00|4421|4416|4420|4416|4421|4417|4420|4416|400
1621621690000|2021-05-21 18:28:10|4419|4415|4418|4413|4419|4415|4417|4413|300
1621621700000|2021-05-21 18:28:20|4417||4417||4417||4417||300
1621621710000|2021-05-21 18:28:30|4415|4412|4417|4412|4417|4412|4415|4412|300
1621621720000|2021-05-21 18:28:40|4415|4413|4417|4413|4417|4413|4415|4413|200
1621621730000|2021-05-21 18:28:50|4416|4412|4416|4408|4416|4412|4416|4408|222
1621621740000|2021-05-21 18:29:00||4412||4408||4412||4408|0
1621621750000|2021-05-21 18:29:10|4414|4410|4416|4410|4416|4410|4414|4410|140
1621621770000|2021-05-21 18:29:30|4415||4416||4416||4415||500
1621621780000|2021-05-21 18:29:40|4415|4407|4415|4409|4415|4409|4415|4407|300
1621621810000|2021-05-21 18:30:10|||||||||100
1621621830000|2021-05-21 18:30:30|4414|4410|4415|4410|4415|4410|4414|4410|0
1621621840000|2021-05-21 18:30:40||4412||4412||4412||4412|0
1621621850000|2021-05-21 18:30:50|4414|4410|4416|4412|4416|4413|4414|4410|3681
1621621860000|2021-05-21 18:31:00|4415|4411|4415|4411|4415|4411|4415|4411|0
1621621870000|2021-05-21 18:31:10|4416|4412|4416|4413|4416|4414|4416|4412|499
1621621880000|2021-05-21 18:31:20||4412||4412||4412||4412|0
1621621890000|2021-05-21 18:31:30|4412|4411|4414|4409|4414|4411|4412|4409|300
1621621900000|2021-05-21 18:31:40||4407||4409||4409||4407|200
1621621910000|2021-05-21 18:31:50|||||||||100
1621621930000|2021-05-21 18:32:10|||||||||200
1621621960000|2021-05-21 18:32:40|||||||||100
1621621970000|2021-05-21 18:32:50|4415|4410|4415|4412|4416|4412|4415|4410|2300
1621621980000|2021-05-21 18:33:00|4416|4413|4416|4413|4416|4414|4416|4413|394
1621621990000|2021-05-21 18:33:10|||||||||100
1621622000000|2021-05-21 18:33:20|4417|4414|4417|4414|4417|4415|4417|4414|1333
1621622040000|2021-05-21 18:34:00|||||||||100
1621622100000|2021-05-21 18:35:00|4418|4415|4418|4415|4418|4416|4418|4415|400
1621622150000|2021-05-21 18:35:50|||||||||1132
1621622190000|2021-05-21 18:36:30|||||||||200
1621622210000|2021-05-21 18:36:50|||||||||100
1621622230000|2021-05-21 18:37:10|4419|4416|4419|4417|4420|4417|4419|4416|1239
1621622240000|2021-05-21 18:37:20||4418||4418||4418||4418|1262
1621622260000|2021-05-21 18:37:40|||||||||100
1621622300000|2021-05-21 18:38:20|4418|4417|4419|4417|4419|4418|4418|4417|600
1621622310000|2021-05-21 18:38:30|4418|4416|4416|4413|4418|4416|4416|4413|800
1621622320000|2021-05-21 18:38:40|4417|4412|4416|4412|4417|4412|4415|4412|100
1621622330000|2021-05-21 18:38:50|4415|4411|4414|4409|4415|4411|4412|4407|1450
1621622340000|2021-05-21 18:39:00|||||||||100
1621622360000|2021-05-21 18:39:20|4413|4411|4413|4409|4413|4411|4413|4409|500
1621622370000|2021-05-21 18:39:30|||||||||200
1621622380000|2021-05-21 18:39:40|||||||||300
1621622390000|2021-05-21 18:39:50|||||||||300
1621622400000|2021-05-21 18:40:00|||||||||699
1621622410000|2021-05-21 18:40:10|4412||4412||4412||4412||400
1621622420000|2021-05-21 18:40:20|4411||4411||4411||4411||2600
1621622430000|2021-05-21 18:40:30|4410|4408|4411|4408|4411|4408|4410|4408|800
1621622440000|2021-05-21 18:40:40|4410|4407|4410|4407|4410|4408|4410|4407|0
1621622450000|2021-05-21 18:40:50|||||||||100
1621622460000|2021-05-21 18:41:00||4408||4408||4408||4408|1232
1621622470000|2021-05-21 18:41:10|4411|4409|4411|4408|4411|4409|4411|4408|1050
1621622550000|2021-05-21 18:42:30|4410||4411||4411||4410||0
1621622580000|2021-05-21 18:43:00|||||||||200
1621622590000|2021-05-21 18:43:10|||||||||600
1621622600000|2021-05-21 18:43:20|||||||||200
1621622620000|2021-05-21 18:43:40|||||||||200
1621622630000|2021-05-21 18:43:50|4412|4409|4413|4412|4413|4412|4412|4409|2950
1621622650000|2021-05-21 18:44:10|||||||||100
1621622680000|2021-05-21 18:44:40|||||||||200
1621622690000|2021-05-21 18:44:50|4414|4411|4414|4412|4414|4413|4413|4411|1327
1621622700000|2021-05-21 18:45:00|||||||||200
1621622730000|2021-05-21 18:45:30|4415|4413|4415|4414|4415|4414|4415|4413|700
1621622740000|2021-05-21 18:45:40|||||||||500
1621622750000|2021-05-21 18:45:50|4416||4416||4416||4415||1000
1621622780000|2021-05-21 18:46:20|4415||4415||4415||4415||100
1621622790000|2021-05-21 18:46:30|4416|4415|4416|4415|4416|4415|4416|4415|1100
1621622800000|2021-05-21 18:46:40|||||||||500
1621622810000|2021-05-21 18:46:50|||||||||100
1621622820000|2021-05-21 18:47:00|4415|4414|4416|4414|4416|4414|4415|4414|558
1621622830000|2021-05-21 18:47:10|||||||||350
1621622860000|2021-05-21 18:47:40|4417|4415|4418|4416|4419|4417|4417|4415|1714
1621622880000|2021-05-21 18:48:00|||||||||100
1621622890000|2021-05-21 18:48:10|4417|4415|4417|4414|4417|4415|4417|4414|400
1621622930000|2021-05-21 18:48:50|||||||||100
1621622980000|2021-05-21 18:49:40|4416|4415|4417|4415|4417|4415|4416|4415|300
1621623020000|2021-05-21 18:50:20|4418|4416|4418|4417|4418|4417|4418|4416|700
1621623030000|2021-05-21 18:50:30|4419|4416|4419|4417|4419|4417|4419|4416|1600
1621623040000|2021-05-21 18:50:40|||||||||228
1621623050000|2021-05-21 18:50:50|4420|4418|4421|4419|4421|4420|4420|4418|1266
1621623080000|2021-05-21 18:51:20||4420||4419||4420||4419|1300
1621623100000|2021-05-21 18:51:40|||||||||144
1621623130000|2021-05-21 18:52:10||4420||4420||4420||4420|100
1621623140000|2021-05-21 18:52:20|4422|4421|4422|4421|4423|4422|4422|4421|1300
1621623160000|2021-05-21 18:52:40|4423|4422|4423|4421|4423|4422|4422|4421|900
1621623170000|2021-05-21 18:52:50|4424|4422|4424|4422|4424|4423|4424|4422|700
1621623180000|2021-05-21 18:53:00|||||||||100
1621623200000|2021-05-21 18:53:20|4425|4423|4424|4423|4425|4423|4424|4423|300
1621623210000|2021-05-21 18:53:30|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||100
1621623230000|2021-05-21 18:53:50|||||||||100
1621623240000|2021-05-21 18:54:00|4425|4424|4425|4423|4425|4424|4425|4423|500
1621623270000|2021-05-21 18:54:30|||||||||100
1621623280000|2021-05-21 18:54:40|||||||||100
1621623300000|2021-05-21 18:55:00||4424||4423||4424||4423|100
1621623310000|2021-05-21 18:55:10|||||||||116
1621623320000|2021-05-21 18:55:20|4424|4421|4425|4423|4425|4423|4424|4421|1303
1621623330000|2021-05-21 18:55:30||4424||4424||4424||4424|100
1621623350000|2021-05-21 18:55:50|4426||4426||4426||4426||500
1621623380000|2021-05-21 18:56:20|||||||||1100
1621623390000|2021-05-21 18:56:30|||||||||100
1621623400000|2021-05-21 18:56:40|4427|4425|4427|4425|4427|4425|4427|4425|682
1621623410000|2021-05-21 18:56:50||4426||4426||4426||4426|800
1621623420000|2021-05-21 18:57:00|||||||||554
1621623430000|2021-05-21 18:57:10|4428|4427|4428|4427|4428|4427|4427|4427|898
1621623450000|2021-05-21 18:57:30|4427|4426|4427|4425|4428|4427|4427|4425|1398
1621623460000|2021-05-21 18:57:40|||||||||300
1621623480000|2021-05-21 18:58:00|4426|4422|4426|4422|4426|4424|4425|4422|1300
1621623500000|2021-05-21 18:58:20|||||||||100
1621623510000|2021-05-21 18:58:30|4427|4424|4427|4424|4427|4424|4427|4424|748
1621623540000|2021-05-21 18:59:00|4428|4425|4428|4424|4428|4426|4428|4424|1102
1621623590000|2021-05-21 18:59:50|4427||4427||4427||4427||0
1621623600000|2021-05-21 19:00:00||4425||4424||4425||4424|100
1621623640000|2021-05-21 19:00:40|4426||4426||4426||4426||0
1621623650000|2021-05-21 19:00:50|4425|4425|4427|4426|4427|4426|4425|4424|3081
1621623660000|2021-05-21 19:01:00||4425||4425||4425||4425|200
1621623690000|2021-05-21 19:01:30|4428|4426|4428|4427|4428|4427|4428|4426|1199
1621623700000|2021-05-21 19:01:40|||||||||100
1621623710000|2021-05-21 19:01:50|||||||||100
1621623740000|2021-05-21 19:02:20||4426||4427||4427||4426|2500
1621623750000|2021-05-21 19:02:30|4429|4428|4429|4427|4429|4428|4429|4427|2399
1621623760000|2021-05-21 19:02:40|||||||||100
1621623780000|2021-05-21 19:03:00|4430|4428|4430|4428|4430|4428|4430|4428|1098
1621623790000|2021-05-21 19:03:10|4429|4429|4430|4429|4430|4429|4429|4429|495
1621623800000|2021-05-21 19:03:20|4429|4428|4430|4427|4430|4428|4429|4427|500
1621623810000|2021-05-21 19:03:30|4429|4426|4429|4426|4429|4426|4429|4426|100
1621623820000|2021-05-21 19:03:40||4427||4427||4427||4427|100
1621623840000|2021-05-21 19:04:00|4428|4426|4426|4422|4428|4426|4426|4422|500
1621623870000|2021-05-21 19:04:30|4425||4426||4426||4425||1589
1621623880000|2021-05-21 19:04:40|4424|4419|4425|4420|4426|4424|4424|4418|3450
1621623890000|2021-05-21 19:04:50||4418||4418||4420||4418|300
1621623900000|2021-05-21 19:05:00||4420||4419||4420||4419|200
1621623910000|2021-05-21 19:05:10|4424|4418|4421|4417|4424|4418|4420|4417|300
1621623920000|2021-05-21 19:05:20|4420|4415|4418|4412|4421|4415|4414|4410|1600
1621623930000|2021-05-21 19:05:30|||||||||400
1621623940000|2021-05-21 19:05:40|4416|4410|4417|4411|4417|4411|4416|4410|600
1621623950000|2021-05-21 19:05:50|4416|4410|4416|4411|4416|4412|4413|4407|2600
1621623960000|2021-05-21 19:06:00|4415|4409|4415|4409|4416|4409|4415|4409|0
1621623980000|2021-05-21 19:06:20|4414||4414||4414||4414||200
1621623990000|2021-05-21 19:06:30|4412||4413||4413||4412||3135
1621624000000|2021-05-21 19:06:40|4412||4412||4412||4412||1203
1621624010000|2021-05-21 19:06:50|4411|4407|4411|4406|4411|4407|4411|4406|1003
1621624020000|2021-05-21 19:07:00||4407||4407||4407||4407|0
1621624030000|2021-05-21 19:07:10|4410||4410||4410||4410||422
1621624040000|2021-05-21 19:07:20|4409|4406|4410|4409|4410|4409|4408|4406|1676
1621624050000|2021-05-21 19:07:30|||||||||100
1621624060000|2021-05-21 19:07:40||4408||4407||4408||4406|211
1621624070000|2021-05-21 19:07:50|4409|4406|4408|4403|4409|4406|4408|4403|300
1621624080000|2021-05-21 19:08:00||4405||4403||4405||4403|400
1621624090000|2021-05-21 19:08:10|4407|4404|4408|4403|4408|4404|4407|4403|1864
1621624100000|2021-05-21 19:08:20||4404||4404||4404||4404|300
1621624110000|2021-05-21 19:08:30|4409|4403|4409|4407|4409|4407|4409|4403|7071
1621624120000|2021-05-21 19:08:40|4410|4406|4416|4410|4417|4413|4410|4406|12200
1621624130000|2021-05-21 19:08:50|||||||||100
1621624140000|2021-05-21 19:09:00|4415||4415||4415||4415||0
1621624160000|2021-05-21 19:09:20||4411||4411||4411||4411|0
1621624180000|2021-05-21 19:09:40|||||||||100
1621624190000|2021-05-21 19:09:50|4416|4413|4415|4412|4416|4413|4415|4412|0
1621624210000|2021-05-21 19:10:10|4416|4413|4417|4414|4417|4414|4415|4412|900
1621624240000|2021-05-21 19:10:40|||||||||100
1621624260000|2021-05-21 19:11:00|4418|4416|4420|4416|4420|4417|4418|4416|400
1621624280000|2021-05-21 19:11:20|4421|4417|4421|4418|4421|4418|4421|4417|390
1621624290000|2021-05-21 19:11:30||4419||4418||4419||4418|500
1621624300000|2021-05-21 19:11:40|||||||||100
1621624350000|2021-05-21 19:12:30|||||||||200
1621624370000|2021-05-21 19:12:50|||||||||100
1621624410000|2021-05-21 19:13:30|||||||||100
1621624420000|2021-05-21 19:13:40|||||||||100
1621624430000|2021-05-21 19:13:50|4422|4419|4422|4419|4422|4420|4422|4419|200
1621624440000|2021-05-21 19:14:00|4421|4418|4422|4417|4422|4419|4419|4414|2110
1621624450000|2021-05-21 19:14:10||4414||4414||4414||4414|0
1621624480000|2021-05-21 19:14:40|4421||4421||4421||4421||200
1621624510000|2021-05-21 19:15:10|||||||||100
1621624540000|2021-05-21 19:15:40||4415||4415||4418||4415|100
1621624560000|2021-05-21 19:16:00||4416||4416||4416||4416|326
1621624580000|2021-05-21 19:16:20|4422||4421||4422||4421||200
1621624620000|2021-05-21 19:17:00|4420||4420||4420||4420||100
1621624640000|2021-05-21 19:17:20|4419|4417|4420|4416|4421|4419|4418|4415|3580
1621624650000|2021-05-21 19:17:30|||||||||500
1621624670000|2021-05-21 19:17:50|||||||||100
1621624700000|2021-05-21 19:18:20|||||||||100
1621624720000|2021-05-21 19:18:40|||||||||100
1621624730000|2021-05-21 19:18:50|||||||||200
1621624740000|2021-05-21 19:19:00|||||||||100
1621624750000|2021-05-21 19:19:10|||||||||100
1621624760000|2021-05-21 19:19:20|||||||||100
1621624770000|2021-05-21 19:19:30|4419||4420||4420||4419||300
1621624780000|2021-05-21 19:19:40|||||||||300
1621624790000|2021-05-21 19:19:50|||||||||500
1621624800000|2021-05-21 19:20:00|4419|4415|4420|4417|4420|4418|4417|4415|1399
1621624810000|2021-05-21 19:20:10|4419|4418|4420|4417|4420|4418|4419|4417|400
1621624820000|2021-05-21 19:20:20|4419|4415|4420|4415|4420|4417|4419|4415|0
1621624840000|2021-05-21 19:20:40|||||||||100
1621624850000|2021-05-21 19:20:50||4417||4415||4417||4415|100
1621624860000|2021-05-21 19:21:00||4417||4415||4417||4415|0
1621624870000|2021-05-21 19:21:10|4422|4417|4422|4419|4422|4419|4422|4417|1500
1621624880000|2021-05-21 19:21:20||4420||4420||4420||4420|0
1621624900000|2021-05-21 19:21:40|4423|4421|4423|4421|4423|4421|4423|4421|400
1621624920000|2021-05-21 19:22:00|||||||||200
1621624950000|2021-05-21 19:22:30|||||||||100
1621624970000|2021-05-21 19:22:50|||||||||200
1621624980000|2021-05-21 19:23:00|4424|4422|4424|4422|4424|4422|4424|4422|400
1621625000000|2021-05-21 19:23:20|4425|4423|4425|4424|4425|4424|4425|4423|701
1621625010000|2021-05-21 19:23:30|||||||||321
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|4426|4425|4429|4425|4429|4426|4426|4425|800
1621625040000|2021-05-21 19:24:00|4428||4428||4428||4428||400
1621625050000|2021-05-21 19:24:10|4427|4424|4426|4422|4427|4424|4425|4422|400
1621625060000|2021-05-21 19:24:20|||||||||100
1621625080000|2021-05-21 19:24:40|||||||||200
1621625110000|2021-05-21 19:25:10|4425|4421|4421|4418|4425|4421|4421|4418|402
1621625120000|2021-05-21 19:25:20|4420|4416|4419|4416|4420|4416|4419|4416|0
1621625130000|2021-05-21 19:25:30|4420|4417|4421|4419|4421|4419|4420|4417|1044
1621625140000|2021-05-21 19:25:40||4420||4420||4420||4420|300
1621625150000|2021-05-21 19:25:50|||||||||200
1621625170000|2021-05-21 19:26:10||4419||4419||4420||4419|300
1621625180000|2021-05-21 19:26:20|4420|4420|4421|4419|4421|4420|4420|4419|400
1621625190000|2021-05-21 19:26:30|||||||||200
1621625220000|2021-05-21 19:27:00|||||||||500
1621625230000|2021-05-21 19:27:10|4422|4420|4425|4424|4425|4424|4422|4420|2300
1621625240000|2021-05-21 19:27:20|4424|4423|4425|4422|4425|4424|4424|4422|1300
1621625260000|2021-05-21 19:27:40|||||||||100
1621625280000|2021-05-21 19:28:00|||||||||100
1621625290000|2021-05-21 19:28:10|4424||4425||4425||4424||100
1621625300000|2021-05-21 19:28:20|||||||||100
1621625330000|2021-05-21 19:28:50|||||||||200
1621625340000|2021-05-21 19:29:00|4426|4423|4426|4423|4426|4423|4426|4423|898
1621625370000|2021-05-21 19:29:30|||||||||100
1621625400000|2021-05-21 19:30:00|4425|4422|4424|4421|4425|4422|4423|4419|900
1621625410000|2021-05-21 19:30:10|4423|4420|4423|4420|4423|4421|4422|4420|400
1621625420000|2021-05-21 19:30:20|4424|4421|4423|4420|4424|4422|4423|4420|700
1621625450000|2021-05-21 19:30:50|4421|4417|4422|4416|4422|4417|4420|4416|895
1621625460000|2021-05-21 19:31:00|4421|4417|4417|4411|4421|4417|4415|4411|0
1621625470000|2021-05-21 19:31:10|4415|4410|4412|4408|4415|4411|4411|4408|1800
1621625480000|2021-05-21 19:31:20||4410||4410||4410||4409|0
1621625490000|2021-05-21 19:31:30|4411|4409|4411|4409|4411|4409|4409|4407|756
1621625510000|2021-05-21 19:31:50|4412|4410|4413|4412|4413|4412|4412|4410|2397
1621625520000|2021-05-21 19:32:00|4412|4409|4412|4408|4412|4412|4412|4408|1400
1621625530000|2021-05-21 19:32:10||4409||4408||4409||4408|300
1621625550000|2021-05-21 19:32:30||4409||4408||4409||4408|0
1621625570000|2021-05-21 19:32:50||4409||4409||4409||4409|100
1621625580000|2021-05-21 19:33:00||4410||4410||4410||4410|0
1621625600000|2021-05-21 19:33:20|4413|4411|4413|4411|4413|4411|4413|4410|1300
1621625620000|2021-05-21 19:33:40|4412|4410|4413|4411|4413|4411|4412|4410|200
1621625630000|2021-05-21 19:33:50|4412|4410|4413|4410|4413|4411|4412|4410|100
1621625640000|2021-05-21 19:34:00|4412|4407|4411|4407|4412|4408|4409|4407|885
1621625650000|2021-05-21 19:34:10|||||||||200
1621625660000|2021-05-21 19:34:20|||||||||400
1621625670000|2021-05-21 19:34:30||4408||4408||4408||4408|500
1621625680000|2021-05-21 19:34:40|4412|4409|4413|4411|4413|4411|4412|4409|1900
1621625700000|2021-05-21 19:35:00|4414|4412|4414|4413|4414|4413|4414|4412|913
1621625710000|2021-05-21 19:35:10|4415|4412|4415|4414|4415|4414|4415|4412|611
1621625720000|2021-05-21 19:35:20|4416|4415|4418|4417|4418|4417|4416|4415|1443
1621625730000|2021-05-21 19:35:30|||||||||100
1621625740000|2021-05-21 19:35:40|4419|4418|4419|4417|4419|4418|4418|4417|300
1621625750000|2021-05-21 19:35:50||4418||4418||4418||4418|100
1621625770000|2021-05-21 19:36:10|4420|4419|4421|4420|4421|4420|4420|4419|1689
1621625780000|2021-05-21 19:36:20|||||||||300
1621625810000|2021-05-21 19:36:50|4422|4421|4423|4422|4423|4422|4422|4421|700
1621625820000|2021-05-21 19:37:00|||||||||200
1621625830000|2021-05-21 19:37:10|4424||4423||4424||4423||300
1621625850000|2021-05-21 19:37:30|4424|4423|4424|4423|4424|4423|4424|4423|550
1621625890000|2021-05-21 19:38:10|||||||||100
1621625910000|2021-05-21 19:38:30|4425|4422|4425|4423|4425|4423|4425|4422|3084
1621625920000|2021-05-21 19:38:40|4426|4424|4426|4424|4426|4424|4426|4424|900
1621625930000|2021-05-21 19:38:50|4425|4425|4426|4425|4426|4425|4425|4424|2500
1621625940000|2021-05-21 19:39:00|||||||||600
1621625950000|2021-05-21 19:39:10|||||||||200
1621625960000|2021-05-21 19:39:20|4427|4426|4428|4427|4428|4427|4427|4426|1616
1621625970000|2021-05-21 19:39:30|4429|4428|4429|4427|4429|4428|4429|4427|1864
1621625980000|2021-05-21 19:39:40|4428|4425|4428|4425|4429|4426|4428|4425|2384
1621625990000|2021-05-21 19:39:50|4427|4424|4421|4418|4427|4424|4421|4418|2672
1621626000000|2021-05-21 19:40:00|4420|4417|4419|4415|4421|4417|4417|4415|300
1621626010000|2021-05-21 19:40:10||4416||4416||4416||4415|0
1621626030000|2021-05-21 19:40:30|4418|4415|4418|4415|4419|4415|4418|4415|1200
1621626040000|2021-05-21 19:40:40||4416||4416||4416||4416|0
1621626070000|2021-05-21 19:41:10|4417|4415|4417|4415|4417|4415|4416|4415|1911
1621626080000|2021-05-21 19:41:20||4416||4415||4416||4415|1516
1621626100000|2021-05-21 19:41:40|||||||||100
1621626110000|2021-05-21 19:41:50||4416||4416||4416||4415|400
1621626120000|2021-05-21 19:42:00|4418|4415|4419|4418|4419|4418|4418|4415|1854
1621626130000|2021-05-21 19:42:10|4418|4417|4418|4415|4418|4417|4418|4415|1446
1621626140000|2021-05-21 19:42:20|4416|4416|4418|4415|4418|4416|4416|4415|688
1621626150000|2021-05-21 19:42:30|4416|4414|4415|4412|4418|4414|4414|4412|1255
1621626160000|2021-05-21 19:42:40|4414|4413|4414|4412|4414|4413|4414|4412|936
1621626170000|2021-05-21 19:42:50|4413||4414||4414||4413||500
1621626180000|2021-05-21 19:43:00|4413|4411|4414|4410|4414|4411|4413|4410|700
1621626190000|2021-05-21 19:43:10|||||||||500
1621626200000|2021-05-21 19:43:20|4413||4414||4414||4413||0
1621626210000|2021-05-21 19:43:30|4413|4409|4411|4409|4413|4409|4411|4409|300
1621626220000|2021-05-21 19:43:40||4410||4409||4410||4409|0
1621626230000|2021-05-21 19:43:50|||||||||100
1621626240000|2021-05-21 19:44:00|4410||4411||4411||4410||400
1621626250000|2021-05-21 19:44:10|||||||||125
1621626260000|2021-05-21 19:44:20|||||||||500
1621626270000|2021-05-21 19:44:30|||||||||701
1621626280000|2021-05-21 19:44:40||4410||4409||4410||4409|800
1621626290000|2021-05-21 19:44:50|4410||4410||4410||4410||400
1621626300000|2021-05-21 19:45:00|4409|4408|4410|4408|4411|4409|4409|4408|3043
1621626310000|2021-05-21 19:45:10|4409|4407|4409|4407|4410|4407|4409|4407|1951
1621626320000|2021-05-21 19:45:20||4408||4407||4408||4407|491
1621626330000|2021-05-21 19:45:30|||||||||200
1621626340000|2021-05-21 19:45:40|||||||||650
1621626350000|2021-05-21 19:45:50|||||||||100
1621626360000|2021-05-21 19:46:00|||||||||1200
1621626370000|2021-05-21 19:46:10|||||||||300
1621626380000|2021-05-21 19:46:20|||||||||900
1621626390000|2021-05-21 19:46:30|4408|4406|4408|4405|4408|4406|4407|4405|600
1621626400000|2021-05-21 19:46:40|4407||4407||4407||4407||300
1621626410000|2021-05-21 19:46:50|||||||||200
1621626420000|2021-05-21 19:47:00|4406|4404|4407|4404|4407|4405|4406|4404|900
1621626430000|2021-05-21 19:47:10|4405|4402|4406|4403|4407|4403|4405|4402|1800
1621626450000|2021-05-21 19:47:30|4405|4402|4405|4402|4405|4402|4405|4402|1176
1621626460000|2021-05-21 19:47:40|4404|4403|4404|4402|4405|4403|4404|4402|710
1621626470000|2021-05-21 19:47:50|||||||||700
1621626480000|2021-05-21 19:48:00|4403|4401|4402|4398|4404|4402|4401|4398|2525
1621626490000|2021-05-21 19:48:10|4401||4402||4402||4401||200
1621626500000|2021-05-21 19:48:20|4401|4397|4398|4394|4402|4398|4397|4394|1300
1621626510000|2021-05-21 19:48:30|4397|4393|4395|4394|4397|4394|4392|4390|4432
1621626520000|2021-05-21 19:48:40|4396|4395|4396|4392|4396|4395|4395|4392|1400
1621626530000|2021-05-21 19:48:50|||||||||101
1621626540000|2021-05-21 19:49:00|||||||||108
1621626560000|2021-05-21 19:49:20|4397|4394|4399|4397|4399|4397|4397|4394|2774
1621626570000|2021-05-21 19:49:30|4400|4398|4400|4397|4400|4398|4400|4397|1600
1621626590000|2021-05-21 19:49:50||4398||4398||4398||4398|951
1621626600000|2021-05-21 19:50:00|4397|4397|4395|4391|4399|4397|4394|4391|2647
1621626610000|2021-05-21 19:50:10|4394|4389|4392|4388|4395|4391|4392|4387|1100
1621626620000|2021-05-21 19:50:20|4391|4389|4390|4385|4392|4389|4390|4385|1706
1621626630000|2021-05-21 19:50:30|4389|4384|4389|4383|4389|4384|4388|4383|600
1621626640000|2021-05-21 19:50:40|4388|4382|4389|4383|4389|4386|4385|4381|3067
1621626650000|2021-05-21 19:50:50|4390|4384|4390|4384|4390|4387|4390|4383|800
1621626660000|2021-05-21 19:51:00||4385||4385||4385||4385|0
1621626670000|2021-05-21 19:51:10|4389||4389||4389||4388||100
1621626680000|2021-05-21 19:51:20|4388|4386|4389|4385|4389|4386|4388|4385|400
1621626690000|2021-05-21 19:51:30|||||||||400
1621626700000|2021-05-21 19:51:40||4386||4386||4386||4386|100
1621626710000|2021-05-21 19:51:50|4388||4388||4388||4388||400
1621626720000|2021-05-21 19:52:00|||||||||200
1621626730000|2021-05-21 19:52:10|||||||||1300
1621626740000|2021-05-21 19:52:20|4387|4385|4386|4382|4388|4385|4385|4382|3524
1621626750000|2021-05-21 19:52:30|4387|4383|4387|4385|4387|4385|4387|4383|1633
1621626760000|2021-05-21 19:52:40|||||||||865
1621626770000|2021-05-21 19:52:50|4388|4386|4388|4385|4388|4386|4388|4385|1333
1621626780000|2021-05-21 19:53:00|||||||||300
1621626790000|2021-05-21 19:53:10|4387|4386|4388|4385|4388|4386|4387|4385|2100
1621626800000|2021-05-21 19:53:20|4387|4384|4387|4383|4387|4384|4386|4382|2000
1621626810000|2021-05-21 19:53:30|4385|4382|4387|4383|4387|4384|4384|4382|1828
1621626820000|2021-05-21 19:53:40|4386|4384|4387|4384|4387|4384|4386|4384|1205
1621626830000|2021-05-21 19:53:50|||||||||400
1621626840000|2021-05-21 19:54:00||4383||4383||4384||4383|1200
1621626850000|2021-05-21 19:54:10|4385||4385||4385||4385||845
1621626860000|2021-05-21 19:54:20|4386|4384|4386|4384|4386|4384|4386|4383|2129
1621626870000|2021-05-21 19:54:30|4385|4383|4383|4382|4385|4383|4383|4382|3701
1621626880000|2021-05-21 19:54:40|4382|4381|4383|4381|4383|4381|4382|4381|2100
1621626890000|2021-05-21 19:54:50|||||||||100
1621626900000|2021-05-21 19:55:00||4382||4381||4382||4381|2277
1621626910000|2021-05-21 19:55:10|4382|4382|4383|4382|4383|4382|4382|4382|3000
1621626920000|2021-05-21 19:55:20|4385|4381|4385|4383|4386|4383|4385|4381|3743
1621626930000|2021-05-21 19:55:30|4384|4384|4385|4383|4385|4384|4384|4383|1619
1621626940000|2021-05-21 19:55:40|4384|4382|4384|4381|4384|4382|4383|4381|1497
1621626950000|2021-05-21 19:55:50|4385|4382|4386|4383|4386|4384|4385|4382|4100
1621626960000|2021-05-21 19:56:00|4385|4382|4384|4383|4385|4384|4384|4382|1334
1621626970000|2021-05-21 19:56:10|4385|4382|4385|4383|4385|4384|4385|4381|1940
1621626980000|2021-05-21 19:56:20|4384|4382|4387|4386|4387|4386|4384|4382|5232
1621626990000|2021-05-21 19:56:30|4386|4385|4387|4385|4387|4385|4386|4385|1400
1621627000000|2021-05-21 19:56:40|4386|4384|4386|4383|4386|4384|4385|4383|1300
1621627010000|2021-05-21 19:56:50|4388|4385|4387|4384|4388|4386|4386|4384|4995
1621627020000|2021-05-21 19:57:00|4385|4385|4386|4383|4388|4385|4385|4383|2590
1621627030000|2021-05-21 19:57:10|4388|4385|4388|4384|4388|4386|4387|4384|3884
1621627040000|2021-05-21 19:57:20|4387|4383|4386|4383|4387|4383|4385|4383|800
1621627050000|2021-05-21 19:57:30||4384||4383||4384||4383|700
1621627060000|2021-05-21 19:57:40|4388|4384|4388|4386|4388|4386|4387|4384|2611
1621627070000|2021-05-21 19:57:50|4387|4385|4387|4385|4387|4385|4387|4385|2636
1621627080000|2021-05-21 19:58:00|4388|4386|4387|4385|4388|4386|4387|4385|4851
1621627090000|2021-05-21 19:58:10|4386|4384|4388|4386|4388|4386|4386|4384|10074
1621627100000|2021-05-21 19:58:20|4389|4387|4403|4399|4403|4399|4389|4387|32157
1621627110000|2021-05-21 19:58:30|4404|4400|4411|4407|4414|4409|4404|4400|40915
1621627120000|2021-05-21 19:58:40|4410|4406|4410|4405|4417|4413|4405|4401|46892
1621627130000|2021-05-21 19:58:50|4414|4406|4416|4413|4418|4416|4413|4406|42471
1621627140000|2021-05-21 19:59:00|4415|4412|4418|4410|4418|4414|4412|4406|51089
1621627150000|2021-05-21 19:59:10|4419|4411|4422|4416|4424|4417|4417|4411|32803
1621627160000|2021-05-21 19:59:20|4419|4415|4418|4413|4425|4421|4414|4411|34269
1621627170000|2021-05-21 19:59:30|4420|4416|4423|4419|4426|4424|4420|4414|50812
1621627180000|2021-05-21 19:59:40|4421|4418|4421|4418|4436|4432|4419|4417|68242
1621627190000|2021-05-21 19:59:50|4420|4415|4410|4409|4420|4415|4410|4409|12697
1621863000000|2021-05-24 13:30:00|4450|4422|4446|4429|4450|4430|4446|4422|8006
1621863010000|2021-05-24 13:30:10|4445|4422|4437|4422|4445|4422|4437|4422|71100
1621863020000|2021-05-24 13:30:20|4443|4427|4474|4442|4475|4442|4443|4427|1693
1621863030000|2021-05-24 13:30:30|4473||4473||4473||4472||0
1621863040000|2021-05-24 13:30:40|4472||4457||4472||4457||0
1621863060000|2021-05-24 13:31:00|4450|4438|4449|4422|4450|4438|4449|4422|200
1621863070000|2021-05-24 13:31:10|4448|4423|4448|4423|4448|4423|4448|4423|0
1621863080000|2021-05-24 13:31:20|4446||4445||4446||4444||0
1621863090000|2021-05-24 13:31:30||4422||4422||4422||4422|0
1621863100000|2021-05-24 13:31:40|4444||4444||4444||4444||0
1621863110000|2021-05-24 13:31:50|4443|4423|4443|4424|4443|4424|4443|4422|1100
1621863120000|2021-05-24 13:32:00|4449|4425|4456|4424|4460|4433|4449|4424|750
1621863130000|2021-05-24 13:32:10|4472|4425|4463|4439|4475|4450|4460|4425|1000
1621863140000|2021-05-24 13:32:20|4462|4428|4462|4427|4462|4428|4462|4427|0
1621863150000|2021-05-24 13:32:30||4428||4428||4429||4428|500
1621863170000|2021-05-24 13:32:50|4460|4427|4460|4423|4460|4427|4459|4422|200
1621863180000|2021-05-24 13:33:00|4450|4422|4461|4424|4467|4444|4449|4422|600
1621863190000|2021-05-24 13:33:10|4468|4425|4474|4431|4475|4456|4461|4425|1000
1621863200000|2021-05-24 13:33:20|4473|4432|4473|4434|4473|4434|4473|4432|0
1621863210000|2021-05-24 13:33:30|4471||4459||4471||4459||200
1621863220000|2021-05-24 13:33:40|4471|4423|4475|4459|4475|4459|4459|4423|200
1621863230000|2021-05-24 13:33:50|4467|4443|4467|4442|4467|4443|4463|4438|700
1621863250000|2021-05-24 13:34:10|4466|4443|4466|4445|4466|4445|4466|4443|800
1621863260000|2021-05-24 13:34:20|4467|4446|4460|4444|4467|4446|4460|4444|0
1621863270000|2021-05-24 13:34:30|||||||||100
1621863280000|2021-05-24 13:34:40|4475|4443|4465|4444|4475|4445|4465|4443|300
1621863290000|2021-05-24 13:34:50|4475|4445|4475|4444|4475|4445|4475|4444|0
1621863300000|2021-05-24 13:35:00||4446||4446||4446||4446|0
1621863320000|2021-05-24 13:35:20||4448||4448||4448||4448|0
1621863330000|2021-05-24 13:35:30|4480|4461|4479|4443|4480|4465|4469|4443|2200
1621863340000|2021-05-24 13:35:40||4445||4445||4445||4445|100
1621863350000|2021-05-24 13:35:50|4478|4446|4479|4460|4479|4460|4466|4446|1054
1621863360000|2021-05-24 13:36:00||4462||4462||4462||4462|0
1621863370000|2021-05-24 13:36:10||4460||4460||4460||4460|0
1621863380000|2021-05-24 13:36:20|4480|4462|4483|4462|4483|4470|4480|4462|600
1621863390000|2021-05-24 13:36:30|4484|4460|4490|4461|4490|4472|4484|4460|200
1621863400000|2021-05-24 13:36:40|4495|4463|4495|4466|4495|4478|4495|4463|600
1621863410000|2021-05-24 13:36:50||4468||4468||4468||4468|0
1621863420000|2021-05-24 13:37:00|4500|4480|4499|4480|4500|4487|4499|4480|800
1621863430000|2021-05-24 13:37:10||4482||4482||4482||4482|0
1621863440000|2021-05-24 13:37:20|4500|4483|4527|4502|4529|4515|4500|4483|6772
1621863450000|2021-05-24 13:37:30|4526|4504|4525|4504|4526|4504|4525|4504|900
1621863460000|2021-05-24 13:37:40||4505||4506||4506||4505|1900
1621863470000|2021-05-24 13:37:50|4519||4519||4519||4519||100
1621863480000|2021-05-24 13:38:00|4512|4499|4508|4481|4512|4499|4508|4481|1000
1621863490000|2021-05-24 13:38:10|4512|4482|4508|4495|4512|4500|4508|4482|200
1621863510000|2021-05-24 13:38:30||4497||4497||4497||4497|0
1621863520000|2021-05-24 13:38:40|4512|4499|4512|4504|4512|4504|4512|4499|2300
1621863530000|2021-05-24 13:38:50|4517|4505|4515|4501|4518|4506|4514|4500|5383
1621863540000|2021-05-24 13:39:00|4519|4504|4519|4507|4519|4507|4519|4504|200
1621863550000|2021-05-24 13:39:10|4522|4508|4525|4507|4525|4515|4522|4506|1306
1621863560000|2021-05-24 13:39:20|4523|4513|4523|4506|4523|4513|4523|4506|0
1621863570000|2021-05-24 13:39:30|||||||||200
1621863590000|2021-05-24 13:39:50|4525|4512|4525|4510|4525|4512|4525|4506|100
1621863600000|2021-05-24 13:40:00|4526|4502|4545|4517|4545|4528|4526|4502|1100
1621863610000|2021-05-24 13:40:10|4544|4518|4544|4526|4545|4527|4542|4518|300
1621863620000|2021-05-24 13:40:20|4545|4533|4543|4533|4545|4533|4541|4533|350
1621863630000|2021-05-24 13:40:30||4519||4519||4519||4519|0
1621863640000|2021-05-24 13:40:40|4542|4524|4533|4524|4543|4524|4533|4524|100
1621863650000|2021-05-24 13:40:50|4542|4517|4543|4530|4543|4530|4542|4517|1764
1621863660000|2021-05-24 13:41:00||4533||4533||4533||4533|100
1621863670000|2021-05-24 13:41:10|4540|4534|4543|4534|4543|4534|4540|4534|2200
1621863680000|2021-05-24 13:41:20|4541||4540||4541||4540||0
1621863700000|2021-05-24 13:41:40|4543|4538|4565|4549|4570|4553|4543|4538|6539
1621863710000|2021-05-24 13:41:50|4568|4550|4566|4550|4570|4551|4566|4549|100
1621863720000|2021-05-24 13:42:00|4567|4551|4567|4551|4567|4556|4566|4551|1100
1621863730000|2021-05-24 13:42:10|4559|4550|4555|4527|4559|4550|4551|4525|4400
1621863740000|2021-05-24 13:42:20|4551|4533|4550|4526|4551|4533|4546|4526|100
1621863750000|2021-05-24 13:42:30|4555|4527|4555|4527|4555|4527|4554|4526|0
1621863760000|2021-05-24 13:42:40|4554|4526|4555|4527|4555|4527|4554|4526|500
1621863770000|2021-05-24 13:42:50|4551|4528|4551|4535|4551|4535|4550|4527|200
1621863780000|2021-05-24 13:43:00|4549|4530|4551|4535|4551|4535|4549|4530|100
1621863790000|2021-05-24 13:43:10|4550||4550||4552||4550||100
1621863800000|2021-05-24 13:43:20|4551|4536|4550|4536|4551|4536|4550|4535|1000
1621863810000|2021-05-24 13:43:30|4551||4551||4551||4550||0
1621863820000|2021-05-24 13:43:40|4552|4538|4559|4547|4559|4552|4552|4538|2950
1621863830000|2021-05-24 13:43:50||4548||4548||4548||4548|200
1621863840000|2021-05-24 13:44:00|4557|4547|4559|4546|4559|4547|4557|4546|0
1621863850000|2021-05-24 13:44:10|4562|4547|4566|4550|4569|4558|4562|4547|5599
1621863860000|2021-05-24 13:44:20||4551||4559||4559||4551|400
1621863870000|2021-05-24 13:44:30|4565|4555|4565|4555|4567|4561|4565|4555|1200
1621863880000|2021-05-24 13:44:40|4567||4566||4567||4566||500
1621863890000|2021-05-24 13:44:50|4565|4554|4566|4550|4566|4554|4565|4547|909
1621863900000|2021-05-24 13:45:00|4565||4566||4566||4565||0
1621863910000|2021-05-24 13:45:10|4565|4551|4564|4551|4567|4551|4564|4551|0
1621863920000|2021-05-24 13:45:20|4565|4552|4569|4554|4575|4567|4565|4552|3173
1621863930000|2021-05-24 13:45:30|4574|4555|4565|4555|4574|4555|4565|4555|505
1621863940000|2021-05-24 13:45:40|||||||||100
1621863950000|2021-05-24 13:45:50|4562|4554|4564|4549|4564|4554|4559|4549|1300
1621863960000|2021-05-24 13:46:00|4560|4555|4570|4555|4570|4557|4560|4555|400
1621863970000|2021-05-24 13:46:10|4569|4560|4569|4555|4569|4560|4569|4555|300
1621863980000|2021-05-24 13:46:20|4570|4560|4569|4561|4570|4561|4569|4560|100
1621863990000|2021-05-24 13:46:30|4570|4560|4570|4555|4570|4560|4570|4555|300
1621864000000|2021-05-24 13:46:40|4575|4562|4581|4573|4585|4573|4575|4562|2422
1621864010000|2021-05-24 13:46:50|4579|4570|4581|4571|4581|4571|4579|4570|2268
1621864020000|2021-05-24 13:47:00|4580||4580||4581||4580||940
1621864030000|2021-05-24 13:47:10|4581|4572|4588|4575|4588|4580|4581|4572|1190
1621864040000|2021-05-24 13:47:20||4576||4576||4576||4576|300
1621864050000|2021-05-24 13:47:30|4585|4575|4575|4555|4585|4575|4575|4555|1767
1621864060000|2021-05-24 13:47:40||4556||4556||4562||4556|1200
1621864070000|2021-05-24 13:47:50|4574|4562|4573|4563|4575|4563|4573|4556|669
1621864080000|2021-05-24 13:48:00|4574|4568|4574|4568|4574|4568|4573|4568|300
1621864090000|2021-05-24 13:48:10|4575|4569|4575|4563|4581|4574|4574|4563|3055
1621864100000|2021-05-24 13:48:20|4578|4564|4578|4563|4578|4564|4578|4563|300
1621864110000|2021-05-24 13:48:30|4581|4570|4581|4571|4581|4574|4581|4570|2000
1621864120000|2021-05-24 13:48:40|4579||4579||4579||4579||200
1621864130000|2021-05-24 13:48:50|4575|4563|4575|4563|4575|4563|4575|4556|700
1621864140000|2021-05-24 13:49:00|4579|4564|4579|4564|4579|4564|4579|4564|150
1621864150000|2021-05-24 13:49:10|4566|4565|4567|4555|4579|4565|4566|4555|1123
1621864160000|2021-05-24 13:49:20|||||||||100
1621864170000|2021-05-24 13:49:30|||||||||100
1621864180000|2021-05-24 13:49:40|||||||||200
1621864190000|2021-05-24 13:49:50|4566|4550|4564|4538|4566|4550|4556|4538|1200
1621864200000|2021-05-24 13:50:00|4563|4550|4560|4550|4563|4550|4560|4550|0
1621864210000|2021-05-24 13:50:10|4559|4554|4565|4551|4565|4562|4559|4551|1416
1621864220000|2021-05-24 13:50:20|4567|4552|4567|4552|4572|4558|4567|4551|713
1621864230000|2021-05-24 13:50:30|4572|4553|4572|4556|4572|4556|4572|4553|0
1621864240000|2021-05-24 13:50:40|4571||4571||4572||4571||0
1621864250000|2021-05-24 13:50:50|4572|4557|4572|4557|4572|4557|4572|4557|100
1621864260000|2021-05-24 13:51:00|4579|4561|4572|4561|4579|4561|4572|4561|403
1621864270000|2021-05-24 13:51:10|4579|4571|4575|4569|4579|4571|4571|4561|2000
1621864280000|2021-05-24 13:51:20|4576||4579||4579||4576||600
1621864290000|2021-05-24 13:51:30|||||||||100
1621864300000|2021-05-24 13:51:40|4576|4575|4581|4570|4581|4575|4575|4569|800
1621864310000|2021-05-24 13:51:50||4572||4572||4572||4572|400
1621864320000|2021-05-24 13:52:00|4580||4580||4580||4580||200
1621864330000|2021-05-24 13:52:10|4581|4574|4575|4556|4581|4575|4574|4556|1741
1621864340000|2021-05-24 13:52:20||4571||4570||4571||4568|1150
1621864350000|2021-05-24 13:52:30|4573|4568|4572|4560|4580|4574|4572|4556|4997
1621864360000|2021-05-24 13:52:40|4575|4561|4575|4561|4575|4561|4575|4560|100
1621864370000|2021-05-24 13:52:50|4572|4564|4575|4566|4575|4567|4570|4561|4217
1621864380000|2021-05-24 13:53:00||4561||4564||4564||4561|900
1621864390000|2021-05-24 13:53:10||4565||4567||4567||4565|692
1621864400000|2021-05-24 13:53:20||4561||4561||4561||4561|100
1621864420000|2021-05-24 13:53:40|4574|4556|4571|4552|4574|4556|4568|4552|300
1621864430000|2021-05-24 13:53:50|4570|4553|4559|4553|4571|4553|4559|4552|400
1621864440000|2021-05-24 13:54:00|4563|4552|4563|4556|4563|4556|4563|4552|0
1621864470000|2021-05-24 13:54:30||4559||4556||4559||4556|400
1621864480000|2021-05-24 13:54:40|4564|4561|4574|4565|4574|4565|4564|4559|2900
1621864490000|2021-05-24 13:54:50|4572|4566|4575|4573|4577|4573|4572|4565|2612
1621864500000|2021-05-24 13:55:00|4577|4574|4588|4584|4588|4584|4574|4568|27826
1621864510000|2021-05-24 13:55:10|4595|4586|4600|4594|4600|4595|4588|4586|5660
1621864520000|2021-05-24 13:55:20|4606|4595|4617|4608|4617|4608|4606|4595|9793
1621864530000|2021-05-24 13:55:30|4616|4607|4626|4613|4626|4613|4610|4602|2225
1621864540000|2021-05-24 13:55:40|4628|4614|4622|4613|4637|4626|4622|4613|8148
1621864550000|2021-05-24 13:55:50|4620||4620||4620||4620||200
1621864560000|2021-05-24 13:56:00|4619|4612|4622|4617|4622|4617|4614|4612|5266
1621864570000|2021-05-24 13:56:10|4620|4616|4622|4613|4622|4616|4618|4613|2000
1621864580000|2021-05-24 13:56:20|4621|4616|4619|4612|4621|4616|4616|4607|2619
1621864590000|2021-05-24 13:56:30|4616|4609|4621|4609|4622|4609|4612|4609|800
1621864600000|2021-05-24 13:56:40|4620|4602|4616|4604|4620|4604|4611|4602|700
1621864610000|2021-05-24 13:56:50|4612||4612||4612||4612||100
1621864620000|2021-05-24 13:57:00|4608|4602|4617|4598|4617|4602|4606|4598|550
1621864630000|2021-05-24 13:57:10|4616||4607||4616||4607||1200
1621864640000|2021-05-24 13:57:20|4603|4591|4612|4594|4612|4594|4603|4591|200
1621864650000|2021-05-24 13:57:30|4608|4595|4605|4595|4608|4598|4605|4595|300
1621864660000|2021-05-24 13:57:40|4604|4594|4599|4589|4604|4594|4599|4587|300
1621864670000|2021-05-24 13:57:50|4593|4588|4599|4585|4599|4588|4593|4581|4600
1621864680000|2021-05-24 13:58:00||4587||4589||4589||4587|300
1621864690000|2021-05-24 13:58:10|||||||||100
1621864700000|2021-05-24 13:58:20||4593||4593||4593||4593|200
1621864710000|2021-05-24 13:58:30|4596|4592|4616|4603|4616|4603|4594|4592|6374
1621864720000|2021-05-24 13:58:40|4615|4601|4614|4602|4615|4602|4605|4599|3510
1621864740000|2021-05-24 13:59:00|4611|4603|4609|4603|4611|4603|4609|4603|100
1621864750000|2021-05-24 13:59:10|4608|4602|4608|4602|4608|4602|4605|4602|2115
1621864760000|2021-05-24 13:59:20|||||||||500
1621864780000|2021-05-24 13:59:40|4605|4603|4605|4598|4605|4603|4605|4598|1000
1621864790000|2021-05-24 13:59:50|4603|4594|4603|4594|4603|4594|4598|4594|1000
1621864800000|2021-05-24 14:00:00|4601|4596|4601|4594|4601|4598|4601|4594|799
1621864810000|2021-05-24 14:00:10|4603|4590|4608|4598|4608|4599|4603|4590|1534
1621864820000|2021-05-24 14:00:20|4603|4594|4608|4590|4608|4594|4603|4590|100
1621864830000|2021-05-24 14:00:30|4607|4593|4608|4598|4608|4598|4607|4590|0
1621864840000|2021-05-24 14:00:40|4605|4600|4605|4598|4605|4600|4605|4598|624
1621864850000|2021-05-24 14:00:50|4603|4590|4605|4593|4605|4593|4600|4590|500
1621864860000|2021-05-24 14:01:00|4600|4595|4605|4593|4605|4595|4600|4585|400
1621864870000|2021-05-24 14:01:10|4600|4587|4600|4588|4605|4588|4600|4585|1400
1621864880000|2021-05-24 14:01:20|4597|4585|4599|4583|4600|4587|4591|4581|800
1621864900000|2021-05-24 14:01:40|4600|4585|4597|4585|4600|4591|4594|4585|480
1621864910000|2021-05-24 14:01:50|4598|4587|4593|4583|4598|4587|4591|4583|100
1621864920000|2021-05-24 14:02:00|4592|4581|4586|4575|4592|4581|4586|4575|1375
1621864930000|2021-05-24 14:02:10|4581||4581||4581||4581||200
1621864940000|2021-05-24 14:02:20|||||||||200
1621864950000|2021-05-24 14:02:30|4583|4578|4582|4575|4584|4578|4582|4575|1200
1621864960000|2021-05-24 14:02:40|4576|4569|4582|4577|4582|4577|4573|4564|400
1621864970000|2021-05-24 14:02:50|4581|4570|4582|4570|4582|4570|4581|4570|1300
1621864980000|2021-05-24 14:03:00|4581||4582||4582||4581||0
1621865000000|2021-05-24 14:03:20|4578|4571|4578|4571|4578|4571|4578|4571|0
1621865010000|2021-05-24 14:03:30|4577|4570|4577|4566|4577|4570|4573|4564|1700
1621865020000|2021-05-24 14:03:40|4574|4565|4573|4565|4574|4565|4573|4563|850
1621865030000|2021-05-24 14:03:50|4571|4564|4560|4554|4571|4564|4560|4554|900
1621865040000|2021-05-24 14:04:00|4557|4553|4557|4550|4557|4553|4557|4550|1100
1621865050000|2021-05-24 14:04:10|4554|4547|4549|4541|4554|4547|4548|4540|1650
1621865060000|2021-05-24 14:04:20|4545|4539|4545|4538|4545|4540|4543|4538|1200
1621865070000|2021-05-24 14:04:30|||||||||300
1621865080000|2021-05-24 14:04:40|4544|4534|4543|4530|4544|4534|4540|4530|600
1621865090000|2021-05-24 14:04:50|4538||4543||4543||4538||100
1621865100000|2021-05-24 14:05:00||4532||4532||4532||4532|200
1621865110000|2021-05-24 14:05:10||4533||4534||4534||4533|1700
1621865130000|2021-05-24 14:05:30|||||||||400
1621865140000|2021-05-24 14:05:40|4540|4536|4558|4547|4558|4547|4540|4536|6813
1621865150000|2021-05-24 14:05:50|4556|4548|4560|4549|4560|4559|4555|4548|4186
1621865160000|2021-05-24 14:06:00|4565|4550|4565|4553|4565|4553|4565|4550|0
1621865180000|2021-05-24 14:06:20|||||||||115
1621865190000|2021-05-24 14:06:30|4562|4552|4559|4542|4562|4552|4549|4542|2358
1621865200000|2021-05-24 14:06:40|4547|4536|4546|4534|4551|4539|4546|4534|1008
1621865210000|2021-05-24 14:06:50|4551|4539|4551|4539|4551|4539|4551|4539|200
1621865220000|2021-05-24 14:07:00|4550||4550||4550||4550||0
1621865230000|2021-05-24 14:07:10|4543|4534|4546|4534|4546|4534|4540|4534|985
1621865250000|2021-05-24 14:07:30|4545|4530|4540|4530|4545|4530|4539|4530|1800
1621865260000|2021-05-24 14:07:40|4533|4528|4530|4521|4544|4528|4526|4520|1680
1621865270000|2021-05-24 14:07:50|4525|4517|4534|4521|4534|4522|4524|4515|3301
1621865280000|2021-05-24 14:08:00|4531||4530||4531||4530||0
1621865290000|2021-05-24 14:08:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1621865300000|2021-05-24 14:08:20|4530|4526|4537|4530|4537|4530|4529|4526|1200
1621865320000|2021-05-24 14:08:40|4544|4533|4544|4534|4544|4534|4544|4533|3100
1621865330000|2021-05-24 14:08:50|4543||4543||4543||4543||0
1621865360000|2021-05-24 14:09:20|4547|4535|4547|4535|4547|4535|4546|4535|1813
1621865370000|2021-05-24 14:09:30|4550|4536|4550|4536|4550|4536|4550|4536|100
1621865380000|2021-05-24 14:09:40|4545|4538|4550|4538|4550|4538|4545|4538|0
1621865390000|2021-05-24 14:09:50|4549||4545||4550||4545||0
1621865400000|2021-05-24 14:10:00|4550|4539|4550|4539|4550|4539|4545|4539|300
1621865410000|2021-05-24 14:10:10|4549||4547||4550||4547||100
1621865420000|2021-05-24 14:10:20|4549||4549||4549||4549||0
1621865430000|2021-05-24 14:10:30|4550|4545|4565|4551|4565|4551|4549|4543|900
1621865440000|2021-05-24 14:10:40|4554|4548|4562|4552|4565|4552|4553|4548|700
1621865450000|2021-05-24 14:10:50|4565|4553|4565|4553|4565|4553|4565|4553|0
1621865460000|2021-05-24 14:11:00|4563|4558|4563|4558|4563|4558|4563|4555|1900
1621865470000|2021-05-24 14:11:10|4561|4555|4562|4555|4562|4555|4561|4555|100
1621865480000|2021-05-24 14:11:20|4559|4552|4559|4552|4559|4552|4559|4552|200
1621865490000|2021-05-24 14:11:30|4563||4559||4563||4559||1200
1621865510000|2021-05-24 14:11:50|4556|4550|4555|4550|4556|4551|4552|4550|200
1621865530000|2021-05-24 14:12:10|4553|4548|4555|4552|4555|4552|4552|4546|14557
1621865540000|2021-05-24 14:12:20||4547||4547||4547||4547|100
1621865550000|2021-05-24 14:12:30|4554||4554||4554||4554||0
1621865560000|2021-05-24 14:12:40|||||||||200
1621865580000|2021-05-24 14:13:00|4555|4552|4562|4553|4562|4555|4555|4552|1005
1621865590000|2021-05-24 14:13:10|4558||4559||4562||4558||0
1621865600000|2021-05-24 14:13:20|4557||4557||4557||4557||0
1621865610000|2021-05-24 14:13:30|4556|4554|4563|4554|4563|4554|4556|4554|300
1621865620000|2021-05-24 14:13:40||4555||4554||4555||4554|600
1621865640000|2021-05-24 14:14:00|4560|4558|4559|4554|4560|4558|4559|4554|2800
1621865650000|2021-05-24 14:14:10|||||||||200
1621865660000|2021-05-24 14:14:20|4557||4559||4559||4557||100
1621865670000|2021-05-24 14:14:30|4558|4557|4563|4557|4563|4557|4558|4557|500
1621865680000|2021-05-24 14:14:40|4564|4558|4559|4554|4564|4558|4559|4553|1200
1621865690000|2021-05-24 14:14:50|4563|4557|4565|4560|4565|4560|4561|4557|1100
1621865700000|2021-05-24 14:15:00|||||||||100
1621865710000|2021-05-24 14:15:10|4562|4554|4560|4550|4562|4557|4558|4550|1756
1621865720000|2021-05-24 14:15:20||4551||4551||4551||4551|0
1621865730000|2021-05-24 14:15:30|4562||4560||4562||4560||0
1621865750000|2021-05-24 14:15:50|4556|4550|4556|4550|4556|4550|4556|4550|0
1621865760000|2021-05-24 14:16:00|4560||4560||4560||4556||100
1621865770000|2021-05-24 14:16:10||4551||4553||4553||4551|100
1621865790000|2021-05-24 14:16:30|||||||||200
1621865800000|2021-05-24 14:16:40|4565|4556|4565|4558|4565|4558|4565|4556|1350
1621865810000|2021-05-24 14:16:50|||||||||1800
1621865820000|2021-05-24 14:17:00|4560|4554|4559|4550|4560|4554|4559|4550|443
1621865830000|2021-05-24 14:17:10|4555|4551|4559|4551|4560|4558|4555|4550|3106
1621865850000|2021-05-24 14:17:30|||||||||1100
1621865860000|2021-05-24 14:17:40|4557||4559||4559||4557||317
1621865870000|2021-05-24 14:17:50|4557||4557||4557||4557||0
1621865880000|2021-05-24 14:18:00|4555||4555||4555||4555||300
1621865890000|2021-05-24 14:18:10|4557||4557||4557||4557||100
1621865900000|2021-05-24 14:18:20|4556||4557||4557||4556||537
1621865910000|2021-05-24 14:18:30|4556|4550|4552|4542|4556|4550|4552|4542|994
1621865940000|2021-05-24 14:19:00|||||||||100
1621865950000|2021-05-24 14:19:10|4548||4548||4548||4548||300
1621865960000|2021-05-24 14:19:20|||||||||400
1621865970000|2021-05-24 14:19:30|||||||||1800
1621865980000|2021-05-24 14:19:40|4547|4537|4544|4537|4547|4537|4544|4537|576
1621865990000|2021-05-24 14:19:50|4547|4541|4541|4539|4547|4541|4541|4539|800
1621866000000|2021-05-24 14:20:00|4540|4534|4541|4535|4541|4538|4540|4534|416
1621866010000|2021-05-24 14:20:10|4542|4538|4542|4535|4542|4538|4541|4535|1302
1621866030000|2021-05-24 14:20:30|4540|4538|4548|4543|4548|4543|4536|4530|1750
1621866040000|2021-05-24 14:20:40|4547|4542|4547|4542|4547|4543|4547|4542|200
1621866050000|2021-05-24 14:20:50|4546||4546||4546||4546||300
1621866060000|2021-05-24 14:21:00|4547|4543|4547|4542|4547|4544|4547|4542|600
1621866070000|2021-05-24 14:21:10|4548|4546|4549|4544|4549|4546|4548|4542|889
1621866080000|2021-05-24 14:21:20|4547|4542|4549|4542|4549|4542|4546|4542|300
1621866100000|2021-05-24 14:21:40|||||||||200
1621866110000|2021-05-24 14:21:50|4552|4544|4556|4548|4556|4549|4552|4544|300
1621866130000|2021-05-24 14:22:10|4555|4542|4556|4542|4556|4547|4551|4542|2192
1621866140000|2021-05-24 14:22:20|4550|4544|4550|4544|4550|4544|4550|4544|0
1621866150000|2021-05-24 14:22:30|4547|4543|4547|4542|4547|4543|4547|4542|200
1621866160000|2021-05-24 14:22:40|4545|4540|4547|4534|4547|4540|4541|4534|1100
1621866170000|2021-05-24 14:22:50|4540|4535|4540|4535|4540|4535|4540|4535|0
1621866180000|2021-05-24 14:23:00|4546||4546||4546||4546||100
1621866200000|2021-05-24 14:23:20|4547|4538|4546|4538|4547|4538|4546|4538|102
1621866230000|2021-05-24 14:23:50|4545||4545||4545||4545||0
1621866240000|2021-05-24 14:24:00|4542|4535|4540|4535|4542|4535|4540|4535|200
1621866250000|2021-05-24 14:24:10|4537|4530|4538|4530|4538|4530|4537|4530|200
1621866260000|2021-05-24 14:24:20||4525||4525||4525||4525|0
1621866270000|2021-05-24 14:24:30|4537|4526|4538|4525|4538|4526|4537|4525|0
1621866280000|2021-05-24 14:24:40|4537||4537||4537||4537||200
1621866290000|2021-05-24 14:24:50||4526||4526||4526||4526|100
1621866300000|2021-05-24 14:25:00|||||||||100
1621866340000|2021-05-24 14:25:40||4527||4527||4527||4527|300
1621866350000|2021-05-24 14:25:50|4536|4530|4532|4525|4536|4530|4532|4522|1000
1621866360000|2021-05-24 14:26:00|4529|4523|4522|4517|4529|4523|4522|4517|300
1621866370000|2021-05-24 14:26:10|4526||4526||4526||4526||750
1621866380000|2021-05-24 14:26:20|4522||4522||4522||4522||600
1621866390000|2021-05-24 14:26:30|4521|4518|4527|4518|4530|4521|4521|4518|900
1621866400000|2021-05-24 14:26:40|||||||||100
1621866420000|2021-05-24 14:27:00|4529||4529||4529||4529||0
1621866430000|2021-05-24 14:27:10|4528|4517|4522|4511|4529|4517|4519|4510|900
1621866440000|2021-05-24 14:27:20|4521||4521||4521||4521||100
1621866450000|2021-05-24 14:27:30|4520||4520||4520||4519||100
1621866460000|2021-05-24 14:27:40|||||||||100
1621866470000|2021-05-24 14:27:50|||||||||100
1621866480000|2021-05-24 14:28:00|4514|4505|4514|4505|4514|4505|4514|4505|356
1621866490000|2021-05-24 14:28:10|4513||4514||4514||4513||100
1621866500000|2021-05-24 14:28:20|4513||4513||4513||4513||100
1621866510000|2021-05-24 14:28:30|4514||4514||4514||4514||100
1621866520000|2021-05-24 14:28:40|4513||4513||4513||4513||446
1621866530000|2021-05-24 14:28:50|||||||||100
1621866540000|2021-05-24 14:29:00|4519|4508|4520|4509|4520|4510|4516|4508|400
1621866560000|2021-05-24 14:29:20|4519||4516||4519||4516||200
1621866570000|2021-05-24 14:29:30|4519||4518||4520||4518||200
1621866580000|2021-05-24 14:29:40|4516||4516||4516||4516||200
1621866590000|2021-05-24 14:29:50|4518||4516||4518||4516||100
1621866600000|2021-05-24 14:30:00|4513|4503|4507|4500|4513|4505|4507|4500|1655
1621866610000|2021-05-24 14:30:10|4508|4501|4508|4500|4508|4501|4507|4500|100
1621866620000|2021-05-24 14:30:20|4509|4504|4513|4501|4513|4504|4509|4500|500
1621866630000|2021-05-24 14:30:30||4502||4502||4502||4502|0
1621866640000|2021-05-24 14:30:40|4508|4501|4508|4501|4508|4501|4508|4501|100
1621866650000|2021-05-24 14:30:50|||||||||200
1621866660000|2021-05-24 14:31:00|4505|4502|4505|4502|4505|4502|4505|4502|100
1621866670000|2021-05-24 14:31:10|4504|4500|4508|4501|4508|4501|4504|4500|300
1621866680000|2021-05-24 14:31:20|||||||||200
1621866690000|2021-05-24 14:31:30|4507||4508||4508||4507||100
1621866710000|2021-05-24 14:31:50|4507|4500|4508|4500|4508|4502|4504|4495|3822
1621866720000|2021-05-24 14:32:00||4502||4502||4502||4502|100
1621866730000|2021-05-24 14:32:10|4507||4507||4507||4507||200
1621866740000|2021-05-24 14:32:20|4508|4504|4512|4506|4513|4506|4508|4504|790
1621866750000|2021-05-24 14:32:30|4508|4507|4512|4506|4512|4507|4508|4501|1700
1621866760000|2021-05-24 14:32:40||4510||4506||4510||4506|100
1621866770000|2021-05-24 14:32:50|||||||||200
1621866780000|2021-05-24 14:33:00|||||||||200
1621866800000|2021-05-24 14:33:20|4513|4510|4516|4512|4516|4512|4513|4510|300
1621866810000|2021-05-24 14:33:30|||||||||100
1621866820000|2021-05-24 14:33:40|4517|4514|4517|4512|4517|4514|4517|4512|500
1621866840000|2021-05-24 14:34:00|4518||4518||4518||4518||100
1621866850000|2021-05-24 14:34:10|||||||||100
1621866860000|2021-05-24 14:34:20|4517|4514|4517|4512|4517|4514|4516|4512|1000
1621866870000|2021-05-24 14:34:30|4515|4509|4517|4509|4517|4509|4515|4509|0
1621866880000|2021-05-24 14:34:40|||||||||100
1621866890000|2021-05-24 14:34:50|4515|4507|4513|4507|4515|4507|4512|4507|100
1621866900000|2021-05-24 14:35:00|4510|4504|4513|4504|4513|4504|4509|4504|400
1621866910000|2021-05-24 14:35:10|4512||4508||4513||4508||100
1621866920000|2021-05-24 14:35:20|||||||||500
1621866930000|2021-05-24 14:35:30|4505|4500|4505|4500|4505|4502|4504|4499|500
1621866940000|2021-05-24 14:35:40|||||||||200
1621866950000|2021-05-24 14:35:50|4502|4501|4513|4506|4513|4506|4502|4501|1400
1621866960000|2021-05-24 14:36:00|4511||4513||4513||4511||200
1621866970000|2021-05-24 14:36:10|||||||||100
1621866980000|2021-05-24 14:36:20||4509||4509||4509||4509|300
1621867000000|2021-05-24 14:36:40|4515|4511|4521|4511|4521|4511|4515|4511|400
1621867030000|2021-05-24 14:37:10|4520||4521||4521||4520||0
1621867050000|2021-05-24 14:37:30|4520||4521||4521||4520||100
1621867060000|2021-05-24 14:37:40|4515||4517||4517||4515||200
1621867070000|2021-05-24 14:37:50|4515||4515||4515||4515||0
1621867080000|2021-05-24 14:38:00|4512|4509|4509|4504|4513|4509|4509|4504|623
1621867090000|2021-05-24 14:38:10|4510|4500|4509|4501|4510|4503|4509|4500|100
1621867100000|2021-05-24 14:38:20|||||||||200
1621867120000|2021-05-24 14:38:40|4506|4498|4507|4498|4507|4500|4506|4498|0
1621867130000|2021-05-24 14:38:50|4504|4500|4504|4500|4504|4500|4504|4497|0
1621867140000|2021-05-24 14:39:00|4505|4502|4505|4500|4505|4502|4505|4500|200
1621867150000|2021-05-24 14:39:10|4509|4504|4509|4501|4509|4504|4509|4501|100
1621867160000|2021-05-24 14:39:20|4508||4507||4508||4507||300
1621867170000|2021-05-24 14:39:30|4508||4508||4508||4508||100
1621867180000|2021-05-24 14:39:40||4502||4502||4502||4502|100
1621867200000|2021-05-24 14:40:00|4509||4508||4509||4508||200
1621867210000|2021-05-24 14:40:10|4509|4503|4509|4502|4509|4503|4509|4502|500
1621867220000|2021-05-24 14:40:20|4508||4508||4508||4508||1000
1621867240000|2021-05-24 14:40:40|4507|4504|4510|4504|4515|4510|4507|4504|1376
1621867260000|2021-05-24 14:41:00||4505||4505||4505||4505|100
1621867270000|2021-05-24 14:41:10|4508|4504|4505|4500|4510|4504|4505|4500|1176
1621867280000|2021-05-24 14:41:20|4506|4501|4506|4500|4506|4501|4506|4500|200
1621867290000|2021-05-24 14:41:30||4501||4500||4501||4500|0
1621867300000|2021-05-24 14:41:40|4505|4496|4502|4496|4505|4496|4501|4496|472
1621867310000|2021-05-24 14:41:50|4506|4499|4505|4499|4506|4499|4505|4499|300
1621867320000|2021-05-24 14:42:00||4498||4498||4498||4498|0
1621867330000|2021-05-24 14:42:10||4499||4499||4499||4499|0
1621867370000|2021-05-24 14:42:50||4500||4499||4500||4499|991
1621867380000|2021-05-24 14:43:00||4500||4500||4500||4500|100
1621867390000|2021-05-24 14:43:10|4503|4499|4503|4495|4503|4499|4499|4495|1000
1621867400000|2021-05-24 14:43:20|4499|4491|4500|4491|4500|4491|4499|4491|200
1621867420000|2021-05-24 14:43:40|4499||4500||4500||4499||100
1621867430000|2021-05-24 14:43:50|4494|4493|4499|4493|4499|4493|4494|4493|300
1621867440000|2021-05-24 14:44:00|||||||||100
1621867450000|2021-05-24 14:44:10|4498|4487|4497|4487|4498|4493|4497|4487|1500
1621867460000|2021-05-24 14:44:20|4498||4496||4498||4492||100
1621867470000|2021-05-24 14:44:30|4495||4496||4496||4495||300
1621867490000|2021-05-24 14:44:50|||||||||100
1621867510000|2021-05-24 14:45:10|||||||||400
1621867520000|2021-05-24 14:45:20|4495||4495||4495||4495||0
1621867530000|2021-05-24 14:45:30|4494||4495||4495||4494||100
1621867540000|2021-05-24 14:45:40|4494||4494||4494||4494||200
1621867550000|2021-05-24 14:45:50|4493||4494||4494||4493||20102
1621867570000|2021-05-24 14:46:10||4490||4488||4490||4487|500
1621867590000|2021-05-24 14:46:30|4491|4483|4493|4481|4493|4483|4488|4481|861
1621867610000|2021-05-24 14:46:50|4489|4485|4483|4475|4489|4485|4482|4475|2382
1621867620000|2021-05-24 14:47:00|4482||4483||4483||4482||300
1621867630000|2021-05-24 14:47:10|4482|4470|4478|4470|4483|4470|4478|4470|400
1621867640000|2021-05-24 14:47:20|4479|4467|4473|4462|4479|4471|4469|4462|700
1621867650000|2021-05-24 14:47:30|4470|4466|4473|4466|4476|4466|4470|4466|2045
1621867660000|2021-05-24 14:47:40|4476|4470|4490|4477|4490|4477|4476|4470|800
1621867670000|2021-05-24 14:47:50|||||||||100
1621867680000|2021-05-24 14:48:00|4489|4476|4488|4473|4489|4476|4480|4473|4102
1621867690000|2021-05-24 14:48:10|4487||4487||4488||4487||300
1621867700000|2021-05-24 14:48:20|4476|4466|4476|4463|4476|4466|4476|4463|200
1621867710000|2021-05-24 14:48:30|4472|4464|4476|4464|4476|4464|4471|4464|758
1621867720000|2021-05-24 14:48:40|4473||4473||4473||4473||749
1621867730000|2021-05-24 14:48:50|4470|4467|4484|4473|4484|4473|4470|4467|1000
1621867740000|2021-05-24 14:49:00|4485||4480||4485||4480||0
1621867770000|2021-05-24 14:49:30|||||||||100
1621867780000|2021-05-24 14:49:40|4477|4468|4478|4468|4478|4468|4473|4468|825
1621867820000|2021-05-24 14:50:20||4470||4470||4470||4470|0
1621867830000|2021-05-24 14:50:30||4471||4471||4471||4471|0
1621867840000|2021-05-24 14:50:40|||||||||763
1621867860000|2021-05-24 14:51:00|||||||||300
1621867900000|2021-05-24 14:51:40|4474|4470|4476|4469|4476|4474|4471|4468|1518
1621867930000|2021-05-24 14:52:10|||||||||400
1621867940000|2021-05-24 14:52:20|4473|4468|4476|4470|4476|4470|4470|4463|1698
1621867950000|2021-05-24 14:52:30|4478|4473|4483|4477|4483|4477|4478|4473|1262
1621867960000|2021-05-24 14:52:40||4478||4478||4478||4478|100
1621867970000|2021-05-24 14:52:50|4481|4477|4482|4475|4482|4477|4480|4475|405
1621867980000|2021-05-24 14:53:00|4481|4474|4479|4474|4481|4474|4479|4474|700
1621867990000|2021-05-24 14:53:10|4483||4480||4483||4480||100
1621868000000|2021-05-24 14:53:20|4481|4477|4491|4479|4493|4479|4481|4477|400
1621868010000|2021-05-24 14:53:30||4480||4480||4480||4480|0
1621868030000|2021-05-24 14:53:50||4481||4481||4481||4481|0
1621868040000|2021-05-24 14:54:00|4496|4482|4496|4486|4496|4486|4496|4482|200
1621868050000|2021-05-24 14:54:10|4499|4490|4497|4488|4500|4493|4496|4488|600
1621868060000|2021-05-24 14:54:20|||||||||181
1621868070000|2021-05-24 14:54:30|||||||||500
1621868090000|2021-05-24 14:54:50|||||||||200
1621868100000|2021-05-24 14:55:00|4496||4496||4496||4496||600
1621868120000|2021-05-24 14:55:20|4494|4487|4490|4482|4494|4487|4490|4482|938
1621868130000|2021-05-24 14:55:30|4493|4483|4496|4491|4499|4492|4493|4483|700
1621868140000|2021-05-24 14:55:40|4494|4486|4496|4486|4496|4486|4494|4486|100
1621868150000|2021-05-24 14:55:50|4497|4491|4497|4491|4497|4491|4497|4491|0
1621868170000|2021-05-24 14:56:10|4494|4486|4494|4486|4494|4486|4494|4486|400
1621868180000|2021-05-24 14:56:20|4492|4482|4492|4482|4492|4486|4492|4482|500
1621868190000|2021-05-24 14:56:30||4480||4486||4486||4480|0
1621868200000|2021-05-24 14:56:40|4491|4487|4491|4486|4491|4487|4491|4486|300
1621868210000|2021-05-24 14:56:50|||||||||300
1621868220000|2021-05-24 14:57:00|||||||||100
1621868240000|2021-05-24 14:57:20|||||||||1000
1621868250000|2021-05-24 14:57:30|4489|4481|4488|4480|4489|4481|4488|4480|300
1621868260000|2021-05-24 14:57:40|4486||4486||4486||4486||300
1621868270000|2021-05-24 14:57:50|4485||4485||4485||4485||200
1621868280000|2021-05-24 14:58:00|4483||4483||4483||4483||0
1621868290000|2021-05-24 14:58:10|4482|4481|4483|4480|4483|4481|4482|4480|200
1621868310000|2021-05-24 14:58:30|4482|4473|4483|4477|4483|4477|4481|4470|3055
1621868320000|2021-05-24 14:58:40|4482||4483||4483||4482||0
1621868330000|2021-05-24 14:58:50|4480|4476|4480|4471|4480|4476|4480|4471|300
1621868340000|2021-05-24 14:59:00|4479||4479||4479||4479||925
1621868360000|2021-05-24 14:59:20|4481|4475|4483|4478|4483|4478|4481|4475|600
1621868370000|2021-05-24 14:59:30|4479|4475|4479|4475|4481|4475|4479|4475|200
1621868380000|2021-05-24 14:59:40|4481||4481||4481||4481||244
1621868390000|2021-05-24 14:59:50|4480|4478|4481|4477|4481|4478|4480|4477|100
1621868400000|2021-05-24 15:00:00|4482|4478|4485|4479|4486|4480|4482|4478|700
1621868410000|2021-05-24 15:00:10|4484|4477|4479|4474|4484|4477|4479|4474|200
1621868420000|2021-05-24 15:00:20|4484|4478|4486|4482|4486|4482|4480|4478|1296
1621868430000|2021-05-24 15:00:30|4488||4488||4488||4488||0
1621868440000|2021-05-24 15:00:40|4485|4480|4484|4473|4485|4480|4484|4473|100
1621868450000|2021-05-24 15:00:50|||||||||200
1621868480000|2021-05-24 15:01:20||4476||4476||4476||4476|0
1621868490000|2021-05-24 15:01:30|4483||4488||4488||4483||400
1621868500000|2021-05-24 15:01:40|||||||||100
1621868520000|2021-05-24 15:02:00|4487||4487||4488||4487||0
1621868530000|2021-05-24 15:02:10|4486||4488||4488||4486||400
1621868540000|2021-05-24 15:02:20|4487|4479|4487|4479|4488|4479|4487|4478|0
1621868550000|2021-05-24 15:02:30|4488|4478|4487|4480|4488|4480|4487|4478|0
1621868560000|2021-05-24 15:02:40|4488|4483|4491|4483|4491|4483|4488|4483|400
1621868570000|2021-05-24 15:02:50|4490||4489||4490||4489||300
1621868580000|2021-05-24 15:03:00|4491||4491||4491||4491||145
1621868590000|2021-05-24 15:03:10|4493||4494||4494||4493||0
1621868600000|2021-05-24 15:03:20||4484||4484||4484||4484|0
1621868610000|2021-05-24 15:03:30|4493|4486|4493|4486|4493|4487|4493|4486|400
1621868620000|2021-05-24 15:03:40|4494|4487|4494|4487|4494|4487|4493|4487|0
1621868650000|2021-05-24 15:04:10|4496|4488|4496|4489|4496|4491|4493|4488|1613
1621868690000|2021-05-24 15:04:50|4495|4487|4495|4487|4495|4487|4495|4487|200
1621868700000|2021-05-24 15:05:00|4496|4484|4494|4484|4496|4484|4492|4484|0
1621868710000|2021-05-24 15:05:10||4487||4485||4487||4484|0
1621868720000|2021-05-24 15:05:20|4490|4484|4490|4481|4490|4484|4486|4481|0
1621868730000|2021-05-24 15:05:30|4487|4480|4486|4480|4487|4480|4483|4480|100
1621868740000|2021-05-24 15:05:40|4484||4484||4484||4484||0
1621868750000|2021-05-24 15:05:50|4483||4483||4483||4483||2200
1621868760000|2021-05-24 15:06:00|4482|4475|4483|4470|4483|4475|4482|4470|900
1621868770000|2021-05-24 15:06:10|4479||4479||4479||4479||400
1621868790000|2021-05-24 15:06:30||4473||4473||4473||4473|0
1621868810000|2021-05-24 15:06:50|||||||||100
1621868850000|2021-05-24 15:07:30|4478|4474|4478|4474|4478|4474|4478|4474|300
1621868860000|2021-05-24 15:07:40|4477|4475|4479|4476|4479|4476|4477|4475|1191
1621868870000|2021-05-24 15:07:50|4482|4477|4482|4477|4482|4477|4482|4477|200
1621868890000|2021-05-24 15:08:10|4480||4479||4480||4479||300
1621868900000|2021-05-24 15:08:20|4480|4478|4486|4480|4487|4480|4480|4478|1700
1621868920000|2021-05-24 15:08:40||4481||4481||4481||4481|0
1621868930000|2021-05-24 15:08:50|||||||||100
1621868950000|2021-05-24 15:09:10|4484|4479|4481|4478|4484|4479|4481|4476|900
1621868960000|2021-05-24 15:09:20|4480|4479|4481|4478|4481|4479|4480|4478|200
1621868970000|2021-05-24 15:09:30||4476||4476||4476||4476|0
1621868990000|2021-05-24 15:09:50|||||||||100
1621869010000|2021-05-24 15:10:10|4480|4473|4480|4476|4481|4476|4480|4473|100
1621869020000|2021-05-24 15:10:20|4481|4473|4481|4473|4481|4476|4480|4473|0
1621869040000|2021-05-24 15:10:40||4476||4476||4476||4476|0
1621869050000|2021-05-24 15:10:50|4479||4481||4481||4478||500
1621869080000|2021-05-24 15:11:20|4478|4473|4478|4473|4478|4473|4476|4473|300
1621869090000|2021-05-24 15:11:30|4476|4474|4478|4475|4478|4475|4476|4474|1290
1621869110000|2021-05-24 15:11:50|4476|4470|4476|4470|4476|4470|4476|4470|100
1621869120000|2021-05-24 15:12:00|4475||4475||4475||4475||0
1621869130000|2021-05-24 15:12:10|4474||4474||4474||4474||0
1621869140000|2021-05-24 15:12:20|4475|4471|4475|4472|4475|4472|4475|4471|316
1621869160000|2021-05-24 15:12:40|4476|4473|4478|4475|4478|4475|4476|4472|400
1621869170000|2021-05-24 15:12:50||4474||4474||4474||4474|300
1621869180000|2021-05-24 15:13:00|4481|4475|4481|4477|4481|4477|4481|4475|818
1621869190000|2021-05-24 15:13:10|4480||4481||4481||4480||200
1621869210000|2021-05-24 15:13:30||4478||4477||4478||4477|100
1621869220000|2021-05-24 15:13:40|4483|4478|4485|4481|4486|4481|4483|4478|300
1621869250000|2021-05-24 15:14:10|4483|4479|4485|4479|4485|4479|4483|4479|600
1621869280000|2021-05-24 15:14:40||4481||4481||4481||4481|100
1621869290000|2021-05-24 15:14:50|4486|4483|4486|4481|4490|4483|4485|4481|883
1621869300000|2021-05-24 15:15:00|4485||4486||4487||4484||0
1621869310000|2021-05-24 15:15:10|||||||||100
1621869330000|2021-05-24 15:15:30||4479||4479||4479||4479|300
1621869350000|2021-05-24 15:15:50|4485||4484||4486||4484||100
1621869360000|2021-05-24 15:16:00|4486||4486||4486||4486||100
1621869370000|2021-05-24 15:16:10||4480||4480||4480||4480|200
1621869390000|2021-05-24 15:16:30|4485|4479|4486|4479|4486|4479|4485|4479|0
1621869410000|2021-05-24 15:16:50|4482|4476|4486|4476|4486|4476|4482|4476|352
1621869430000|2021-05-24 15:17:10|||||||||181
1621869440000|2021-05-24 15:17:20|4485|4475|4477|4474|4485|4475|4476|4472|434
1621869450000|2021-05-24 15:17:30|4476|4470|4479|4473|4479|4475|4476|4470|918
1621869490000|2021-05-24 15:18:10|4478||4478||4478||4478||600
1621869500000|2021-05-24 15:18:20|4479||4478||4479||4478||100
1621869510000|2021-05-24 15:18:30||4470||4470||4470||4470|0
1621869530000|2021-05-24 15:18:50|4476||4478||4478||4476||334
1621869550000|2021-05-24 15:19:10|||||||||100
1621869560000|2021-05-24 15:19:20||4472||4472||4472||4472|0
1621869570000|2021-05-24 15:19:30|4475|4470|4474|4470|4475|4470|4474|4470|300
1621869590000|2021-05-24 15:19:50|4473||4473||4473||4473||200
1621869600000|2021-05-24 15:20:00|4474|4471|4474|4470|4474|4471|4474|4470|600
1621869610000|2021-05-24 15:20:10|4473|4471|4472|4470|4474|4471|4472|4470|300
1621869620000|2021-05-24 15:20:20|4473|4471|4474|4471|4474|4471|4473|4470|414
1621869630000|2021-05-24 15:20:30|4476|4474|4478|4474|4478|4475|4476|4474|700
1621869650000|2021-05-24 15:20:50|||||||||100
1621869670000|2021-05-24 15:21:10|4476|4473|4474|4471|4476|4473|4474|4471|600
1621869680000|2021-05-24 15:21:20|||||||||100
1621869690000|2021-05-24 15:21:30|4472|4470|4481|4478|4481|4478|4471|4467|6357
1621869700000|2021-05-24 15:21:40|4480|4474|4481|4475|4481|4475|4480|4474|0
1621869730000|2021-05-24 15:22:10||4476||4476||4476||4476|100
1621869740000|2021-05-24 15:22:20|4480||4480||4480||4480||0
1621869750000|2021-05-24 15:22:30|4479||4478||4479||4478||100
1621869760000|2021-05-24 15:22:40|4477|4474|4480|4476|4480|4477|4477|4474|1365
1621869780000|2021-05-24 15:23:00|4478|4474|4479|4471|4479|4474|4478|4471|0
1621869790000|2021-05-24 15:23:10|4478|4470|4477|4470|4478|4470|4477|4470|400
1621869800000|2021-05-24 15:23:20|4478||4478||4478||4478||0
1621869820000|2021-05-24 15:23:40|4480||4481||4481||4474||100
1621869830000|2021-05-24 15:23:50|4474|4468|4474|4468|4474|4468|4474|4468|700
1621869840000|2021-05-24 15:24:00||4469||4470||4470||4468|100
1621869850000|2021-05-24 15:24:10|4472|4468|4474|4468|4474|4469|4472|4468|600
1621869870000|2021-05-24 15:24:30||4470||4470||4471||4470|0
1621869880000|2021-05-24 15:24:40|4472|4468|4471|4468|4472|4468|4471|4468|844
1621869890000|2021-05-24 15:24:50|||||||||200
1621869900000|2021-05-24 15:25:00|||||||||300
1621869910000|2021-05-24 15:25:10|4470||4471||4471||4470||571
1621869920000|2021-05-24 15:25:20|||||||||200
1621869930000|2021-05-24 15:25:30|||||||||1300
1621869980000|2021-05-24 15:26:20|4469|4467|4474|4472|4474|4472|4469|4467|2988
1621870000000|2021-05-24 15:26:40|||||||||240
1621870020000|2021-05-24 15:27:00|4473|4470|4472|4465|4473|4470|4471|4465|805
1621870030000|2021-05-24 15:27:10|4471|4462|4471|4465|4471|4465|4471|4462|0
1621870040000|2021-05-24 15:27:20|4467|4462|4471|4465|4471|4465|4467|4461|0
1621870050000|2021-05-24 15:27:30|4469|4466|4469|4465|4469|4466|4469|4465|100
1621870060000|2021-05-24 15:27:40||4461||4465||4465||4461|0
1621870070000|2021-05-24 15:27:50|4468||4468||4468||4468||300
1621870100000|2021-05-24 15:28:20|4467|4461|4462|4457|4467|4461|4461|4457|200
1621870110000|2021-05-24 15:28:30|4461|4455|4462|4455|4462|4460|4461|4454|300
1621870120000|2021-05-24 15:28:40|4461|4454|4460|4452|4461|4455|4460|4451|1300
1621870130000|2021-05-24 15:28:50|||||||||100
1621870140000|2021-05-24 15:29:00|4462|4457|4461|4457|4462|4458|4461|4457|300
1621870150000|2021-05-24 15:29:10|||||||||200
1621870160000|2021-05-24 15:29:20|4462||4462||4462||4462||100
1621870170000|2021-05-24 15:29:30||4459||4459||4459||4459|200
1621870190000|2021-05-24 15:29:50|4461|4458|4461|4458|4461|4458|4461|4458|100
1621870200000|2021-05-24 15:30:00|4460||4460||4460||4460||0
1621870210000|2021-05-24 15:30:10|4459|4450|4455|4450|4459|4450|4455|4450|7909
1621870220000|2021-05-24 15:30:20|4459|4451|4459|4453|4459|4453|4459|4451|200
1621870230000|2021-05-24 15:30:30|||||||||100
1621870240000|2021-05-24 15:30:40|4460|4456|4462|4455|4462|4458|4460|4455|514
1621870260000|2021-05-24 15:31:00|4464|4460|4478|4466|4478|4466|4464|4460|500
1621870270000|2021-05-24 15:31:10||4461||4462||4462||4461|100
1621870280000|2021-05-24 15:31:20|4477|4465|4477|4465|4477|4465|4477|4465|0
1621870300000|2021-05-24 15:31:40|4476||4476||4476||4476||0
1621870310000|2021-05-24 15:31:50||4466||4466||4466||4466|0
1621870320000|2021-05-24 15:32:00|||||||||200
1621870330000|2021-05-24 15:32:10|||||||||500
1621870350000|2021-05-24 15:32:30||4468||4468||4468||4468|200
1621870360000|2021-05-24 15:32:40|||||||||100
1621870370000|2021-05-24 15:32:50||4469||4469||4469||4469|471
1621870410000|2021-05-24 15:33:30|4473||4473||4473||4473||0
1621870430000|2021-05-24 15:33:50|4472|4465|4471|4465|4472|4470|4470|4465|830
1621870440000|2021-05-24 15:34:00|||||||||100
1621870450000|2021-05-24 15:34:10|||||||||100
1621870460000|2021-05-24 15:34:20||4467||4467||4467||4467|200
1621870470000|2021-05-24 15:34:30|4474|4468|4474|4467|4474|4470|4474|4467|0
1621870500000|2021-05-24 15:35:00||4465||4467||4467||4465|0
1621870520000|2021-05-24 15:35:20|4473|4465|4470|4464|4473|4465|4470|4461|1371
1621870530000|2021-05-24 15:35:30|||||||||100
1621870560000|2021-05-24 15:36:00|||||||||1082
1621870570000|2021-05-24 15:36:10|||||||||300
1621870610000|2021-05-24 15:36:50|4469|4461|4465|4461|4469|4461|4465|4461|100
1621870620000|2021-05-24 15:37:00|4464||4465||4465||4464||1213
1621870630000|2021-05-24 15:37:10||4462||4461||4462||4461|100
1621870640000|2021-05-24 15:37:20||4462||4462||4462||4462|100
1621870650000|2021-05-24 15:37:30|4464|4461|4463|4461|4464|4461|4463|4461|452
1621870660000|2021-05-24 15:37:40|4462|4459|4462|4457|4462|4459|4462|4457|0
1621870670000|2021-05-24 15:37:50|4461||4461||4461||4461||1698
1621870680000|2021-05-24 15:38:00|4460|4456|4460|4456|4460|4456|4460|4456|100
1621870690000|2021-05-24 15:38:10|4459|4451|4457|4451|4459|4451|4457|4451|805
1621870700000|2021-05-24 15:38:20|4456|4453|4456|4452|4456|4454|4456|4452|100
1621870710000|2021-05-24 15:38:30|4457|4453|4459|4456|4460|4457|4457|4453|1495
1621870720000|2021-05-24 15:38:40|4460|4457|4460|4456|4460|4457|4458|4455|1500
1621870760000|2021-05-24 15:39:20|4462|4457|4462|4459|4462|4459|4462|4457|490
1621870770000|2021-05-24 15:39:30|4460|4458|4460|4458|4460|4458|4459|4458|110
1621870780000|2021-05-24 15:39:40|4459||4460||4460||4459||300
1621870790000|2021-05-24 15:39:50|4459|4457|4459|4454|4459|4457|4458|4454|2600
1621870800000|2021-05-24 15:40:00||4456||4456||4456||4456|100
1621870810000|2021-05-24 15:40:10|4458|4454|4458|4454|4458|4454|4458|4454|100
1621870820000|2021-05-24 15:40:20|4457|4453|4457|4455|4457|4455|4455|4450|1946
1621870850000|2021-05-24 15:40:50|4456|4451|4457|4453|4457|4454|4455|4451|362
1621870870000|2021-05-24 15:41:10|||||||||211
1621870880000|2021-05-24 15:41:20||4454||4454||4454||4454|200
1621870890000|2021-05-24 15:41:30|4455|4453|4457|4453|4457|4454|4455|4453|400
1621870900000|2021-05-24 15:41:40|4456||4457||4457||4456||400
1621870910000|2021-05-24 15:41:50|4456||4456||4456||4456||100
1621870920000|2021-05-24 15:42:00|4455||4455||4455||4455||658
1621870930000|2021-05-24 15:42:10||4452||4451||4452||4451|100
1621870940000|2021-05-24 15:42:20|4454|4453|4457|4455|4457|4455|4454|4453|700
1621870950000|2021-05-24 15:42:30|4456||4456||4456||4456||200
1621870960000|2021-05-24 15:42:40|4457|4456|4457|4456|4457|4456|4457|4456|500
1621870970000|2021-05-24 15:42:50|4458|4457|4459|4456|4459|4457|4457|4455|1943
1621870980000|2021-05-24 15:43:00|||||||||100
1621870990000|2021-05-24 15:43:10||4457||4457||4457||4457|0
1621871000000|2021-05-24 15:43:20|||||||||100
1621871010000|2021-05-24 15:43:30|4458|4456|4458|4456|4458|4456|4458|4456|200
1621871020000|2021-05-24 15:43:40|4457|4452|4457|4452|4457|4452|4456|4452|200
1621871040000|2021-05-24 15:44:00|||||||||200
1621871050000|2021-05-24 15:44:10|||||||||200
1621871060000|2021-05-24 15:44:20|||||||||100
1621871070000|2021-05-24 15:44:30|||||||||200
1621871080000|2021-05-24 15:44:40|4456|4450|4455|4450|4456|4450|4454|4450|300
1621871090000|2021-05-24 15:44:50|4457|4451|4457|4453|4457|4453|4457|4451|1752
1621871110000|2021-05-24 15:45:10|||||||||1177
1621871120000|2021-05-24 15:45:20||4454||4454||4454||4454|400
1621871130000|2021-05-24 15:45:30|4458|4455|4464|4459|4464|4459|4458|4455|3275
1621871140000|2021-05-24 15:45:40|4465|4461|4470|4463|4470|4463|4465|4461|1200
1621871150000|2021-05-24 15:45:50|4469|4466|4477|4468|4477|4468|4469|4465|500
1621871160000|2021-05-24 15:46:00|4470|4469|4469|4463|4470|4469|4469|4463|1700
1621871180000|2021-05-24 15:46:20|4465|4457|4465|4457|4465|4457|4463|4457|1000
1621871190000|2021-05-24 15:46:30|4463||4463||4463||4463||200
1621871200000|2021-05-24 15:46:40|||||||||100
1621871210000|2021-05-24 15:46:50||4458||4457||4458||4457|200
1621871220000|2021-05-24 15:47:00|4465|4460|4465|4461|4465|4461|4465|4460|352
1621871230000|2021-05-24 15:47:10|4470|4464|4470|4465|4470|4466|4470|4464|2405
1621871240000|2021-05-24 15:47:20|4466|4457|4466|4461|4466|4461|4466|4457|500
1621871280000|2021-05-24 15:48:00|4464||4463||4464||4463||389
1621871290000|2021-05-24 15:48:10|4462|4457|4463|4457|4463|4459|4461|4457|600
1621871300000|2021-05-24 15:48:20|||||||||400
1621871310000|2021-05-24 15:48:30||4458||4457||4458||4457|0
1621871340000|2021-05-24 15:49:00||4458||4460||4460||4457|100
1621871360000|2021-05-24 15:49:20|4466|4461|4466|4461|4466|4461|4466|4461|287
1621871370000|2021-05-24 15:49:30||4460||4460||4460||4460|0
1621871380000|2021-05-24 15:49:40||4461||4461||4461||4460|0
1621871400000|2021-05-24 15:50:00|||||||||400
1621871420000|2021-05-24 15:50:20|4465||4466||4466||4465||100
1621871430000|2021-05-24 15:50:30|4465||4465||4465||4465||0
1621871440000|2021-05-24 15:50:40|4464||4464||4464||4464||0
1621871460000|2021-05-24 15:51:00|4463|4460|4462|4457|4463|4460|4461|4457|1355
1621871480000|2021-05-24 15:51:20|||||||||586
1621871490000|2021-05-24 15:51:30|4461||4461||4461||4461||0
1621871500000|2021-05-24 15:51:40|4460|4453|4459|4452|4460|4453|4459|4452|200
1621871520000|2021-05-24 15:52:00|||||||||200
1621871530000|2021-05-24 15:52:10|||||||||200
1621871550000|2021-05-24 15:52:30|4458||4457||4458||4457||0
1621871570000|2021-05-24 15:52:50|4456|4451|4457|4452|4457|4452|4455|4450|1304
1621871580000|2021-05-24 15:53:00|4456||4455||4456||4455||100
1621871590000|2021-05-24 15:53:10|4454|4450|4451|4447|4455|4454|4451|4447|1900
1621871600000|2021-05-24 15:53:20|||||||||100
1621871610000|2021-05-24 15:53:30|4450|4443|4449|4439|4450|4443|4448|4438|600
1621871620000|2021-05-24 15:53:40||4440||4441||4441||4440|100
1621871640000|2021-05-24 15:54:00|4448||4447||4448||4447||200
1621871650000|2021-05-24 15:54:10|||||||||350
1621871660000|2021-05-24 15:54:20|4446||4444||4447||4444||200
1621871670000|2021-05-24 15:54:30|4443|4437|4448|4440|4448|4440|4439|4434|1774
1621871680000|2021-05-24 15:54:40|4444||4444||4444||4444||100
1621871690000|2021-05-24 15:54:50|4442|4433|4444|4433|4444|4434|4441|4433|500
1621871700000|2021-05-24 15:55:00|4438||4441||4441||4438||0
1621871710000|2021-05-24 15:55:10||4434||4434||4434||4434|200
1621871720000|2021-05-24 15:55:20|4440|4433|4439|4434|4440|4434|4439|4433|0
1621871730000|2021-05-24 15:55:30|4438||4438||4438||4438||0
1621871740000|2021-05-24 15:55:40|4436|4430|4435|4430|4436|4430|4434|4430|100
1621871750000|2021-05-24 15:55:50|||||||||800
1621871770000|2021-05-24 15:56:10|||||||||200
1621871780000|2021-05-24 15:56:20|4434||4434||4434||4434||100
1621871800000|2021-05-24 15:56:40|4433||4433||4433||4433||200
1621871810000|2021-05-24 15:56:50|4434|4431|4434|4430|4434|4431|4434|4430|300
1621871820000|2021-05-24 15:57:00|4435|4432|4443|4436|4443|4436|4435|4432|500
1621871830000|2021-05-24 15:57:10||4434||4435||4435||4433|0
1621871840000|2021-05-24 15:57:20|4440|4437|4442|4437|4443|4437|4440|4437|590
1621871850000|2021-05-24 15:57:30|||||||||100
1621871870000|2021-05-24 15:57:50|4441||4441||4441||4441||0
1621871880000|2021-05-24 15:58:00|4442||4441||4442||4441||0
1621871920000|2021-05-24 15:58:40|4439||4439||4439||4439||200
1621871930000|2021-05-24 15:58:50|4441|4438|4441|4437|4441|4438|4441|4437|100
1621871960000|2021-05-24 15:59:20||4439||4439||4439||4439|0
1621871970000|2021-05-24 15:59:30|4440|4437|4441|4437|4441|4438|4439|4437|1000
1621872000000|2021-05-24 16:00:00|4439|4438|4441|4437|4441|4438|4439|4437|300
1621872020000|2021-05-24 16:00:20|||||||||100
1621872070000|2021-05-24 16:01:10|||||||||100
1621872080000|2021-05-24 16:01:20||4438||4438||4438||4438|300
1621872090000|2021-05-24 16:01:30|4442|4439|4443|4439|4443|4440|4442|4439|300
1621872100000|2021-05-24 16:01:40|4442||4442||4442||4442||109
1621872110000|2021-05-24 16:01:50|4441||4442||4442||4441||0
1621872140000|2021-05-24 16:02:20|4443|4441|4443|4441|4443|4441|4443|4441|0
1621872180000|2021-05-24 16:03:00|4442||4442||4442||4442||0
1621872190000|2021-05-24 16:03:10|4443||4443||4443||4443||0
1621872200000|2021-05-24 16:03:20|||||||||300
1621872210000|2021-05-24 16:03:30|||||||||100
1621872240000|2021-05-24 16:04:00|4444|4442|4450|4446|4454|4447|4444|4442|1757
1621872250000|2021-05-24 16:04:10|4449||4450||4450||4449||0
1621872270000|2021-05-24 16:04:30|||||||||1000
1621872280000|2021-05-24 16:04:40|4447|4443|4450|4443|4450|4443|4447|4443|700
1621872290000|2021-05-24 16:04:50|4445||4445||4445||4445||0
1621872300000|2021-05-24 16:05:00|4447|4444|4449|4445|4450|4445|4447|4444|200
1621872330000|2021-05-24 16:05:30|4447|4444|4449|4442|4449|4444|4446|4441|800
1621872340000|2021-05-24 16:05:40|4445|4445|4449|4445|4449|4445|4445|4445|200
1621872350000|2021-05-24 16:05:50|||||||||200
1621872360000|2021-05-24 16:06:00||4444||4444||4444||4444|0
1621872380000|2021-05-24 16:06:20|4446|4441|4444|4441|4446|4441|4444|4441|300
1621872390000|2021-05-24 16:06:30|4446||4446||4446||4446||400
1621872410000|2021-05-24 16:06:50|4447|4442|4447|4442|4447|4442|4447|4442|100
1621872420000|2021-05-24 16:07:00|4445||4447||4447||4445||0
1621872440000|2021-05-24 16:07:20|||||||||113
1621872450000|2021-05-24 16:07:30|4444|4444|4442|4441|4444|4444|4440|4439|2563
1621872460000|2021-05-24 16:07:40|4445|4442|4445|4442|4445|4442|4445|4442|100
1621872470000|2021-05-24 16:07:50||4441||4441||4441||4441|0
1621872480000|2021-05-24 16:08:00|4443||4443||4443||4443||134
1621872490000|2021-05-24 16:08:10|||||||||200
1621872500000|2021-05-24 16:08:20||4442||4442||4442||4442|0
1621872510000|2021-05-24 16:08:30|||||||||100
1621872520000|2021-05-24 16:08:40|4445|4443|4449|4444|4449|4444|4445|4443|947
1621872530000|2021-05-24 16:08:50|4453|4446|4453|4448|4453|4448|4453|4446|432
1621872550000|2021-05-24 16:09:10|4456||4456||4456||4456||350
1621872560000|2021-05-24 16:09:20|4451|4449|4456|4450|4456|4450|4451|4449|100
1621872580000|2021-05-24 16:09:40|4455|4449|4455|4449|4455|4449|4455|4449|0
1621872610000|2021-05-24 16:10:10|4452|4450|4452|4447|4452|4450|4452|4447|300
1621872620000|2021-05-24 16:10:20|4453||4450||4453||4450||100
1621872630000|2021-05-24 16:10:30|4449|4445|4447|4444|4449|4445|4447|4444|400
1621872650000|2021-05-24 16:10:50||4443||4443||4443||4443|100
1621872680000|2021-05-24 16:11:20||4444||4444||4444||4444|0
1621872720000|2021-05-24 16:12:00|4446|4443|4446|4443|4447|4443|4446|4443|200
1621872770000|2021-05-24 16:12:50|||||||||698
1621872800000|2021-05-24 16:13:20|||||||||100
1621872810000|2021-05-24 16:13:30|4445|4441|4445|4440|4445|4441|4444|4440|1200
1621872830000|2021-05-24 16:13:50|4443|4439|4442|4439|4443|4439|4442|4439|100
1621872840000|2021-05-24 16:14:00||4440||4439||4440||4439|200
1621872850000|2021-05-24 16:14:10||4440||4440||4440||4440|0
1621872860000|2021-05-24 16:14:20|4441|4439|4441|4439|4441|4439|4441|4439|0
1621872870000|2021-05-24 16:14:30|4442|4440|4443|4440|4443|4440|4442|4440|300
1621872880000|2021-05-24 16:14:40|4444|4441|4444|4442|4444|4443|4444|4441|300
1621872910000|2021-05-24 16:15:10|4446|4443|4448|4445|4448|4446|4446|4443|300
1621872930000|2021-05-24 16:15:30|4449|4448|4452|4448|4452|4448|4449|4448|300
1621872950000|2021-05-24 16:15:50|4453||4454||4454||4453||0
1621872960000|2021-05-24 16:16:00|4455||4454||4455||4454||0
1621872970000|2021-05-24 16:16:10|4452||4452||4455||4452||0
1621872980000|2021-05-24 16:16:20|4455||4455||4455||4455||0
1621873000000|2021-05-24 16:16:40||4447||4447||4447||4447|0
1621873010000|2021-05-24 16:16:50|4452||4452||4452||4452||0
1621873030000|2021-05-24 16:17:10|4455||4455||4455||4455||0
1621873050000|2021-05-24 16:17:30|4451||4451||4455||4451||0
1621873060000|2021-05-24 16:17:40|4453||4451||4455||4451||0
1621873070000|2021-05-24 16:17:50|4455||4455||4455||4451||0
1621873080000|2021-05-24 16:18:00|4451||4455||4455||4451||100
1621873100000|2021-05-24 16:18:20||4448||4449||4449||4447|0
1621873130000|2021-05-24 16:18:50||4450||4449||4450||4449|0
1621873150000|2021-05-24 16:19:10|4454||4454||4454||4454||100
1621873160000|2021-05-24 16:19:20|4452|4447|4452|4447|4454|4450|4451|4447|300
1621873170000|2021-05-24 16:19:30|||||||||278
1621873180000|2021-05-24 16:19:40|4451||4451||4451||4451||0
1621873210000|2021-05-24 16:20:10|4454|4448|4454|4450|4454|4450|4454|4448|300
1621873270000|2021-05-24 16:21:10|4455|4451|4455|4452|4455|4452|4455|4451|100
1621873280000|2021-05-24 16:21:20|4457|4453|4457|4453|4457|4454|4457|4453|462
1621873300000|2021-05-24 16:21:40|4459|4455|4459|4455|4459|4456|4459|4455|0
1621873340000|2021-05-24 16:22:20||4456||4455||4456||4455|200
1621873370000|2021-05-24 16:22:50|4457|4451|4457|4451|4457|4451|4457|4451|200
1621873390000|2021-05-24 16:23:10|4458|4456|4458|4456|4459|4456|4458|4456|100
1621873420000|2021-05-24 16:23:40|4457|4451|4457|4451|4457|4451|4457|4451|500
1621873430000|2021-05-24 16:23:50|4458||4458||4458||4457||0
1621873440000|2021-05-24 16:24:00|4457||4458||4458||4457||0
1621873450000|2021-05-24 16:24:10|||||||||1600
1621873460000|2021-05-24 16:24:20|4455||4455||4455||4455||124
1621873480000|2021-05-24 16:24:40|4453|4450|4455|4448|4455|4450|4451|4448|700
1621873490000|2021-05-24 16:24:50|4454||4454||4454||4454||0
1621873500000|2021-05-24 16:25:00|||||||||100
1621873520000|2021-05-24 16:25:20||4451||4451||4451||4451|0
1621873560000|2021-05-24 16:26:00|4453|4450|4452|4448|4453|4450|4452|4448|300
1621873570000|2021-05-24 16:26:10|4451||4451||4451||4451||200
1621873580000|2021-05-24 16:26:20|4450||4450||4450||4450||100
1621873600000|2021-05-24 16:26:40|4449|4447|4450|4447|4450|4447|4449|4447|200
1621873610000|2021-05-24 16:26:50|||||||||100
1621873630000|2021-05-24 16:27:10|||||||||100
1621873650000|2021-05-24 16:27:30|4448|4446|4450|4446|4450|4446|4448|4446|496
1621873690000|2021-05-24 16:28:10|||||||||100
1621873710000|2021-05-24 16:28:30||4445||4447||4447||4445|1100
1621873730000|2021-05-24 16:28:50|||||||||360
1621873750000|2021-05-24 16:29:10|4449|4448|4450|4448|4450|4448|4449|4448|200
1621873760000|2021-05-24 16:29:20|4452|4449|4451|4450|4452|4450|4451|4449|605
1621873770000|2021-05-24 16:29:30|4452|4451|4452|4451|4452|4451|4452|4451|300
1621873780000|2021-05-24 16:29:40|||||||||100
1621873790000|2021-05-24 16:29:50|||||||||100
1621873800000|2021-05-24 16:30:00|4453|4452|4453|4452|4453|4452|4453|4452|400
1621873810000|2021-05-24 16:30:10||4451||4451||4451||4451|200
1621873820000|2021-05-24 16:30:20|4454|4452|4455|4452|4455|4452|4454|4452|375
1621873850000|2021-05-24 16:30:50|||||||||200
1621873860000|2021-05-24 16:31:00|4457|4453|4457|4454|4457|4454|4457|4453|100
1621873950000|2021-05-24 16:32:30|4455|4452|4455|4451|4455|4452|4455|4451|300
1621873980000|2021-05-24 16:33:00|||||||||100
1621874000000|2021-05-24 16:33:20|4456|4452|4456|4452|4456|4452|4456|4452|0
1621874020000|2021-05-24 16:33:40|||||||||200
1621874030000|2021-05-24 16:33:50|4455|4451|4455|4451|4455|4451|4455|4451|0
1621874040000|2021-05-24 16:34:00|||||||||100
1621874120000|2021-05-24 16:35:20|4453|4449|4452|4448|4453|4449|4452|4445|800
1621874130000|2021-05-24 16:35:30|||||||||100
1621874150000|2021-05-24 16:35:50|4453|4449|4453|4451|4453|4451|4453|4449|250
1621874170000|2021-05-24 16:36:10|||||||||200
1621874210000|2021-05-24 16:36:50|4452|4450|4452|4448|4452|4450|4452|4448|200
1621874220000|2021-05-24 16:37:00|4453|4450|4453|4450|4453|4450|4453|4450|0
1621874230000|2021-05-24 16:37:10|4452|4448|4452|4448|4452|4449|4450|4448|850
1621874270000|2021-05-24 16:37:50|||||||||100
1621874290000|2021-05-24 16:38:10||4449||4448||4449||4448|0
1621874300000|2021-05-24 16:38:20|||||||||100
1621874320000|2021-05-24 16:38:40|4451|4449|4450|4448|4451|4449|4449|4448|200
1621874330000|2021-05-24 16:38:50|4449|4445|4448|4445|4449|4445|4448|4445|400
1621874340000|2021-05-24 16:39:00|||||||||200
1621874360000|2021-05-24 16:39:20|4447||4447||4447||4447||100
1621874390000|2021-05-24 16:39:50|4448||4448||4448||4448||0
1621874400000|2021-05-24 16:40:00|4449|4446|4449|4446|4449|4447|4449|4446|600
1621874410000|2021-05-24 16:40:10|4448|4447|4449|4447|4449|4447|4448|4447|200
1621874450000|2021-05-24 16:40:50|4448|4446|4447|4445|4448|4446|4447|4445|200
1621874460000|2021-05-24 16:41:00|4446||4447||4447||4446||0
1621874480000|2021-05-24 16:41:20|4446|4444|4446|4442|4446|4444|4445|4442|500
1621874490000|2021-05-24 16:41:30|4445|4443|4447|4444|4447|4445|4445|4443|800
1621874520000|2021-05-24 16:42:00|4445||4447||4447||4445||298
1621874540000|2021-05-24 16:42:20|4446||4446||4446||4446||0
1621874550000|2021-05-24 16:42:30|4447|4445|4447|4445|4447|4445|4447|4445|0
1621874560000|2021-05-24 16:42:40|4446|4446|4447|4446|4447|4446|4446|4445|400
1621874570000|2021-05-24 16:42:50|4448|4447|4452|4448|4452|4448|4448|4447|1400
1621874590000|2021-05-24 16:43:10|4451|4446|4446|4443|4451|4446|4446|4443|1100
1621874610000|2021-05-24 16:43:30|4445|4442|4445|4442|4445|4442|4445|4442|0
1621874620000|2021-05-24 16:43:40|4444|4441|4443|4440|4444|4441|4442|4440|150
1621874630000|2021-05-24 16:43:50|||||||||100
1621874640000|2021-05-24 16:44:00|4441|4438|4441|4438|4441|4438|4440|4438|100
1621874650000|2021-05-24 16:44:10|4442||4442||4442||4442||0
1621874660000|2021-05-24 16:44:20|4443|4439|4443|4440|4445|4441|4443|4439|300
1621874680000|2021-05-24 16:44:40|4445||4445||4445||4445||0
1621874690000|2021-05-24 16:44:50|||||||||100
1621874700000|2021-05-24 16:45:00||4441||4441||4441||4441|0
1621874710000|2021-05-24 16:45:10|4444||4444||4444||4444||0
1621874730000|2021-05-24 16:45:30||4442||4442||4442||4442|0
1621874740000|2021-05-24 16:45:40|4445|4441|4446|4443|4446|4445|4445|4441|800
1621874750000|2021-05-24 16:45:50|4445|4441|4445|4442|4445|4442|4445|4441|0
1621874780000|2021-05-24 16:46:20|||||||||100
1621874820000|2021-05-24 16:47:00|4444||4445||4445||4444||0
1621874900000|2021-05-24 16:48:20||4443||4443||4443||4443|0
1621874910000|2021-05-24 16:48:30|4446|4444|4449|4447|4449|4447|4446|4444|1276
1621874920000|2021-05-24 16:48:40|4451|4448|4451|4448|4451|4449|4450|4447|791
1621874940000|2021-05-24 16:49:00|4449|4446|4449|4446|4449|4446|4449|4446|1000
1621874950000|2021-05-24 16:49:10|4451|4448|4451|4448|4451|4448|4451|4448|200
1621874960000|2021-05-24 16:49:20|||||||||100
1621874990000|2021-05-24 16:49:50|||||||||100
1621875010000|2021-05-24 16:50:10||4449||4449||4449||4449|0
1621875020000|2021-05-24 16:50:20|4450|4447|4451|4446|4451|4447|4450|4446|500
1621875040000|2021-05-24 16:50:40|||||||||100
1621875050000|2021-05-24 16:50:50|4449||4449||4449||4449||0
1621875110000|2021-05-24 16:51:50|4447|4443|4445|4441|4447|4443|4445|4441|200
1621875130000|2021-05-24 16:52:10|4444||4445||4445||4444||100
1621875140000|2021-05-24 16:52:20|||||||||100
1621875160000|2021-05-24 16:52:40|4444||4444||4444||4444||0
1621875170000|2021-05-24 16:52:50|4443||4443||4443||4443||0
1621875230000|2021-05-24 16:53:50|||||||||100
1621875240000|2021-05-24 16:54:00|||||||||300
1621875270000|2021-05-24 16:54:30|4442|4440|4445|4441|4445|4443|4442|4438|2105
1621875330000|2021-05-24 16:55:30|||||||||100
1621875350000|2021-05-24 16:55:50|||||||||100
1621875360000|2021-05-24 16:56:00|||||||||100
1621875410000|2021-05-24 16:56:50|||||||||100
1621875420000|2021-05-24 16:57:00|4447|4442|4448|4444|4448|4444|4447|4442|1264
1621875450000|2021-05-24 16:57:30|||||||||100
1621875470000|2021-05-24 16:57:50|||||||||131
1621875480000|2021-05-24 16:58:00|||||||||200
1621875500000|2021-05-24 16:58:20|4447||4448||4448||4447||0
1621875510000|2021-05-24 16:58:30|4447||4447||4447||4447||0
1621875520000|2021-05-24 16:58:40|4448||4448||4448||4447||0
1621875530000|2021-05-24 16:58:50|4447|4442|4446|4441|4447|4442|4444|4440|2322
1621875550000|2021-05-24 16:59:10|||||||||100
1621875580000|2021-05-24 16:59:40|||||||||100
1621875590000|2021-05-24 16:59:50|||||||||100
1621875650000|2021-05-24 17:00:50|4445|4440|4442|4438|4445|4440|4442|4438|1109
1621875660000|2021-05-24 17:01:00|||||||||300
1621875680000|2021-05-24 17:01:20|4443|4440|4445|4442|4445|4442|4443|4440|300
1621875700000|2021-05-24 17:01:40|||||||||200
1621875720000|2021-05-24 17:02:00|4443|4443|4443|4440|4445|4443|4443|4440|400
1621875730000|2021-05-24 17:02:10|4445||4445||4445||4445||100
1621875740000|2021-05-24 17:02:20|4446|4441|4448|4445|4448|4445|4446|4441|1040
1621875750000|2021-05-24 17:02:30||4444||4444||4444||4444|0
1621875760000|2021-05-24 17:02:40|||||||||100
1621875770000|2021-05-24 17:02:50|4452|4446|4452|4446|4452|4446|4452|4446|100
1621875790000|2021-05-24 17:03:10||4447||4447||4447||4447|0
1621875800000|2021-05-24 17:03:20||4448||4448||4448||4448|0
1621875810000|2021-05-24 17:03:30||4449||4449||4449||4449|0
1621875840000|2021-05-24 17:04:00|4455|4447|4452|4448|4456|4448|4450|4447|200
1621875850000|2021-05-24 17:04:10|4456||4456||4456||4456||0
1621875880000|2021-05-24 17:04:40|4452|4450|4453|4450|4453|4450|4452|4450|0
1621875890000|2021-05-24 17:04:50|4452|4452|4452|4446|4452|4452|4452|4446|500
1621875910000|2021-05-24 17:05:10|4453||4453||4453||4453||100
1621875920000|2021-05-24 17:05:20|4452||4452||4452||4452||0
1621875950000|2021-05-24 17:05:50|||||||||300
1621876020000|2021-05-24 17:07:00||4447||4447||4447||4447|100
1621876030000|2021-05-24 17:07:10||4448||4448||4448||4448|100
1621876100000|2021-05-24 17:08:20|4451|4447|4450|4446|4451|4447|4450|4446|200
1621876120000|2021-05-24 17:08:40|||||||||100
1621876130000|2021-05-24 17:08:50|||||||||100
1621876150000|2021-05-24 17:09:10|4452|4447|4452|4445|4452|4450|4452|4445|100
1621876170000|2021-05-24 17:09:30||4447||4447||4447||4447|0
1621876180000|2021-05-24 17:09:40|4451||4451||4451||4451||0
1621876240000|2021-05-24 17:10:40|||||||||100
1621876260000|2021-05-24 17:11:00|||||||||100
1621876270000|2021-05-24 17:11:10|4450||4451||4451||4450||100
1621876280000|2021-05-24 17:11:20|||||||||100
1621876310000|2021-05-24 17:11:50|4452|4449|4452|4450|4452|4450|4452|4449|506
1621876330000|2021-05-24 17:12:10|4451|4449|4452|4447|4452|4449|4451|4447|600
1621876350000|2021-05-24 17:12:30||4448||4449||4449||4448|100
1621876370000|2021-05-24 17:12:50||4447||4447||4447||4447|200
1621876400000|2021-05-24 17:13:20|||||||||100
1621876420000|2021-05-24 17:13:40|4451||4452||4452||4451||0
1621876450000|2021-05-24 17:14:10|||||||||100
1621876480000|2021-05-24 17:14:40|4451||4451||4451||4451||0
1621876490000|2021-05-24 17:14:50|4450||4450||4450||4450||300
1621876500000|2021-05-24 17:15:00|4448|4446|4448|4445|4450|4446|4447|4445|500
1621876510000|2021-05-24 17:15:10|4447||4447||4447||4447||0
1621876550000|2021-05-24 17:15:50|||||||||100
1621876560000|2021-05-24 17:16:00|||||||||100
1621876570000|2021-05-24 17:16:10|4449|4446|4449|4446|4449|4446|4449|4446|200
1621876650000|2021-05-24 17:17:30|4451|4447|4452|4451|4452|4451|4451|4447|2103
1621876660000|2021-05-24 17:17:40|4453||4453||4453||4453||200
1621876690000|2021-05-24 17:18:10|||||||||300
1621876700000|2021-05-24 17:18:20|4452|4450|4452|4446|4452|4450|4451|4446|1374
1621876760000|2021-05-24 17:19:20|4450||4450||4450||4450||0
1621876770000|2021-05-24 17:19:30|||||||||100
1621876790000|2021-05-24 17:19:50|4451|4449|4453|4449|4453|4449|4451|4449|763
1621876800000|2021-05-24 17:20:00|4452||4453||4453||4452||0
1621876810000|2021-05-24 17:20:10|||||||||200
1621876900000|2021-05-24 17:21:40|||||||||100
1621876920000|2021-05-24 17:22:00||4450||4450||4450||4450|0
1621876930000|2021-05-24 17:22:10|||||||||100
1621876940000|2021-05-24 17:22:20|4452|4449|4452|4449|4452|4449|4452|4449|900
1621876980000|2021-05-24 17:23:00|||||||||100
1621876990000|2021-05-24 17:23:10|||||||||200
1621877010000|2021-05-24 17:23:30|4451|4448|4451|4448|4451|4448|4450|4448|101
1621877030000|2021-05-24 17:23:50|||||||||100
1621877050000|2021-05-24 17:24:10|||||||||1130
1621877080000|2021-05-24 17:24:40|4450|4447|4450|4447|4450|4447|4449|4447|200
1621877120000|2021-05-24 17:25:20|4449|4444|4449|4446|4449|4446|4448|4444|300
1621877130000|2021-05-24 17:25:30|4448||4448||4448||4448||100
1621877150000|2021-05-24 17:25:50|||||||||100
1621877160000|2021-05-24 17:26:00|4449|4447|4450|4447|4450|4448|4449|4447|400
1621877190000|2021-05-24 17:26:30|4451|4448|4453|4450|4453|4450|4450|4448|500
1621877210000|2021-05-24 17:26:50|4452|4451|4453|4451|4453|4451|4452|4451|423
1621877220000|2021-05-24 17:27:00|4452|4450|4453|4450|4453|4450|4451|4445|594
1621877260000|2021-05-24 17:27:40|4454|4452|4455|4451|4455|4453|4454|4451|499
1621877300000|2021-05-24 17:28:20|4456|4453|4464|4457|4464|4457|4456|4453|1401
1621877340000|2021-05-24 17:29:00|||||||||548
1621877360000|2021-05-24 17:29:20|||||||||402
1621877370000|2021-05-24 17:29:30|4466|4461|4466|4462|4466|4462|4466|4461|600
1621877400000|2021-05-24 17:30:00|4465|4461|4466|4461|4466|4462|4463|4461|703
1621877440000|2021-05-24 17:30:40|||||||||100
1621877460000|2021-05-24 17:31:00|4464|4462|4464|4461|4464|4462|4464|4461|350
1621877470000|2021-05-24 17:31:10|4462|4460|4462|4457|4462|4460|4462|4457|1094
1621877480000|2021-05-24 17:31:20|||||||||400
1621877490000|2021-05-24 17:31:30|||||||||218
1621877500000|2021-05-24 17:31:40|||||||||380
1621877510000|2021-05-24 17:31:50|||||||||200
1621877540000|2021-05-24 17:32:20|||||||||100
1621877550000|2021-05-24 17:32:30|||||||||448
1621877580000|2021-05-24 17:33:00|4460|4460|4462|4460|4462|4460|4460|4460|100
1621877630000|2021-05-24 17:33:50|||||||||100
1621877640000|2021-05-24 17:34:00|4463|4461|4463|4461|4464|4462|4463|4461|498
1621877650000|2021-05-24 17:34:10|4464||4464||4464||4464||0
1621877700000|2021-05-24 17:35:00|4463||4463||4464||4463||0
1621877710000|2021-05-24 17:35:10|4464||4464||4464||4464||0
1621877760000|2021-05-24 17:36:00|4462|4457|4463|4457|4463|4460|4460|4457|1200
1621877780000|2021-05-24 17:36:20|||||||||100
1621877790000|2021-05-24 17:36:30|||||||||190
1621877810000|2021-05-24 17:36:50|4462||4462||4462||4462||100
1621877830000|2021-05-24 17:37:10|||||||||100
1621877840000|2021-05-24 17:37:20|4461||4461||4461||4461||0
1621877850000|2021-05-24 17:37:30|||||||||100
1621877910000|2021-05-24 17:38:30|4460||4460||4460||4460||100
1621877940000|2021-05-24 17:39:00|4461||4461||4461||4461||0
1621877950000|2021-05-24 17:39:10|4460||4460||4460||4460||0
1621877980000|2021-05-24 17:39:40|||||||||100
1621878010000|2021-05-24 17:40:10|||||||||100
1621878020000|2021-05-24 17:40:20||4458||4458||4458||4458|100
1621878040000|2021-05-24 17:40:40|4461|4459|4461|4460|4461|4460|4461|4459|200
1621878060000|2021-05-24 17:41:00|4460|4459|4461|4458|4461|4459|4460|4458|622
1621878090000|2021-05-24 17:41:30|4460||4460||4460||4460||0
1621878120000|2021-05-24 17:42:00|4459|4457|4460|4456|4460|4457|4458|4456|800
1621878160000|2021-05-24 17:42:40|4461|4457|4466|4463|4466|4463|4461|4457|2352
1621878170000|2021-05-24 17:42:50|4465|4460|4466|4460|4466|4460|4463|4460|400
1621878180000|2021-05-24 17:43:00|||||||||400
1621878200000|2021-05-24 17:43:20|||||||||100
1621878220000|2021-05-24 17:43:40|||||||||250
1621878300000|2021-05-24 17:45:00||4461||4461||4461||4461|0
1621878310000|2021-05-24 17:45:10||4462||4462||4462||4462|0
1621878320000|2021-05-24 17:45:20|||||||||100
1621878390000|2021-05-24 17:46:30|4465|4463|4466|4463|4466|4463|4465|4462|0
1621878400000|2021-05-24 17:46:40|4467|4464|4472|4467|4472|4469|4467|4464|945
1621878410000|2021-05-24 17:46:50||4469||4469||4469||4469|0
1621878420000|2021-05-24 17:47:00|||||||||100
1621878430000|2021-05-24 17:47:10|4471|4463|4467|4464|4471|4464|4465|4462|4800
1621878440000|2021-05-24 17:47:20|4466|4461|4466|4460|4466|4461|4464|4460|3060
1621878470000|2021-05-24 17:47:50|4464|4461|4464|4461|4464|4461|4464|4461|112
1621878480000|2021-05-24 17:48:00|4466|4462|4465|4461|4466|4464|4465|4461|1349
1621878490000|2021-05-24 17:48:10|4466||4466||4466||4466||0
1621878560000|2021-05-24 17:49:20||4462||4462||4462||4462|0
1621878580000|2021-05-24 17:49:40|||||||||200
1621878660000|2021-05-24 17:51:00|4465|4463|4466|4463|4468|4465|4465|4463|911
1621878670000|2021-05-24 17:51:10|4465||4465||4465||4465||0
1621878690000|2021-05-24 17:51:30|4464|4462|4465|4462|4465|4462|4464|4462|438
1621878700000|2021-05-24 17:51:40|4466|4463|4466|4462|4466|4463|4466|4462|0
1621878710000|2021-05-24 17:51:50|4465||4465||4466||4465||0
1621878740000|2021-05-24 17:52:20|||||||||500
1621878750000|2021-05-24 17:52:30|||||||||100
1621878760000|2021-05-24 17:52:40|||||||||100
1621878780000|2021-05-24 17:53:00|4464|4461|4464|4461|4464|4461|4464|4461|500
1621878830000|2021-05-24 17:53:50|||||||||600
1621878840000|2021-05-24 17:54:00|||||||||100
1621878850000|2021-05-24 17:54:10|4462|4460|4461|4459|4462|4460|4460|4458|1520
1621878860000|2021-05-24 17:54:20|4462|4460|4462|4459|4462|4460|4462|4459|123
1621878880000|2021-05-24 17:54:40|||||||||200
1621878890000|2021-05-24 17:54:50|||||||||100
1621878910000|2021-05-24 17:55:10|4461||4461||4461||4461||100
1621878930000|2021-05-24 17:55:30|4460||4461||4461||4460||100
1621878940000|2021-05-24 17:55:40|4460|4458|4460|4457|4460|4458|4459|4457|800
1621879000000|2021-05-24 17:56:40||4455||4455||4455||4455|100
1621879020000|2021-05-24 17:57:00|4459||4458||4459||4457||100
1621879040000|2021-05-24 17:57:20|4457|4454|4456|4452|4457|4454|4456|4452|1000
1621879060000|2021-05-24 17:57:40|4455||4455||4455||4455||0
1621879080000|2021-05-24 17:58:00|||||||||900
1621879100000|2021-05-24 17:58:20|||||||||200
1621879110000|2021-05-24 17:58:30|4454|4451|4454|4451|4455|4454|4453|4450|1651
1621879120000|2021-05-24 17:58:40|4455||4455||4455||4455||0
1621879170000|2021-05-24 17:59:30|||||||||100
1621879190000|2021-05-24 17:59:50|4453||4453||4453||4453||0
1621879200000|2021-05-24 18:00:00|||||||||800
1621879220000|2021-05-24 18:00:20|4452|4450|4452|4450|4452|4450|4452|4450|263
1621879230000|2021-05-24 18:00:30|||||||||120
1621879250000|2021-05-24 18:00:50|4451|4449|4451|4449|4452|4450|4451|4449|1633
1621879290000|2021-05-24 18:01:30|4450|4448|4450|4448|4450|4448|4450|4448|200
1621879310000|2021-05-24 18:01:50|4449||4449||4449||4449||0
1621879320000|2021-05-24 18:02:00|4448|4447|4448|4447|4448|4447|4448|4447|100
1621879330000|2021-05-24 18:02:10|4447|4446|4447|4446|4447|4446|4447|4446|499
1621879370000|2021-05-24 18:02:50|4448|4447|4449|4447|4449|4447|4448|4447|909
1621879380000|2021-05-24 18:03:00|4448|4446|4448|4445|4448|4446|4447|4445|1038
1621879390000|2021-05-24 18:03:10|||||||||100
1621879410000|2021-05-24 18:03:30|||||||||100
1621879430000|2021-05-24 18:03:50|4447||4447||4447||4447||100
1621879440000|2021-05-24 18:04:00|4446||4447||4447||4446||400
1621879460000|2021-05-24 18:04:20|4446|4444|4447|4444|4447|4444|4445|4444|900
1621879470000|2021-05-24 18:04:30|4448|4445|4448|4444|4448|4446|4448|4444|423
1621879520000|2021-05-24 18:05:20||4445||4445||4445||4445|100
1621879530000|2021-05-24 18:05:30|4449|4446|4451|4449|4451|4449|4449|4446|953
1621879540000|2021-05-24 18:05:40|4453||4453||4453||4453||466
1621879550000|2021-05-24 18:05:50|||||||||100
1621879560000|2021-05-24 18:06:00|4450|4448|4449|4446|4450|4448|4448|4446|945
1621879570000|2021-05-24 18:06:10|4448||4449||4449||4448||300
1621879600000|2021-05-24 18:06:40|||||||||100
1621879610000|2021-05-24 18:06:50|4447||4447||4447||4447||100
1621879620000|2021-05-24 18:07:00|4448||4448||4448||4448||200
1621879630000|2021-05-24 18:07:10|4447|4444|4447|4444|4447|4444|4446|4444|506
1621879640000|2021-05-24 18:07:20|4448|4445|4448|4446|4448|4446|4448|4445|10100
1621879650000|2021-05-24 18:07:30||4445||4445||4446||4445|524
1621879660000|2021-05-24 18:07:40|4449|4446|4449|4445|4450|4448|4448|4445|12396
1621879670000|2021-05-24 18:07:50|4446||4446||4446||4446||100
1621879680000|2021-05-24 18:08:00|4445|4444|4446|4444|4446|4445|4445|4444|1483
1621879690000|2021-05-24 18:08:10|||||||||100
1621879700000|2021-05-24 18:08:20|4445|4443|4444|4442|4445|4443|4444|4442|568
1621879710000|2021-05-24 18:08:30||4443||4442||4443||4442|100
1621879720000|2021-05-24 18:08:40|||||||||600
1621879730000|2021-05-24 18:08:50|4445|4443|4447|4444|4447|4444|4445|4443|1047
1621879740000|2021-05-24 18:09:00|4445|4443|4445|4443|4445|4443|4445|4443|0
1621879750000|2021-05-24 18:09:10|4447|4444|4447|4444|4447|4444|4447|4444|200
1621879760000|2021-05-24 18:09:20|4446|4443|4445|4443|4446|4443|4445|4443|0
1621879770000|2021-05-24 18:09:30|4444|4442|4443|4440|4444|4442|4442|4440|100
1621879780000|2021-05-24 18:09:40|||||||||100
1621879790000|2021-05-24 18:09:50||4441||4441||4441||4441|0
1621879810000|2021-05-24 18:10:10|4442|4440|4442|4440|4442|4440|4442|4440|782
1621879820000|2021-05-24 18:10:20|4443|4441|4443|4440|4443|4441|4443|4440|7148
1621879860000|2021-05-24 18:11:00|4442|4439|4438|4436|4442|4439|4438|4436|1916
1621879870000|2021-05-24 18:11:10|4437|4435|4437|4435|4437|4435|4437|4435|300
1621879880000|2021-05-24 18:11:20|||||||||200
1621879890000|2021-05-24 18:11:30|4436|4434|4436|4434|4436|4435|4436|4434|900
1621879900000|2021-05-24 18:11:40|4435|4433|4434|4432|4435|4433|4434|4432|700
1621879920000|2021-05-24 18:12:00|4433|4431|4432|4430|4433|4431|4431|4430|2623
1621879930000|2021-05-24 18:12:10|||||||||200
1621879940000|2021-05-24 18:12:20|4431|4429|4432|4429|4432|4430|4431|4429|1269
1621879950000|2021-05-24 18:12:30|4431|4428|4431|4428|4431|4428|4431|4428|0
1621879980000|2021-05-24 18:13:00|4429|4429|4427|4424|4431|4429|4426|4424|3100
1621880000000|2021-05-24 18:13:20|4426||4426||4426||4426||100
1621880020000|2021-05-24 18:13:40|4425|4423|4424|4421|4425|4423|4423|4421|600
1621880030000|2021-05-24 18:13:50||4422||4422||4422||4422|100
1621880040000|2021-05-24 18:14:00|4423|4421|4423|4421|4423|4421|4423|4421|713
1621880050000|2021-05-24 18:14:10|||||||||400
1621880060000|2021-05-24 18:14:20|4424|4422|4430|4426|4431|4427|4424|4422|5660
1621880070000|2021-05-24 18:14:30||4428||4426||4428||4426|100
1621880080000|2021-05-24 18:14:40|4429||4429||4429||4429||700
1621880090000|2021-05-24 18:14:50|4432|4427|4434|4429|4434|4429|4432|4427|513
1621880100000|2021-05-24 18:15:00|4433|4428|4433|4429|4433|4429|4433|4428|0
1621880110000|2021-05-24 18:15:10|||||||||100
1621880120000|2021-05-24 18:15:20||4428||4429||4429||4428|200
1621880130000|2021-05-24 18:15:30|||||||||100
1621880150000|2021-05-24 18:15:50|||||||||240
1621880170000|2021-05-24 18:16:10||4430||4430||4430||4430|100
1621880200000|2021-05-24 18:16:40|4432|4427|4431|4427|4432|4428|4431|4427|600
1621880210000|2021-05-24 18:16:50|||||||||200
1621880220000|2021-05-24 18:17:00|4432|4429|4433|4429|4433|4431|4432|4429|1100
1621880270000|2021-05-24 18:17:50|4432||4432||4432||4432||0
1621880290000|2021-05-24 18:18:10|4431|4428|4430|4426|4431|4428|4429|4426|757
1621880300000|2021-05-24 18:18:20|||||||||200
1621880310000|2021-05-24 18:18:30||4425||4425||4425||4425|0
1621880350000|2021-05-24 18:19:10|4428|4424|4427|4421|4428|4424|4425|4421|901
1621880380000|2021-05-24 18:19:40|||||||||100
1621880410000|2021-05-24 18:20:10|4426|4419|4423|4418|4426|4419|4423|4418|100
1621880420000|2021-05-24 18:20:20||4419||4419||4419||4419|0
1621880430000|2021-05-24 18:20:30|||||||||389
1621880440000|2021-05-24 18:20:40|4422|4420|4425|4420|4425|4421|4422|4420|1977
1621880460000|2021-05-24 18:21:00||4421||4421||4421||4421|200
1621880470000|2021-05-24 18:21:10|4426|4424|4427|4424|4427|4425|4426|4424|900
1621880480000|2021-05-24 18:21:20|4430|4426|4431|4425|4431|4426|4430|4425|1055
1621880490000|2021-05-24 18:21:30||4427||4427||4427||4427|1980
1621880500000|2021-05-24 18:21:40||4428||4428||4428||4428|0
1621880510000|2021-05-24 18:21:50|||||||||200
1621880520000|2021-05-24 18:22:00|4430|4427|4429|4423|4430|4427|4428|4422|1048
1621880530000|2021-05-24 18:22:10|4430||4430||4430||4430||0
1621880540000|2021-05-24 18:22:20|4428||4426||4428||4426||0
1621880550000|2021-05-24 18:22:30|||||||||292
1621880570000|2021-05-24 18:22:50|||||||||100
1621880580000|2021-05-24 18:23:00|4425||4425||4425||4425||0
1621880590000|2021-05-24 18:23:10||4421||4421||4421||4421|0
1621880600000|2021-05-24 18:23:20||4422||4422||4422||4422|100
1621880610000|2021-05-24 18:23:30|4426|4424|4428|4425|4428|4425|4426|4424|539
1621880620000|2021-05-24 18:23:40|4430|4427|4430|4428|4430|4428|4430|4427|200
1621880630000|2021-05-24 18:23:50||4427||4427||4427||4427|0
1621880640000|2021-05-24 18:24:00||4426||4427||4427||4425|0
1621880650000|2021-05-24 18:24:10|4429|4426|4430|4425|4430|4426|4428|4424|400
1621880660000|2021-05-24 18:24:20|4429||4429||4429||4429||100
1621880670000|2021-05-24 18:24:30|4430|4427|4430|4427|4430|4427|4430|4427|503
1621880680000|2021-05-24 18:24:40|4432|4428|4432|4429|4432|4429|4432|4428|100
1621880690000|2021-05-24 18:24:50|4431|4428|4431|4424|4431|4428|4431|4423|0
1621880700000|2021-05-24 18:25:00|4432||4432||4432||4432||0
1621880710000|2021-05-24 18:25:10|4431|4429|4431|4429|4431|4429|4431|4429|0
1621880720000|2021-05-24 18:25:20|4430|4428|4429|4426|4430|4428|4429|4426|200
1621880760000|2021-05-24 18:26:00||4424||4425||4425||4424|343
1621880770000|2021-05-24 18:26:10|||||||||290
1621880810000|2021-05-24 18:26:50|4431|4426|4431|4426|4431|4427|4431|4426|100
1621880820000|2021-05-24 18:27:00|4429|4427|4429|4427|4429|4427|4429|4427|1681
1621880830000|2021-05-24 18:27:10|4430|4428|4432|4429|4432|4429|4430|4428|900
1621880840000|2021-05-24 18:27:20|||||||||200
1621880850000|2021-05-24 18:27:30|||||||||600
1621880860000|2021-05-24 18:27:40|4431|4428|4431|4428|4431|4428|4430|4428|100
1621880870000|2021-05-24 18:27:50|||||||||300
1621880900000|2021-05-24 18:28:20|||||||||303
1621880950000|2021-05-24 18:29:10|||||||||100
1621880960000|2021-05-24 18:29:20||4429||4428||4429||4428|0
1621880980000|2021-05-24 18:29:40|||||||||100
1621880990000|2021-05-24 18:29:50|||||||||1090
1621881020000|2021-05-24 18:30:20||4429||4429||4429||4429|0
1621881030000|2021-05-24 18:30:30|4433|4430|4434|4430|4434|4432|4431|4430|1300
1621881040000|2021-05-24 18:30:40|4431|4429|4431|4429|4434|4429|4431|4429|305
1621881050000|2021-05-24 18:30:50|||||||||261
1621881070000|2021-05-24 18:31:10|4430|4428|4429|4426|4430|4428|4429|4426|200
1621881080000|2021-05-24 18:31:20||4424||4424||4424||4424|100
1621881150000|2021-05-24 18:32:30||4426||4426||4426||4426|100
1621881160000|2021-05-24 18:32:40||4424||4426||4426||4424|0
1621881170000|2021-05-24 18:32:50||4428||4427||4428||4427|100
1621881180000|2021-05-24 18:33:00|4428|4426|4429|4424|4429|4426|4428|4424|200
1621881190000|2021-05-24 18:33:10|4430|4426|4431|4426|4431|4427|4430|4426|420
1621881200000|2021-05-24 18:33:20|4429|4424|4429|4426|4430|4426|4428|4424|100
1621881210000|2021-05-24 18:33:30||4424||4424||4424||4424|0
1621881220000|2021-05-24 18:33:40|4427|4423|4426|4423|4427|4423|4426|4423|100
1621881230000|2021-05-24 18:33:50|||||||||259
1621881240000|2021-05-24 18:34:00|4425|4422|4428|4423|4428|4425|4425|4422|1081
1621881250000|2021-05-24 18:34:10||4424||4424||4424||4424|0
1621881270000|2021-05-24 18:34:30|||||||||100
1621881290000|2021-05-24 18:34:50||4425||4425||4425||4425|250
1621881300000|2021-05-24 18:35:00|4429|4427|4430|4427|4430|4428|4429|4427|1171
1621881310000|2021-05-24 18:35:10|4432|4428|4432|4428|4434|4431|4432|4428|806
1621881320000|2021-05-24 18:35:20|4431||4431||4431||4431||1597
1621881340000|2021-05-24 18:35:40||4427||4427||4427||4427|0
1621881350000|2021-05-24 18:35:50|||||||||300
1621881360000|2021-05-24 18:36:00||4428||4428||4428||4428|0
1621881380000|2021-05-24 18:36:20|||||||||500
1621881390000|2021-05-24 18:36:30|||||||||100
1621881400000|2021-05-24 18:36:40||4429||4429||4429||4429|100
1621881420000|2021-05-24 18:37:00|4430|4428|4430|4426|4430|4428|4429|4424|1577
1621881430000|2021-05-24 18:37:10|4428|4425|4427|4423|4428|4425|4427|4423|0
1621881440000|2021-05-24 18:37:20|4426||4425||4426||4425||100
1621881450000|2021-05-24 18:37:30|4424|4422|4427|4424|4427|4425|4424|4422|867
1621881460000|2021-05-24 18:37:40|||||||||218
1621881470000|2021-05-24 18:37:50|4426|4423|4426|4422|4426|4423|4426|4422|0
1621881480000|2021-05-24 18:38:00|4423|4419|4426|4419|4426|4419|4423|4419|0
1621881500000|2021-05-24 18:38:20||4420||4420||4420||4420|300
1621881510000|2021-05-24 18:38:30|||||||||200
1621881520000|2021-05-24 18:38:40||4422||4422||4422||4422|0
1621881530000|2021-05-24 18:38:50|||||||||100
1621881550000|2021-05-24 18:39:10|||||||||100
1621881560000|2021-05-24 18:39:20|4427|4423|4427|4423|4427|4424|4427|4422|1044
1621881590000|2021-05-24 18:39:50|4425||4427||4427||4425||0
1621881600000|2021-05-24 18:40:00|4426|4424|4427|4422|4427|4424|4426|4420|400
1621881610000|2021-05-24 18:40:10|4426|4424|4426|4422|4426|4425|4426|4422|200
1621881620000|2021-05-24 18:40:20||4423||4423||4423||4423|0
1621881630000|2021-05-24 18:40:30|4427|4424|4427|4424|4427|4424|4427|4424|856
1621881640000|2021-05-24 18:40:40|||||||||200
1621881650000|2021-05-24 18:40:50|4428|4425|4428|4425|4429|4427|4428|4425|600
1621881660000|2021-05-24 18:41:00|4429|4426|4429|4426|4429|4426|4429|4425|100
1621881670000|2021-05-24 18:41:10|4430|4427|4430|4426|4430|4427|4430|4426|400
1621881680000|2021-05-24 18:41:20||4427||4426||4427||4426|280
1621881690000|2021-05-24 18:41:30|4432|4427|4430|4428|4432|4428|4430|4427|2101
1621881700000|2021-05-24 18:41:40|4432|4429|4437|4430|4437|4430|4432|4429|200
1621881740000|2021-05-24 18:42:20||4431||4431||4431||4431|100
1621881750000|2021-05-24 18:42:30|4439||4439||4439||4439||0
1621881760000|2021-05-24 18:42:40|4437|4434|4437|4434|4439|4435|4437|4434|100
1621881770000|2021-05-24 18:42:50|4436|4435|4437|4434|4437|4435|4436|4434|100
1621881790000|2021-05-24 18:43:10|||||||||100
1621881800000|2021-05-24 18:43:20|||||||||200
1621881820000|2021-05-24 18:43:40|||||||||100
1621881830000|2021-05-24 18:43:50|4436|4433|4434|4431|4436|4433|4433|4431|955
1621881840000|2021-05-24 18:44:00|||||||||100
1621881860000|2021-05-24 18:44:20|4433|4430|4433|4430|4433|4430|4433|4430|100
1621881870000|2021-05-24 18:44:30|4432||4432||4432||4432||300
1621881880000|2021-05-24 18:44:40|4431||4431||4431||4431||100
1621881890000|2021-05-24 18:44:50|||||||||100
1621881900000|2021-05-24 18:45:00|4432|4431|4432|4431|4432|4431|4432|4431|882
1621881910000|2021-05-24 18:45:10|4433|4430|4433|4430|4433|4430|4433|4430|0
1621881930000|2021-05-24 18:45:30|||||||||100
1621881960000|2021-05-24 18:46:00||4431||4430||4431||4430|0
1621881980000|2021-05-24 18:46:20|||||||||100
1621882000000|2021-05-24 18:46:40|4434|4431|4434|4430|4434|4431|4433|4430|900
1621882060000|2021-05-24 18:47:40|4433|4429|4433|4428|4433|4429|4431|4428|600
1621882070000|2021-05-24 18:47:50|4429|4426|4429|4426|4429|4426|4428|4426|300
1621882090000|2021-05-24 18:48:10|||||||||432
1621882100000|2021-05-24 18:48:20|||||||||100
1621882120000|2021-05-24 18:48:40|4428|4425|4428|4425|4428|4425|4428|4425|100
1621882140000|2021-05-24 18:49:00|4427|4424|4427|4424|4427|4424|4425|4422|1700
1621882150000|2021-05-24 18:49:10|4425|4422|4425|4422|4425|4422|4425|4422|0
1621882160000|2021-05-24 18:49:20|4426|4423|4426|4423|4426|4425|4426|4422|1699
1621882180000|2021-05-24 18:49:40|||||||||296
1621882200000|2021-05-24 18:50:00|4427|4424|4434|4427|4434|4427|4427|4424|2210
1621882210000|2021-05-24 18:50:10|||||||||500
1621882220000|2021-05-24 18:50:20|||||||||400
1621882230000|2021-05-24 18:50:30|||||||||100
1621882240000|2021-05-24 18:50:40|4433||4433||4433||4433||922
1621882250000|2021-05-24 18:50:50|||||||||100
1621882260000|2021-05-24 18:51:00|||||||||500
1621882340000|2021-05-24 18:52:20|||||||||282
1621882350000|2021-05-24 18:52:30||4428||4428||4428||4428|0
1621882390000|2021-05-24 18:53:10||4429||4429||4429||4429|100
1621882410000|2021-05-24 18:53:30|4431||4431||4431||4431||113
1621882420000|2021-05-24 18:53:40|4430|4428|4430|4427|4430|4428|4430|4426|300
1621882430000|2021-05-24 18:53:50|||||||||300
1621882440000|2021-05-24 18:54:00|4429||4429||4429||4429||0
1621882450000|2021-05-24 18:54:10||4426||4426||4426||4426|100
1621882460000|2021-05-24 18:54:20||4427||4427||4427||4427|0
1621882470000|2021-05-24 18:54:30|4430|4428|4431|4428|4431|4429|4430|4428|1075
1621882480000|2021-05-24 18:54:40|4430|4427|4430|4427|4430|4427|4430|4427|0
1621882510000|2021-05-24 18:55:10|4431|4428|4433|4429|4433|4431|4431|4428|1013
1621882520000|2021-05-24 18:55:20|4432||4432||4433||4432||100
1621882550000|2021-05-24 18:55:50||4430||4430||4430||4430|300
1621882560000|2021-05-24 18:56:00|4434|4431|4437|4431|4437|4434|4434|4431|2300
1621882570000|2021-05-24 18:56:10||4432||4432||4432||4432|100
1621882580000|2021-05-24 18:56:20|||||||||200
1621882630000|2021-05-24 18:57:10|||||||||100
1621882650000|2021-05-24 18:57:30|||||||||300
1621882660000|2021-05-24 18:57:40|||||||||200
1621882690000|2021-05-24 18:58:10|||||||||100
1621882700000|2021-05-24 18:58:20|4436||4436||4436||4436||0
1621882710000|2021-05-24 18:58:30||4433||4433||4433||4433|0
1621882720000|2021-05-24 18:58:40|4437||4437||4437||4437||27600
1621882740000|2021-05-24 18:59:00|||||||||100
1621882750000|2021-05-24 18:59:10|4436||4436||4436||4436||0
1621882760000|2021-05-24 18:59:20|||||||||300
1621882770000|2021-05-24 18:59:30|4435|4432|4435|4431|4436|4432|4433|4431|1479
1621882780000|2021-05-24 18:59:40|4434|4432|4434|4431|4434|4432|4434|4431|300
1621882790000|2021-05-24 18:59:50|4433|4430|4433|4430|4433|4430|4433|4430|500
1621882800000|2021-05-24 19:00:00|4434|4431|4434|4431|4435|4434|4434|4431|1700
1621882810000|2021-05-24 19:00:10|4436|4432|4439|4436|4439|4436|4436|4432|1400
1621882830000|2021-05-24 19:00:30|||||||||100
1621882860000|2021-05-24 19:01:00|4441|4437|4443|4439|4443|4439|4441|4437|600
1621882870000|2021-05-24 19:01:10|||||||||200
1621882900000|2021-05-24 19:01:40|||||||||100
1621882940000|2021-05-24 19:02:20|4446|4440|4446|4440|4446|4441|4446|4440|2062
1621882950000|2021-05-24 19:02:30||4442||4442||4442||4442|0
1621882960000|2021-05-24 19:02:40|||||||||400
1621882980000|2021-05-24 19:03:00|||||||||500
1621883000000|2021-05-24 19:03:20|||||||||500
1621883020000|2021-05-24 19:03:40|4445||4445||4445||4445||1376
1621883040000|2021-05-24 19:04:00|4444|4443|4444|4442|4444|4443|4444|4442|104
1621883060000|2021-05-24 19:04:20|||||||||100
1621883090000|2021-05-24 19:04:50|||||||||200
1621883110000|2021-05-24 19:05:10||4443||4442||4443||4442|200
1621883120000|2021-05-24 19:05:20|4445|4443|4446|4444|4446|4445|4445|4443|700
1621883130000|2021-05-24 19:05:30|4448|4445|4450|4447|4450|4447|4446|4445|1100
1621883150000|2021-05-24 19:05:50|4449|4448|4454|4449|4454|4449|4449|4448|755
1621883160000|2021-05-24 19:06:00|||||||||1400
1621883170000|2021-05-24 19:06:10||4451||4451||4451||4451|100
1621883180000|2021-05-24 19:06:20|||||||||200
1621883190000|2021-05-24 19:06:30|||||||||100
1621883200000|2021-05-24 19:06:40|4455|4453|4455|4453|4455|4453|4455|4453|300
1621883210000|2021-05-24 19:06:50|4458||4455||4458||4455||200
1621883220000|2021-05-24 19:07:00|4458|4455|4457|4455|4458|4456|4455|4455|0
1621883240000|2021-05-24 19:07:20|4458|4456|4458|4456|4458|4456|4458|4456|200
1621883250000|2021-05-24 19:07:30|4457|4455|4457|4455|4457|4455|4457|4455|400
1621883260000|2021-05-24 19:07:40|4458||4458||4458||4458||0
1621883290000|2021-05-24 19:08:10|4457|4454|4458|4454|4458|4454|4456|4454|800
1621883320000|2021-05-24 19:08:40|4457||4457||4457||4457||300
1621883340000|2021-05-24 19:09:00|4458|4456|4459|4456|4459|4456|4458|4456|200
1621883350000|2021-05-24 19:09:10|4463|4457|4463|4458|4463|4458|4463|4457|300
1621883370000|2021-05-24 19:09:30|||||||||663
1621883390000|2021-05-24 19:09:50|||||||||200
1621883400000|2021-05-24 19:10:00|4462||4463||4463||4462||100
1621883410000|2021-05-24 19:10:10|||||||||100
1621883420000|2021-05-24 19:10:20|4462|4460|4460|4457|4462|4460|4460|4457|389
1621883430000|2021-05-24 19:10:30|||||||||100
1621883450000|2021-05-24 19:10:50|4461|4459|4461|4459|4461|4459|4461|4459|0
1621883460000|2021-05-24 19:11:00|4462||4462||4462||4462||100
1621883470000|2021-05-24 19:11:10|4461|4458|4462|4458|4462|4458|4460|4458|1731
1621883520000|2021-05-24 19:12:00|4461||4461||4461||4461||1500
1621883540000|2021-05-24 19:12:20|4462||4462||4462||4462||200
1621883560000|2021-05-24 19:12:40||4459||4458||4459||4458|223
1621883570000|2021-05-24 19:12:50|||||||||100
1621883580000|2021-05-24 19:13:00|4461|4459|4474|4465|4474|4465|4461|4459|3764
1621883600000|2021-05-24 19:13:20||4466||4467||4467||4466|300
1621883610000|2021-05-24 19:13:30|||||||||100
1621883620000|2021-05-24 19:13:40|||||||||200
1621883630000|2021-05-24 19:13:50|4473|4471|4472|4468|4473|4471|4469|4467|1273
1621883650000|2021-05-24 19:14:10|||||||||500
1621883670000|2021-05-24 19:14:30|4471|4467|4472|4467|4472|4467|4470|4467|541
1621883680000|2021-05-24 19:14:40||4465||4465||4465||4465|0
1621883700000|2021-05-24 19:15:00|4471|4466|4469|4465|4471|4466|4469|4465|0
1621883710000|2021-05-24 19:15:10|4468||4468||4468||4468||0
1621883730000|2021-05-24 19:15:30|||||||||100
1621883740000|2021-05-24 19:15:40|4467|4464|4467|4464|4468|4464|4467|4464|900
1621883770000|2021-05-24 19:16:10|||||||||200
1621883790000|2021-05-24 19:16:30|||||||||100
1621883800000|2021-05-24 19:16:40|||||||||750
1621883810000|2021-05-24 19:16:50|4466|4463|4466|4463|4466|4463|4466|4463|600
1621883820000|2021-05-24 19:17:00|4465|4462|4467|4462|4467|4465|4464|4462|1412
1621883830000|2021-05-24 19:17:10|||||||||200
1621883840000|2021-05-24 19:17:20|||||||||350
1621883890000|2021-05-24 19:18:10|4466||4467||4467||4466||200
1621883910000|2021-05-24 19:18:30|4466||4466||4466||4466||3200
1621883940000|2021-05-24 19:19:00|||||||||100
1621883950000|2021-05-24 19:19:10|||||||||300
1621883960000|2021-05-24 19:19:20|4465|4461|4463|4461|4466|4461|4463|4461|1360
1621883970000|2021-05-24 19:19:30|4462|4460|4462|4460|4463|4461|4461|4460|1000
1621883980000|2021-05-24 19:19:40|||||||||600
1621883990000|2021-05-24 19:19:50|||||||||100
1621884000000|2021-05-24 19:20:00|4461|4459|4460|4458|4461|4459|4460|4458|400
1621884020000|2021-05-24 19:20:20|||||||||100
1621884040000|2021-05-24 19:20:40|4461|4459|4462|4458|4462|4459|4460|4458|900
1621884050000|2021-05-24 19:20:50|4463|4459|4463|4462|4465|4462|4463|4459|500
1621884060000|2021-05-24 19:21:00|4464|4461|4468|4464|4468|4464|4464|4461|899
1621884090000|2021-05-24 19:21:30|||||||||100
1621884130000|2021-05-24 19:22:10||4463||4463||4463||4463|0
1621884140000|2021-05-24 19:22:20|4467||4467||4467||4466||200
1621884210000|2021-05-24 19:23:30|||||||||100
1621884220000|2021-05-24 19:23:40||4464||4463||4464||4463|0
1621884250000|2021-05-24 19:24:10|||||||||100
1621884260000|2021-05-24 19:24:20|||||||||100
1621884270000|2021-05-24 19:24:30|4466||4466||4466||4466||100
1621884280000|2021-05-24 19:24:40|||||||||200
1621884310000|2021-05-24 19:25:10|4465||4465||4465||4465||400
1621884320000|2021-05-24 19:25:20|4464||4464||4464||4464||0
1621884360000|2021-05-24 19:26:00|4465|4464|4466|4465|4466|4465|4465|4463|2088
1621884390000|2021-05-24 19:26:30|||||||||151
1621884400000|2021-05-24 19:26:40|||||||||250
1621884420000|2021-05-24 19:27:00|4465|4464|4461|4459|4465|4464|4461|4459|1858
1621884430000|2021-05-24 19:27:10|||||||||100
1621884440000|2021-05-24 19:27:20|4460|4458|4460|4456|4460|4458|4458|4456|300
1621884470000|2021-05-24 19:27:50|4459||4459||4459||4458||0
1621884480000|2021-05-24 19:28:00|4458|4456|4459|4456|4459|4456|4458|4455|300
1621884490000|2021-05-24 19:28:10|4462|4455|4461|4457|4462|4458|4461|4455|100
1621884500000|2021-05-24 19:28:20|4462|4456|4463|4458|4463|4458|4461|4455|0
1621884510000|2021-05-24 19:28:30|4462|4457|4462|4457|4463|4458|4462|4457|0
1621884530000|2021-05-24 19:28:50|4460|4458|4462|4456|4462|4458|4459|4455|192
1621884540000|2021-05-24 19:29:00|4460|4455|4459|4455|4460|4456|4459|4455|100
1621884550000|2021-05-24 19:29:10|4457|4453|4458|4453|4458|4453|4457|4453|0
1621884560000|2021-05-24 19:29:20||4454||4454||4454||4454|0
1621884570000|2021-05-24 19:29:30|4460|4456|4460|4453|4460|4456|4457|4452|0
1621884580000|2021-05-24 19:29:40|4459||4460||4460||4459||325
1621884590000|2021-05-24 19:29:50|4459||4458||4459||4458||0
1621884600000|2021-05-24 19:30:00|4459|4454|4459|4454|4459|4454|4458|4453|0
1621884620000|2021-05-24 19:30:20|4458|4453|4458|4453|4458|4453|4458|4453|0
1621884630000|2021-05-24 19:30:30|4459|4454|4459|4454|4459|4454|4458|4453|0
1621884640000|2021-05-24 19:30:40|4458|4453|4458|4453|4458|4453|4458|4453|0
1621884650000|2021-05-24 19:30:50|4459|4454|4459|4456|4460|4457|4458|4454|0
1621884660000|2021-05-24 19:31:00|4460|4457|4461|4458|4461|4458|4460|4457|200
1621884670000|2021-05-24 19:31:10|4460|4457|4462|4460|4462|4460|4460|4457|100
1621884680000|2021-05-24 19:31:20|4461|4459|4463|4460|4463|4461|4461|4459|0
1621884690000|2021-05-24 19:31:30||4461||4460||4461||4459|0
1621884700000|2021-05-24 19:31:40|4464|4461|4463|4460|4464|4461|4463|4460|0
1621884710000|2021-05-24 19:31:50|4464|4461|4464|4461|4464|4461|4463|4460|0
1621884720000|2021-05-24 19:32:00|4463|4459|4463|4460|4463|4460|4462|4459|0
1621884730000|2021-05-24 19:32:10|4462|4459|4461|4458|4462|4459|4460|4454|0
1621884740000|2021-05-24 19:32:20|4462|4457|4464|4458|4464|4458|4462|4457|0
1621884750000|2021-05-24 19:32:30|4463|4457|4463|4457|4463|4457|4463|4457|0
1621884760000|2021-05-24 19:32:40|4462||4462||4462||4462||0
1621884770000|2021-05-24 19:32:50|4464|4458|4462|4459|4464|4460|4461|4457|0
1621884780000|2021-05-24 19:33:00|4463|4460|4463|4460|4464|4461|4463|4459|100
1621884810000|2021-05-24 19:33:30|4464|4461|4464|4461|4464|4461|4464|4461|0
1621884820000|2021-05-24 19:33:40|4463|4460|4464|4461|4464|4461|4463|4460|0
1621884830000|2021-05-24 19:33:50|4463|4460|4464|4461|4464|4461|4463|4460|0
1621884840000|2021-05-24 19:34:00|4463|4460|4463|4460|4463|4460|4463|4460|0
1621884860000|2021-05-24 19:34:20|4464|4461|4461|4459|4464|4461|4461|4459|105
1621884870000|2021-05-24 19:34:30|4462|4460|4459|4457|4462|4460|4459|4457|0
1621884880000|2021-05-24 19:34:40|4460|4458|4459|4457|4460|4458|4459|4457|0
1621884890000|2021-05-24 19:34:50|4460|4458|4461|4459|4462|4460|4459|4457|100
1621884900000|2021-05-24 19:35:00|4462|4460|4461|4459|4462|4460|4461|4459|0
1621884910000|2021-05-24 19:35:10|4463|4460|4463|4461|4463|4461|4462|4460|0
1621884920000|2021-05-24 19:35:20|4462|4460|4462|4460|4463|4461|4462|4460|0
1621884930000|2021-05-24 19:35:30|4463|4461|4463|4461|4464|4462|4462|4460|0
1621884940000|2021-05-24 19:35:40|4464|4462|4464|4462|4464|4462|4464|4462|0
1621884950000|2021-05-24 19:35:50|4465|4463|4468|4464|4468|4464|4465|4463|0
1621884960000|2021-05-24 19:36:00|4467|4465|4466|4463|4468|4465|4466|4463|100
1621884970000|2021-05-24 19:36:10|4467|4464|4467|4464|4467|4465|4467|4464|0
1621884980000|2021-05-24 19:36:20||4463||4464||4465||4463|0
1621884990000|2021-05-24 19:36:30|4468|4465|4468|4466|4468|4466|4468|4465|0
1621885000000|2021-05-24 19:36:40|4467|4465|4467|4465|4468|4466|4467|4465|0
1621885010000|2021-05-24 19:36:50|4468|4466|4468|4466|4468|4466|4467|4465|0
1621885020000|2021-05-24 19:37:00|4467|4465|4470|4467|4471|4468|4467|4465|0
1621885030000|2021-05-24 19:37:10|4471|4468|4471|4469|4471|4469|4471|4468|0
1621885040000|2021-05-24 19:37:20|4470|4468|4473|4469|4474|4470|4470|4468|100
1621885050000|2021-05-24 19:37:30|4474|4470|4473|4469|4474|4470|4473|4469|0
1621885060000|2021-05-24 19:37:40|4476|4470|4473|4470|4476|4471|4473|4470|0
1621885070000|2021-05-24 19:37:50|4474|4471|4477|4473|4479|4473|4473|4470|0
1621885080000|2021-05-24 19:38:00|4476|4472|4477|4473|4477|4473|4476|4472|0
1621885090000|2021-05-24 19:38:10|4476|4472|4476|4472|4476|4472|4476|4472|0
1621885100000|2021-05-24 19:38:20|4477|4473|4477|4473|4477|4473|4476|4472|0
1621885110000|2021-05-24 19:38:30|4476|4472|4473|4470|4477|4473|4473|4470|0
1621885120000|2021-05-24 19:38:40|4474|4471|4476|4470|4477|4471|4473|4470|0
1621885130000|2021-05-24 19:38:50|4474|4468|4473|4470|4474|4470|4473|4468|625
1621885140000|2021-05-24 19:39:00|4470|4467|4471|4466|4471|4467|4470|4466|0
1621885150000|2021-05-24 19:39:10|4472|4467|4471|4466|4473|4467|4471|4466|0
1621885160000|2021-05-24 19:39:20|4472|4467|4472|4467|4472|4467|4471|4466|0
1621885170000|2021-05-24 19:39:30|4471|4466|4471|4466|4472|4467|4471|4466|0
1621885180000|2021-05-24 19:39:40|4472|4467|4472|4467|4472|4467|4472|4467|0
1621885190000|2021-05-24 19:39:50|4471|4466|4471|4466|4472|4467|4471|4466|51400
1621885200000|2021-05-24 19:40:00|4472|4467|4472|4467|4472|4467|4471|4466|199
1621885210000|2021-05-24 19:40:10|4471|4466|4472|4467|4472|4467|4471|4466|100
1621885220000|2021-05-24 19:40:20|4471|4466|4471|4467|4471|4467|4470|4466|0
1621885230000|2021-05-24 19:40:30|4469|4466|4469|4464|4470|4466|4469|4464|0
1621885240000|2021-05-24 19:40:40|4470|4465|4470|4465|4470|4465|4469|4464|150
1621885250000|2021-05-24 19:40:50|4469|4464|4469|4464|4470|4465|4469|4464|100
1621885260000|2021-05-24 19:41:00|4470|4465|4469|4464|4470|4465|4469|4464|0
1621885270000|2021-05-24 19:41:10|4470|4465|4470|4465|4470|4465|4469|4464|0
1621885280000|2021-05-24 19:41:20|4469|4464|4469|4464|4470|4465|4469|4464|0
1621885290000|2021-05-24 19:41:30|4470|4465|4470|4466|4470|4466|4469|4465|0
1621885300000|2021-05-24 19:41:40|4469|4465|4469|4465|4470|4466|4469|4465|0
1621885310000|2021-05-24 19:41:50|4470|4466|4469|4465|4470|4466|4469|4465|0
1621885320000|2021-05-24 19:42:00|4470|4466|4468|4465|4470|4466|4468|4465|0
1621885330000|2021-05-24 19:42:10|4466|4464|4466|4463|4467|4464|4466|4463|0
1621885340000|2021-05-24 19:42:20|4467||4466||4467||4466||136
1621885350000|2021-05-24 19:42:30|4465|4462|4466|4463|4466|4464|4465|4462|100
1621885360000|2021-05-24 19:42:40|4465|4462|4465|4462|4466|4463|4465|4462|0
1621885370000|2021-05-24 19:42:50|4466|4463|4465|4462|4466|4463|4465|4462|0
1621885380000|2021-05-24 19:43:00|||||||||100
1621885400000|2021-05-24 19:43:20|4464|4464|4466|4464|4466|4464|4464|4463|2730
1621885410000|2021-05-24 19:43:30|4465|4463|4466|4463|4466|4463|4465|4463|100
1621885420000|2021-05-24 19:43:40|||||||||100
1621885440000|2021-05-24 19:44:00|4465|4462|4463|4461|4465|4462|4463|4460|700
1621885450000|2021-05-24 19:44:10|||||||||2429
1621885460000|2021-05-24 19:44:20|||||||||100
1621885470000|2021-05-24 19:44:30|4464|4462|4466|4463|4466|4464|4464|4462|1899
1621885480000|2021-05-24 19:44:40|||||||||100
1621885490000|2021-05-24 19:44:50|4465|4462|4464|4462|4465|4462|4464|4462|200
1621885500000|2021-05-24 19:45:00|4465|4460|4466|4462|4466|4462|4463|4459|133
1621885510000|2021-05-24 19:45:10|4465|4461|4465|4460|4466|4461|4463|4459|200
1621885530000|2021-05-24 19:45:30|4464|4459|4464|4459|4465|4460|4464|4459|100
1621885540000|2021-05-24 19:45:40|4465|4460|4464|4459|4465|4460|4464|4459|0
1621885550000|2021-05-24 19:45:50|4465|4460|4464|4459|4465|4460|4463|4459|0
1621885560000|2021-05-24 19:46:00|4463|4460|4463|4459|4464|4460|4463|4459|0
1621885570000|2021-05-24 19:46:10|4464|4460|4465|4461|4465|4461|4464|4460|0
1621885580000|2021-05-24 19:46:20|4466|4462|4465|4461|4466|4462|4465|4461|300
1621885590000|2021-05-24 19:46:30|4466|4462|4465|4461|4466|4462|4465|4461|400
1621885600000|2021-05-24 19:46:40|4466|4462|4466|4462|4466|4462|4465|4461|0
1621885620000|2021-05-24 19:47:00|4465|4461|4465|4461|4465|4461|4465|4461|0
1621885640000|2021-05-24 19:47:20|4466|4462|4466|4462|4466|4462|4465|4461|0
1621885650000|2021-05-24 19:47:30|4465|4461|4465|4461|4465|4461|4465|4461|0
1621885660000|2021-05-24 19:47:40|4466|4462|4466|4462|4466|4462|4465|4461|0
1621885670000|2021-05-24 19:47:50|4465|4461|4465|4462|4466|4462|4464|4461|0
1621885680000|2021-05-24 19:48:00|4463|4460|4461|4458|4464|4461|4461|4458|250
1621885690000|2021-05-24 19:48:10|4462|4459|4462|4459|4462|4459|4461|4458|100
1621885700000|2021-05-24 19:48:20|4461|4458|4462|4459|4462|4459|4461|4458|0
1621885710000|2021-05-24 19:48:30|4461|4458|4462|4459|4462|4459|4461|4458|0
1621885720000|2021-05-24 19:48:40|4461|4458|4462|4459|4462|4459|4461|4458|0
1621885730000|2021-05-24 19:48:50|4461|4458|4462|4460|4463|4461|4461|4458|300
1621885740000|2021-05-24 19:49:00|4463|4461|4462|4460|4463|4461|4462|4460|0
1621885750000|2021-05-24 19:49:10|4463|4461|4464|4461|4464|4461|4463|4460|0
1621885760000|2021-05-24 19:49:20|4463|4460|4464|4461|4464|4461|4463|4460|0
1621885780000|2021-05-24 19:49:40|4463|4460|4461|4458|4464|4460|4461|4458|400
1621885790000|2021-05-24 19:49:50|4460|4456|4462|4457|4462|4458|4460|4456|519
1621885800000|2021-05-24 19:50:00|4460|4455|4455|4452|4461|4456|4455|4452|1028
1621885810000|2021-05-24 19:50:10|4456|4453|4455|4451|4457|4453|4455|4451|435
1621885820000|2021-05-24 19:50:20|4456|4452|4455|4451|4456|4452|4455|4451|0
1621885830000|2021-05-24 19:50:30|4454|4452|4453|4450|4455|4452|4452|4449|0
1621885840000|2021-05-24 19:50:40|4452|4449|4452|4448|4453|4450|4452|4448|424
1621885850000|2021-05-24 19:50:50|4453|4449|4453|4449|4453|4449|4453|4449|0
1621885860000|2021-05-24 19:51:00|4452|4448|4450|4448|4453|4449|4450|4448|100
1621885870000|2021-05-24 19:51:10|4451|4447|4451|4447|4452|4449|4451|4447|250
1621885880000|2021-05-24 19:51:20|4452|4448|4451|4447|4452|4448|4451|4447|100
1621885890000|2021-05-24 19:51:30|4452|4448|4452|4448|4452|4448|4451|4447|0
1621885900000|2021-05-24 19:51:40|4451|4447|4450|4447|4452|4448|4450|4447|0
1621885910000|2021-05-24 19:51:50|4451|4448|4451|4448|4451|4448|4450|4447|0
1621885920000|2021-05-24 19:52:00|4450|4447|4450|4448|4452|4449|4450|4447|300
1621885930000|2021-05-24 19:52:10|4451|4449|4450|4447|4451|4449|4450|4447|321
1621885940000|2021-05-24 19:52:20|4451|4448|4450|4447|4451|4448|4449|4446|0
1621885950000|2021-05-24 19:52:30|4449|4446|4449|4446|4449|4446|4449|4446|0
1621885960000|2021-05-24 19:52:40|4450|4447|4449|4445|4450|4447|4448|4444|0
1621885970000|2021-05-24 19:52:50|4448|4444|4446|4444|4448|4445|4446|4444|0
1621885980000|2021-05-24 19:53:00|4447||4446||4447||4446||0
1621885990000|2021-05-24 19:53:10|4447|4443|4444|4442|4447|4444|4444|4442|0
1621886000000|2021-05-24 19:53:20|4445|4443|4444|4442|4445|4443|4443|4441|0
1621886010000|2021-05-24 19:53:30|4443|4441|4444|4440|4444|4442|4443|4440|200
1621886020000|2021-05-24 19:53:40|4443|4441|4441|4439|4444|4441|4441|4439|300
1621886030000|2021-05-24 19:53:50|4442|4440|4445|4442|4445|4442|4442|4439|300
1621886040000|2021-05-24 19:54:00|4444|4441|4444|4441|4445|4442|4443|4437|400
1621886050000|2021-05-24 19:54:10|4443|4440|4442|4439|4444|4440|4442|4439|200
1621886060000|2021-05-24 19:54:20|4443|4440|4440|4437|4443|4440|4440|4437|0
1621886070000|2021-05-24 19:54:30|4441|4438|4441|4437|4441|4438|4441|4437|0
1621886080000|2021-05-24 19:54:40|4442|4438|4442|4438|4443|4439|4442|4437|700
1621886090000|2021-05-24 19:54:50|4443|4439|4443|4438|4443|4439|4441|4437|294
1621886100000|2021-05-24 19:55:00|4441|4437|4438|4435|4441|4437|4437|4434|0
1621886110000|2021-05-24 19:55:10|4437|4434|4436|4434|4438|4435|4436|4434|0
1621886120000|2021-05-24 19:55:20|4437|4433|4435|4433|4437|4434|4435|4433|0
1621886130000|2021-05-24 19:55:30|4436|4434|4427|4423|4436|4434|4426|4421|704
1621886140000|2021-05-24 19:55:40|4426|4422|4426|4422|4426|4422|4424|4421|400
1621886150000|2021-05-24 19:55:50|4425|4421|4425|4422|4426|4423|4424|4421|300
1621886160000|2021-05-24 19:56:00|4424|4424|4425|4421|4427|4424|4424|4420|800
1621886170000|2021-05-24 19:56:10|4426|4422|4425|4422|4426|4423|4423|4420|0
1621886180000|2021-05-24 19:56:20|4424|4423|4422|4418|4425|4423|4422|4418|300
1621886190000|2021-05-24 19:56:30|4423|4419|4422|4420|4423|4420|4421|4418|600
1621886200000|2021-05-24 19:56:40|4423|4421|4424|4420|4424|4422|4422|4419|665
1621886210000|2021-05-24 19:56:50|4423|4419|4420|4417|4424|4421|4419|4416|343
1621886220000|2021-05-24 19:57:00|4421|4418|4418|4416|4421|4418|4417|4414|100
1621886230000|2021-05-24 19:57:10|4417|4415|4417|4414|4418|4416|4416|4414|859
1621886240000|2021-05-24 19:57:20|4418|4415|4417|4415|4418|4416|4417|4414|500
1621886250000|2021-05-24 19:57:30|4418|4416|4417|4415|4418|4416|4417|4414|900
1621886260000|2021-05-24 19:57:40|4418|4416|4418|4416|4419|4417|4417|4415|1300
1621886270000|2021-05-24 19:57:50|4419|4417|4420|4418|4420|4418|4418|4416|1203
1621886280000|2021-05-24 19:58:00|4419|4417|4416|4414|4420|4418|4416|4414|2750
1621886290000|2021-05-24 19:58:10|4417|4415|4416|4413|4417|4415|4416|4413|800
1621886300000|2021-05-24 19:58:20|4417|4414|4416|4413|4417|4414|4416|4413|955
1621886310000|2021-05-24 19:58:30|4418|4414|4417|4414|4418|4416|4417|4414|1522
1621886320000|2021-05-24 19:58:40|4418|4415|4416|4414|4418|4415|4415|4413|200
1621886330000|2021-05-24 19:58:50|4415|4413|4415|4413|4416|4414|4415|4413|1113
1621886340000|2021-05-24 19:59:00|4416|4414|4415|4413|4416|4414|4415|4413|913
1621886350000|2021-05-24 19:59:10|4416|4414|4412|4410|4416|4414|4411|4409|6270
1621886360000|2021-05-24 19:59:20|4411|4409|4412|4410|4412|4410|4411|4409|2831
1621886370000|2021-05-24 19:59:30|4411|4409|4413|4410|4413|4410|4411|4409|2300
1621886380000|2021-05-24 19:59:40|4412|4409|4412|4409|4413|4410|4412|4409|200
1621886390000|2021-05-24 19:59:50|4413|4410|4418|4409|4418|4410|4412|4408|200
1621949400000|2021-05-25 13:30:00|4489|4450|4486|4440|4489|4480|4481|4440|23978
1621949410000|2021-05-25 13:30:10|4485|4441|4484|4440|4485|4441|4484|4440|400
1621949420000|2021-05-25 13:30:20|4483||4482||4483||4482||1000
1621949430000|2021-05-25 13:30:30|4481|4442|4481|4442|4481|4442|4481|4442|0
1621949440000|2021-05-25 13:30:40|4480||4479||4480||4479||0
1621949460000|2021-05-25 13:31:00|4478||4472||4478||4472||0
1621949470000|2021-05-25 13:31:10|4471|4450|4470|4442|4471|4450|4470|4442|600
1621949480000|2021-05-25 13:31:20|4469|4443|4463|4442|4470|4450|4463|4442|1921
1621949490000|2021-05-25 13:31:30|4461||4460||4461||4460||200
1621949500000|2021-05-25 13:31:40|4461|4443|4482|4462|4483|4480|4461|4443|5734
1621949510000|2021-05-25 13:31:50|4481||4480||4481||4479||1200
1621949520000|2021-05-25 13:32:00||4463||4464||4464||4463|300
1621949530000|2021-05-25 13:32:10||4465||4466||4466||4465|0
1621949540000|2021-05-25 13:32:20|4483|4473|4489|4476|4490|4481|4483|4473|1601
1621949570000|2021-05-25 13:32:50||4477||4476||4477||4476|1000
1621949580000|2021-05-25 13:33:00|4486|4473|4483|4456|4486|4473|4482|4453|1151
1621949600000|2021-05-25 13:33:20||4457||4456||4463||4456|0
1621949620000|2021-05-25 13:33:40|4482||4482||4482||4482||0
1621949630000|2021-05-25 13:33:50|4481|4457|4481|4456|4481|4457|4481|4456|100
1621949640000|2021-05-25 13:34:00|4470|4453|4468|4440|4470|4453|4468|4440|600
1621949650000|2021-05-25 13:34:10||4450||4450||4450||4440|0
1621949660000|2021-05-25 13:34:20||4440||4440||4450||4440|300
1621949670000|2021-05-25 13:34:30|4459|4445|4459|4440|4459|4445|4459|4440|0
1621949690000|2021-05-25 13:34:50|4468|4441|4468|4456|4468|4456|4468|4441|600
1621949700000|2021-05-25 13:35:00||4445||4451||4451||4445|0
1621949710000|2021-05-25 13:35:10||4450||4451||4451||4450|0
1621949730000|2021-05-25 13:35:30|4479|4459|4482|4463|4482|4463|4468|4459|900
1621949740000|2021-05-25 13:35:40||4464||4464||4464||4464|700
1621949760000|2021-05-25 13:36:00|4481|4461|4468|4452|4481|4461|4468|4451|1600
1621949770000|2021-05-25 13:36:10||4453||4453||4453||4453|203
1621949780000|2021-05-25 13:36:20|4465|4454|4468|4451|4468|4454|4454|4441|6926
1621949790000|2021-05-25 13:36:30|4467||4468||4468||4467||0
1621949800000|2021-05-25 13:36:40|4467||4468||4468||4467||200
1621949810000|2021-05-25 13:36:50|4460|4440|4468|4441|4468|4442|4460|4440|1000
1621949820000|2021-05-25 13:37:00|4467|4442|4468|4450|4468|4450|4467|4441|200
1621949830000|2021-05-25 13:37:10|4467|4451|4467|4443|4467|4451|4458|4441|5853
1621949840000|2021-05-25 13:37:20||4444||4443||4444||4443|437
1621949850000|2021-05-25 13:37:30|||||||||100
1621949860000|2021-05-25 13:37:40||4441||4441||4441||4441|300
1621949870000|2021-05-25 13:37:50|4466|4445|4465|4446|4466|4446|4465|4445|300
1621949880000|2021-05-25 13:38:00|4464|4442|4429|4416|4464|4442|4429|4412|2164
1621949890000|2021-05-25 13:38:10|4437|4420|4437|4423|4437|4423|4437|4420|600
1621949900000|2021-05-25 13:38:20|4442|4424|4461|4428|4461|4444|4442|4424|25700
1621949910000|2021-05-25 13:38:30|4453|4430|4453|4430|4453|4430|4453|4430|1100
1621949920000|2021-05-25 13:38:40|4461|4431|4460|4438|4461|4442|4460|4431|2400
1621949930000|2021-05-25 13:38:50||4437||4437||4437||4437|500
1621949940000|2021-05-25 13:39:00|4459|4429|4446|4427|4460|4429|4446|4425|4950
1621949960000|2021-05-25 13:39:20|||||||||300
1621949970000|2021-05-25 13:39:30|4445|4429|4445|4430|4445|4430|4445|4429|7950
1621949980000|2021-05-25 13:39:40|4442||4442||4442||4442||0
1621949990000|2021-05-25 13:39:50|4446|4436|4452|4430|4459|4437|4446|4430|13653
1621950000000|2021-05-25 13:40:00|4453|4443|4457|4444|4457|4444|4449|4443|3030
1621950010000|2021-05-25 13:40:10|||||||||100
1621950020000|2021-05-25 13:40:20|4456|4430|4456|4433|4456|4433|4456|4430|7700
1621950030000|2021-05-25 13:40:30|4455|4434|4455|4434|4456|4434|4455|4433|1351
1621950040000|2021-05-25 13:40:40|4454||4454||4454||4454||100
1621950050000|2021-05-25 13:40:50|4453|4435|4456|4444|4456|4452|4453|4435|7500
1621950060000|2021-05-25 13:41:00|4454|4445|4454|4434|4454|4445|4454|4434|600
1621950070000|2021-05-25 13:41:10|4456|4435|4460|4445|4460|4451|4454|4434|1300
1621950080000|2021-05-25 13:41:20||4446||4446||4446||4446|200
1621950090000|2021-05-25 13:41:30|4461|4449|4461|4449|4461|4460|4461|4449|1100
1621950100000|2021-05-25 13:41:40||4450||4450||4451||4450|300
1621950110000|2021-05-25 13:41:50|||||||||202
1621950120000|2021-05-25 13:42:00|||||||||100
1621950130000|2021-05-25 13:42:10|4453|4446|4455|4446|4461|4450|4452|4445|6981
1621950140000|2021-05-25 13:42:20|||||||||800
1621950150000|2021-05-25 13:42:30|||||||||800
1621950160000|2021-05-25 13:42:40|4451|4445|4455|4446|4455|4446|4450|4442|4256
1621950170000|2021-05-25 13:42:50||4447||4447||4447||4447|500
1621950180000|2021-05-25 13:43:00|4456|4451|4455|4445|4461|4455|4449|4442|12165
1621950190000|2021-05-25 13:43:10|4447|4444|4455|4445|4455|4445|4447|4444|400
1621950200000|2021-05-25 13:43:20|||||||||400
1621950220000|2021-05-25 13:43:40|4450|4442|4444|4432|4450|4442|4444|4431|3213
1621950240000|2021-05-25 13:44:00|||||||||437
1621950250000|2021-05-25 13:44:10|||||||||100
1621950270000|2021-05-25 13:44:30|||||||||100
1621950280000|2021-05-25 13:44:40|4443||4443||4443||4443||0
1621950290000|2021-05-25 13:44:50|4437|4430|4426|4416|4437|4430|4426|4412|1418
1621950300000|2021-05-25 13:45:00|4431|4421|4431|4422|4433|4422|4431|4421|800
1621950310000|2021-05-25 13:45:10|||||||||100
1621950320000|2021-05-25 13:45:20|||||||||100
1621950330000|2021-05-25 13:45:30|||||||||257
1621950360000|2021-05-25 13:46:00|4427|4412|4424|4416|4427|4416|4424|4412|1000
1621950370000|2021-05-25 13:46:10|4425|4420|4438|4425|4439|4425|4425|4420|3060
1621950380000|2021-05-25 13:46:20||4426||4428||4428||4426|100
1621950390000|2021-05-25 13:46:30|||||||||100
1621950400000|2021-05-25 13:46:40|||||||||100
1621950410000|2021-05-25 13:46:50|4431|4421|4437|4422|4438|4428|4430|4421|1300
1621950420000|2021-05-25 13:47:00|4438|4428|4441|4431|4445|4438|4438|4428|7150
1621950430000|2021-05-25 13:47:10|4445|4432|4445|4433|4445|4433|4443|4432|1800
1621950440000|2021-05-25 13:47:20||4432||4434||4434||4432|100
1621950450000|2021-05-25 13:47:30|4444||4444||4444||4444||100
1621950470000|2021-05-25 13:47:50|||||||||100
1621950480000|2021-05-25 13:48:00|4440|4433|4434|4424|4440|4433|4434|4422|2250
1621950490000|2021-05-25 13:48:10|4432|4425|4432|4424|4432|4425|4432|4424|600
1621950500000|2021-05-25 13:48:20|4428|4417|4432|4422|4433|4423|4426|4417|2850
1621950510000|2021-05-25 13:48:30|4433|4427|4442|4429|4452|4450|4433|4426|7093
1621950520000|2021-05-25 13:48:40|4443|4431|4442|4430|4443|4437|4442|4430|500
1621950540000|2021-05-25 13:49:00|4441|4431|4441|4431|4441|4431|4441|4431|100
1621950550000|2021-05-25 13:49:10|||||||||100
1621950560000|2021-05-25 13:49:20|||||||||100
1621950580000|2021-05-25 13:49:40|4440||4440||4440||4440||100
1621950590000|2021-05-25 13:49:50|4436|4430|4431|4422|4436|4430|4431|4420|2400
1621950660000|2021-05-25 13:51:00|4427|4421|4424|4416|4427|4421|4424|4416|977
1621950670000|2021-05-25 13:51:10|4421|4417|4432|4422|4434|4422|4421|4416|13600
1621950680000|2021-05-25 13:51:20|4427|4417|4426|4417|4427|4417|4426|4417|200
1621950690000|2021-05-25 13:51:30|4425|4412|4424|4412|4425|4412|4424|4412|600
1621950700000|2021-05-25 13:51:40||4413||4413||4413||4413|1100
1621950710000|2021-05-25 13:51:50|||||||||700
1621950740000|2021-05-25 13:52:20|||||||||100
1621950760000|2021-05-25 13:52:40|4420|4414|4424|4418|4424|4418|4418|4414|5140
1621950770000|2021-05-25 13:52:50|4423|4421|4432|4423|4432|4423|4423|4418|5758
1621950780000|2021-05-25 13:53:00|4431|4424|4435|4427|4435|4428|4426|4423|12431
1621950790000|2021-05-25 13:53:10|4434|4425|4432|4425|4434|4425|4429|4425|2113
1621950810000|2021-05-25 13:53:30|4438|4428|4439|4429|4439|4429|4438|4428|600
1621950820000|2021-05-25 13:53:40||4430||4430||4430||4430|400
1621950840000|2021-05-25 13:54:00|4436||4436||4436||4434||400
1621950850000|2021-05-25 13:54:10|4442|4432|4442|4434|4442|4434|4442|4430|600
1621950860000|2021-05-25 13:54:20|4441|4438|4450|4440|4450|4440|4441|4438|800
1621950870000|2021-05-25 13:54:30||4441||4441||4441||4441|700
1621950880000|2021-05-25 13:54:40|||||||||600
1621950910000|2021-05-25 13:55:10|4446|4442|4446|4441|4446|4442|4446|4441|100
1621950930000|2021-05-25 13:55:30|||||||||217
1621950950000|2021-05-25 13:55:50|||||||||300
1621950960000|2021-05-25 13:56:00|4442|4442|4450|4444|4450|4444|4442|4442|3987
1621950970000|2021-05-25 13:56:10|4447|4445|4450|4445|4450|4445|4447|4445|3009
1621950980000|2021-05-25 13:56:20|4452|4447|4458|4448|4458|4448|4452|4447|1382
1621950990000|2021-05-25 13:56:30||4449||4449||4449||4449|0
1621951000000|2021-05-25 13:56:40|4462|4453|4465|4455|4465|4455|4462|4449|900
1621951030000|2021-05-25 13:57:10||4456||4456||4456||4456|482
1621951040000|2021-05-25 13:57:20|4463||4463||4463||4463||0
1621951050000|2021-05-25 13:57:30|||||||||200
1621951060000|2021-05-25 13:57:40|||||||||100
1621951070000|2021-05-25 13:57:50|||||||||100
1621951080000|2021-05-25 13:58:00|4462|4455|4459|4455|4462|4455|4459|4455|500
1621951090000|2021-05-25 13:58:10|4456|4448|4459|4448|4459|4452|4455|4448|1126
1621951110000|2021-05-25 13:58:30|4458|4449|4458|4448|4458|4449|4458|4448|0
1621951120000|2021-05-25 13:58:40|4457||4454||4458||4454||0
1621951130000|2021-05-25 13:58:50|4458|4451|4458|4451|4458|4455|4458|4451|600
1621951140000|2021-05-25 13:59:00|||||||||600
1621951160000|2021-05-25 13:59:20|4454|4450|4458|4448|4458|4450|4453|4444|1469
1621951180000|2021-05-25 13:59:40||4449||4449||4449||4449|0
1621951190000|2021-05-25 13:59:50|4454|4451|4458|4452|4458|4452|4454|4451|100
1621951200000|2021-05-25 14:00:00|4455|4449|4455|4449|4455|4449|4455|4449|116
1621951210000|2021-05-25 14:00:10|4458|4452|4450|4444|4458|4452|4450|4444|3215
1621951220000|2021-05-25 14:00:20|4447|4435|4444|4432|4447|4437|4444|4430|945
1621951230000|2021-05-25 14:00:30|4441|4436|4449|4433|4449|4439|4441|4432|1200
1621951240000|2021-05-25 14:00:40||4436||4436||4436||4436|100
1621951250000|2021-05-25 14:00:50|4446|4437|4446|4437|4446|4437|4446|4437|350
1621951260000|2021-05-25 14:01:00|4445|4439|4445|4439|4445|4439|4445|4439|600
1621951270000|2021-05-25 14:01:10|4446|4442|4449|4444|4449|4447|4446|4442|2000
1621951280000|2021-05-25 14:01:20|||||||||346
1621951290000|2021-05-25 14:01:30|4446|4441|4453|4449|4453|4450|4446|4441|3635
1621951300000|2021-05-25 14:01:40|4450||4453||4453||4450||1100
1621951310000|2021-05-25 14:01:50|4451|4448|4449|4444|4453|4448|4445|4441|3820
1621951320000|2021-05-25 14:02:00|||||||||100
1621951330000|2021-05-25 14:02:10|||||||||700
1621951340000|2021-05-25 14:02:20|4448|4443|4444|4442|4448|4443|4444|4442|2703
1621951350000|2021-05-25 14:02:30|4443|4438|4439|4435|4443|4438|4439|4435|1700
1621951360000|2021-05-25 14:02:40|4441|4437|4442|4435|4442|4438|4441|4435|1006
1621951370000|2021-05-25 14:02:50||4436||4435||4436||4435|0
1621951380000|2021-05-25 14:03:00|4444|4436|4445|4437|4445|4439|4444|4436|700
1621951390000|2021-05-25 14:03:10|4448|4438|4440|4433|4448|4443|4437|4433|7032
1621951410000|2021-05-25 14:03:30|||||||||100
1621951430000|2021-05-25 14:03:50|4439|4432|4436|4425|4439|4432|4436|4425|300
1621951440000|2021-05-25 14:04:00|4434|4426|4434|4425|4434|4426|4434|4425|0
1621951460000|2021-05-25 14:04:20|4433|4426|4436|4423|4441|4432|4428|4422|8174
1621951480000|2021-05-25 14:04:40|4437|4424|4436|4424|4437|4424|4436|4424|0
1621951490000|2021-05-25 14:04:50|4435|4429|4437|4430|4437|4430|4434|4429|400
1621951530000|2021-05-25 14:05:30|4436||4436||4436||4436||1200
1621951540000|2021-05-25 14:05:40|4437|4432|4438|4435|4438|4435|4437|4432|12800
1621951550000|2021-05-25 14:05:50|4437|4432|4434|4430|4438|4432|4434|4430|2700
1621951560000|2021-05-25 14:06:00|4436||4436||4436||4436||200
1621951570000|2021-05-25 14:06:10|4437|4433|4442|4435|4442|4439|4437|4431|2437
1621951610000|2021-05-25 14:06:50||4437||4435||4437||4435|0
1621951620000|2021-05-25 14:07:00|4443|4438|4448|4439|4448|4440|4443|4438|800
1621951630000|2021-05-25 14:07:10|||||||||200
1621951640000|2021-05-25 14:07:20||4440||4440||4440||4440|400
1621951650000|2021-05-25 14:07:30||4441||4441||4441||4441|0
1621951660000|2021-05-25 14:07:40||4442||4441||4442||4441|100
1621951670000|2021-05-25 14:07:50|4444|4431|4443|4432|4445|4435|4442|4431|1000
1621951680000|2021-05-25 14:08:00||4434||4435||4435||4434|1400
1621951690000|2021-05-25 14:08:10||4436||4436||4436||4436|0
1621951740000|2021-05-25 14:09:00||4439||4438||4439||4438|1800
1621951770000|2021-05-25 14:09:30|4441|4432|4443|4436|4443|4436|4439|4432|900
1621951790000|2021-05-25 14:09:50|4442|4439|4446|4437|4446|4442|4442|4437|1600
1621951800000|2021-05-25 14:10:00|4442|4436|4442|4436|4442|4436|4440|4436|200
1621951810000|2021-05-25 14:10:10|4443|4437|4445|4437|4445|4439|4443|4437|700
1621951820000|2021-05-25 14:10:20|4446|4441|4448|4441|4448|4441|4446|4441|335
1621951850000|2021-05-25 14:10:50||4442||4442||4442||4442|100
1621951860000|2021-05-25 14:11:00|4447|4444|4449|4446|4449|4447|4447|4444|5095
1621951870000|2021-05-25 14:11:10|4452|4443|4449|4443|4452|4443|4448|4443|714
1621951890000|2021-05-25 14:11:30|||||||||2000
1621951920000|2021-05-25 14:12:00|4451|4447|4451|4443|4451|4448|4451|4443|1509
1621951930000|2021-05-25 14:12:10|4453|4446|4453|4449|4453|4449|4453|4446|900
1621951940000|2021-05-25 14:12:20|||||||||400
1621951950000|2021-05-25 14:12:30|4457|4452|4456|4454|4457|4454|4456|4452|1300
1621951960000|2021-05-25 14:12:40|4455|4453|4459|4454|4460|4454|4454|4449|2140
1621951970000|2021-05-25 14:12:50|||||||||500
1621951990000|2021-05-25 14:13:10||4451||4451||4451||4451|599
1621952000000|2021-05-25 14:13:20|4458||4458||4458||4458||100
1621952040000|2021-05-25 14:14:00||4452||4452||4452||4452|100
1621952050000|2021-05-25 14:14:10|||||||||100
1621952070000|2021-05-25 14:14:30|||||||||222
1621952100000|2021-05-25 14:15:00|4459|4455|4462|4460|4462|4460|4459|4452|700
1621952110000|2021-05-25 14:15:10|4465|4461|4466|4463|4466|4463|4465|4461|500
1621952120000|2021-05-25 14:15:20|4468|4464|4472|4468|4474|4469|4468|4464|1300
1621952130000|2021-05-25 14:15:30|4474|4470|4474|4469|4474|4470|4474|4469|320
1621952140000|2021-05-25 14:15:40|4475|4472|4480|4474|4480|4474|4475|4472|3601
1621952150000|2021-05-25 14:15:50|4481|4477|4486|4481|4486|4481|4481|4475|500
1621952160000|2021-05-25 14:16:00|4490|4483|4489|4484|4490|4485|4487|4481|1112
1621952170000|2021-05-25 14:16:10|4486|4483|4486|4481|4486|4483|4486|4478|1300
1621952180000|2021-05-25 14:16:20|4482||4486||4486||4482||1934
1621952190000|2021-05-25 14:16:30|4483|4473|4486|4478|4486|4478|4482|4473|1079
1621952210000|2021-05-25 14:16:50||4479||4479||4479||4479|0
1621952230000|2021-05-25 14:17:10|4490|4480|4490|4481|4490|4481|4490|4480|410
1621952240000|2021-05-25 14:17:20||4482||4482||4482||4482|0
1621952270000|2021-05-25 14:17:50|4486|4481|4489|4483|4490|4483|4483|4475|550
1621952300000|2021-05-25 14:18:20|4490|4486|4497|4490|4497|4490|4490|4483|1782
1621952310000|2021-05-25 14:18:30|4496|4484|4488|4481|4496|4484|4487|4474|1500
1621952320000|2021-05-25 14:18:40|||||||||100
1621952340000|2021-05-25 14:19:00|4491|4485|4495|4481|4496|4486|4491|4481|700
1621952350000|2021-05-25 14:19:10|4494||4494||4494||4494||0
1621952360000|2021-05-25 14:19:20||4487||4487||4487||4487|0
1621952390000|2021-05-25 14:19:50|4495|4490|4497|4490|4497|4490|4495|4490|0
1621952400000|2021-05-25 14:20:00||4491||4491||4491||4491|200
1621952410000|2021-05-25 14:20:10|4499|4492|4503|4497|4504|4498|4499|4492|1241
1621952420000|2021-05-25 14:20:20|4505|4500|4502|4499|4505|4500|4498|4496|900
1621952430000|2021-05-25 14:20:30|4505|4500|4499|4490|4505|4501|4499|4490|6600
1621952440000|2021-05-25 14:20:40|4495||4501||4502||4495||300
1621952460000|2021-05-25 14:21:00|4498||4498||4498||4498||0
1621952480000|2021-05-25 14:21:20|4501|4495|4504|4491|4504|4495|4498|4490|1119
1621952490000|2021-05-25 14:21:30|4503||4498||4503||4498||5155
1621952500000|2021-05-25 14:21:40||4492||4492||4492||4492|200
1621952510000|2021-05-25 14:21:50|4505|4495|4508|4495|4510|4500|4505|4495|2528
1621952520000|2021-05-25 14:22:00|4502|4496|4506|4499|4506|4499|4502|4495|500
1621952530000|2021-05-25 14:22:10|4508|4502|4508|4503|4508|4503|4508|4502|1177
1621952550000|2021-05-25 14:22:30|4510|4505|4500|4493|4510|4507|4500|4493|3700
1621952560000|2021-05-25 14:22:40|4501|4496|4503|4493|4503|4497|4501|4493|1500
1621952570000|2021-05-25 14:22:50|4501|4494|4500|4494|4501|4494|4500|4494|100
1621952600000|2021-05-25 14:23:20|4503|4497|4502|4494|4503|4497|4502|4494|800
1621952610000|2021-05-25 14:23:30|||||||||100
1621952620000|2021-05-25 14:23:40|4501||4500||4501||4500||0
1621952630000|2021-05-25 14:23:50|4499|4496|4499|4494|4499|4496|4497|4494|560
1621952640000|2021-05-25 14:24:00|4497||4499||4499||4497||0
1621952650000|2021-05-25 14:24:10|4500|4496|4506|4498|4506|4500|4500|4496|2100
1621952660000|2021-05-25 14:24:20|4510|4502|4510|4503|4510|4503|4510|4502|300
1621952670000|2021-05-25 14:24:30|4513|4506|4510|4506|4517|4509|4509|4506|5700
1621952700000|2021-05-25 14:25:00|||||||||100
1621952710000|2021-05-25 14:25:10|4509||4509||4509||4509||200
1621952720000|2021-05-25 14:25:20|4507|4505|4506|4498|4507|4505|4505|4495|3214
1621952730000|2021-05-25 14:25:30|4505|4497|4505|4498|4505|4498|4505|4497|558
1621952740000|2021-05-25 14:25:40|4504||4504||4504||4502||500
1621952750000|2021-05-25 14:25:50|4502|4499|4502|4499|4502|4499|4502|4499|0
1621952760000|2021-05-25 14:26:00|4501|4498|4499|4490|4502|4498|4499|4490|1300
1621952770000|2021-05-25 14:26:10||4492||4492||4492||4490|200
1621952780000|2021-05-25 14:26:20|||||||||100
1621952790000|2021-05-25 14:26:30|4496||4496||4496||4496||0
1621952800000|2021-05-25 14:26:40|||||||||300
1621952810000|2021-05-25 14:26:50|4497|4495|4501|4495|4501|4495|4497|4495|600
1621952840000|2021-05-25 14:27:20|4502|4497|4515|4506|4515|4506|4502|4497|3200
1621952850000|2021-05-25 14:27:30|4518|4507|4518|4514|4518|4514|4518|4507|600
1621952860000|2021-05-25 14:27:40|4520|4515|4522|4517|4522|4517|4520|4515|200
1621952870000|2021-05-25 14:27:50|4519|4510|4517|4510|4519|4516|4517|4510|600
1621952910000|2021-05-25 14:28:30|||||||||114
1621952920000|2021-05-25 14:28:40|4514||4514||4514||4514||1522
1621952940000|2021-05-25 14:29:00|4518|4511|4518|4511|4518|4512|4518|4511|1975
1621952950000|2021-05-25 14:29:10|4517||4517||4517||4517||200
1621952960000|2021-05-25 14:29:20|||||||||100
1621952980000|2021-05-25 14:29:40|4514|4510|4517|4510|4517|4510|4514|4510|666
1621953000000|2021-05-25 14:30:00||4511||4510||4511||4510|764
1621953010000|2021-05-25 14:30:10|4520|4512|4518|4510|4524|4518|4518|4510|6022
1621953020000|2021-05-25 14:30:20|||||||||100
1621953030000|2021-05-25 14:30:30|4516||4516||4516||4516||100
1621953040000|2021-05-25 14:30:40|4514|4509|4511|4500|4514|4509|4511|4497|1393
1621953050000|2021-05-25 14:30:50|4508|4499|4509|4499|4511|4499|4505|4497|3363
1621953060000|2021-05-25 14:31:00|4510|4501|4517|4509|4518|4509|4510|4501|1794
1621953090000|2021-05-25 14:31:30|4520|4510|4522|4512|4523|4513|4514|4509|3081
1621953100000|2021-05-25 14:31:40|4516|4508|4516|4506|4517|4508|4510|4501|5512
1621953110000|2021-05-25 14:31:50|4514|4501|4511|4506|4516|4507|4509|4501|1353
1621953120000|2021-05-25 14:32:00|4515|4505|4515|4506|4515|4506|4515|4505|300
1621953130000|2021-05-25 14:32:10|4509|4505|4512|4506|4512|4506|4509|4505|400
1621953140000|2021-05-25 14:32:20|4509|4500|4508|4499|4510|4502|4508|4499|1750
1621953180000|2021-05-25 14:33:00|4507||4507||4507||4507||0
1621953190000|2021-05-25 14:33:10|4501|4498|4503|4498|4507|4502|4501|4498|1000
1621953200000|2021-05-25 14:33:20|4501|4500|4507|4501|4507|4502|4501|4500|3050
1621953250000|2021-05-25 14:34:10||4502||4502||4502||4502|0
1621953260000|2021-05-25 14:34:20|||||||||250
1621953270000|2021-05-25 14:34:30|||||||||100
1621953280000|2021-05-25 14:34:40|4505|4501|4506|4498|4506|4502|4504|4497|800
1621953290000|2021-05-25 14:34:50|4505||4505||4505||4504||100
1621953300000|2021-05-25 14:35:00|4504||4504||4504||4504||100
1621953310000|2021-05-25 14:35:10|4505|4499|4509|4499|4510|4505|4505|4498|1423
1621953320000|2021-05-25 14:35:20||4500||4500||4500||4499|0
1621953340000|2021-05-25 14:35:40||4501||4501||4501||4501|100
1621953350000|2021-05-25 14:35:50|4510|4507|4511|4506|4511|4509|4509|4506|2000
1621953360000|2021-05-25 14:36:00|4512|4508|4512|4508|4512|4508|4512|4508|1700
1621953370000|2021-05-25 14:36:10|4511|4506|4511|4503|4511|4506|4509|4501|907
1621953390000|2021-05-25 14:36:30|4510||4509||4510||4509||110
1621953400000|2021-05-25 14:36:40|4506|4500|4504|4493|4506|4503|4499|4493|6177
1621953410000|2021-05-25 14:36:50||4495||4493||4495||4493|300
1621953420000|2021-05-25 14:37:00|||||||||350
1621953430000|2021-05-25 14:37:10|||||||||200
1621953440000|2021-05-25 14:37:20||4498||4498||4498||4498|0
1621953450000|2021-05-25 14:37:30||4499||4499||4499||4499|0
1621953480000|2021-05-25 14:38:00|4508|4500|4507|4500|4509|4504|4506|4499|2080
1621953490000|2021-05-25 14:38:10||4501||4501||4501||4501|100
1621953500000|2021-05-25 14:38:20||4502||4501||4502||4501|0
1621953520000|2021-05-25 14:38:40|||||||||100
1621953560000|2021-05-25 14:39:20||4502||4501||4502||4501|0
1621953590000|2021-05-25 14:39:50|||||||||100
1621953600000|2021-05-25 14:40:00|4505|4502|4507|4501|4507|4502|4505|4501|452
1621953610000|2021-05-25 14:40:10|4506|4498|4504|4498|4506|4498|4503|4498|600
1621953620000|2021-05-25 14:40:20|4503|4502|4504|4498|4504|4502|4503|4498|700
1621953630000|2021-05-25 14:40:30|4505|4499|4501|4495|4506|4504|4500|4495|2457
1621953640000|2021-05-25 14:40:40|4499|4493|4499|4492|4499|4493|4499|4492|500
1621953650000|2021-05-25 14:40:50|||||||||100
1621953670000|2021-05-25 14:41:10|4497|4490|4495|4488|4497|4490|4494|4488|300
1621953680000|2021-05-25 14:41:20|4492|4486|4490|4483|4492|4486|4490|4483|180
1621953690000|2021-05-25 14:41:30||4484||4483||4484||4483|0
1621953700000|2021-05-25 14:41:40|4489||4489||4490||4489||0
1621953720000|2021-05-25 14:42:00|4490|4486|4498|4488|4499|4489|4490|4483|1439
1621953730000|2021-05-25 14:42:10|4497||4497||4497||4497||100
1621953740000|2021-05-25 14:42:20|4496||4496||4496||4496||200
1621953750000|2021-05-25 14:42:30||4489||4489||4489||4489|100
1621953760000|2021-05-25 14:42:40|4493|4490|4496|4490|4496|4490|4493|4490|300
1621953770000|2021-05-25 14:42:50||4491||4490||4491||4490|0
1621953780000|2021-05-25 14:43:00|4497|4491|4510|4503|4510|4503|4497|4491|1952
1621953790000|2021-05-25 14:43:10||4502||4502||4502||4502|0
1621953800000|2021-05-25 14:43:20|4507|4497|4507|4498|4507|4498|4505|4497|2450
1621953810000|2021-05-25 14:43:30|||||||||400
1621953840000|2021-05-25 14:44:00||4499||4500||4500||4499|0
1621953860000|2021-05-25 14:44:20||4503||4501||4504||4501|1800
1621953870000|2021-05-25 14:44:30|4514|4504|4507|4503|4514|4506|4506|4501|7440
1621953920000|2021-05-25 14:45:20|4508|4505|4507|4505|4512|4506|4507|4505|2551
1621953930000|2021-05-25 14:45:30|4511|4506|4507|4504|4511|4506|4507|4504|2641
1621953940000|2021-05-25 14:45:40|4506|4503|4507|4503|4507|4503|4506|4503|300
1621953950000|2021-05-25 14:45:50|4506|4500|4504|4498|4506|4500|4504|4498|200
1621953970000|2021-05-25 14:46:10|4503||4503||4503||4503||0
1621954020000|2021-05-25 14:47:00|4502||4501||4502||4501||0
1621954050000|2021-05-25 14:47:30|4500|4493|4498|4492|4500|4493|4498|4492|200
1621954060000|2021-05-25 14:47:40||4493||4493||4493||4493|0
1621954070000|2021-05-25 14:47:50|||||||||550
1621954080000|2021-05-25 14:48:00|4500|4494|4501|4499|4503|4501|4500|4494|3399
1621954090000|2021-05-25 14:48:10|4503|4500|4506|4502|4506|4502|4503|4500|522
1621954100000|2021-05-25 14:48:20|4507|4504|4507|4502|4507|4504|4507|4502|300
1621954110000|2021-05-25 14:48:30|4505||4505||4505||4505||0
1621954130000|2021-05-25 14:48:50|4506|4503|4507|4504|4509|4506|4506|4503|2385
1621954140000|2021-05-25 14:49:00|||||||||100
1621954170000|2021-05-25 14:49:30|4506|4503|4503|4498|4506|4503|4503|4498|600
1621954190000|2021-05-25 14:49:50|4502|4499|4502|4498|4503|4499|4502|4498|500
1621954200000|2021-05-25 14:50:00|4503|4500|4502|4501|4507|4501|4502|4499|1301
1621954210000|2021-05-25 14:50:10||4499||4498||4499||4498|200
1621954230000|2021-05-25 14:50:30|||||||||100
1621954240000|2021-05-25 14:50:40|4501|4492|4499|4492|4501|4492|4499|4492|400
1621954250000|2021-05-25 14:50:50|4496|4491|4496|4491|4496|4491|4496|4491|100
1621954260000|2021-05-25 14:51:00|4499|4493|4499|4494|4499|4495|4499|4493|650
1621954280000|2021-05-25 14:51:20|4500|4495|4502|4499|4502|4499|4500|4495|400
1621954300000|2021-05-25 14:51:40|4501|4494|4500|4495|4501|4495|4498|4494|700
1621954330000|2021-05-25 14:52:10|4499||4499||4499||4499||0
1621954340000|2021-05-25 14:52:20|4497|4494|4495|4491|4499|4495|4495|4491|994
1621954350000|2021-05-25 14:52:30|4494|4492|4495|4493|4495|4493|4494|4492|700
1621954360000|2021-05-25 14:52:40|||||||||100
1621954370000|2021-05-25 14:52:50|4498|4494|4498|4494|4498|4495|4498|4493|1900
1621954380000|2021-05-25 14:53:00|||||||||100
1621954390000|2021-05-25 14:53:10|||||||||112
1621954400000|2021-05-25 14:53:20|4496|4493|4494|4492|4496|4493|4494|4492|500
1621954410000|2021-05-25 14:53:30|4493|4491|4493|4491|4493|4491|4493|4487|1099
1621954420000|2021-05-25 14:53:40|4492|4487|4494|4491|4494|4492|4492|4487|1850
1621954430000|2021-05-25 14:53:50|4493|4490|4491|4487|4494|4491|4491|4486|2000
1621954440000|2021-05-25 14:54:00|4489|4486|4489|4487|4489|4487|4489|4486|530
1621954450000|2021-05-25 14:54:10|4493|4488|4493|4491|4493|4491|4493|4488|1800
1621954460000|2021-05-25 14:54:20|4495|4492|4495|4493|4495|4493|4495|4492|1012
1621954470000|2021-05-25 14:54:30|4493|4492|4492|4491|4493|4492|4492|4490|600
1621954480000|2021-05-25 14:54:40|4496|4493|4496|4493|4496|4493|4496|4493|676
1621954490000|2021-05-25 14:54:50|4494|4491|4496|4491|4496|4491|4494|4491|400
1621954540000|2021-05-25 14:55:40|4497|4493|4503|4497|4503|4498|4497|4493|1150
1621954550000|2021-05-25 14:55:50||4498||4498||4498||4498|100
1621954560000|2021-05-25 14:56:00|||||||||400
1621954580000|2021-05-25 14:56:20|||||||||100
1621954590000|2021-05-25 14:56:30||4499||4499||4499||4499|100
1621954600000|2021-05-25 14:56:40|||||||||100
1621954610000|2021-05-25 14:56:50||4500||4500||4500||4500|200
1621954630000|2021-05-25 14:57:10|||||||||100
1621954640000|2021-05-25 14:57:20|4505|4501|4505|4502|4505|4502|4505|4501|300
1621954650000|2021-05-25 14:57:30|4509|4503|4509|4504|4509|4504|4509|4503|0
1621954660000|2021-05-25 14:57:40|||||||||100
1621954670000|2021-05-25 14:57:50|4507|4505|4506|4503|4507|4505|4505|4503|1019
1621954680000|2021-05-25 14:58:00|||||||||100
1621954710000|2021-05-25 14:58:30|4505|4502|4506|4502|4506|4503|4503|4502|1407
1621954720000|2021-05-25 14:58:40|4505|4503|4505|4503|4506|4504|4505|4503|300
1621954730000|2021-05-25 14:58:50|4506|4504|4510|4505|4510|4505|4506|4503|1200
1621954740000|2021-05-25 14:59:00|4513|4508|4511|4508|4513|4508|4510|4508|100
1621954770000|2021-05-25 14:59:30|||||||||100
1621954800000|2021-05-25 15:00:00|||||||||100
1621954830000|2021-05-25 15:00:30|4510|4507|4508|4507|4510|4508|4508|4507|400
1621954840000|2021-05-25 15:00:40|4509|4508|4507|4505|4509|4508|4507|4505|500
1621954850000|2021-05-25 15:00:50|||||||||100
1621954860000|2021-05-25 15:01:00|||||||||100
1621954880000|2021-05-25 15:01:20|4506|4504|4506|4503|4506|4504|4506|4503|100
1621954920000|2021-05-25 15:02:00|4507|4504|4507|4505|4507|4506|4507|4504|500
1621954930000|2021-05-25 15:02:10|4506|4504|4506|4503|4506|4504|4506|4503|200
1621954960000|2021-05-25 15:02:40|||||||||100
1621954970000|2021-05-25 15:02:50|||||||||100
1621955010000|2021-05-25 15:03:30|4505|4502|4501|4495|4505|4502|4501|4495|700
1621955020000|2021-05-25 15:03:40|4500|4493|4498|4493|4500|4493|4498|4493|0
1621955050000|2021-05-25 15:04:10||4494||4494||4494||4494|0
1621955070000|2021-05-25 15:04:30|4496|4493|4495|4492|4496|4493|4493|4491|600
1621955080000|2021-05-25 15:04:40|4494|4491|4493|4491|4494|4491|4493|4491|100
1621955090000|2021-05-25 15:04:50|4492|4488|4493|4488|4493|4488|4492|4488|300
1621955100000|2021-05-25 15:05:00|4492|4482|4487|4484|4492|4484|4487|4479|800
1621955110000|2021-05-25 15:05:10|4486|4480|4486|4480|4486|4480|4486|4480|200
1621955120000|2021-05-25 15:05:20|4485|4482|4485|4482|4485|4482|4485|4482|100
1621955130000|2021-05-25 15:05:30|4484||4484||4484||4484||100
1621955140000|2021-05-25 15:05:40|4485|4483|4484|4483|4485|4484|4484|4482|2197
1621955150000|2021-05-25 15:05:50|4485|4484|4485|4483|4485|4484|4485|4483|400
1621955160000|2021-05-25 15:06:00|4489|4484|4493|4487|4493|4487|4489|4484|500
1621955170000|2021-05-25 15:06:10|4490|4488|4490|4488|4490|4488|4490|4488|0
1621955180000|2021-05-25 15:06:20|4489|4489|4493|4489|4493|4490|4489|4489|300
1621955220000|2021-05-25 15:07:00|4494|4491|4490|4484|4494|4491|4490|4484|900
1621955230000|2021-05-25 15:07:10|||||||||200
1621955240000|2021-05-25 15:07:20|||||||||100
1621955270000|2021-05-25 15:07:50|||||||||200
1621955290000|2021-05-25 15:08:10|||||||||125
1621955300000|2021-05-25 15:08:20|||||||||125
1621955320000|2021-05-25 15:08:40||4485||4485||4485||4485|0
1621955330000|2021-05-25 15:08:50|||||||||100
1621955340000|2021-05-25 15:09:00|4494|4489|4494|4490|4494|4490|4494|4489|300
1621955360000|2021-05-25 15:09:20|||||||||100
1621955370000|2021-05-25 15:09:30|||||||||100
1621955380000|2021-05-25 15:09:40|||||||||690
1621955410000|2021-05-25 15:10:10|||||||||626
1621955420000|2021-05-25 15:10:20|4493|4489|4493|4489|4493|4490|4491|4489|200
1621955460000|2021-05-25 15:11:00||4490||4490||4490||4490|0
1621955470000|2021-05-25 15:11:10|4494|4491|4498|4493|4498|4494|4494|4491|1076
1621955480000|2021-05-25 15:11:20||4494||4494||4494||4494|100
1621955500000|2021-05-25 15:11:40||4495||4495||4495||4495|100
1621955510000|2021-05-25 15:11:50|4501|4496|4501|4498|4502|4500|4500|4496|700
1621955520000|2021-05-25 15:12:00|4500|4497|4501|4497|4501|4498|4498|4497|1146
1621955530000|2021-05-25 15:12:10|||||||||300
1621955550000|2021-05-25 15:12:30|4499|4495|4496|4490|4499|4495|4496|4489|400
1621955590000|2021-05-25 15:13:10|4495||4495||4495||4495||0
1621955610000|2021-05-25 15:13:30|4494||4494||4494||4494||0
1621955620000|2021-05-25 15:13:40||4489||4491||4491||4489|100
1621955630000|2021-05-25 15:13:50|||||||||300
1621955640000|2021-05-25 15:14:00|4495|4492|4494|4492|4498|4494|4494|4492|1800
1621955650000|2021-05-25 15:14:10|4493|4491|4493|4490|4493|4491|4492|4489|2100
1621955660000|2021-05-25 15:14:20|||||||||100
1621955670000|2021-05-25 15:14:30|||||||||235
1621955680000|2021-05-25 15:14:40|4492|4489|4491|4489|4492|4490|4491|4489|700
1621955690000|2021-05-25 15:14:50|4492|4490|4495|4489|4498|4493|4492|4489|900
1621955700000|2021-05-25 15:15:00||4490||4490||4490||4490|0
1621955710000|2021-05-25 15:15:10||4489||4489||4489||4489|0
1621955730000|2021-05-25 15:15:30|4492|4488|4488|4485|4492|4488|4488|4484|400
1621955740000|2021-05-25 15:15:40|4487|4480|4485|4480|4487|4480|4485|4480|100
1621955750000|2021-05-25 15:15:50|4484|4475|4481|4476|4484|4476|4481|4475|10100
1621955770000|2021-05-25 15:16:10|4480|4475|4477|4473|4480|4475|4477|4473|850
1621955790000|2021-05-25 15:16:30|4480|4476|4481|4477|4481|4478|4480|4476|1100
1621955800000|2021-05-25 15:16:40||4478||4478||4478||4478|300
1621955810000|2021-05-25 15:16:50|4480|4477|4479|4473|4480|4477|4479|4473|515
1621955890000|2021-05-25 15:18:10|||||||||100
1621955900000|2021-05-25 15:18:20|||||||||200
1621955930000|2021-05-25 15:18:50|4478|4472|4473|4463|4478|4472|4473|4463|1200
1621955940000|2021-05-25 15:19:00|4472||4472||4472||4472||100
1621955950000|2021-05-25 15:19:10|4471|4465|4471|4465|4471|4465|4471|4465|0
1621955960000|2021-05-25 15:19:20|4470|4466|4471|4469|4471|4469|4470|4466|5690
1621955970000|2021-05-25 15:19:30|4470|4468|4469|4465|4470|4468|4469|4465|1100
1621955980000|2021-05-25 15:19:40|||||||||100
1621955990000|2021-05-25 15:19:50|||||||||100
1621956000000|2021-05-25 15:20:00|4468|4463|4465|4460|4468|4463|4465|4459|2500
1621956010000|2021-05-25 15:20:10|4468|4462|4468|4463|4468|4463|4468|4462|500
1621956020000|2021-05-25 15:20:20|4467||4467||4467||4467||800
1621956030000|2021-05-25 15:20:30|4465|4462|4466|4461|4466|4462|4465|4459|700
1621956040000|2021-05-25 15:20:40|||||||||300
1621956050000|2021-05-25 15:20:50|4465||4465||4465||4465||1000
1621956060000|2021-05-25 15:21:00|4467|4462|4467|4463|4467|4464|4467|4462|3000
1621956070000|2021-05-25 15:21:10|4465|4464|4468|4464|4468|4464|4465|4464|1000
1621956080000|2021-05-25 15:21:20|4467|4461|4468|4463|4468|4464|4467|4461|100
1621956090000|2021-05-25 15:21:30||4464||4465||4465||4464|100
1621956100000|2021-05-25 15:21:40|||||||||100
1621956110000|2021-05-25 15:21:50|||||||||1201
1621956120000|2021-05-25 15:22:00|4467|4464|4465|4461|4467|4464|4465|4461|600
1621956130000|2021-05-25 15:22:10|4466|4462|4467|4463|4467|4464|4466|4462|600
1621956140000|2021-05-25 15:22:20|4468|4465|4470|4465|4470|4465|4468|4465|200
1621956170000|2021-05-25 15:22:50||4466||4466||4466||4466|0
1621956190000|2021-05-25 15:23:10|4468|4465|4470|4465|4470|4465|4468|4465|100
1621956200000|2021-05-25 15:23:20||4466||4467||4467||4466|300
1621956210000|2021-05-25 15:23:30||4468||4468||4468||4468|100
1621956220000|2021-05-25 15:23:40|4473|4469|4474|4470|4474|4470|4473|4469|203
1621956240000|2021-05-25 15:24:00|4473|4471|4473|4471|4473|4471|4473|4471|100
1621956250000|2021-05-25 15:24:10||4470||4470||4470||4470|100
1621956260000|2021-05-25 15:24:20|4474|4472|4476|4474|4476|4474|4474|4472|600
1621956280000|2021-05-25 15:24:40|4477|4475|4478|4475|4478|4475|4477|4474|100
1621956300000|2021-05-25 15:25:00|4477|4474|4474|4470|4477|4474|4474|4470|500
1621956310000|2021-05-25 15:25:10|4471|4469|4474|4469|4474|4469|4471|4469|600
1621956330000|2021-05-25 15:25:30|4472|4463|4467|4458|4472|4463|4464|4458|1700
1621956340000|2021-05-25 15:25:40||4460||4460||4460||4460|0
1621956350000|2021-05-25 15:25:50|4466|4458|4462|4457|4466|4458|4462|4457|400
1621956360000|2021-05-25 15:26:00|4461|4455|4460|4457|4461|4457|4460|4455|300
1621956370000|2021-05-25 15:26:10|4461|4458|4466|4462|4466|4462|4460|4457|1600
1621956380000|2021-05-25 15:26:20|4467|4464|4466|4461|4467|4464|4466|4461|800
1621956390000|2021-05-25 15:26:30|4465|4458|4464|4458|4465|4458|4464|4458|100
1621956400000|2021-05-25 15:26:40|||||||||100
1621956410000|2021-05-25 15:26:50|||||||||100
1621956420000|2021-05-25 15:27:00|4461|4459|4464|4460|4464|4460|4460|4456|1300
1621956450000|2021-05-25 15:27:30|||||||||100
1621956460000|2021-05-25 15:27:40|4463||4463||4463||4463||2599
1621956470000|2021-05-25 15:27:50|||||||||1900
1621956480000|2021-05-25 15:28:00|4461|4459|4461|4458|4462|4460|4460|4456|2500
1621956490000|2021-05-25 15:28:10|4460|4457|4457|4454|4460|4457|4457|4454|200
1621956500000|2021-05-25 15:28:20||4453||4453||4453||4453|400
1621956510000|2021-05-25 15:28:30|||||||||100
1621956520000|2021-05-25 15:28:40|4455|4451|4455|4450|4455|4451|4455|4446|100
1621956530000|2021-05-25 15:28:50|4454||4454||4454||4454||200
1621956570000|2021-05-25 15:29:30|||||||||100
1621956580000|2021-05-25 15:29:40|4455|4453|4464|4459|4465|4459|4455|4453|2009
1621956590000|2021-05-25 15:29:50|4461|4457|4460|4457|4461|4457|4460|4457|500
1621956600000|2021-05-25 15:30:00|4461|4459|4462|4460|4464|4461|4461|4459|1100
1621956610000|2021-05-25 15:30:10|4461|4459|4464|4461|4464|4461|4460|4457|1238
1621956620000|2021-05-25 15:30:20||4462||4462||4462||4462|1100
1621956630000|2021-05-25 15:30:30|4465|4463|4466|4463|4466|4463|4465|4463|200
1621956640000|2021-05-25 15:30:40|4469|4465|4470|4466|4470|4466|4469|4465|500
1621956660000|2021-05-25 15:31:00|4468|4465|4468|4466|4469|4466|4467|4465|800
1621956670000|2021-05-25 15:31:10|4467|4465|4466|4462|4467|4465|4466|4462|400
1621956680000|2021-05-25 15:31:20|4465|4459|4463|4459|4465|4459|4463|4459|450
1621956690000|2021-05-25 15:31:30||4457||4457||4457||4457|0
1621956700000|2021-05-25 15:31:40||4455||4455||4455||4455|0
1621956710000|2021-05-25 15:31:50|4462|4453|4459|4453|4462|4453|4459|4453|0
1621956720000|2021-05-25 15:32:00||4451||4451||4451||4451|400
1621956730000|2021-05-25 15:32:10|4458||4458||4458||4458||0
1621956740000|2021-05-25 15:32:20|4459|4452|4463|4455|4463|4456|4459|4452|600
1621956750000|2021-05-25 15:32:30||4456||4456||4456||4456|0
1621956760000|2021-05-25 15:32:40|4462||4462||4462||4462||0
1621956800000|2021-05-25 15:33:20|4461||4461||4461||4461||0
1621956820000|2021-05-25 15:33:40|||||||||227
1621956830000|2021-05-25 15:33:50|4460|4451|4451|4448|4460|4451|4451|4448|500
1621956840000|2021-05-25 15:34:00|4453|4450|4453|4450|4453|4450|4453|4449|200
1621956850000|2021-05-25 15:34:10|4454|4452|4454|4452|4454|4452|4454|4452|100
1621956860000|2021-05-25 15:34:20|4455|4453|4461|4455|4461|4455|4455|4453|548
1621956870000|2021-05-25 15:34:30||4456||4456||4456||4456|0
1621956900000|2021-05-25 15:35:00|4463|4460|4463|4459|4463|4461|4462|4459|900
1621956910000|2021-05-25 15:35:10|4462||4463||4463||4462||0
1621956940000|2021-05-25 15:35:40||4460||4460||4460||4460|0
1621956960000|2021-05-25 15:36:00|4465|4461|4466|4463|4466|4463|4465|4461|200
1621956970000|2021-05-25 15:36:10|4465|4462|4464|4460|4466|4462|4464|4460|600
1621956980000|2021-05-25 15:36:20|4465|4463|4466|4463|4467|4463|4465|4463|500
1621956990000|2021-05-25 15:36:30||4464||4464||4464||4464|0
1621957000000|2021-05-25 15:36:40|4467|4465|4463|4460|4468|4466|4463|4460|1300
1621957010000|2021-05-25 15:36:50|4466|4461|4465|4460|4466|4461|4465|4460|100
1621957020000|2021-05-25 15:37:00||4459||4460||4460||4459|0
1621957030000|2021-05-25 15:37:10||4459||4459||4459||4459|0
1621957040000|2021-05-25 15:37:20||4460||4460||4460||4460|0
1621957050000|2021-05-25 15:37:30||4461||4461||4461||4461|300
1621957120000|2021-05-25 15:38:40|||||||||300
1621957130000|2021-05-25 15:38:50|||||||||100
1621957140000|2021-05-25 15:39:00|||||||||500
1621957150000|2021-05-25 15:39:10|||||||||300
1621957180000|2021-05-25 15:39:40|||||||||200
1621957190000|2021-05-25 15:39:50|4468|4462|4471|4465|4471|4465|4468|4462|600
1621957200000|2021-05-25 15:40:00|4473|4466|4471|4465|4473|4469|4470|4463|700
1621957210000|2021-05-25 15:40:10|4468|4464|4473|4469|4473|4469|4468|4464|300
1621957220000|2021-05-25 15:40:20||4468||4468||4468||4468|0
1621957230000|2021-05-25 15:40:30||4469||4469||4469||4469|273
1621957260000|2021-05-25 15:41:00|4472|4468|4470|4468|4472|4468|4470|4468|0
1621957270000|2021-05-25 15:41:10|4472|4469|4476|4473|4476|4474|4472|4469|700
1621957280000|2021-05-25 15:41:20|4478|4475|4477|4475|4478|4477|4477|4475|700
1621957290000|2021-05-25 15:41:30|4478|4476|4478|4476|4478|4476|4478|4476|100
1621957300000|2021-05-25 15:41:40|4477|4475|4477|4476|4480|4478|4477|4473|2000
1621957310000|2021-05-25 15:41:50|4478|4475|4478|4477|4478|4477|4478|4475|600
1621957320000|2021-05-25 15:42:00|4479|4478|4480|4477|4481|4480|4478|4476|1800
1621957330000|2021-05-25 15:42:10|4481|4478|4485|4481|4485|4481|4481|4478|513
1621957340000|2021-05-25 15:42:20|4489|4482|4487|4482|4489|4482|4487|4482|100
1621957370000|2021-05-25 15:42:50|4486|4481|4482|4478|4486|4481|4482|4477|1611
1621957390000|2021-05-25 15:43:10|4488|4481|4488|4482|4488|4482|4488|4481|800
1621957400000|2021-05-25 15:43:20|4487||4487||4487||4487||0
1621957410000|2021-05-25 15:43:30|4484|4481|4484|4479|4484|4481|4484|4478|1368
1621957440000|2021-05-25 15:44:00|4485|4480|4486|4483|4486|4483|4485|4480|300
1621957450000|2021-05-25 15:44:10|4484|4482|4486|4483|4486|4483|4484|4482|500
1621957460000|2021-05-25 15:44:20|4488|4484|4490|4485|4490|4485|4488|4484|300
1621957470000|2021-05-25 15:44:30|4488|4484|4488|4484|4488|4485|4488|4484|100
1621957510000|2021-05-25 15:45:10|4487|4482|4484|4479|4487|4482|4484|4478|400
1621957520000|2021-05-25 15:45:20||4480||4479||4480||4479|100
1621957530000|2021-05-25 15:45:30|4485|4480|4487|4483|4487|4483|4485|4480|200
1621957560000|2021-05-25 15:46:00||4482||4482||4482||4482|0
1621957570000|2021-05-25 15:46:10||4483||4484||4484||4483|0
1621957580000|2021-05-25 15:46:20||4485||4485||4485||4485|0
1621957590000|2021-05-25 15:46:30|4491|4486|4492|4486|4493|4488|4491|4485|200
1621957600000|2021-05-25 15:46:40||4487||4487||4487||4487|0
1621957650000|2021-05-25 15:47:30||4488||4489||4489||4488|100
1621957670000|2021-05-25 15:47:50|4491|4488|4487|4483|4491|4488|4486|4483|1000
1621957680000|2021-05-25 15:48:00|||||||||100
1621957700000|2021-05-25 15:48:20||4484||4483||4484||4483|100
1621957710000|2021-05-25 15:48:30|||||||||181
1621957720000|2021-05-25 15:48:40|4485||4485||4485||4485||200
1621957740000|2021-05-25 15:49:00|4487|4484|4482|4478|4487|4485|4482|4478|1894
1621957750000|2021-05-25 15:49:10|4483|4480|4485|4481|4485|4481|4483|4480|395
1621957760000|2021-05-25 15:49:20|4484|4483|4484|4481|4485|4483|4484|4481|2240
1621957770000|2021-05-25 15:49:30|||||||||500
1621957790000|2021-05-25 15:49:50|4485|4482|4485|4482|4485|4482|4485|4482|400
1621957800000|2021-05-25 15:50:00|4487|4483|4490|4484|4490|4484|4487|4483|480
1621957810000|2021-05-25 15:50:10|||||||||100
1621957820000|2021-05-25 15:50:20||4485||4485||4485||4485|0
1621957830000|2021-05-25 15:50:30|4488|4484|4484|4480|4488|4484|4484|4480|1000
1621957840000|2021-05-25 15:50:40|4485||4485||4485||4485||0
1621957870000|2021-05-25 15:51:10|4484|4479|4482|4480|4484|4480|4481|4478|1300
1621957880000|2021-05-25 15:51:20||4481||4480||4481||4480|429
1621957890000|2021-05-25 15:51:30|4481|4481|4482|4480|4482|4481|4481|4480|600
1621957910000|2021-05-25 15:51:50|4481|4477|4481|4477|4481|4477|4481|4477|300
1621957920000|2021-05-25 15:52:00|4479|4478|4479|4475|4479|4478|4479|4474|0
1621957940000|2021-05-25 15:52:20|||||||||500
1621957950000|2021-05-25 15:52:30|4480|4476|4481|4479|4481|4479|4480|4475|1000
1621957960000|2021-05-25 15:52:40|4482|4478|4482|4479|4482|4481|4482|4478|200
1621957970000|2021-05-25 15:52:50|4484|4481|4484|4479|4485|4482|4483|4479|500
1621957980000|2021-05-25 15:53:00|4485|4481|4485|4483|4485|4483|4485|4481|100
1621958010000|2021-05-25 15:53:30|4487|4484|4490|4485|4490|4485|4487|4484|500
1621958030000|2021-05-25 15:53:50|||||||||100
1621958050000|2021-05-25 15:54:10|4489|4484|4489|4484|4489|4484|4485|4484|1500
1621958070000|2021-05-25 15:54:30|4488|4487|4488|4486|4489|4487|4488|4486|500
1621958080000|2021-05-25 15:54:40|4487|4482|4487|4484|4487|4484|4487|4482|400
1621958100000|2021-05-25 15:55:00|4488|4485|4491|4486|4491|4486|4488|4484|700
1621958110000|2021-05-25 15:55:10||4487||4486||4487||4486|649
1621958140000|2021-05-25 15:55:40|4489||4489||4489||4489||0
1621958150000|2021-05-25 15:55:50|4488|4484|4491|4486|4491|4486|4486|4484|896
1621958170000|2021-05-25 15:56:10|4489||4489||4489||4489||0
1621958180000|2021-05-25 15:56:20|4491||4489||4491||4489||0
1621958190000|2021-05-25 15:56:30|4491||4491||4491||4491||100
1621958200000|2021-05-25 15:56:40|4489||4489||4489||4489||0
1621958230000|2021-05-25 15:57:10|4490|4487|4493|4490|4495|4490|4490|4487|500
1621958240000|2021-05-25 15:57:20|4494|4491|4495|4492|4495|4492|4494|4491|200
1621958300000|2021-05-25 15:58:20|4497|4493|4499|4494|4499|4494|4497|4493|600
1621958320000|2021-05-25 15:58:40|||||||||100
1621958330000|2021-05-25 15:58:50|4500|4495|4498|4494|4500|4499|4498|4494|7392
1621958340000|2021-05-25 15:59:00|4497|4493|4494|4490|4497|4494|4494|4490|1268
1621958360000|2021-05-25 15:59:20|4496|4491|4496|4494|4498|4496|4496|4491|700
1621958370000|2021-05-25 15:59:30|4498|4495|4498|4495|4498|4495|4498|4495|400
1621958390000|2021-05-25 15:59:50|4499|4496|4500|4497|4500|4497|4499|4496|400
1621958420000|2021-05-25 16:00:20|4499||4499||4499||4499||0
1621958430000|2021-05-25 16:00:30|4500||4500||4500||4500||0
1621958440000|2021-05-25 16:00:40|4499|4494|4496|4493|4499|4495|4496|4493|800
1621958460000|2021-05-25 16:01:00|4495||4495||4495||4495||0
1621958470000|2021-05-25 16:01:10|||||||||200
1621958480000|2021-05-25 16:01:20|4494|4490|4492|4488|4494|4490|4491|4488|599
1621958490000|2021-05-25 16:01:30|4491|4484|4492|4486|4492|4489|4491|4484|200
1621958530000|2021-05-25 16:02:10|4493|4489|4494|4490|4494|4490|4493|4487|811
1621958560000|2021-05-25 16:02:40|||||||||100
1621958570000|2021-05-25 16:02:50|||||||||100
1621958580000|2021-05-25 16:03:00|4493|4485|4491|4485|4493|4486|4491|4485|400
1621958610000|2021-05-25 16:03:30|4490||4490||4490||4490||0
1621958630000|2021-05-25 16:03:50|4489||4488||4489||4488||0
1621958640000|2021-05-25 16:04:00|4487|4483|4484|4481|4487|4483|4484|4481|300
1621958650000|2021-05-25 16:04:10|||||||||100
1621958700000|2021-05-25 16:05:00|4485|4482|4492|4485|4492|4485|4485|4482|1479
1621958720000|2021-05-25 16:05:20|4491||4491||4491||4491||100
1621958740000|2021-05-25 16:05:40|4488|4484|4483|4479|4488|4484|4483|4479|600
1621958750000|2021-05-25 16:05:50|4484||4484||4484||4484||0
1621958760000|2021-05-25 16:06:00||4480||4479||4480||4479|0
1621958770000|2021-05-25 16:06:10|4482||4481||4482||4481||100
1621958780000|2021-05-25 16:06:20|4480|4476|4480|4476|4480|4476|4480|4476|0
1621958790000|2021-05-25 16:06:30|4481|4477|4484|4479|4484|4479|4481|4477|400
1621958830000|2021-05-25 16:07:10||4480||4480||4480||4480|0
1621958850000|2021-05-25 16:07:30|4482|4479|4482|4479|4482|4479|4482|4479|100
1621958860000|2021-05-25 16:07:40|||||||||100
1621958870000|2021-05-25 16:07:50||4480||4480||4480||4480|0
1621958880000|2021-05-25 16:08:00||4479||4479||4479||4479|0
1621958890000|2021-05-25 16:08:10|4485|4480|4485|4482|4485|4483|4484|4480|300
1621958900000|2021-05-25 16:08:20|4488|4483|4488|4483|4488|4484|4488|4483|600
1621958910000|2021-05-25 16:08:30||4484||4484||4484||4484|0
1621958920000|2021-05-25 16:08:40|4487|4483|4484|4480|4487|4483|4483|4480|500
1621958950000|2021-05-25 16:09:10|||||||||100
1621958960000|2021-05-25 16:09:20|4486|4483|4489|4484|4489|4484|4486|4483|500
1621958970000|2021-05-25 16:09:30|4488|4483|4488|4481|4488|4483|4488|4481|200
1621958990000|2021-05-25 16:09:50||4483||4483||4483||4483|0
1621959000000|2021-05-25 16:10:00||4484||4484||4484||4484|0
1621959010000|2021-05-25 16:10:10||4483||4483||4485||4483|0
1621959030000|2021-05-25 16:10:30|4487|4485|4488|4485|4488|4485|4486|4485|300
1621959060000|2021-05-25 16:11:00|||||||||151
1621959070000|2021-05-25 16:11:10||4483||4483||4483||4483|0
1621959090000|2021-05-25 16:11:30|4487||4487||4487||4487||100
1621959110000|2021-05-25 16:11:50|4486||4486||4486||4486||100
1621959160000|2021-05-25 16:12:40|4490|4484|4487|4485|4490|4485|4487|4484|200
1621959170000|2021-05-25 16:12:50|4486|4484|4486|4482|4487|4484|4486|4482|200
1621959180000|2021-05-25 16:13:00||4483||4482||4483||4482|300
1621959190000|2021-05-25 16:13:10||4483||4482||4483||4482|0
1621959200000|2021-05-25 16:13:20||4483||4482||4483||4482|0
1621959210000|2021-05-25 16:13:30|||||||||100
1621959230000|2021-05-25 16:13:50|||||||||100
1621959240000|2021-05-25 16:14:00|||||||||323
1621959250000|2021-05-25 16:14:10|||||||||100
1621959260000|2021-05-25 16:14:20||4483||4482||4483||4482|100
1621959270000|2021-05-25 16:14:30|4485|4483|4486|4483|4486|4483|4484|4483|600
1621959280000|2021-05-25 16:14:40|||||||||100
1621959290000|2021-05-25 16:14:50||4482||4482||4483||4482|105
1621959300000|2021-05-25 16:15:00||4483||4483||4484||4483|100
1621959310000|2021-05-25 16:15:10|4485|4482|4485|4482|4485|4482|4485|4482|200
1621959320000|2021-05-25 16:15:20|||||||||100
1621959340000|2021-05-25 16:15:40|4484|4478|4482|4479|4484|4482|4482|4478|1000
1621959350000|2021-05-25 16:15:50|4483|4480|4484|4482|4484|4482|4483|4480|400
1621959360000|2021-05-25 16:16:00|4483|4479|4485|4482|4486|4483|4483|4479|1400
1621959370000|2021-05-25 16:16:10|4487|4483|4488|4484|4488|4484|4487|4483|600
1621959380000|2021-05-25 16:16:20||4485||4485||4485||4485|0
1621959420000|2021-05-25 16:17:00|4487|4484|4486|4482|4487|4484|4486|4482|500
1621959430000|2021-05-25 16:17:10|||||||||400
1621959440000|2021-05-25 16:17:20|4485|4483|4485|4483|4485|4483|4485|4483|0
1621959450000|2021-05-25 16:17:30||4482||4482||4482||4482|100
1621959470000|2021-05-25 16:17:50|4484||4484||4484||4484||0
1621959480000|2021-05-25 16:18:00|4485|4483|4486|4482|4486|4483|4485|4482|300
1621959510000|2021-05-25 16:18:30||4481||4481||4481||4481|0
1621959530000|2021-05-25 16:18:50||4478||4481||4481||4478|500
1621959550000|2021-05-25 16:19:10|||||||||100
1621959580000|2021-05-25 16:19:40||4482||4482||4482||4482|200
1621959600000|2021-05-25 16:20:00||4483||4483||4483||4483|0
1621959620000|2021-05-25 16:20:20|4487|4484|4488|4484|4488|4484|4487|4484|200
1621959640000|2021-05-25 16:20:40|||||||||100
1621959680000|2021-05-25 16:21:20||4485||4485||4485||4485|0
1621959700000|2021-05-25 16:21:40|||||||||100
1621959720000|2021-05-25 16:22:00|4487|4484|4487|4483|4487|4484|4486|4483|500
1621959730000|2021-05-25 16:22:10|4486||4485||4486||4485||200
1621959740000|2021-05-25 16:22:20|4488|4484|4488|4485|4488|4485|4488|4484|400
1621959780000|2021-05-25 16:23:00|4487|4484|4485|4483|4487|4484|4485|4483|400
1621959790000|2021-05-25 16:23:10|4486|4484|4488|4483|4488|4484|4486|4483|100
1621959850000|2021-05-25 16:24:10|4486||4486||4486||4486||100
1621959860000|2021-05-25 16:24:20|4485|4484|4486|4484|4486|4484|4484|4484|400
1621959880000|2021-05-25 16:24:40|4488|4485|4490|4486|4491|4487|4487|4485|1572
1621959940000|2021-05-25 16:25:40||4487||4487||4487||4487|0
1621959950000|2021-05-25 16:25:50|||||||||100
1621959970000|2021-05-25 16:26:10|4493|4488|4497|4491|4497|4491|4493|4488|900
1621960000000|2021-05-25 16:26:40||4492||4492||4492||4492|0
1621960040000|2021-05-25 16:27:20|4499|4494|4499|4496|4499|4496|4499|4494|100
1621960120000|2021-05-25 16:28:40|4497|4495|4498|4494|4500|4497|4496|4494|1300
1621960130000|2021-05-25 16:28:50|||||||||100
1621960150000|2021-05-25 16:29:10|||||||||100
1621960160000|2021-05-25 16:29:20|4499|4496|4500|4496|4500|4496|4499|4496|800
1621960180000|2021-05-25 16:29:40||4497||4497||4497||4497|0
1621960200000|2021-05-25 16:30:00|4499|4496|4497|4494|4499|4496|4496|4494|1300
1621960210000|2021-05-25 16:30:10|4499|4495|4500|4497|4500|4497|4499|4495|200
1621960220000|2021-05-25 16:30:20||4496||4497||4498||4496|2506
1621960260000|2021-05-25 16:31:00||4498||4497||4498||4497|200
1621960270000|2021-05-25 16:31:10|4501|4498|4500|4498|4503|4499|4500|4498|2351
1621960280000|2021-05-25 16:31:20|||||||||216
1621960290000|2021-05-25 16:31:30|4502|4499|4500|4499|4504|4499|4500|4498|900
1621960300000|2021-05-25 16:31:40|4502|4500|4502|4500|4502|4500|4500|4500|1272
1621960320000|2021-05-25 16:32:00|4501|4498|4504|4500|4504|4500|4500|4498|1100
1621960340000|2021-05-25 16:32:20||4501||4501||4501||4501|0
1621960350000|2021-05-25 16:32:30|4506|4502|4508|4503|4508|4503|4506|4502|500
1621960410000|2021-05-25 16:33:30|4507|4504|4507|4504|4507|4504|4507|4504|0
1621960420000|2021-05-25 16:33:40|4508|4505|4510|4507|4510|4508|4508|4505|626
1621960430000|2021-05-25 16:33:50|4509|4508|4509|4505|4509|4509|4508|4504|900
1621960470000|2021-05-25 16:34:30|4506|4504|4507|4503|4507|4504|4506|4502|400
1621960500000|2021-05-25 16:35:00|4506|4504|4507|4502|4507|4504|4506|4502|349
1621960510000|2021-05-25 16:35:10|4506||4505||4506||4505||0
1621960520000|2021-05-25 16:35:20|4504|4500|4503|4499|4504|4501|4503|4498|0
1621960540000|2021-05-25 16:35:40|4505|4500|4507|4500|4507|4500|4505|4500|400
1621960590000|2021-05-25 16:36:30|4506||4504||4506||4504||0
1621960600000|2021-05-25 16:36:40|4503|4499|4502|4499|4503|4499|4502|4499|400
1621960610000|2021-05-25 16:36:50|4501|4498|4501|4497|4501|4498|4500|4496|260
1621960620000|2021-05-25 16:37:00|4499|4496|4495|4490|4499|4496|4495|4489|1090
1621960630000|2021-05-25 16:37:10|4494|4489|4495|4489|4495|4489|4494|4489|300
1621960640000|2021-05-25 16:37:20||4490||4490||4490||4490|0
1621960660000|2021-05-25 16:37:40|||||||||110
1621960680000|2021-05-25 16:38:00|4494||4494||4494||4494||0
1621960720000|2021-05-25 16:38:40|4491|4489|4491|4487|4491|4489|4491|4487|300
1621960740000|2021-05-25 16:39:00|4494|4488|4492|4490|4494|4491|4492|4488|800
1621960750000|2021-05-25 16:39:10|4494|4491|4494|4490|4494|4491|4494|4490|500
1621960760000|2021-05-25 16:39:20|||||||||100
1621960770000|2021-05-25 16:39:30|||||||||100
1621960800000|2021-05-25 16:40:00|4496|4491|4498|4493|4498|4493|4496|4491|529
1621960810000|2021-05-25 16:40:10|4499|4497|4500|4497|4500|4497|4499|4496|300
1621960820000|2021-05-25 16:40:20||4496||4496||4496||4496|100
1621960830000|2021-05-25 16:40:30|4498|4495|4497|4494|4498|4495|4497|4494|400
1621960840000|2021-05-25 16:40:40|||||||||100
1621960850000|2021-05-25 16:40:50||4493||4493||4493||4493|200
1621960860000|2021-05-25 16:41:00|4494|4494|4494|4490|4494|4494|4494|4489|0
1621960880000|2021-05-25 16:41:20|4495|4491|4495|4492|4495|4492|4495|4491|411
1621960930000|2021-05-25 16:42:10||4490||4490||4490||4490|0
1621960990000|2021-05-25 16:43:10||4492||4490||4492||4490|100
1621961000000|2021-05-25 16:43:20||4491||4491||4491||4491|0
1621961010000|2021-05-25 16:43:30|||||||||100
1621961030000|2021-05-25 16:43:50||4492||4492||4492||4492|0
1621961050000|2021-05-25 16:44:10|4497|4493|4499|4494|4499|4495|4497|4493|1400
1621961070000|2021-05-25 16:44:30|4497|4493|4496|4492|4497|4493|4496|4492|600
1621961080000|2021-05-25 16:44:40|||||||||100
1621961110000|2021-05-25 16:45:10|4499|4494|4499|4494|4499|4495|4499|4494|1200
1621961160000|2021-05-25 16:46:00|||||||||100
1621961220000|2021-05-25 16:47:00|4498|4492|4496|4492|4498|4492|4496|4492|701
1621961240000|2021-05-25 16:47:20||4493||4493||4493||4493|300
1621961280000|2021-05-25 16:48:00|||||||||100
1621961290000|2021-05-25 16:48:10|4495|4492|4495|4492|4495|4492|4495|4492|0
1621961300000|2021-05-25 16:48:20|4494|4490|4494|4491|4494|4491|4493|4490|200
1621961330000|2021-05-25 16:48:50|||||||||100
1621961340000|2021-05-25 16:49:00|4495|4492|4495|4491|4495|4492|4495|4491|500
1621961350000|2021-05-25 16:49:10|4492|4488|4492|4488|4492|4488|4492|4488|675
1621961360000|2021-05-25 16:49:20|4491||4491||4491||4490||0
1621961390000|2021-05-25 16:49:50|4490||4491||4491||4490||0
1621961450000|2021-05-25 16:50:50|4490|4486|4486|4482|4490|4488|4486|4482|500
1621961460000|2021-05-25 16:51:00||4483||4483||4483||4483|100
1621961480000|2021-05-25 16:51:20|||||||||300
1621961490000|2021-05-25 16:51:30||4484||4483||4484||4483|0
1621961500000|2021-05-25 16:51:40|4485||4485||4485||4485||0
1621961510000|2021-05-25 16:51:50|4484|4482|4483|4480|4484|4482|4483|4480|100
1621961530000|2021-05-25 16:52:10|4481|4479|4483|4478|4483|4479|4480|4477|592
1621961540000|2021-05-25 16:52:20||4479||4479||4480||4479|100
1621961580000|2021-05-25 16:53:00|4485|4482|4489|4484|4489|4485|4485|4482|2100
1621961600000|2021-05-25 16:53:20||4485||4485||4485||4485|0
1621961610000|2021-05-25 16:53:30|||||||||100
1621961630000|2021-05-25 16:53:50|||||||||100
1621961640000|2021-05-25 16:54:00|4488|4484|4485|4481|4488|4484|4485|4481|600
1621961660000|2021-05-25 16:54:20||4483||4482||4483||4482|572
1621961670000|2021-05-25 16:54:30|4484||4484||4484||4484||0
1621961690000|2021-05-25 16:54:50|4483|4480|4482|4477|4483|4480|4480|4477|0
1621961720000|2021-05-25 16:55:20|||||||||300
1621961770000|2021-05-25 16:56:10|4480||4482||4482||4479||600
1621961800000|2021-05-25 16:56:40||4478||4478||4478||4478|0
1621961810000|2021-05-25 16:56:50|4481|4477|4481|4476|4481|4477|4481|4476|450
1621961820000|2021-05-25 16:57:00||4477||4476||4477||4476|800
1621961830000|2021-05-25 16:57:10|4480||4480||4480||4480||900
1621961850000|2021-05-25 16:57:30|||||||||100
1621961860000|2021-05-25 16:57:40|||||||||102
1621961870000|2021-05-25 16:57:50|||||||||100
1621961880000|2021-05-25 16:58:00||4477||4477||4477||4477|0
1621961900000|2021-05-25 16:58:20|4482|4478|4484|4479|4484|4479|4482|4478|1100
1621961910000|2021-05-25 16:58:30|4485|4480|4485|4479|4485|4480|4485|4479|0
1621961920000|2021-05-25 16:58:40||4480||4480||4480||4480|0
1621962050000|2021-05-25 17:00:50|4483|4479|4480|4476|4483|4479|4479|4476|900
1621962060000|2021-05-25 17:01:00||4477||4476||4477||4476|100
1621962080000|2021-05-25 17:01:20|4478|4473|4476|4472|4478|4474|4475|4471|310
1621962090000|2021-05-25 17:01:30|4475|4471|4472|4468|4475|4471|4471|4467|100
1621962100000|2021-05-25 17:01:40|4473|4470|4475|4471|4475|4472|4473|4468|1200
1621962140000|2021-05-25 17:02:20|||||||||100
1621962180000|2021-05-25 17:03:00|4474||4474||4474||4474||0
1621962190000|2021-05-25 17:03:10|4475|4472|4477|4473|4477|4473|4475|4472|15474
1621962200000|2021-05-25 17:03:20|||||||||700
1621962210000|2021-05-25 17:03:30|||||||||700
1621962240000|2021-05-25 17:04:00|4475|4472|4476|4473|4476|4473|4473|4472|1978
1621962250000|2021-05-25 17:04:10|4477||4477||4477||4477||8700
1621962260000|2021-05-25 17:04:20|||||||||400
1621962300000|2021-05-25 17:05:00|4476||4476||4476||4476||100
1621962310000|2021-05-25 17:05:10|4475|4472|4475|4470|4476|4472|4472|4468|1400
1621962330000|2021-05-25 17:05:30|4473|4469|4474|4469|4474|4469|4472|4468|500
1621962340000|2021-05-25 17:05:40|4473|4468|4471|4468|4473|4468|4471|4468|100
1621962370000|2021-05-25 17:06:10|||||||||100
1621962380000|2021-05-25 17:06:20|4470|4469|4471|4468|4471|4469|4470|4468|200
1621962390000|2021-05-25 17:06:30|||||||||270
1621962400000|2021-05-25 17:06:40|4470||4470||4470||4470||0
1621962410000|2021-05-25 17:06:50|4471|4469|4471|4469|4471|4469|4471|4469|673
1621962420000|2021-05-25 17:07:00|4472|4470|4479|4472|4479|4473|4471|4470|1000
1621962430000|2021-05-25 17:07:10|4474|4471|4474|4471|4479|4471|4474|4471|100
1621962440000|2021-05-25 17:07:20|4475|4472|4479|4472|4479|4472|4475|4471|1000
1621962450000|2021-05-25 17:07:30||4473||4473||4473||4473|0
1621962530000|2021-05-25 17:08:50|4478||4479||4479||4478||100
1621962540000|2021-05-25 17:09:00|4478||4478||4478||4478||3099
1621962550000|2021-05-25 17:09:10|||||||||300
1621962570000|2021-05-25 17:09:30|||||||||300
1621962590000|2021-05-25 17:09:50||4474||4474||4474||4474|0
1621962600000|2021-05-25 17:10:00|4477|4473|4475|4470|4477|4473|4473|4470|800
1621962620000|2021-05-25 17:10:20|4474|4468|4469|4465|4474|4468|4469|4463|700
1621962630000|2021-05-25 17:10:30|4470|4467|4469|4466|4470|4467|4469|4466|326
1621962640000|2021-05-25 17:10:40|4470|4468|4472|4468|4472|4468|4470|4467|100
1621962650000|2021-05-25 17:10:50|4474|4469|4474|4471|4475|4472|4474|4469|500
1621962660000|2021-05-25 17:11:00|4475||4475||4475||4475||0
1621962670000|2021-05-25 17:11:10|||||||||100
1621962700000|2021-05-25 17:11:40||4472||4471||4472||4471|0
1621962750000|2021-05-25 17:12:30|||||||||1104
1621962770000|2021-05-25 17:12:50|||||||||100
1621962810000|2021-05-25 17:13:30|||||||||100
1621962820000|2021-05-25 17:13:40|4473||4473||4473||4473||400
1621962830000|2021-05-25 17:13:50|||||||||734
1621962840000|2021-05-25 17:14:00|||||||||1427
1621962870000|2021-05-25 17:14:30|4472|4469|4472|4469|4472|4469|4472|4469|614
1621962880000|2021-05-25 17:14:40|4471|4466|4470|4467|4471|4467|4470|4466|0
1621962890000|2021-05-25 17:14:50|||||||||1700
1621962900000|2021-05-25 17:15:00|||||||||200
1621962910000|2021-05-25 17:15:10|||||||||198
1621962920000|2021-05-25 17:15:20|4469|4466|4467|4466|4469|4466|4467|4466|700
1621962930000|2021-05-25 17:15:30|4468|4467|4470|4466|4470|4467|4468|4466|800
1621962940000|2021-05-25 17:15:40|4468|4467|4466|4464|4468|4467|4466|4464|16670
1621962960000|2021-05-25 17:16:00|||||||||200
1621962970000|2021-05-25 17:16:10|||||||||100
1621962980000|2021-05-25 17:16:20|4467|4465|4468|4465|4470|4467|4467|4465|2630
1621962990000|2021-05-25 17:16:30|4469||4469||4469||4469||1259
1621963020000|2021-05-25 17:17:00|4470|4467|4477|4471|4477|4471|4470|4467|997
1621963030000|2021-05-25 17:17:10|||||||||1800
1621963040000|2021-05-25 17:17:20|4476|4472|4476|4472|4477|4473|4475|4472|1198
1621963050000|2021-05-25 17:17:30|4477|4471|4468|4466|4477|4471|4468|4466|1000
1621963060000|2021-05-25 17:17:40|4469||4469||4469||4469||0
1621963070000|2021-05-25 17:17:50|||||||||481
1621963080000|2021-05-25 17:18:00|4470|4467|4474|4467|4474|4468|4470|4467|500
1621963100000|2021-05-25 17:18:20|||||||||2836
1621963110000|2021-05-25 17:18:30|4471||4471||4471||4471||100
1621963130000|2021-05-25 17:18:50|4470|4466|4468|4466|4470|4466|4468|4466|400
1621963160000|2021-05-25 17:19:20|4467||4468||4468||4467||600
1621963190000|2021-05-25 17:19:50|4469||4469||4469||4469||400
1621963200000|2021-05-25 17:20:00|||||||||323
1621963220000|2021-05-25 17:20:20|||||||||100
1621963260000|2021-05-25 17:21:00|4472|4467|4476|4468|4476|4469|4469|4467|998
1621963270000|2021-05-25 17:21:10|4477|4469|4476|4469|4477|4474|4475|4468|1000
1621963280000|2021-05-25 17:21:20|||||||||300
1621963340000|2021-05-25 17:22:20||4470||4469||4470||4469|0
1621963370000|2021-05-25 17:22:50|4475||4473||4475||4473||0
1621963390000|2021-05-25 17:23:10|||||||||100
1621963420000|2021-05-25 17:23:40|4474||4474||4474||4474||0
1621963430000|2021-05-25 17:23:50|||||||||100
1621963460000|2021-05-25 17:24:20||4471||4469||4471||4469|300
1621963490000|2021-05-25 17:24:50||4470||4470||4470||4470|0
1621963500000|2021-05-25 17:25:00|4475|4471|4477|4472|4478|4475|4475|4471|900
1621963510000|2021-05-25 17:25:10|4478||4477||4478||4477||100
1621963520000|2021-05-25 17:25:20|4476|4471|4473|4469|4476|4471|4473|4469|400
1621963580000|2021-05-25 17:26:20|4471||4471||4471||4471||0
1621963590000|2021-05-25 17:26:30|4470|4468|4471|4469|4472|4469|4468|4466|1900
1621963600000|2021-05-25 17:26:40|4470|4468|4470|4467|4470|4468|4469|4467|600
1621963610000|2021-05-25 17:26:50|4471||4471||4471||4471||0
1621963630000|2021-05-25 17:27:10|||||||||900
1621963640000|2021-05-25 17:27:20||4468||4468||4468||4468|0
1621963650000|2021-05-25 17:27:30|4473|4469|4478|4470|4478|4471|4473|4469|500
1621963680000|2021-05-25 17:28:00|4476|4471|4480|4475|4480|4475|4476|4471|704
1621963690000|2021-05-25 17:28:10|4478||4478||4478||4478||0
1621963700000|2021-05-25 17:28:20|4477|4474|4476|4471|4477|4474|4475|4471|1076
1621963730000|2021-05-25 17:28:50|4474||4474||4474||4474||0
1621963740000|2021-05-25 17:29:00|4473|4470|4472|4470|4473|4470|4472|4470|100
1621963760000|2021-05-25 17:29:20||4471||4470||4471||4470|0
1621963780000|2021-05-25 17:29:40|4471|4469|4471|4469|4471|4469|4471|4469|900
1621963790000|2021-05-25 17:29:50|4470|4466|4471|4468|4471|4468|4470|4466|400
1621963820000|2021-05-25 17:30:20|||||||||100
1621963830000|2021-05-25 17:30:30|4470||4470||4470||4470||0
1621963840000|2021-05-25 17:30:40|4469|4467|4467|4465|4469|4467|4467|4465|500
1621963850000|2021-05-25 17:30:50||4466||4465||4466||4465|300
1621963860000|2021-05-25 17:31:00|4468|4466|4471|4466|4471|4467|4467|4466|2500
1621963880000|2021-05-25 17:31:20||4467||4467||4467||4467|0
1621963910000|2021-05-25 17:31:50|||||||||100
1621963920000|2021-05-25 17:32:00|4470|4466|4469|4466|4470|4466|4468|4466|604
1621963930000|2021-05-25 17:32:10|||||||||100
1621963940000|2021-05-25 17:32:20|4468|4467|4471|4466|4471|4467|4468|4466|600
1621963950000|2021-05-25 17:32:30|4472|4467|4472|4468|4472|4468|4472|4467|100
1621963960000|2021-05-25 17:32:40|4475|4469|4476|4472|4476|4472|4475|4469|441
1621963980000|2021-05-25 17:33:00|||||||||185
1621964000000|2021-05-25 17:33:20||4473||4472||4473||4472|0
1621964050000|2021-05-25 17:34:10|4475||4475||4475||4475||0
1621964060000|2021-05-25 17:34:20|4473|4473|4478|4475|4478|4475|4473|4473|1600
1621964070000|2021-05-25 17:34:30|||||||||104
1621964100000|2021-05-25 17:35:00|||||||||167
1621964110000|2021-05-25 17:35:10|4477|4474|4482|4478|4482|4478|4476|4474|1600
1621964120000|2021-05-25 17:35:20|4483|4479|4483|4479|4483|4479|4483|4479|100
1621964130000|2021-05-25 17:35:30|4481|4478|4481|4477|4481|4478|4481|4477|300
1621964150000|2021-05-25 17:35:50|4482|4478|4486|4481|4486|4481|4482|4478|1616
1621964160000|2021-05-25 17:36:00|||||||||818
1621964170000|2021-05-25 17:36:10|4485|4480|4482|4477|4485|4481|4480|4477|2200
1621964180000|2021-05-25 17:36:20|4478|4475|4482|4476|4482|4476|4478|4475|1013
1621964190000|2021-05-25 17:36:30|||||||||310
1621964220000|2021-05-25 17:37:00||4477||4477||4477||4477|0
1621964250000|2021-05-25 17:37:30|4484|4478|4487|4482|4487|4482|4484|4478|1500
1621964280000|2021-05-25 17:38:00|||||||||100
1621964300000|2021-05-25 17:38:20||4484||4482||4484||4482|0
1621964310000|2021-05-25 17:38:30|||||||||269
1621964350000|2021-05-25 17:39:10||4483||4482||4483||4482|0
1621964370000|2021-05-25 17:39:30|||||||||100
1621964390000|2021-05-25 17:39:50|4486|4481|4483|4479|4486|4481|4483|4479|400
1621964400000|2021-05-25 17:40:00|4481|4480|4483|4480|4483|4480|4481|4479|807
1621964410000|2021-05-25 17:40:10|4482|4479|4478|4476|4482|4479|4478|4476|800
1621964440000|2021-05-25 17:40:40|||||||||100
1621964450000|2021-05-25 17:40:50|4477|4475|4478|4474|4478|4475|4477|4474|1300
1621964470000|2021-05-25 17:41:10|4476|4472|4475|4470|4476|4472|4473|4470|100
1621964480000|2021-05-25 17:41:20||4471||4471||4471||4471|100
1621964490000|2021-05-25 17:41:30|4473||4473||4473||4473||100
1621964500000|2021-05-25 17:41:40|4472|4470|4469|4467|4472|4470|4469|4467|400
1621964510000|2021-05-25 17:41:50|4468||4468||4468||4468||0
1621964520000|2021-05-25 17:42:00|4469|4468|4471|4469|4471|4469|4469|4467|1300
1621964540000|2021-05-25 17:42:20|||||||||655
1621964550000|2021-05-25 17:42:30|4470|4468|4469|4467|4470|4468|4469|4467|1034
1621964580000|2021-05-25 17:43:00|||||||||200
1621964590000|2021-05-25 17:43:10|||||||||600
1621964600000|2021-05-25 17:43:20|4470|4468|4471|4467|4471|4469|4470|4467|900
1621964620000|2021-05-25 17:43:40|||||||||100
1621964660000|2021-05-25 17:44:20|4473|4468|4478|4472|4478|4472|4473|4467|700
1621964670000|2021-05-25 17:44:30|4477||4477||4477||4477||0
1621964680000|2021-05-25 17:44:40|4472|4471|4465|4462|4472|4471|4465|4462|1741
1621964690000|2021-05-25 17:44:50|||||||||100
1621964720000|2021-05-25 17:45:20|4464|4461|4462|4459|4464|4461|4461|4459|200
1621964750000|2021-05-25 17:45:50|4461|4460|4467|4463|4467|4463|4461|4459|1000
1621964760000|2021-05-25 17:46:00|4465||4465||4465||4465||100
1621964780000|2021-05-25 17:46:20|4466|4464|4469|4465|4469|4465|4466|4464|600
1621964790000|2021-05-25 17:46:30|4470|4466|4470|4466|4470|4466|4470|4466|2000
1621964860000|2021-05-25 17:47:40|4469|4465|4466|4464|4469|4465|4466|4464|700
1621964870000|2021-05-25 17:47:50|4468|4465|4468|4465|4468|4465|4468|4465|0
1621964890000|2021-05-25 17:48:10|4473|4467|4470|4467|4473|4467|4470|4467|400
1621964900000|2021-05-25 17:48:20|4468|4465|4470|4465|4470|4465|4468|4465|200
1621964910000|2021-05-25 17:48:30||4466||4466||4466||4466|0
1621964950000|2021-05-25 17:49:10|4469||4469||4469||4469||0
1621964960000|2021-05-25 17:49:20|||||||||100
1621964970000|2021-05-25 17:49:30|4468|4465|4468|4465|4469|4466|4466|4464|1000
1621965040000|2021-05-25 17:50:40|||||||||100
1621965050000|2021-05-25 17:50:50|||||||||100
1621965060000|2021-05-25 17:51:00|||||||||100
1621965070000|2021-05-25 17:51:10|4466|4464|4466|4463|4466|4464|4466|4463|346
1621965080000|2021-05-25 17:51:20|4465||4465||4465||4465||0
1621965090000|2021-05-25 17:51:30|4470|4464|4470|4464|4470|4465|4470|4464|522
1621965100000|2021-05-25 17:51:40||4463||4463||4463||4463|0
1621965110000|2021-05-25 17:51:50||4464||4464||4464||4464|100
1621965130000|2021-05-25 17:52:10|4469||4469||4469||4469||100
1621965140000|2021-05-25 17:52:20|4466|4463|4468|4465|4469|4465|4464|4461|1181
1621965170000|2021-05-25 17:52:50|4466|4464|4467|4462|4468|4465|4466|4462|444
1621965180000|2021-05-25 17:53:00|4468|4463|4468|4463|4468|4463|4468|4463|0
1621965190000|2021-05-25 17:53:10|4469|4464|4469|4463|4469|4465|4469|4463|353
1621965210000|2021-05-25 17:53:30|||||||||100
1621965230000|2021-05-25 17:53:50|4468|4461|4464|4460|4468|4461|4464|4459|1500
1621965260000|2021-05-25 17:54:20|4463|4459|4463|4460|4463|4461|4461|4458|1769
1621965270000|2021-05-25 17:54:30|||||||||100
1621965280000|2021-05-25 17:54:40|4470|4461|4470|4462|4470|4463|4470|4461|873
1621965310000|2021-05-25 17:55:10||4463||4462||4463||4462|0
1621965320000|2021-05-25 17:55:20|4469|4463|4469|4464|4469|4464|4469|4463|0
1621965370000|2021-05-25 17:56:10||4465||4465||4465||4465|100
1621965380000|2021-05-25 17:56:20|||||||||129
1621965400000|2021-05-25 17:56:40||4466||4466||4466||4466|0
1621965410000|2021-05-25 17:56:50|4473|4467|4473|4469|4473|4469|4473|4467|430
1621965460000|2021-05-25 17:57:40|4471|4470|4473|4471|4473|4471|4471|4470|777
1621965470000|2021-05-25 17:57:50|4472|4470|4473|4471|4473|4471|4472|4469|800
1621965480000|2021-05-25 17:58:00|4476|4472|4476|4472|4476|4472|4476|4471|348
1621965490000|2021-05-25 17:58:10||4473||4473||4473||4473|350
1621965500000|2021-05-25 17:58:20|4477|4474|4480|4475|4480|4475|4477|4474|0
1621965510000|2021-05-25 17:58:30|||||||||100
1621965540000|2021-05-25 17:59:00|4479|4473|4475|4470|4479|4473|4475|4470|300
1621965560000|2021-05-25 17:59:20|4480|4472|4480|4472|4480|4473|4480|4472|300
1621965600000|2021-05-25 18:00:00|4479||4479||4479||4479||0
1621965610000|2021-05-25 18:00:10|4478||4478||4478||4478||100
1621965620000|2021-05-25 18:00:20|4474|4471|4472|4469|4474|4471|4471|4468|1500
1621965630000|2021-05-25 18:00:30|4473|4470|4474|4471|4474|4471|4473|4469|900
1621965650000|2021-05-25 18:00:50|||||||||100
1621965670000|2021-05-25 18:01:10|4473|4470|4471|4469|4473|4470|4471|4469|315
1621965680000|2021-05-25 18:01:20|4470|4468|4473|4468|4473|4469|4469|4467|2007
1621965700000|2021-05-25 18:01:40|4472|4467|4472|4468|4473|4468|4471|4467|848
1621965720000|2021-05-25 18:02:00||4469||4469||4469||4469|500
1621965760000|2021-05-25 18:02:40|4470||4471||4471||4470||300
1621965780000|2021-05-25 18:03:00|4470|4468|4472|4469|4472|4469|4470|4468|850
1621965790000|2021-05-25 18:03:10|||||||||112
1621965800000|2021-05-25 18:03:20|||||||||100
1621965810000|2021-05-25 18:03:30|4471|4468|4470|4467|4471|4468|4470|4467|300
1621965820000|2021-05-25 18:03:40|4469||4470||4470||4469||200
1621965830000|2021-05-25 18:03:50|4469|4466|4469|4466|4469|4466|4468|4466|700
1621965840000|2021-05-25 18:04:00|4468|4467|4469|4468|4470|4469|4468|4466|1000
1621965850000|2021-05-25 18:04:10||4467||4467||4467||4467|0
1621965860000|2021-05-25 18:04:20|4472|4468|4472|4468|4472|4468|4470|4468|600
1621965870000|2021-05-25 18:04:30|4470||4470||4470||4470||100
1621965890000|2021-05-25 18:04:50|4471|4469|4474|4468|4474|4469|4471|4468|600
1621965920000|2021-05-25 18:05:20||4470||4470||4470||4470|0
1621965960000|2021-05-25 18:06:00|4473||4473||4473||4473||0
1621965990000|2021-05-25 18:06:30|4474|4471|4474|4472|4474|4472|4474|4471|0
1621966010000|2021-05-25 18:06:50|4479|4473|4476|4473|4479|4474|4475|4473|700
1621966040000|2021-05-25 18:07:20|||||||||100
1621966050000|2021-05-25 18:07:30|4479|4474|4479|4475|4479|4475|4479|4474|100
1621966070000|2021-05-25 18:07:50|4477|4474|4476|4473|4477|4474|4476|4473|400
1621966080000|2021-05-25 18:08:00||4474||4474||4474||4474|0
1621966120000|2021-05-25 18:08:40|4477|4475|4478|4474|4479|4476|4477|4474|900
1621966170000|2021-05-25 18:09:30||4475||4474||4475||4474|0
1621966180000|2021-05-25 18:09:40|4479|4475|4480|4475|4482|4478|4479|4474|400
1621966230000|2021-05-25 18:10:30|4479|4474|4472|4469|4479|4474|4472|4467|1678
1621966240000|2021-05-25 18:10:40|4473|4470|4473|4471|4473|4472|4473|4470|1281
1621966250000|2021-05-25 18:10:50|4476|4472|4476|4471|4476|4472|4476|4471|0
1621966260000|2021-05-25 18:11:00|||||||||100
1621966300000|2021-05-25 18:11:40|4477|4472|4477|4474|4477|4476|4477|4472|1100
1621966340000|2021-05-25 18:12:20|4476||4476||4476||4476||0
1621966360000|2021-05-25 18:12:40|4475|4471|4475|4474|4475|4474|4474|4471|600
1621966370000|2021-05-25 18:12:50|4476|4475|4477|4476|4477|4476|4476|4475|600
1621966380000|2021-05-25 18:13:00|4476|4475|4479|4477|4479|4477|4476|4475|300
1621966390000|2021-05-25 18:13:10|||||||||100
1621966400000|2021-05-25 18:13:20|4478|4475|4478|4476|4479|4477|4478|4475|600
1621966440000|2021-05-25 18:14:00|4477|4475|4478|4475|4478|4475|4477|4475|0
1621966470000|2021-05-25 18:14:30|4477||4477||4477||4477||0
1621966480000|2021-05-25 18:14:40|4478|4476|4479|4476|4479|4476|4478|4476|500
1621966490000|2021-05-25 18:14:50|4476|4475|4476|4474|4476|4475|4475|4474|814
1621966500000|2021-05-25 18:15:00|4477|4475|4476|4474|4477|4475|4476|4474|100
1621966520000|2021-05-25 18:15:20|4475||4475||4475||4475||168
1621966540000|2021-05-25 18:15:40|4474|4473|4472|4470|4474|4473|4472|4470|400
1621966560000|2021-05-25 18:16:00|||||||||100
1621966580000|2021-05-25 18:16:20|4471||4471||4471||4471||200
1621966600000|2021-05-25 18:16:40|4470|4469|4470|4469|4470|4469|4470|4469|300
1621966620000|2021-05-25 18:17:00|4472||4472||4472||4472||400
1621966640000|2021-05-25 18:17:20||4470||4470||4471||4470|200
1621966650000|2021-05-25 18:17:30|4473|4471|4475|4471|4475|4472|4473|4471|700
1621966660000|2021-05-25 18:17:40||4472||4472||4472||4472|1215
1621966670000|2021-05-25 18:17:50|4476|4473|4479|4475|4479|4475|4476|4473|300
1621966680000|2021-05-25 18:18:00|4482|4476|4482|4477|4482|4477|4482|4476|300
1621966690000|2021-05-25 18:18:10|4486||4486||4486||4486||0
1621966700000|2021-05-25 18:18:20|4485|4480|4486|4481|4486|4481|4484|4480|100
1621966720000|2021-05-25 18:18:40|||||||||100
1621966760000|2021-05-25 18:19:20|4484|4480|4481|4478|4484|4480|4481|4476|971
1621966770000|2021-05-25 18:19:30||4476||4476||4476||4476|0
1621966800000|2021-05-25 18:20:00||4478||4478||4478||4478|0
1621966830000|2021-05-25 18:20:30|4480||4480||4480||4480||0
1621966860000|2021-05-25 18:21:00|4481|4479|4482|4478|4487|4480|4481|4478|700
1621966870000|2021-05-25 18:21:10|4481|4479|4480|4475|4481|4479|4479|4475|600
1621966880000|2021-05-25 18:21:20|||||||||100
1621966890000|2021-05-25 18:21:30|||||||||264
1621966910000|2021-05-25 18:21:50|4482|4478|4482|4478|4482|4479|4482|4478|400
1621966920000|2021-05-25 18:22:00||4479||4479||4479||4479|300
1621966940000|2021-05-25 18:22:20|||||||||100
1621966960000|2021-05-25 18:22:40|4484|4480|4484|4480|4485|4482|4484|4480|400
1621966970000|2021-05-25 18:22:50|4485||4485||4485||4485||0
1621967030000|2021-05-25 18:23:50||4482||4482||4482||4482|100
1621967040000|2021-05-25 18:24:00|4484|4480|4485|4480|4485|4481|4482|4479|703
1621967090000|2021-05-25 18:24:50|4484|4479|4483|4480|4484|4480|4482|4479|400
1621967110000|2021-05-25 18:25:10|4482||4482||4482||4482||0
1621967120000|2021-05-25 18:25:20|4484|4481|4485|4480|4485|4482|4483|4480|2100
1621967140000|2021-05-25 18:25:40|||||||||267
1621967150000|2021-05-25 18:25:50|||||||||100
1621967160000|2021-05-25 18:26:00|4484||4484||4484||4484||200
1621967170000|2021-05-25 18:26:10|4483|4479|4479|4478|4483|4479|4479|4477|2255
1621967180000|2021-05-25 18:26:20|4480|4479|4484|4477|4484|4479|4480|4477|500
1621967220000|2021-05-25 18:27:00|4483||4483||4483||4483||0
1621967250000|2021-05-25 18:27:30|4482||4482||4482||4482||100
1621967300000|2021-05-25 18:28:20|4480||4480||4480||4480||0
1621967320000|2021-05-25 18:28:40|4479|4476|4475|4472|4479|4476|4475|4471|500
1621967330000|2021-05-25 18:28:50|4473||4473||4473||4473||100
1621967340000|2021-05-25 18:29:00|4475|4473|4475|4473|4475|4473|4475|4472|900
1621967350000|2021-05-25 18:29:10|4476|4474|4475|4473|4476|4475|4475|4473|300
1621967410000|2021-05-25 18:30:10|4476|4474|4476|4473|4476|4474|4476|4473|1399
1621967420000|2021-05-25 18:30:20|4477|4474|4477|4474|4479|4475|4477|4474|990
1621967430000|2021-05-25 18:30:30|4476|4473|4476|4473|4476|4473|4475|4472|1568
1621967440000|2021-05-25 18:30:40|||||||||100
1621967450000|2021-05-25 18:30:50|4482|4474|4478|4474|4482|4476|4477|4474|800
1621967460000|2021-05-25 18:31:00|4479||4479||4479||4479||0
1621967470000|2021-05-25 18:31:10|4478||4478||4478||4478||0
1621967490000|2021-05-25 18:31:30||4475||4474||4475||4474|225
1621967500000|2021-05-25 18:31:40||4475||4475||4475||4475|0
1621967530000|2021-05-25 18:32:10|||||||||100
1621967550000|2021-05-25 18:32:30|||||||||100
1621967570000|2021-05-25 18:32:50|4477||4478||4478||4477||0
1621967580000|2021-05-25 18:33:00|4479|4476|4480|4476|4480|4477|4479|4476|631
1621967590000|2021-05-25 18:33:10|4479||4479||4479||4479||0
1621967600000|2021-05-25 18:33:20|4478|4475|4479|4475|4479|4476|4477|4475|0
1621967610000|2021-05-25 18:33:30|4478|4476|4478|4475|4478|4476|4478|4475|100
1621967630000|2021-05-25 18:33:50|||||||||100
1621967640000|2021-05-25 18:34:00|4476||4477||4477||4476||0
1621967650000|2021-05-25 18:34:10|4476|4474|4477|4475|4477|4475|4475|4474|677
1621967700000|2021-05-25 18:35:00|4476||4476||4476||4476||200
1621967710000|2021-05-25 18:35:10||4474||4474||4474||4474|100
1621967720000|2021-05-25 18:35:20|4477|4475|4478|4476|4479|4477|4477|4475|1900
1621967730000|2021-05-25 18:35:30|4479|4477|4479|4477|4479|4477|4479|4477|0
1621967750000|2021-05-25 18:35:50|||||||||100
1621967760000|2021-05-25 18:36:00|||||||||100
1621967770000|2021-05-25 18:36:10|4480|4478|4483|4479|4483|4479|4480|4478|1300
1621967800000|2021-05-25 18:36:40|4482|4478|4479|4477|4482|4478|4479|4477|600
1621967830000|2021-05-25 18:37:10|4480|4478|4480|4479|4481|4479|4480|4478|600
1621967840000|2021-05-25 18:37:20|4481|4480|4484|4480|4485|4481|4481|4480|200
1621967900000|2021-05-25 18:38:20|4482|4479|4484|4479|4484|4480|4481|4479|200
1621967950000|2021-05-25 18:39:10|4483||4483||4483||4483||0
1621967970000|2021-05-25 18:39:30||4480||4480||4480||4480|1216
1621967980000|2021-05-25 18:39:40||4481||4481||4481||4481|228
1621967990000|2021-05-25 18:39:50|4484|4482|4482|4479|4487|4483|4481|4479|900
1621968010000|2021-05-25 18:40:10|4483|4480|4485|4481|4485|4482|4483|4480|500
1621968020000|2021-05-25 18:40:20|4484|4479|4484|4481|4484|4481|4482|4479|400
1621968030000|2021-05-25 18:40:30||4482||4482||4482||4482|0
1621968040000|2021-05-25 18:40:40|4485|4483|4487|4484|4490|4485|4485|4483|614
1621968050000|2021-05-25 18:40:50|4486|4483|4487|4483|4487|4484|4486|4483|0
1621968080000|2021-05-25 18:41:20||4484||4484||4484||4484|0
1621968100000|2021-05-25 18:41:40|4486||4486||4486||4486||0
1621968110000|2021-05-25 18:41:50|||||||||100
1621968130000|2021-05-25 18:42:10|4485|4483|4485|4483|4485|4483|4485|4483|400
1621968140000|2021-05-25 18:42:20|4486|4484|4486|4484|4486|4484|4486|4484|300
1621968150000|2021-05-25 18:42:30|4485||4485||4485||4485||0
1621968160000|2021-05-25 18:42:40|4486||4486||4486||4486||100
1621968170000|2021-05-25 18:42:50|4485||4486||4486||4485||0
1621968180000|2021-05-25 18:43:00||4485||4484||4485||4484|100
1621968190000|2021-05-25 18:43:10|4487|4485|4491|4486|4491|4486|4487|4484|600
1621968200000|2021-05-25 18:43:20|4487|4487|4491|4486|4491|4487|4487|4486|300
1621968210000|2021-05-25 18:43:30|4488||4488||4488||4488||200
1621968220000|2021-05-25 18:43:40|4487|4485|4486|4484|4487|4485|4486|4483|500
1621968240000|2021-05-25 18:44:00|||||||||183
1621968250000|2021-05-25 18:44:10|||||||||300
1621968280000|2021-05-25 18:44:40|4488|4485|4491|4486|4491|4486|4488|4485|600
1621968300000|2021-05-25 18:45:00|4490|4484|4488|4483|4490|4484|4488|4483|300
1621968320000|2021-05-25 18:45:20|4486||4486||4486||4486||0
1621968360000|2021-05-25 18:46:00|4485|4482|4486|4483|4486|4484|4484|4481|865
1621968380000|2021-05-25 18:46:20|4485|4482|4484|4481|4485|4482|4484|4481|0
1621968400000|2021-05-25 18:46:40|4483|4480|4483|4479|4483|4480|4482|4479|100
1621968440000|2021-05-25 18:47:20|4482||4483||4483||4482||0
1621968490000|2021-05-25 18:48:10|4482|4480|4482|4479|4482|4480|4482|4479|900
1621968500000|2021-05-25 18:48:20|||||||||335
1621968520000|2021-05-25 18:48:40|4481|4477|4478|4477|4481|4477|4478|4477|400
1621968530000|2021-05-25 18:48:50|4477|4476|4478|4475|4478|4477|4477|4475|1248
1621968540000|2021-05-25 18:49:00|||||||||200
1621968550000|2021-05-25 18:49:10|4482|4476|4480|4475|4482|4477|4480|4475|300
1621968570000|2021-05-25 18:49:30|4478|4476|4478|4476|4478|4476|4478|4476|0
1621968590000|2021-05-25 18:49:50|||||||||100
1621968610000|2021-05-25 18:50:10|4477|4475|4478|4472|4478|4475|4476|4472|400
1621968620000|2021-05-25 18:50:20|4475||4475||4475||4475||100
1621968640000|2021-05-25 18:50:40|4476|4474|4477|4473|4478|4475|4476|4473|700
1621968650000|2021-05-25 18:50:50|4476|4472|4480|4477|4480|4477|4476|4472|700
1621968660000|2021-05-25 18:51:00|4478|4476|4480|4473|4480|4476|4477|4473|500
1621968680000|2021-05-25 18:51:20|4477||4477||4477||4477||0
1621968700000|2021-05-25 18:51:40|||||||||100
1621968710000|2021-05-25 18:51:50|4476|4472|4477|4473|4477|4473|4476|4472|0
1621968770000|2021-05-25 18:52:50|4476|4472|4476|4472|4476|4472|4476|4472|100
1621968780000|2021-05-25 18:53:00|4475|4471|4473|4471|4475|4471|4473|4471|200
1621968810000|2021-05-25 18:53:30|4475|4472|4474|4472|4475|4472|4474|4471|841
1621968840000|2021-05-25 18:54:00|4475|4473|4474|4471|4477|4474|4474|4471|1400
1621968850000|2021-05-25 18:54:10|||||||||400
1621968900000|2021-05-25 18:55:00|4477|4472|4477|4474|4477|4475|4476|4472|800
1621968920000|2021-05-25 18:55:20|4476|4473|4476|4472|4476|4473|4475|4471|100
1621968940000|2021-05-25 18:55:40|4475|4471|4473|4469|4475|4471|4473|4469|300
1621968960000|2021-05-25 18:56:00|4476|4470|4475|4470|4476|4472|4475|4470|664
1621968970000|2021-05-25 18:56:10|||||||||100
1621968990000|2021-05-25 18:56:30|||||||||100
1621969000000|2021-05-25 18:56:40|||||||||100
1621969040000|2021-05-25 18:57:20|4473|4469|4475|4469|4475|4469|4472|4469|100
1621969050000|2021-05-25 18:57:30||4470||4470||4471||4470|0
1621969060000|2021-05-25 18:57:40|4474||4473||4474||4473||200
1621969080000|2021-05-25 18:58:00|||||||||100
1621969110000|2021-05-25 18:58:30|4472|4469|4471|4469|4472|4469|4471|4469|0
1621969120000|2021-05-25 18:58:40|||||||||200
1621969130000|2021-05-25 18:58:50|4475|4470|4474|4469|4475|4471|4471|4469|700
1621969140000|2021-05-25 18:59:00|4472||4473||4473||4472||100
1621969150000|2021-05-25 18:59:10|4474|4471|4473|4469|4474|4471|4472|4469|400
1621969160000|2021-05-25 18:59:20|4472|4470|4473|4470|4473|4470|4472|4470|0
1621969170000|2021-05-25 18:59:30|4471|4469|4468|4466|4471|4469|4468|4466|1300
1621969180000|2021-05-25 18:59:40|4467|4464|4466|4463|4467|4464|4466|4463|1128
1621969190000|2021-05-25 18:59:50|4468|4464|4468|4464|4468|4465|4468|4464|200
1621969200000|2021-05-25 19:00:00|4467|4463|4467|4463|4468|4463|4467|4463|800
1621969210000|2021-05-25 19:00:10|4466||4466||4466||4466||0
1621969220000|2021-05-25 19:00:20||4464||4464||4464||4464|0
1621969230000|2021-05-25 19:00:30|4468|4465|4466|4464|4468|4465|4466|4463|900
1621969240000|2021-05-25 19:00:40|4468|4465|4467|4464|4468|4465|4466|4464|100
1621969280000|2021-05-25 19:01:20|4466|4463|4467|4463|4467|4464|4465|4463|100
1621969290000|2021-05-25 19:01:30|4465|4462|4463|4460|4467|4462|4463|4460|1103
1621969300000|2021-05-25 19:01:40||4461||4461||4461||4461|100
1621969320000|2021-05-25 19:02:00|4461|4460|4463|4459|4463|4460|4461|4459|900
1621969330000|2021-05-25 19:02:10|4462|4460|4462|4460|4462|4461|4461|4459|600
1621969340000|2021-05-25 19:02:20|4464|4461|4464|4462|4464|4462|4464|4460|300
1621969350000|2021-05-25 19:02:30|4466|4463|4466|4464|4466|4464|4466|4463|900
1621969360000|2021-05-25 19:02:40|||||||||400
1621969410000|2021-05-25 19:03:30|||||||||300
1621969420000|2021-05-25 19:03:40|4468|4465|4468|4466|4468|4466|4468|4465|349
1621969430000|2021-05-25 19:03:50|||||||||100
1621969440000|2021-05-25 19:04:00|4467|4465|4468|4466|4468|4466|4467|4465|613
1621969450000|2021-05-25 19:04:10|4467|4465|4468|4464|4468|4465|4467|4464|100
1621969460000|2021-05-25 19:04:20|||||||||100
1621969500000|2021-05-25 19:05:00|4467|4463|4467|4464|4467|4464|4467|4463|200
1621969510000|2021-05-25 19:05:10|||||||||100
1621969530000|2021-05-25 19:05:30|||||||||100
1621969550000|2021-05-25 19:05:50|4466|4463|4466|4464|4466|4464|4464|4462|1400
1621969560000|2021-05-25 19:06:00|4467|4465|4467|4464|4468|4466|4466|4463|1201
1621969590000|2021-05-25 19:06:30|4468|4465|4469|4467|4470|4468|4468|4465|600
1621969600000|2021-05-25 19:06:40|4468|4465|4469|4464|4469|4465|4467|4464|0
1621969620000|2021-05-25 19:07:00|4467|4463|4466|4462|4467|4463|4466|4462|141
1621969630000|2021-05-25 19:07:10||4463||4462||4463||4462|0
1621969640000|2021-05-25 19:07:20||4463||4462||4463||4462|100
1621969650000|2021-05-25 19:07:30||4463||4463||4463||4463|0
1621969680000|2021-05-25 19:08:00|||||||||306
1621969700000|2021-05-25 19:08:20|4468|4464|4469|4465|4469|4465|4468|4464|400
1621969710000|2021-05-25 19:08:30|4468|4466|4468|4466|4468|4466|4468|4466|100
1621969770000|2021-05-25 19:09:30|4467||4467||4468||4467||534
1621969780000|2021-05-25 19:09:40|||||||||409
1621969790000|2021-05-25 19:09:50|4466|4465|4469|4466|4469|4466|4466|4464|2000
1621969800000|2021-05-25 19:10:00||4465||4465||4465||4465|100
1621969820000|2021-05-25 19:10:20||4466||4466||4466||4466|290
1621969840000|2021-05-25 19:10:40|4468||4468||4468||4468||400
1621969860000|2021-05-25 19:11:00|4467|4465|4467|4464|4467|4465|4466|4464|1310
1621969880000|2021-05-25 19:11:20||4465||4466||4466||4465|100
1621969890000|2021-05-25 19:11:30|||||||||100
1621969900000|2021-05-25 19:11:40|4466|4465|4466|4463|4466|4465|4466|4463|600
1621969910000|2021-05-25 19:11:50||4464||4464||4464||4464|100
1621969920000|2021-05-25 19:12:00|4467|4465|4467|4466|4467|4466|4467|4465|1100
1621969930000|2021-05-25 19:12:10|4466|4465|4466|4465|4466|4465|4466|4465|560
1621969940000|2021-05-25 19:12:20|4467|4466|4467|4465|4467|4466|4467|4465|100
1621969950000|2021-05-25 19:12:30|4466|4464|4467|4465|4467|4466|4465|4464|1747
1621969960000|2021-05-25 19:12:40||4464||4464||4465||4464|100
1621969980000|2021-05-25 19:13:00||4465||4465||4465||4464|0
1621969990000|2021-05-25 19:13:10|||||||||100
1621970000000|2021-05-25 19:13:20|4469|4466|4469|4466|4469|4467|4469|4466|724
1621970010000|2021-05-25 19:13:30|4470|4467|4470|4468|4470|4468|4470|4467|600
1621970050000|2021-05-25 19:14:10|4472|4469|4472|4470|4474|4470|4472|4469|400
1621970060000|2021-05-25 19:14:20|4474||4472||4474||4472||0
1621970070000|2021-05-25 19:14:30|4474||4472||4474||4472||100
1621970090000|2021-05-25 19:14:50|4471|4469|4468|4465|4471|4469|4468|4465|500
1621970100000|2021-05-25 19:15:00|4467|4466|4467|4465|4467|4466|4467|4465|0
1621970120000|2021-05-25 19:15:20||4466||4465||4466||4465|0
1621970150000|2021-05-25 19:15:50|4468|4466|4469|4467|4470|4467|4468|4466|200
1621970160000|2021-05-25 19:16:00|4468|4466|4467|4464|4468|4466|4467|4464|100
1621970190000|2021-05-25 19:16:30|4468|4465|4469|4465|4469|4467|4468|4464|600
1621970200000|2021-05-25 19:16:40||4464||4464||4464||4464|0
1621970240000|2021-05-25 19:17:20|4467||4467||4467||4467||0
1621970250000|2021-05-25 19:17:30|||||||||250
1621970270000|2021-05-25 19:17:50||4465||4465||4465||4465|0
1621970280000|2021-05-25 19:18:00|4466|4466|4469|4467|4470|4467|4466|4466|1100
1621970290000|2021-05-25 19:18:10|||||||||100
1621970310000|2021-05-25 19:18:30|4468|4465|4468|4465|4468|4465|4468|4465|1176
1621970320000|2021-05-25 19:18:40|||||||||100
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|||||||||275
1621970360000|2021-05-25 19:19:20|4469|4466|4472|4469|4472|4470|4469|4466|1725
1621970370000|2021-05-25 19:19:30|4473|4471|4475|4471|4475|4471|4473|4471|0
1621970390000|2021-05-25 19:19:50|4474|4470|4470|4467|4474|4470|4470|4466|680
1621970400000|2021-05-25 19:20:00|||||||||200
1621970410000|2021-05-25 19:20:10|4472|4468|4477|4472|4478|4472|4472|4468|844
1621970420000|2021-05-25 19:20:20|||||||||100
1621970460000|2021-05-25 19:21:00|4476|4471|4476|4471|4476|4471|4474|4471|200
1621970470000|2021-05-25 19:21:10|4475|4470|4475|4470|4476|4470|4475|4470|0
1621970500000|2021-05-25 19:21:40||4471||4471||4471||4471|0
1621970510000|2021-05-25 19:21:50||4472||4472||4472||4472|100
1621970530000|2021-05-25 19:22:10||4473||4473||4473||4473|100
1621970540000|2021-05-25 19:22:20|4477|4474|4475|4472|4477|4475|4475|4472|800
1621970550000|2021-05-25 19:22:30|4476||4476||4476||4476||0
1621970570000|2021-05-25 19:22:50||4473||4473||4473||4473|264
1621970580000|2021-05-25 19:23:00||4474||4474||4474||4474|100
1621970600000|2021-05-25 19:23:20|4477|4475|4480|4476|4480|4476|4477|4475|800
1621970610000|2021-05-25 19:23:30|4481||4481||4481||4481||0
1621970640000|2021-05-25 19:24:00|4480|4477|4480|4476|4480|4477|4480|4476|0
1621970700000|2021-05-25 19:25:00|4482|4477|4480|4476|4483|4480|4479|4476|1750
1621970710000|2021-05-25 19:25:10|||||||||232
1621970720000|2021-05-25 19:25:20||4477||4476||4477||4476|100
1621970750000|2021-05-25 19:25:50||4477||4477||4477||4477|100
1621970760000|2021-05-25 19:26:00||4476||4476||4476||4476|100
1621970770000|2021-05-25 19:26:10|4479|4474|4478|4472|4479|4474|4477|4472|300
1621970790000|2021-05-25 19:26:30|4477||4478||4478||4477||0
1621970800000|2021-05-25 19:26:40||4474||4475||4475||4474|200
1621970810000|2021-05-25 19:26:50||4476||4476||4476||4476|0
1621970830000|2021-05-25 19:27:10|||||||||100
1621970870000|2021-05-25 19:27:50|4477|4475|4477|4475|4477|4475|4476|4475|900
1621970900000|2021-05-25 19:28:20||4476||4475||4476||4475|600
1621970910000|2021-05-25 19:28:30|||||||||100
1621970930000|2021-05-25 19:28:50|4476|4474|4476|4473|4476|4474|4475|4473|1304
1621970960000|2021-05-25 19:29:20||4474||4473||4474||4473|200
1621970970000|2021-05-25 19:29:30|4475|4472|4471|4466|4475|4472|4467|4465|9950
1621971000000|2021-05-25 19:30:00|4470|4465|4469|4465|4470|4465|4468|4465|200
1621971010000|2021-05-25 19:30:10|4466|4463|4463|4461|4466|4463|4462|4458|2094
1621971020000|2021-05-25 19:30:20|4462|4462|4465|4463|4466|4463|4462|4462|1947
1621971030000|2021-05-25 19:30:30|4464|4461|4465|4463|4465|4463|4463|4460|2400
1621971040000|2021-05-25 19:30:40|||||||||200
1621971060000|2021-05-25 19:31:00|4466|4464|4467|4465|4467|4465|4466|4464|716
1621971100000|2021-05-25 19:31:40|4469|4466|4468|4466|4469|4467|4468|4466|400
1621971110000|2021-05-25 19:31:50|4467|4464|4467|4464|4468|4464|4466|4463|300
1621971120000|2021-05-25 19:32:00|4471|4467|4471|4467|4471|4468|4469|4467|400
1621971170000|2021-05-25 19:32:50|4470||4470||4470||4470||0
1621971180000|2021-05-25 19:33:00|||||||||200
1621971190000|2021-05-25 19:33:10|4469|4465|4468|4465|4469|4465|4468|4465|689
1621971220000|2021-05-25 19:33:40|||||||||100
1621971230000|2021-05-25 19:33:50|4467||4468||4468||4467||0
1621971240000|2021-05-25 19:34:00|4467|4464|4467|4464|4467|4464|4466|4464|500
1621971250000|2021-05-25 19:34:10|||||||||100
1621971260000|2021-05-25 19:34:20|4466||4466||4466||4466||100
1621971270000|2021-05-25 19:34:30|4465|4462|4463|4461|4465|4462|4463|4461|2287
1621971290000|2021-05-25 19:34:50|4465|4462|4468|4464|4468|4464|4465|4462|1561
1621971300000|2021-05-25 19:35:00|||||||||100
1621971310000|2021-05-25 19:35:10|4467|4465|4467|4463|4467|4465|4465|4463|915
1621971320000|2021-05-25 19:35:20|4466||4466||4466||4466||346
1621971330000|2021-05-25 19:35:30|4464|4462|4466|4462|4466|4462|4464|4462|500
1621971340000|2021-05-25 19:35:40|||||||||100
1621971350000|2021-05-25 19:35:50||4463||4462||4463||4462|300
1621971370000|2021-05-25 19:36:10|||||||||200
1621971380000|2021-05-25 19:36:20||4463||4463||4463||4463|100
1621971390000|2021-05-25 19:36:30|||||||||400
1621971400000|2021-05-25 19:36:40||4464||4464||4464||4464|100
1621971410000|2021-05-25 19:36:50|4465|4463|4468|4466|4468|4466|4465|4463|900
1621971430000|2021-05-25 19:37:10|||||||||100
1621971440000|2021-05-25 19:37:20|||||||||200
1621971450000|2021-05-25 19:37:30|||||||||100
1621971460000|2021-05-25 19:37:40|||||||||100
1621971470000|2021-05-25 19:37:50|4467|4464|4467|4464|4467|4464|4466|4464|800
1621971480000|2021-05-25 19:38:00||4465||4465||4465||4465|100
1621971490000|2021-05-25 19:38:10|||||||||100
1621971500000|2021-05-25 19:38:20|4466|4464|4466|4464|4466|4465|4466|4464|200
1621971510000|2021-05-25 19:38:30||4465||4465||4465||4465|0
1621971520000|2021-05-25 19:38:40|4465|4464|4465|4464|4465|4464|4465|4464|100
1621971530000|2021-05-25 19:38:50|||||||||200
1621971540000|2021-05-25 19:39:00|4466|4465|4468|4466|4468|4466|4466|4465|800
1621971550000|2021-05-25 19:39:10|4471|4467|4468|4466|4471|4468|4467|4466|552
1621971560000|2021-05-25 19:39:20|4469|4467|4471|4466|4471|4467|4469|4466|382
1621971570000|2021-05-25 19:39:30||4467||4468||4468||4467|100
1621971580000|2021-05-25 19:39:40|||||||||100
1621971600000|2021-05-25 19:40:00|4470||4470||4470||4470||100
1621971610000|2021-05-25 19:40:10|4474|4469|4474|4470|4475|4471|4472|4469|1000
1621971620000|2021-05-25 19:40:20|4473||4474||4474||4473||0
1621971630000|2021-05-25 19:40:30|4473|4469|4471|4467|4474|4469|4469|4467|1758
1621971640000|2021-05-25 19:40:40|4472||4470||4472||4470||0
1621971650000|2021-05-25 19:40:50||4468||4468||4468||4468|200
1621971660000|2021-05-25 19:41:00|4474|4469|4474|4469|4474|4470|4474|4469|400
1621971670000|2021-05-25 19:41:10||4470||4470||4470||4470|0
1621971680000|2021-05-25 19:41:20|4472|4469|4472|4469|4472|4469|4472|4469|0
1621971690000|2021-05-25 19:41:30||4470||4470||4470||4470|0
1621971700000|2021-05-25 19:41:40||4469||4469||4470||4469|200
1621971720000|2021-05-25 19:42:00||4470||4469||4470||4469|100
1621971740000|2021-05-25 19:42:20||4470||4470||4470||4470|228
1621971750000|2021-05-25 19:42:30|4474|4471|4478|4474|4478|4474|4474|4471|2345
1621971760000|2021-05-25 19:42:40|||||||||325
1621971780000|2021-05-25 19:43:00|4477|4473|4474|4471|4477|4473|4473|4471|1100
1621971800000|2021-05-25 19:43:20|||||||||100
1621971810000|2021-05-25 19:43:30|4473|4472|4473|4472|4473|4472|4473|4472|7003
1621971820000|2021-05-25 19:43:40|||||||||401
1621971830000|2021-05-25 19:43:50|||||||||104
1621971840000|2021-05-25 19:44:00|||||||||995
1621971850000|2021-05-25 19:44:10|4472|4471|4472|4471|4472|4471|4472|4471|1659
1621971860000|2021-05-25 19:44:20|4473|4472|4473|4471|4473|4472|4472|4471|2007
1621971870000|2021-05-25 19:44:30|4474|4472|4475|4473|4475|4473|4474|4472|900
1621971880000|2021-05-25 19:44:40|4478|4474|4481|4476|4481|4476|4478|4474|700
1621971890000|2021-05-25 19:44:50|4480|4477|4480|4477|4481|4477|4480|4477|352
1621971900000|2021-05-25 19:45:00||4478||4478||4478||4478|0
1621971910000|2021-05-25 19:45:10|||||||||671
1621971920000|2021-05-25 19:45:20|4479|4477|4479|4477|4479|4477|4478|4477|700
1621971940000|2021-05-25 19:45:40||4478||4478||4478||4478|200
1621971950000|2021-05-25 19:45:50|4478|4477|4479|4477|4479|4477|4478|4477|500
1621972010000|2021-05-25 19:46:50|||||||||100
1621972020000|2021-05-25 19:47:00|||||||||100
1621972040000|2021-05-25 19:47:20|||||||||200
1621972050000|2021-05-25 19:47:30|4478|4476|4482|4478|4482|4478|4476|4473|4250
1621972060000|2021-05-25 19:47:40||4479||4478||4479||4478|100
1621972070000|2021-05-25 19:47:50|4481||4482||4482||4481||0
1621972080000|2021-05-25 19:48:00|4481|4477|4479|4476|4481|4477|4478|4476|2200
1621972090000|2021-05-25 19:48:10||4477||4477||4477||4477|285
1621972100000|2021-05-25 19:48:20|4478|4476|4478|4476|4478|4476|4478|4476|200
1621972110000|2021-05-25 19:48:30|4476|4475|4478|4476|4478|4476|4476|4475|1316
1621972130000|2021-05-25 19:48:50|||||||||200
1621972150000|2021-05-25 19:49:10|4480|4477|4483|4478|4483|4479|4480|4477|700
1621972160000|2021-05-25 19:49:20|4482||4482||4482||4482||1202
1621972170000|2021-05-25 19:49:30|4481||4481||4481||4481||100
1621972180000|2021-05-25 19:49:40|4480|4477|4479|4477|4480|4477|4478|4476|1300
1621972190000|2021-05-25 19:49:50|4478|4476|4474|4471|4478|4476|4474|4471|2227
1621972200000|2021-05-25 19:50:00|4475|4470|4477|4474|4479|4475|4475|4470|932
1621972210000|2021-05-25 19:50:10|4476|4472|4472|4469|4476|4472|4472|4469|400
1621972230000|2021-05-25 19:50:30|4471|4468|4470|4467|4471|4468|4469|4467|689
1621972240000|2021-05-25 19:50:40|4469|4466|4467|4463|4469|4466|4467|4463|1408
1621972250000|2021-05-25 19:50:50|4468|4464|4469|4467|4469|4467|4468|4464|1522
1621972260000|2021-05-25 19:51:00|4468|4466|4468|4464|4469|4466|4466|4463|6381
1621972270000|2021-05-25 19:51:10|4466|4463|4465|4462|4466|4463|4463|4462|1290
1621972280000|2021-05-25 19:51:20|4464|4463|4465|4463|4465|4464|4463|4461|11863
1621972290000|2021-05-25 19:51:30|4464|4464|4466|4464|4466|4465|4464|4463|4769
1621972300000|2021-05-25 19:51:40|||||||||100
1621972310000|2021-05-25 19:51:50|4465|4463|4468|4467|4468|4467|4464|4463|3621
1621972320000|2021-05-25 19:52:00|4469|4468|4470|4468|4473|4469|4469|4468|1300
1621972330000|2021-05-25 19:52:10|4473|4469|4469|4468|4473|4469|4469|4467|1334
1621972340000|2021-05-25 19:52:20|4470|4469|4470|4469|4470|4469|4470|4469|1358
1621972350000|2021-05-25 19:52:30|4472|4470|4474|4471|4474|4471|4472|4470|600
1621972360000|2021-05-25 19:52:40|4478|4473|4475|4473|4479|4475|4475|4473|1208
1621972370000|2021-05-25 19:52:50|4476|4474|4478|4473|4479|4475|4475|4473|1000
1621972380000|2021-05-25 19:53:00|4479|4475|4479|4474|4479|4475|4478|4473|300
1621972390000|2021-05-25 19:53:10|4478|4473|4473|4471|4478|4473|4473|4471|1210
1621972400000|2021-05-25 19:53:20|4474|4472|4475|4471|4475|4472|4473|4471|620
1621972420000|2021-05-25 19:53:40||4472||4472||4472||4472|1320
1621972430000|2021-05-25 19:53:50|4477|4473|4477|4473|4477|4475|4477|4473|400
1621972440000|2021-05-25 19:54:00|4475|4474|4479|4476|4479|4476|4474|4474|3234
1621972450000|2021-05-25 19:54:10|4480|4477|4479|4478|4480|4479|4479|4477|681
1621972460000|2021-05-25 19:54:20|4480||4480||4480||4480||200
1621972470000|2021-05-25 19:54:30|4481|4479|4488|4483|4489|4483|4481|4479|1000
1621972480000|2021-05-25 19:54:40|||||||||500
1621972490000|2021-05-25 19:54:50|4492|4484|4492|4486|4492|4486|4492|4484|800
1621972500000|2021-05-25 19:55:00|4491|4487|4490|4485|4491|4488|4486|4485|6060
1621972510000|2021-05-25 19:55:10|4491|4486|4489|4487|4491|4488|4489|4486|900
1621972520000|2021-05-25 19:55:20|4488|4488|4489|4488|4491|4488|4488|4488|1552
1621972530000|2021-05-25 19:55:30|4491|4489|4492|4489|4492|4489|4490|4488|1511
1621972540000|2021-05-25 19:55:40|4491|4490|4490|4489|4491|4490|4490|4489|4590
1621972550000|2021-05-25 19:55:50|4489|4486|4488|4486|4489|4486|4486|4485|4470
1621972560000|2021-05-25 19:56:00|||||||||920
1621972570000|2021-05-25 19:56:10|||||||||400
1621972580000|2021-05-25 19:56:20|||||||||100
1621972590000|2021-05-25 19:56:30|||||||||300
1621972600000|2021-05-25 19:56:40|||||||||100
1621972610000|2021-05-25 19:56:50|4487|4487|4488|4486|4488|4487|4487|4486|1968
1621972620000|2021-05-25 19:57:00|4487|4485|4487|4485|4488|4485|4487|4485|2159
1621972630000|2021-05-25 19:57:10|4486||4486||4486||4486||500
1621972640000|2021-05-25 19:57:20|4485|4484|4485|4483|4486|4484|4485|4483|1548
1621972650000|2021-05-25 19:57:30|4484||4484||4484||4484||0
1621972660000|2021-05-25 19:57:40|||||||||370
1621972670000|2021-05-25 19:57:50|||||||||200
1621972680000|2021-05-25 19:58:00|4483|4482|4482|4479|4483|4482|4482|4479|1277
1621972690000|2021-05-25 19:58:10|4481||4481||4481||4481||700
1621972700000|2021-05-25 19:58:20|4482|4480|4483|4480|4483|4481|4482|4480|1636
1621972710000|2021-05-25 19:58:30|4482||4482||4482||4482||1916
1621972720000|2021-05-25 19:58:40|4483|4481|4483|4482|4483|4482|4482|4481|1573
1621972730000|2021-05-25 19:58:50|4482|4481|4480|4478|4482|4481|4480|4478|2350
1621972740000|2021-05-25 19:59:00|4481|4479|4481|4480|4482|4480|4481|4478|1896
1621972750000|2021-05-25 19:59:10||4479||4478||4479||4477|800
1621972760000|2021-05-25 19:59:20|||||||||2114
1621972770000|2021-05-25 19:59:30||4479||4479||4479||4479|875
1621972780000|2021-05-25 19:59:40|4480|4478|4481|4477|4481|4479|4479|4476|931
1621972790000|2021-05-25 19:59:50|4482|4480|4483|4480|4483|4480|4481|4478|6191
1622035800000|2021-05-26 13:30:00|4530|4495|4500|4483|4530|4495|4500|4483|9347
1622035810000|2021-05-26 13:30:10|4499|4484|4471|4460|4499|4488|4461|4452|8460
1622035830000|2021-05-26 13:30:30|||||||||1216
1622035840000|2021-05-26 13:30:40|4473||4473||4473||4471||0
1622035850000|2021-05-26 13:30:50|4471|4465|4499|4466|4499|4466|4471|4465|500
1622035860000|2021-05-26 13:31:00|4497|4462|4497|4470|4497|4470|4497|4462|100
1622035870000|2021-05-26 13:31:10|4495||4493||4495||4493||100
1622035880000|2021-05-26 13:31:20|4498||4498||4498||4498||0
1622035890000|2021-05-26 13:31:30|4496||4496||4496||4496||0
1622035900000|2021-05-26 13:31:40|4497||4498||4498||4497||0
1622035910000|2021-05-26 13:31:50|4501||4500||4510||4500||400
1622035920000|2021-05-26 13:32:00|4510|4484|4520|4497|4520|4497|4510|4484|300
1622035930000|2021-05-26 13:32:10|4519||4520||4520||4519||0
1622035940000|2021-05-26 13:32:20|4519|4498|4519|4498|4520|4498|4519|4498|0
1622035950000|2021-05-26 13:32:30||4499||4499||4499||4499|0
1622035960000|2021-05-26 13:32:40||4500||4500||4500||4500|0
1622035970000|2021-05-26 13:32:50|4518||4517||4518||4516||500
1622035980000|2021-05-26 13:33:00|4516|4505|4517|4505|4517|4511|4514|4505|214
1622035990000|2021-05-26 13:33:10|||||||||100
1622036010000|2021-05-26 13:33:30|4525||4525||4525||4525||1100
1622036020000|2021-05-26 13:33:40|4524|4512|4524|4505|4524|4512|4524|4505|100
1622036040000|2021-05-26 13:34:00||4506||4506||4506||4506|0
1622036050000|2021-05-26 13:34:10||4507||4507||4507||4507|0
1622036060000|2021-05-26 13:34:20|4520|4506|4518|4486|4523|4506|4501|4481|1318
1622036080000|2021-05-26 13:34:40||4487||4503||4503||4487|0
1622036090000|2021-05-26 13:34:50|||||||||100
1622036110000|2021-05-26 13:35:10|4511|4498|4507|4487|4511|4498|4507|4487|300
1622036120000|2021-05-26 13:35:20|4500|4500|4517|4487|4520|4500|4500|4487|100
1622036130000|2021-05-26 13:35:30|4515||4515||4515||4515||100
1622036140000|2021-05-26 13:35:40|4513||4513||4513||4513||0
1622036160000|2021-05-26 13:36:00|4510||4510||4510||4510||100
1622036170000|2021-05-26 13:36:10|4509||4509||4509||4509||0
1622036210000|2021-05-26 13:36:50|4500||4509||4510||4500||150
1622036220000|2021-05-26 13:37:00|||||||||200
1622036230000|2021-05-26 13:37:10||4488||4488||4488||4488|0
1622036240000|2021-05-26 13:37:20|4510|4489|4525|4500|4525|4500|4510|4489|300
1622036250000|2021-05-26 13:37:30|4524|4501|4530|4502|4530|4511|4518|4501|800
1622036260000|2021-05-26 13:37:40||4504||4504||4504||4504|100
1622036270000|2021-05-26 13:37:50||4505||4510||4510||4505|8400
1622036280000|2021-05-26 13:38:00||4517||4513||4517||4511|0
1622036290000|2021-05-26 13:38:10||4514||4514||4514||4514|100
1622036340000|2021-05-26 13:39:00||4515||4515||4515||4515|200
1622036350000|2021-05-26 13:39:10|4529|4516|4535|4517|4535|4527|4529|4515|1300
1622036360000|2021-05-26 13:39:20|||||||||100
1622036370000|2021-05-26 13:39:30|4540|4524|4540|4525|4540|4530|4540|4524|709
1622036410000|2021-05-26 13:40:10||4526||4526||4526||4526|0
1622036420000|2021-05-26 13:40:20|||||||||7500
1622036430000|2021-05-26 13:40:30|4533|4525|4521|4510|4540|4531|4518|4507|4500
1622036440000|2021-05-26 13:40:40|||||||||100
1622036460000|2021-05-26 13:41:00|||||||||688
1622036470000|2021-05-26 13:41:10|4516|4504|4506|4491|4516|4504|4506|4490|1000
1622036480000|2021-05-26 13:41:20|4509||4509||4509||4509||0
1622036490000|2021-05-26 13:41:30|4508|4493|4506|4494|4508|4502|4505|4492|1152
1622036500000|2021-05-26 13:41:40|||||||||100
1622036510000|2021-05-26 13:41:50|4505|4495|4505|4494|4505|4501|4505|4494|1724
1622036520000|2021-05-26 13:42:00|4509|4495|4509|4499|4509|4499|4506|4495|2943
1622036530000|2021-05-26 13:42:10||4500||4500||4500||4500|0
1622036540000|2021-05-26 13:42:20|4505|4494|4509|4495|4509|4495|4502|4494|500
1622036550000|2021-05-26 13:42:30||4494||4494||4494||4494|0
1622036560000|2021-05-26 13:42:40|||||||||129
1622036570000|2021-05-26 13:42:50||4498||4498||4498||4498|0
1622036580000|2021-05-26 13:43:00|||||||||600
1622036590000|2021-05-26 13:43:10|4505||4505||4505||4499||900
1622036600000|2021-05-26 13:43:20|4506|4495|4509|4498|4509|4498|4506|4494|1237
1622036610000|2021-05-26 13:43:30|4505||4505||4505||4505||0
1622036620000|2021-05-26 13:43:40|4502|4494|4502|4494|4502|4494|4502|4494|1200
1622036630000|2021-05-26 13:43:50|||||||||1200
1622036640000|2021-05-26 13:44:00|4505|4495|4509|4498|4509|4498|4505|4495|0
1622036650000|2021-05-26 13:44:10|||||||||100
1622036660000|2021-05-26 13:44:20|||||||||100
1622036670000|2021-05-26 13:44:30|||||||||263
1622036680000|2021-05-26 13:44:40||4503||4499||4503||4498|300
1622036700000|2021-05-26 13:45:00|4505|4494|4505|4499|4505|4499|4501|4494|1636
1622036710000|2021-05-26 13:45:10|4499|4496|4498|4490|4499|4496|4493|4487|1400
1622036720000|2021-05-26 13:45:20||4492||4492||4492||4492|0
1622036730000|2021-05-26 13:45:30|||||||||100
1622036740000|2021-05-26 13:45:40|4495|4490|4494|4487|4495|4490|4494|4487|100
1622036750000|2021-05-26 13:45:50|4491|4484|4487|4477|4491|4484|4487|4477|649
1622036760000|2021-05-26 13:46:00||4476||4473||4476||4473|1000
1622036770000|2021-05-26 13:46:10|||||||||620
1622036780000|2021-05-26 13:46:20||4476||4473||4476||4473|0
1622036790000|2021-05-26 13:46:30||4476||4476||4476||4476|0
1622036800000|2021-05-26 13:46:40|4490|4481|4490|4481|4493|4481|4490|4481|500
1622036810000|2021-05-26 13:46:50||4474||4473||4474||4473|200
1622036820000|2021-05-26 13:47:00|4493|4477|4493|4488|4493|4488|4493|4477|643
1622036830000|2021-05-26 13:47:10|4490|4487|4492|4482|4493|4487|4490|4482|0
1622036860000|2021-05-26 13:47:40|4485|4477|4492|4477|4492|4477|4485|4477|400
1622036890000|2021-05-26 13:48:10||4480||4480||4480||4480|0
1622036900000|2021-05-26 13:48:20|4493|4482|4493|4482|4493|4482|4493|4482|0
1622036910000|2021-05-26 13:48:30||4480||4480||4480||4480|0
1622036930000|2021-05-26 13:48:50|4492||4492||4492||4492||0
1622036940000|2021-05-26 13:49:00|4488||4493||4493||4486||2197
1622036950000|2021-05-26 13:49:10|4491|4481|4492|4481|4492|4481|4491|4481|800
1622036960000|2021-05-26 13:49:20|4493|4483|4493|4484|4493|4484|4493|4483|0
1622036970000|2021-05-26 13:49:30|4492|4482|4492|4482|4493|4482|4492|4482|0
1622036980000|2021-05-26 13:49:40|||||||||100
1622036990000|2021-05-26 13:49:50|4485|4480|4492|4478|4492|4480|4485|4478|300
1622037000000|2021-05-26 13:50:00|4491||4492||4492||4491||0
1622037010000|2021-05-26 13:50:10|4482|4474|4484|4474|4484|4474|4480|4474|1350
1622037020000|2021-05-26 13:50:20||4475||4475||4478||4475|0
1622037040000|2021-05-26 13:50:40|4485|4479|4492|4482|4492|4482|4484|4476|600
1622037050000|2021-05-26 13:50:50|||||||||172
1622037060000|2021-05-26 13:51:00|||||||||100
1622037100000|2021-05-26 13:51:40|||||||||800
1622037120000|2021-05-26 13:52:00|4485|4472|4485|4472|4485|4472|4485|4472|200
1622037130000|2021-05-26 13:52:10||4475||4475||4475||4475|0
1622037140000|2021-05-26 13:52:20||4474||4474||4474||4474|0
1622037150000|2021-05-26 13:52:30||4475||4475||4475||4475|0
1622037160000|2021-05-26 13:52:40|4483||4491||4491||4483||0
1622037170000|2021-05-26 13:52:50||4476||4476||4476||4476|100
1622037180000|2021-05-26 13:53:00|4485|4478|4489|4477|4489|4478|4479|4476|300
1622037190000|2021-05-26 13:53:10|4491||4491||4491||4491||1115
1622037220000|2021-05-26 13:53:40|4483|4476|4479|4473|4483|4476|4477|4471|2300
1622037230000|2021-05-26 13:53:50|4477|4471|4476|4472|4477|4472|4476|4471|600
1622037240000|2021-05-26 13:54:00|||||||||100
1622037250000|2021-05-26 13:54:10|4474|4471|4474|4470|4474|4471|4474|4470|400
1622037260000|2021-05-26 13:54:20|4475|4472|4475|4467|4476|4473|4471|4467|2100
1622037270000|2021-05-26 13:54:30|4472||4472||4472||4472||0
1622037280000|2021-05-26 13:54:40|||||||||209
1622037290000|2021-05-26 13:54:50|||||||||300
1622037300000|2021-05-26 13:55:00|||||||||200
1622037310000|2021-05-26 13:55:10|4473|4469|4487|4471|4487|4471|4473|4467|500
1622037320000|2021-05-26 13:55:20|4491|4473|4487|4475|4491|4475|4487|4473|0
1622037330000|2021-05-26 13:55:30||4476||4477||4477||4476|0
1622037340000|2021-05-26 13:55:40|4491|4482|4497|4481|4500|4488|4491|4481|651
1622037350000|2021-05-26 13:55:50|4496|4478|4496|4478|4496|4478|4496|4478|100
1622037360000|2021-05-26 13:56:00||4479||4479||4479||4479|0
1622037370000|2021-05-26 13:56:10|4488|4485|4497|4485|4497|4485|4488|4485|200
1622037380000|2021-05-26 13:56:20||4486||4488||4488||4486|200
1622037390000|2021-05-26 13:56:30|||||||||100
1622037400000|2021-05-26 13:56:40|4496||4497||4497||4496||0
1622037410000|2021-05-26 13:56:50|||||||||1000
1622037420000|2021-05-26 13:57:00|4495|4491|4503|4492|4507|4492|4495|4491|610
1622037430000|2021-05-26 13:57:10|4502||4502||4502||4502||100
1622037440000|2021-05-26 13:57:20|4497|4486|4486|4478|4497|4486|4486|4478|800
1622037450000|2021-05-26 13:57:30|||||||||100
1622037460000|2021-05-26 13:57:40|4492|4484|4492|4483|4492|4484|4492|4483|600
1622037470000|2021-05-26 13:57:50|||||||||300
1622037510000|2021-05-26 13:58:30|4483|4477|4495|4470|4495|4477|4477|4466|400
1622037520000|2021-05-26 13:58:40|4496|4472|4496|4472|4496|4472|4496|4472|0
1622037530000|2021-05-26 13:58:50|4490|4471|4490|4473|4490|4473|4490|4471|0
1622037540000|2021-05-26 13:59:00|4495|4475|4490|4474|4495|4476|4490|4474|0
1622037550000|2021-05-26 13:59:10|4489|4473|4489|4473|4489|4473|4489|4473|0
1622037560000|2021-05-26 13:59:20|4490|4474|4490|4475|4490|4475|4490|4474|100
1622037570000|2021-05-26 13:59:30|4487|4474|4480|4474|4487|4474|4480|4469|200
1622037580000|2021-05-26 13:59:40|4482|4469|4482|4469|4482|4469|4482|4469|0
1622037590000|2021-05-26 13:59:50|4480||4477||4480||4477||0
1622037600000|2021-05-26 14:00:00|4480||4480||4480||4480||0
1622037610000|2021-05-26 14:00:10|4476||4479||4479||4476||418
1622037620000|2021-05-26 14:00:20|||||||||100
1622037630000|2021-05-26 14:00:30|4475|4468|4477|4469|4477|4469|4471|4468|800
1622037640000|2021-05-26 14:00:40|4476|4470|4472|4463|4476|4470|4470|4463|1150
1622037650000|2021-05-26 14:00:50|4470||4470||4470||4470||360
1622037660000|2021-05-26 14:01:00|4469||4468||4469||4468||1100
1622037670000|2021-05-26 14:01:10|4469|4465|4470|4463|4470|4465|4469|4463|1200
1622037690000|2021-05-26 14:01:30|||||||||500
1622037710000|2021-05-26 14:01:50|4468|4462|4467|4462|4468|4462|4467|4462|2440
1622037720000|2021-05-26 14:02:00|4465|4460|4462|4456|4465|4460|4459|4454|2500
1622037730000|2021-05-26 14:02:10||4451||4456||4456||4451|541
1622037740000|2021-05-26 14:02:20||4450||4451||4451||4450|0
1622037750000|2021-05-26 14:02:30|4459|4452|4462|4452|4462|4452|4459|4451|300
1622037760000|2021-05-26 14:02:40|4461|4451|4461|4452|4461|4453|4461|4451|640
1622037770000|2021-05-26 14:02:50|4462|4453|4461|4454|4462|4454|4461|4453|1000
1622037780000|2021-05-26 14:03:00|4462|4455|4466|4454|4466|4459|4462|4454|1163
1622037790000|2021-05-26 14:03:10|4468|4457|4468|4457|4468|4459|4468|4457|400
1622037800000|2021-05-26 14:03:20|||||||||400
1622037810000|2021-05-26 14:03:30|4467|4458|4468|4457|4468|4458|4467|4457|800
1622037820000|2021-05-26 14:03:40|4467||4468||4468||4467||0
1622037830000|2021-05-26 14:03:50|4467|4458|4468|4457|4468|4458|4467|4457|100
1622037840000|2021-05-26 14:04:00|4467|4453|4467|4453|4467|4457|4466|4453|100
1622037850000|2021-05-26 14:04:10|4468||4467||4468||4461||0
1622037860000|2021-05-26 14:04:20|4460|4450|4456|4451|4460|4451|4456|4450|100
1622037870000|2021-05-26 14:04:30|4454|4450|4450|4445|4454|4450|4448|4445|1050
1622037880000|2021-05-26 14:04:40|||||||||100
1622037890000|2021-05-26 14:04:50|4455|4447|4457|4449|4457|4449|4455|4447|545
1622037900000|2021-05-26 14:05:00|||||||||1160
1622037910000|2021-05-26 14:05:10|4461|4452|4464|4453|4464|4453|4461|4449|200
1622037920000|2021-05-26 14:05:20||4454||4456||4456||4454|955
1622037930000|2021-05-26 14:05:30|4458|4455|4462|4454|4462|4455|4458|4454|400
1622037940000|2021-05-26 14:05:40|4459|4450|4457|4446|4459|4450|4453|4445|1900
1622037950000|2021-05-26 14:05:50|4456||4456||4456||4456||100
1622037960000|2021-05-26 14:06:00||4447||4447||4447||4447|100
1622037980000|2021-05-26 14:06:20|||||||||900
1622037990000|2021-05-26 14:06:30||4448||4448||4448||4448|200
1622038010000|2021-05-26 14:06:50|4454||4454||4454||4454||100
1622038030000|2021-05-26 14:07:10|4450|4445|4454|4444|4454|4445|4446|4442|980
1622038040000|2021-05-26 14:07:20||4445||4444||4445||4444|100
1622038050000|2021-05-26 14:07:30|4450|4446|4450|4444|4450|4446|4450|4444|891
1622038060000|2021-05-26 14:07:40|4447|4440|4447|4442|4449|4442|4447|4440|700
1622038070000|2021-05-26 14:07:50|4451|4444|4457|4440|4457|4447|4449|4440|1199
1622038080000|2021-05-26 14:08:00|4449|4442|4449|4443|4449|4443|4449|4442|100
1622038090000|2021-05-26 14:08:10||4444||4444||4444||4444|0
1622038100000|2021-05-26 14:08:20|||||||||100
1622038130000|2021-05-26 14:08:50|4452|4446|4458|4449|4458|4452|4451|4446|1211
1622038140000|2021-05-26 14:09:00||4450||4450||4451||4450|100
1622038150000|2021-05-26 14:09:10|4453|4451|4458|4450|4458|4451|4453|4450|400
1622038160000|2021-05-26 14:09:20||4452||4452||4452||4450|100
1622038170000|2021-05-26 14:09:30|4460|4455|4462|4455|4462|4455|4460|4455|100
1622038180000|2021-05-26 14:09:40|4471|4456|4471|4456|4471|4456|4471|4456|200
1622038190000|2021-05-26 14:09:50|4466||4466||4466||4466||1800
1622038200000|2021-05-26 14:10:00|4465||4465||4465||4465||0
1622038220000|2021-05-26 14:10:20|4462||4461||4462||4461||100
1622038230000|2021-05-26 14:10:30|||||||||600
1622038240000|2021-05-26 14:10:40|4459|4455|4455|4452|4459|4455|4455|4452|700
1622038250000|2021-05-26 14:10:50|4457|4453|4457|4454|4457|4454|4457|4453|600
1622038260000|2021-05-26 14:11:00|4460|4457|4464|4457|4464|4457|4459|4457|300
1622038280000|2021-05-26 14:11:20||4458||4458||4458||4458|0
1622038290000|2021-05-26 14:11:30|4461|4459|4459|4452|4463|4459|4456|4451|600
1622038310000|2021-05-26 14:11:50|4460|4451|4460|4451|4460|4451|4460|4451|400
1622038320000|2021-05-26 14:12:00|4459|4448|4459|4447|4459|4448|4459|4447|0
1622038330000|2021-05-26 14:12:10|4456||4456||4456||4456||0
1622038340000|2021-05-26 14:12:20|4453||4456||4457||4453||300
1622038350000|2021-05-26 14:12:30|4457||4456||4457||4456||100
1622038370000|2021-05-26 14:12:50|4455|4444|4451|4444|4455|4444|4451|4444|0
1622038380000|2021-05-26 14:13:00|4457|4447|4455|4448|4457|4449|4455|4444|700
1622038390000|2021-05-26 14:13:10|4449|4443|4448|4442|4450|4443|4445|4441|860
1622038400000|2021-05-26 14:13:20|4450|4441|4452|4445|4452|4445|4450|4441|120
1622038410000|2021-05-26 14:13:30|4455|4448|4458|4450|4458|4450|4453|4448|100
1622038420000|2021-05-26 14:13:40||4451||4451||4451||4451|100
1622038430000|2021-05-26 14:13:50||4452||4452||4452||4452|300
1622038440000|2021-05-26 14:14:00|4459|4455|4464|4454|4464|4457|4455|4452|957
1622038450000|2021-05-26 14:14:10|4460||4460||4460||4460||0
1622038460000|2021-05-26 14:14:20|4464|4457|4465|4454|4465|4457|4464|4454|390
1622038480000|2021-05-26 14:14:40||4455||4456||4457||4455|100
1622038490000|2021-05-26 14:14:50||4457||4457||4457||4456|100
1622038500000|2021-05-26 14:15:00|4464|4456|4464|4456|4464|4457|4464|4456|100
1622038510000|2021-05-26 14:15:10|4460||4460||4460||4460||0
1622038520000|2021-05-26 14:15:20|4464|4458|4465|4458|4465|4458|4464|4457|300
1622038550000|2021-05-26 14:15:50|4470|4459|4466|4458|4470|4459|4466|4458|480
1622038560000|2021-05-26 14:16:00|4465|4459|4465|4458|4465|4461|4465|4458|785
1622038570000|2021-05-26 14:16:10|4466|4459|4466|4459|4466|4459|4466|4459|0
1622038580000|2021-05-26 14:16:20||4458||4458||4458||4458|0
1622038590000|2021-05-26 14:16:30||4459||4459||4459||4459|0
1622038600000|2021-05-26 14:16:40|4470|4462|4470|4466|4470|4466|4470|4459|100
1622038610000|2021-05-26 14:16:50|4472|4468|4474|4468|4474|4468|4472|4466|200
1622038620000|2021-05-26 14:17:00|4481|4471|4485|4478|4487|4478|4473|4468|800
1622038630000|2021-05-26 14:17:10|4480|4479|4481|4468|4484|4479|4477|4466|2880
1622038640000|2021-05-26 14:17:20||4470||4471||4471||4470|0
1622038650000|2021-05-26 14:17:30|4480|4468|4480|4470|4480|4470|4480|4468|0
1622038660000|2021-05-26 14:17:40|4475|4466|4477|4467|4480|4468|4475|4466|200
1622038670000|2021-05-26 14:17:50|||||||||100
1622038700000|2021-05-26 14:18:20|4472|4466|4467|4461|4472|4466|4467|4461|100
1622038710000|2021-05-26 14:18:30|4472|4465|4472|4461|4472|4466|4467|4461|2210
1622038720000|2021-05-26 14:18:40|4469|4462|4472|4462|4472|4462|4469|4461|200
1622038750000|2021-05-26 14:19:10|4469||4469||4469||4469||0
1622038760000|2021-05-26 14:19:20|4467|4457|4469|4457|4469|4457|4466|4457|393
1622038780000|2021-05-26 14:19:40|4470|4458|4470|4459|4470|4460|4470|4458|0
1622038790000|2021-05-26 14:19:50|||||||||480
1622038800000|2021-05-26 14:20:00||4458||4458||4458||4458|0
1622038810000|2021-05-26 14:20:10||4459||4459||4459||4458|9907
1622038820000|2021-05-26 14:20:20|4469||4469||4469||4469||0
1622038840000|2021-05-26 14:20:40|4468|4460|4469|4461|4469|4461|4468|4460|0
1622038850000|2021-05-26 14:20:50|||||||||100
1622038860000|2021-05-26 14:21:00|4470|4465|4480|4469|4481|4469|4469|4462|1871
1622038870000|2021-05-26 14:21:10|4481|4470|4494|4484|4494|4484|4480|4470|2497
1622038880000|2021-05-26 14:21:20|||||||||100
1622038890000|2021-05-26 14:21:30|||||||||444
1622038900000|2021-05-26 14:21:40|||||||||100
1622038920000|2021-05-26 14:22:00|||||||||500
1622038940000|2021-05-26 14:22:20|4493|4485|4488|4479|4493|4485|4488|4479|1850
1622038950000|2021-05-26 14:22:30|4484|4480|4487|4479|4487|4480|4484|4477|500
1622038990000|2021-05-26 14:23:10|||||||||100
1622039000000|2021-05-26 14:23:20|||||||||200
1622039010000|2021-05-26 14:23:30|4488|4483|4496|4483|4496|4484|4487|4482|800
1622039020000|2021-05-26 14:23:40|4495|4484|4496|4484|4496|4484|4495|4484|100
1622039030000|2021-05-26 14:23:50||4485||4485||4486||4485|100
1622039040000|2021-05-26 14:24:00||4486||4487||4487||4486|100
1622039050000|2021-05-26 14:24:10|||||||||200
1622039070000|2021-05-26 14:24:30|||||||||600
1622039090000|2021-05-26 14:24:50|||||||||100
1622039110000|2021-05-26 14:25:10|||||||||300
1622039130000|2021-05-26 14:25:30|4493|4484|4493|4485|4493|4485|4493|4484|1074
1622039140000|2021-05-26 14:25:40|||||||||200
1622039150000|2021-05-26 14:25:50|4496|4486|4496|4486|4496|4486|4496|4486|0
1622039160000|2021-05-26 14:26:00|4495|4487|4495|4487|4495|4487|4495|4487|0
1622039170000|2021-05-26 14:26:10|4496|4488|4496|4489|4496|4489|4495|4488|300
1622039190000|2021-05-26 14:26:30|4499|4492|4499|4491|4499|4492|4499|4490|400
1622039200000|2021-05-26 14:26:40||4492||4492||4492||4491|100
1622039210000|2021-05-26 14:26:50|4495|4491|4494|4486|4495|4491|4494|4486|1500
1622039220000|2021-05-26 14:27:00|4495||4495||4495||4495||0
1622039230000|2021-05-26 14:27:10||4487||4486||4487||4486|100
1622039240000|2021-05-26 14:27:20|4499|4487|4499|4490|4499|4490|4499|4486|400
1622039250000|2021-05-26 14:27:30|4500|4491|4503|4492|4503|4495|4500|4491|200
1622039260000|2021-05-26 14:27:40||4493||4493||4493||4493|0
1622039270000|2021-05-26 14:27:50|||||||||100
1622039280000|2021-05-26 14:28:00|4502||4503||4503||4502||300
1622039290000|2021-05-26 14:28:10||4494||4493||4495||4493|100
1622039310000|2021-05-26 14:28:30|4502|4489|4502|4490|4503|4490|4495|4488|1750
1622039320000|2021-05-26 14:28:40|4500||4500||4502||4500||0
1622039340000|2021-05-26 14:29:00|4501||4501||4501||4501||0
1622039350000|2021-05-26 14:29:10|4500||4501||4501||4500||100
1622039370000|2021-05-26 14:29:30|4500||4500||4500||4500||600
1622039380000|2021-05-26 14:29:40|4501|4491|4500|4491|4501|4491|4500|4491|100
1622039390000|2021-05-26 14:29:50|4501|4494|4510|4500|4510|4500|4501|4494|818
1622039400000|2021-05-26 14:30:00|4522|4505|4522|4505|4522|4507|4514|4505|600
1622039410000|2021-05-26 14:30:10|4520|4506|4516|4506|4520|4506|4516|4506|200
1622039420000|2021-05-26 14:30:20|4520|4501|4512|4503|4520|4503|4512|4501|3400
1622039430000|2021-05-26 14:30:30|4511|4502|4507|4497|4511|4502|4507|4497|1245
1622039450000|2021-05-26 14:30:50|4502|4496|4501|4492|4502|4496|4501|4492|200
1622039460000|2021-05-26 14:31:00|||||||||800
1622039470000|2021-05-26 14:31:10|4499||4501||4501||4499||0
1622039480000|2021-05-26 14:31:20|4497|4490|4499|4490|4499|4490|4496|4490|0
1622039490000|2021-05-26 14:31:30|||||||||100
1622039500000|2021-05-26 14:31:40|4495||4495||4498||4494||1079
1622039510000|2021-05-26 14:31:50|4499|4492|4499|4490|4500|4492|4495|4490|501
1622039520000|2021-05-26 14:32:00|4498|4491|4498|4491|4498|4491|4498|4490|300
1622039530000|2021-05-26 14:32:10|4500|4492|4500|4492|4500|4492|4500|4491|0
1622039540000|2021-05-26 14:32:20||4493||4492||4493||4492|440
1622039550000|2021-05-26 14:32:30||4493||4493||4493||4493|0
1622039570000|2021-05-26 14:32:50|4501|4495|4499|4493|4507|4499|4499|4493|1200
1622039580000|2021-05-26 14:33:00|4496|4491|4499|4491|4499|4491|4494|4488|400
1622039590000|2021-05-26 14:33:10|4495|4488|4495|4488|4495|4488|4495|4488|0
1622039610000|2021-05-26 14:33:30|4492|4487|4493|4485|4493|4487|4492|4485|200
1622039630000|2021-05-26 14:33:50|4489|4483|4492|4480|4492|4483|4485|4480|1200
1622039640000|2021-05-26 14:34:00|4491||4491||4491||4491||0
1622039660000|2021-05-26 14:34:20|4492|4481|4492|4482|4492|4482|4492|4481|0
1622039670000|2021-05-26 14:34:30|4483||4493||4493||4483||200
1622039680000|2021-05-26 14:34:40|4492|4481|4481|4476|4493|4481|4481|4476|3500
1622039690000|2021-05-26 14:34:50|4486|4478|4486|4478|4486|4479|4486|4478|200
1622039700000|2021-05-26 14:35:00|4482|4476|4488|4477|4488|4478|4479|4470|1599
1622039710000|2021-05-26 14:35:10|||||||||100
1622039720000|2021-05-26 14:35:20|4487|4472|4487|4472|4487|4472|4487|4472|0
1622039740000|2021-05-26 14:35:40|4486|4474|4485|4474|4486|4474|4483|4474|200
1622039750000|2021-05-26 14:35:50|4481|4473|4481|4472|4481|4473|4481|4472|300
1622039760000|2021-05-26 14:36:00|4477||4477||4477||4477||100
1622039770000|2021-05-26 14:36:10|4481|4470|4479|4471|4481|4474|4479|4470|1423
1622039780000|2021-05-26 14:36:20|4475|4473|4479|4473|4479|4473|4474|4471|990
1622039790000|2021-05-26 14:36:30||4471||4471||4471||4471|0
1622039800000|2021-05-26 14:36:40|4477|4473|4485|4478|4490|4478|4477|4473|1181
1622039810000|2021-05-26 14:36:50|||||||||150
1622039820000|2021-05-26 14:37:00|4482|4474|4484|4474|4484|4474|4481|4474|200
1622039830000|2021-05-26 14:37:10|4485||4485||4485||4485||200
1622039840000|2021-05-26 14:37:20|4483|4469|4483|4472|4483|4472|4478|4469|800
1622039850000|2021-05-26 14:37:30|4482|4471|4473|4466|4482|4471|4473|4465|800
1622039860000|2021-05-26 14:37:40|4470|4462|4469|4465|4470|4465|4466|4462|300
1622039880000|2021-05-26 14:38:00|||||||||200
1622039890000|2021-05-26 14:38:10|4473|4467|4473|4468|4473|4468|4469|4467|1000
1622039900000|2021-05-26 14:38:20||4470||4468||4470||4464|100
1622039920000|2021-05-26 14:38:40|4472|4470|4472|4468|4472|4470|4472|4468|900
1622039930000|2021-05-26 14:38:50|4473|4464|4473|4464|4473|4464|4472|4464|600
1622039940000|2021-05-26 14:39:00|4470|4466|4470|4466|4470|4466|4470|4466|100
1622039950000|2021-05-26 14:39:10|4474||4474||4474||4473||100
1622039960000|2021-05-26 14:39:20|4473|4464|4474|4464|4474|4464|4473|4464|100
1622039970000|2021-05-26 14:39:30|4473||4469||4473||4469||100
1622039980000|2021-05-26 14:39:40|||||||||100
1622039990000|2021-05-26 14:39:50|4473||4473||4473||4473||0
1622040000000|2021-05-26 14:40:00|4469|4467|4474|4467|4474|4467|4469|4467|100
1622040010000|2021-05-26 14:40:10|||||||||200
1622040020000|2021-05-26 14:40:20|4476|4468|4483|4471|4484|4472|4475|4468|300
1622040040000|2021-05-26 14:40:40|4482||4482||4482||4482||0
1622040050000|2021-05-26 14:40:50|||||||||100
1622040060000|2021-05-26 14:41:00|4481|4472|4482|4472|4482|4472|4481|4472|577
1622040070000|2021-05-26 14:41:10|4477|4471|4468|4461|4481|4471|4468|4458|3600
1622040080000|2021-05-26 14:41:20|4471||4468||4471||4468||100
1622040090000|2021-05-26 14:41:30|4471|4459|4467|4457|4471|4459|4464|4457|100
1622040100000|2021-05-26 14:41:40|4466|4454|4465|4452|4466|4454|4461|4451|890
1622040110000|2021-05-26 14:41:50|4464|4450|4458|4450|4464|4450|4456|4450|300
1622040120000|2021-05-26 14:42:00|4457|4451|4458|4451|4458|4451|4457|4451|300
1622040130000|2021-05-26 14:42:10||4450||4451||4451||4450|0
1622040150000|2021-05-26 14:42:30|4460|4454|4460|4450|4460|4458|4460|4450|844
1622040160000|2021-05-26 14:42:40||4451||4453||4453||4451|100
1622040180000|2021-05-26 14:43:00|4469|4456|4468|4453|4469|4456|4468|4453|332
1622040190000|2021-05-26 14:43:10|4467||4467||4467||4467||0
1622040200000|2021-05-26 14:43:20|4466|4454|4466|4454|4466|4454|4466|4454|0
1622040210000|2021-05-26 14:43:30|4465||4465||4465||4465||500
1622040220000|2021-05-26 14:43:40|4464|4453|4458|4450|4464|4453|4458|4450|800
1622040260000|2021-05-26 14:44:20|||||||||600
1622040270000|2021-05-26 14:44:30|||||||||200
1622040290000|2021-05-26 14:44:50|4457||4457||4457||4457||691
1622040300000|2021-05-26 14:45:00|4458|4453|4464|4456|4464|4456|4458|4450|1877
1622040310000|2021-05-26 14:45:10|||||||||400
1622040320000|2021-05-26 14:45:20|||||||||100
1622040350000|2021-05-26 14:45:50|4468|4457|4468|4457|4468|4460|4468|4457|300
1622040370000|2021-05-26 14:46:10|||||||||200
1622040380000|2021-05-26 14:46:20|4463|4459|4463|4459|4463|4459|4463|4459|200
1622040390000|2021-05-26 14:46:30|4468|4461|4462|4456|4468|4461|4459|4455|1200
1622040400000|2021-05-26 14:46:40|4463||4468||4468||4463||2800
1622040410000|2021-05-26 14:46:50||4457||4457||4457||4457|0
1622040420000|2021-05-26 14:47:00|4463|4456|4463|4456|4463|4456|4463|4456|100
1622040470000|2021-05-26 14:47:50|4462|4455|4453|4446|4462|4455|4453|4446|1450
1622040480000|2021-05-26 14:48:00|4449|4447|4454|4451|4454|4451|4449|4447|1051
1622040490000|2021-05-26 14:48:10|4453|4449|4448|4444|4453|4449|4447|4443|2190
1622040500000|2021-05-26 14:48:20||4443||4443||4443||4443|200
1622040510000|2021-05-26 14:48:30|||||||||100
1622040530000|2021-05-26 14:48:50|4449|4445|4449|4443|4449|4445|4449|4443|8726
1622040540000|2021-05-26 14:49:00|4451|4446|4441|4432|4452|4446|4436|4429|7969
1622040550000|2021-05-26 14:49:10|4440|4431|4434|4426|4440|4431|4432|4425|400
1622040560000|2021-05-26 14:49:20|4438|4428|4434|4425|4438|4428|4434|4425|700
1622040570000|2021-05-26 14:49:30|4431|4424|4430|4424|4434|4426|4430|4424|3453
1622040580000|2021-05-26 14:49:40|4428|4426|4438|4433|4439|4433|4428|4425|2101
1622040590000|2021-05-26 14:49:50|||||||||100
1622040600000|2021-05-26 14:50:00|4436|4432|4436|4429|4436|4432|4436|4429|300
1622040620000|2021-05-26 14:50:20|4438|4432|4450|4434|4450|4434|4438|4432|500
1622040630000|2021-05-26 14:50:30|4449|4433|4449|4429|4449|4434|4448|4429|0
1622040640000|2021-05-26 14:50:40|4448|4430|4449|4429|4449|4430|4448|4429|100
1622040650000|2021-05-26 14:50:50||4430||4430||4430||4430|0
1622040660000|2021-05-26 14:51:00|4448|4429|4446|4430|4448|4430|4446|4429|100
1622040680000|2021-05-26 14:51:20|4445|4429|4443|4429|4445|4430|4442|4429|0
1622040690000|2021-05-26 14:51:30|4442|4430|4442|4430|4442|4430|4442|4430|0
1622040700000|2021-05-26 14:51:40|4441|4429|4441|4432|4441|4432|4441|4429|0
1622040710000|2021-05-26 14:51:50||4429||4429||4429||4429|0
1622040720000|2021-05-26 14:52:00|4440|4433|4440|4433|4440|4433|4440|4433|0
1622040740000|2021-05-26 14:52:20|4436|4429|4436|4429|4436|4429|4435|4429|300
1622040760000|2021-05-26 14:52:40|4437|4434|4445|4435|4445|4438|4437|4434|2100
1622040770000|2021-05-26 14:52:50|4438|4436|4445|4436|4445|4436|4438|4436|100
1622040780000|2021-05-26 14:53:00||4435||4435||4435||4435|150
1622040790000|2021-05-26 14:53:10|||||||||100
1622040800000|2021-05-26 14:53:20||4436||4436||4436||4436|0
1622040810000|2021-05-26 14:53:30||4437||4436||4437||4436|0
1622040820000|2021-05-26 14:53:40|||||||||300
1622040830000|2021-05-26 14:53:50||4437||4436||4437||4436|200
1622040840000|2021-05-26 14:54:00|4444||4444||4445||4444||100
1622040850000|2021-05-26 14:54:10|4440|4435|4437|4430|4440|4435|4437|4430|378
1622040860000|2021-05-26 14:54:20||4425||4425||4425||4425|0
1622040890000|2021-05-26 14:54:50||4426||4427||4427||4426|100
1622040910000|2021-05-26 14:55:10|4436|4426|4437|4428|4437|4428|4436|4426|100
1622040920000|2021-05-26 14:55:20|4436||4436||4437||4436||100
1622040940000|2021-05-26 14:55:40|||||||||100
1622040950000|2021-05-26 14:55:50|||||||||100
1622040960000|2021-05-26 14:56:00|||||||||100
1622040990000|2021-05-26 14:56:30|4437|4429|4440|4433|4440|4435|4437|4429|700
1622041010000|2021-05-26 14:56:50|4441|4436|4444|4436|4444|4439|4439|4433|1730
1622041030000|2021-05-26 14:57:10||4435||4437||4437||4435|200
1622041040000|2021-05-26 14:57:20|||||||||226
1622041050000|2021-05-26 14:57:30|4445|4442|4449|4445|4452|4445|4445|4442|300
1622041060000|2021-05-26 14:57:40|4457|4443|4460|4447|4460|4447|4457|4443|100
1622041070000|2021-05-26 14:57:50|4455|4450|4455|4448|4455|4450|4454|4447|100
1622041080000|2021-05-26 14:58:00|4454|4445|4448|4444|4454|4445|4447|4444|400
1622041090000|2021-05-26 14:58:10|4454|4445|4454|4444|4454|4445|4454|4444|100
1622041100000|2021-05-26 14:58:20|4453|4443|4449|4443|4453|4443|4449|4443|100
1622041110000|2021-05-26 14:58:30|4454||4449||4454||4449||0
1622041120000|2021-05-26 14:58:40|4452||4452||4452||4452||100
1622041130000|2021-05-26 14:58:50|4448|4442|4447|4441|4448|4442|4444|4440|300
1622041140000|2021-05-26 14:59:00|4452|4440|4450|4441|4452|4441|4450|4440|200
1622041150000|2021-05-26 14:59:10||4442||4442||4442||4442|200
1622041160000|2021-05-26 14:59:20|||||||||100
1622041170000|2021-05-26 14:59:30|4446|4440|4446|4440|4446|4440|4446|4440|200
1622041180000|2021-05-26 14:59:40|4443|4437|4444|4437|4445|4437|4441|4437|300
1622041190000|2021-05-26 14:59:50|4443||4443||4443||4443||100
1622041200000|2021-05-26 15:00:00|4444|4441|4450|4441|4453|4443|4443|4437|737
1622041210000|2021-05-26 15:00:10||4442||4442||4442||4442|0
1622041220000|2021-05-26 15:00:20|||||||||100
1622041230000|2021-05-26 15:00:30|4449|4441|4442|4437|4449|4441|4442|4437|100
1622041240000|2021-05-26 15:00:40|4443||4445||4447||4443||300
1622041250000|2021-05-26 15:00:50|4444||4445||4445||4444||1150
1622041260000|2021-05-26 15:01:00|4444|4436|4438|4431|4444|4436|4435|4430|5100
1622041290000|2021-05-26 15:01:30|4437|4430|4433|4428|4437|4430|4429|4426|6103
1622041300000|2021-05-26 15:01:40|4434|4430|4434|4428|4438|4431|4434|4428|3147
1622041310000|2021-05-26 15:01:50|4433||4433||4433||4433||200
1622041320000|2021-05-26 15:02:00|4438|4426|4427|4419|4438|4426|4423|4419|4024
1622041330000|2021-05-26 15:02:10|||||||||200
1622041340000|2021-05-26 15:02:20|||||||||5100
1622041350000|2021-05-26 15:02:30|||||||||200
1622041360000|2021-05-26 15:02:40|4426||4427||4427||4426||0
1622041370000|2021-05-26 15:02:50|4426|4414|4422|4411|4426|4414|4421|4410|900
1622041380000|2021-05-26 15:03:00||4410||4414||4414||4410|0
1622041390000|2021-05-26 15:03:10|4421|4411|4419|4410|4421|4411|4419|4410|126
1622041400000|2021-05-26 15:03:20|4420|4407|4414|4405|4420|4407|4408|4402|1015
1622041410000|2021-05-26 15:03:30||4402||4402||4402||4402|0
1622041420000|2021-05-26 15:03:40|4413|4400|4410|4401|4413|4401|4408|4400|3300
1622041430000|2021-05-26 15:03:50|4411|4402|4413|4409|4413|4410|4411|4401|2100
1622041440000|2021-05-26 15:04:00|4412|4404|4409|4401|4413|4404|4409|4400|300
1622041450000|2021-05-26 15:04:10||4403||4401||4403||4401|0
1622041460000|2021-05-26 15:04:20|4406||4409||4409||4406||1100
1622041470000|2021-05-26 15:04:30|4412|4405|4410|4402|4412|4407|4410|4402|610
1622041480000|2021-05-26 15:04:40|4409|4401|4406|4401|4409|4401|4406|4401|100
1622041490000|2021-05-26 15:04:50|4404|4400|4397|4390|4405|4400|4394|4389|5437
1622041500000|2021-05-26 15:05:00|4396|4387|4396|4385|4396|4387|4394|4385|200
1622041510000|2021-05-26 15:05:10||4388||4388||4388||4388|0
1622041520000|2021-05-26 15:05:20|4397|4392|4399|4389|4399|4393|4395|4388|711
1622041530000|2021-05-26 15:05:30||4393||4393||4393||4393|100
1622041540000|2021-05-26 15:05:40|4396|4388|4404|4393|4404|4398|4396|4388|1100
1622041550000|2021-05-26 15:05:50||4395||4399||4399||4395|100
1622041560000|2021-05-26 15:06:00|4405|4395|4416|4400|4416|4402|4405|4395|1500
1622041570000|2021-05-26 15:06:10||4401||4402||4402||4401|0
1622041580000|2021-05-26 15:06:20|4412|4403|4404|4398|4412|4403|4402|4398|600
1622041590000|2021-05-26 15:06:30|||||||||100
1622041600000|2021-05-26 15:06:40|4405|4399|4409|4401|4415|4401|4405|4399|1158
1622041610000|2021-05-26 15:06:50|4408|4399|4404|4398|4408|4399|4404|4398|300
1622041630000|2021-05-26 15:07:10|4407|4399|4405|4400|4407|4400|4405|4398|300
1622041640000|2021-05-26 15:07:20|4407||4405||4416||4405||0
1622041650000|2021-05-26 15:07:30|4413|4402|4410|4401|4413|4403|4409|4400|400
1622041660000|2021-05-26 15:07:40|4408|4400|4406|4400|4408|4400|4406|4400|300
1622041670000|2021-05-26 15:07:50|4413|4403|4412|4401|4413|4403|4412|4400|300
1622041690000|2021-05-26 15:08:10|4411|4402|4407|4397|4411|4402|4402|4397|1550
1622041700000|2021-05-26 15:08:20|4406||4404||4406||4404||0
1622041710000|2021-05-26 15:08:30|||||||||200
1622041720000|2021-05-26 15:08:40|||||||||350
1622041730000|2021-05-26 15:08:50|||||||||100
1622041740000|2021-05-26 15:09:00|4400|4395|4394|4384|4400|4395|4386|4384|14975
1622041750000|2021-05-26 15:09:10|4393|4385|4389|4379|4393|4385|4384|4377|1269
1622041760000|2021-05-26 15:09:20|4388|4378|4384|4373|4388|4378|4383|4373|500
1622041770000|2021-05-26 15:09:30||4374||4374||4374||4374|0
1622041780000|2021-05-26 15:09:40|4383|4375|4375|4368|4383|4375|4375|4368|1384
1622041790000|2021-05-26 15:09:50|4380|4369|4379|4369|4381|4372|4379|4369|1190
1622041800000|2021-05-26 15:10:00|4378||4378||4378||4378||150
1622041810000|2021-05-26 15:10:10|4377|4368|4381|4369|4381|4374|4373|4368|500
1622041830000|2021-05-26 15:10:30|4387|4375|4390|4382|4390|4382|4387|4375|993
1622041850000|2021-05-26 15:10:50|4389|4383|4395|4385|4395|4391|4389|4383|800
1622041860000|2021-05-26 15:11:00||4384||4384||4385||4384|100
1622041870000|2021-05-26 15:11:10|4394|4385|4395|4381|4395|4385|4386|4381|700
1622041880000|2021-05-26 15:11:20||4383||4383||4383||4383|0
1622041900000|2021-05-26 15:11:40|4394|4385|4394|4385|4394|4385|4394|4385|100
1622041910000|2021-05-26 15:11:50|||||||||100
1622041920000|2021-05-26 15:12:00|4396|4390|4397|4391|4397|4392|4394|4385|2654
1622041930000|2021-05-26 15:12:10|4398|4386|4396|4391|4398|4391|4396|4386|100
1622041940000|2021-05-26 15:12:20|4394|4388|4390|4382|4396|4391|4387|4382|3850
1622041950000|2021-05-26 15:12:30|4386|4381|4389|4379|4389|4382|4383|4379|1970
1622041970000|2021-05-26 15:12:50|4390||4389||4390||4389||100
1622041980000|2021-05-26 15:13:00|4388|4380|4390|4384|4390|4384|4388|4380|1800
1622041990000|2021-05-26 15:13:10|4389|4381|4384|4380|4389|4381|4383|4380|520
1622042000000|2021-05-26 15:13:20|4382|4382|4386|4379|4386|4383|4382|4378|900
1622042010000|2021-05-26 15:13:30|4383|4378|4386|4379|4386|4379|4383|4378|200
1622042020000|2021-05-26 15:13:40|4382|4378|4384|4378|4384|4378|4382|4378|0
1622042030000|2021-05-26 15:13:50|4386|4382|4398|4390|4398|4390|4386|4382|2000
1622042040000|2021-05-26 15:14:00|4397|4388|4394|4384|4398|4388|4390|4384|1000
1622042050000|2021-05-26 15:14:10|4393|4388|4391|4384|4393|4388|4391|4384|694
1622042060000|2021-05-26 15:14:20|4388|4386|4392|4388|4392|4388|4388|4384|300
1622042070000|2021-05-26 15:14:30||4386||4388||4388||4386|0
1622042080000|2021-05-26 15:14:40|4393|4390|4396|4388|4396|4390|4393|4388|300
1622042090000|2021-05-26 15:14:50|4392|4386|4389|4385|4392|4386|4387|4384|996
1622042100000|2021-05-26 15:15:00|4390|4387|4390|4387|4390|4387|4390|4387|200
1622042110000|2021-05-26 15:15:10|4391|4385|4387|4375|4391|4387|4387|4375|2000
1622042120000|2021-05-26 15:15:20||4381||4375||4381||4375|0
1622042140000|2021-05-26 15:15:40|4384|4376|4384|4375|4384|4376|4384|4375|200
1622042150000|2021-05-26 15:15:50|4383|4376|4384|4377|4384|4377|4380|4375|200
1622042160000|2021-05-26 15:16:00|4382|4375|4384|4375|4384|4375|4382|4375|0
1622042170000|2021-05-26 15:16:10|4382|4377|4382|4377|4384|4377|4382|4377|200
1622042180000|2021-05-26 15:16:20|4384|4380|4385|4378|4385|4381|4383|4378|962
1622042200000|2021-05-26 15:16:40|4384||4384||4384||4384||0
1622042210000|2021-05-26 15:16:50|||||||||100
1622042220000|2021-05-26 15:17:00|||||||||100
1622042230000|2021-05-26 15:17:10|4381|4377|4379|4375|4381|4377|4379|4375|400
1622042240000|2021-05-26 15:17:20|4378|4373|4372|4362|4378|4373|4372|4362|800
1622042250000|2021-05-26 15:17:30|4370|4365|4370|4365|4370|4365|4368|4365|250
1622042260000|2021-05-26 15:17:40|4372|4368|4371|4365|4372|4368|4371|4365|1100
1622042270000|2021-05-26 15:17:50|4372|4369|4372|4365|4372|4369|4372|4365|200
1622042300000|2021-05-26 15:18:20|4371||4371||4371||4371||0
1622042310000|2021-05-26 15:18:30|4372|4368|4372|4366|4372|4369|4372|4366|1400
1622042320000|2021-05-26 15:18:40|||||||||400
1622042330000|2021-05-26 15:18:50|4373||4373||4373||4373||1500
1622042340000|2021-05-26 15:19:00|4372|4367|4372|4367|4372|4367|4372|4366|100
1622042350000|2021-05-26 15:19:10|4371|4366|4369|4362|4371|4366|4369|4362|600
1622042360000|2021-05-26 15:19:20|4368|4360|4369|4357|4369|4362|4361|4355|2102
1622042370000|2021-05-26 15:19:30|||||||||200
1622042380000|2021-05-26 15:19:40|4364||4364||4366||4364||0
1622042390000|2021-05-26 15:19:50|||||||||100
1622042400000|2021-05-26 15:20:00|4359|4351|4357|4347|4359|4351|4350|4346|1318
1622042410000|2021-05-26 15:20:10|4356|4346|4359|4355|4359|4355|4350|4346|1814
1622042420000|2021-05-26 15:20:20|4360|4354|4363|4358|4363|4358|4360|4354|925
1622042430000|2021-05-26 15:20:30||4357||4355||4357||4355|100
1622042440000|2021-05-26 15:20:40|4360|4354|4360|4352|4361|4355|4358|4352|1500
1622042450000|2021-05-26 15:20:50|4357|4353|4363|4355|4369|4356|4356|4353|2098
1622042460000|2021-05-26 15:21:00|4361||4361||4362||4361||450
1622042480000|2021-05-26 15:21:20|4360|4353|4356|4351|4360|4353|4355|4351|100
1622042490000|2021-05-26 15:21:30|||||||||200
1622042510000|2021-05-26 15:21:50|4357|4353|4361|4355|4361|4355|4357|4353|300
1622042520000|2021-05-26 15:22:00|||||||||600
1622042530000|2021-05-26 15:22:10|||||||||400
1622042550000|2021-05-26 15:22:30|4362|4358|4368|4358|4368|4361|4362|4355|1425
1622042560000|2021-05-26 15:22:40||4360||4360||4360||4360|100
1622042570000|2021-05-26 15:22:50|4375|4361|4375|4365|4375|4365|4367|4361|300
1622042580000|2021-05-26 15:23:00|4374|4368|4375|4367|4375|4368|4374|4365|500
1622042590000|2021-05-26 15:23:10|||||||||100
1622042600000|2021-05-26 15:23:20|4372|4368|4375|4368|4375|4370|4372|4368|400
1622042610000|2021-05-26 15:23:30|||||||||100
1622042620000|2021-05-26 15:23:40|4374|4372|4373|4368|4375|4372|4373|4368|100
1622042630000|2021-05-26 15:23:50|4375|4370|4375|4368|4379|4374|4375|4368|1200
1622042640000|2021-05-26 15:24:00||4369||4369||4369||4368|100
1622042650000|2021-05-26 15:24:10|4376||4375||4376||4375||100
1622042660000|2021-05-26 15:24:20|||||||||100
1622042670000|2021-05-26 15:24:30||4371||4370||4371||4370|17000
1622042680000|2021-05-26 15:24:40|4373|4371|4366|4359|4373|4371|4362|4357|2300
1622042700000|2021-05-26 15:25:00|||||||||291
1622042710000|2021-05-26 15:25:10|||||||||100
1622042720000|2021-05-26 15:25:20|4365||4365||4365||4365||0
1622042730000|2021-05-26 15:25:30|4364||4364||4364||4364||326
1622042740000|2021-05-26 15:25:40|4361|4355|4355|4352|4361|4355|4355|4352|340
1622042750000|2021-05-26 15:25:50|4356|4350|4367|4362|4369|4363|4356|4346|3510
1622042760000|2021-05-26 15:26:00|4364|4361|4360|4352|4367|4361|4360|4352|500
1622042800000|2021-05-26 15:26:40|4357|4354|4357|4352|4357|4354|4357|4352|0
1622042810000|2021-05-26 15:26:50|||||||||400
1622042820000|2021-05-26 15:27:00|4359|4354|4360|4354|4360|4354|4359|4354|100
1622042830000|2021-05-26 15:27:10|4361|4357|4371|4364|4372|4364|4360|4356|2000
1622042840000|2021-05-26 15:27:20|4369|4365|4369|4365|4369|4365|4369|4365|0
1622042850000|2021-05-26 15:27:30|4376|4366|4373|4365|4376|4366|4373|4365|0
1622042860000|2021-05-26 15:27:40|4372|4364|4373|4365|4373|4365|4369|4364|100
1622042870000|2021-05-26 15:27:50||4364||4364||4364||4364|0
1622042900000|2021-05-26 15:28:20|4369|4361|4364|4358|4369|4361|4360|4355|1200
1622042910000|2021-05-26 15:28:30|4366|4359|4369|4360|4369|4360|4366|4359|100
1622042920000|2021-05-26 15:28:40||4362||4362||4362||4362|100
1622042930000|2021-05-26 15:28:50|||||||||200
1622042940000|2021-05-26 15:29:00|||||||||500
1622042970000|2021-05-26 15:29:30|||||||||100
1622042980000|2021-05-26 15:29:40||4363||4363||4363||4363|900
1622042990000|2021-05-26 15:29:50|||||||||100
1622043010000|2021-05-26 15:30:10|4377|4364|4377|4366|4377|4367|4376|4364|500
1622043020000|2021-05-26 15:30:20|4374|4367|4374|4366|4374|4367|4374|4366|0
1622043030000|2021-05-26 15:30:30|4371||4374||4374||4371||100
1622043060000|2021-05-26 15:31:00|4373||4373||4373||4373||0
1622043070000|2021-05-26 15:31:10|4376|4367|4377|4367|4377|4367|4376|4367|200
1622043080000|2021-05-26 15:31:20|4376|4370|4377|4370|4377|4373|4373|4370|300
1622043090000|2021-05-26 15:31:30|4376||4376||4376||4376||0
1622043120000|2021-05-26 15:32:00|4375|4367|4371|4363|4375|4367|4370|4363|600
1622043130000|2021-05-26 15:32:10|4368|4358|4367|4360|4368|4360|4366|4357|0
1622043160000|2021-05-26 15:32:40|4366|4359|4361|4357|4366|4359|4361|4357|100
1622043170000|2021-05-26 15:32:50||4353||4353||4355||4353|200
1622043180000|2021-05-26 15:33:00|4360|4354|4360|4354|4360|4354|4360|4354|200
1622043190000|2021-05-26 15:33:10|||||||||100
1622043200000|2021-05-26 15:33:20|||||||||300
1622043210000|2021-05-26 15:33:30|||||||||500
1622043240000|2021-05-26 15:34:00|4359|4355|4355|4351|4359|4355|4355|4351|2000
1622043250000|2021-05-26 15:34:10|4357|4350|4354|4350|4357|4353|4353|4350|1900
1622043260000|2021-05-26 15:34:20|4355|4352|4357|4353|4357|4354|4355|4352|744
1622043270000|2021-05-26 15:34:30|||||||||100
1622043280000|2021-05-26 15:34:40|||||||||100
1622043300000|2021-05-26 15:35:00|||||||||100
1622043320000|2021-05-26 15:35:20|||||||||100
1622043340000|2021-05-26 15:35:40|||||||||200
1622043350000|2021-05-26 15:35:50|4356|4350|4347|4344|4356|4350|4347|4344|2000
1622043360000|2021-05-26 15:36:00|4346|4343|4346|4342|4346|4343|4346|4342|100
1622043370000|2021-05-26 15:36:10|||||||||200
1622043380000|2021-05-26 15:36:20|4347|4344|4351|4349|4351|4349|4346|4344|1041
1622043390000|2021-05-26 15:36:30|4354|4350|4356|4350|4356|4351|4354|4350|200
1622043400000|2021-05-26 15:36:40|||||||||100
1622043410000|2021-05-26 15:36:50|4351|4349|4351|4347|4351|4349|4350|4347|1300
1622043420000|2021-05-26 15:37:00|4362|4349|4361|4351|4362|4351|4361|4349|305
1622043430000|2021-05-26 15:37:10|4362|4352|4364|4354|4364|4354|4362|4352|350
1622043440000|2021-05-26 15:37:20||4355||4355||4355||4355|0
1622043450000|2021-05-26 15:37:30|4363||4363||4363||4363||0
1622043470000|2021-05-26 15:37:50||4356||4356||4356||4356|300
1622043500000|2021-05-26 15:38:20|4365|4357|4371|4358|4371|4359|4365|4356|311
1622043510000|2021-05-26 15:38:30|4370|4359|4371|4360|4371|4360|4370|4359|0
1622043520000|2021-05-26 15:38:40||4358||4361||4361||4358|0
1622043530000|2021-05-26 15:38:50|||||||||200
1622043540000|2021-05-26 15:39:00||4362||4361||4362||4361|200
1622043550000|2021-05-26 15:39:10||4362||4363||4363||4362|100
1622043570000|2021-05-26 15:39:30||4364||4364||4364||4364|0
1622043580000|2021-05-26 15:39:40|4370||4370||4370||4370||0
1622043600000|2021-05-26 15:40:00|4371|4365|4370|4365|4371|4365|4370|4365|200
1622043610000|2021-05-26 15:40:10|4376|4368|4382|4369|4382|4369|4376|4368|1258
1622043620000|2021-05-26 15:40:20|4383|4371|4383|4372|4383|4372|4383|4371|0
1622043630000|2021-05-26 15:40:30||4373||4374||4374||4373|0
1622043640000|2021-05-26 15:40:40|4388|4376|4388|4377|4388|4377|4388|4376|0
1622043650000|2021-05-26 15:40:50|4387|4378|4387|4378|4387|4378|4387|4377|3238
1622043660000|2021-05-26 15:41:00|4384||4384||4384||4384||0
1622043670000|2021-05-26 15:41:10|4388|4381|4383|4378|4388|4381|4383|4378|800
1622043680000|2021-05-26 15:41:20|4385||4385||4385||4385||100
1622043690000|2021-05-26 15:41:30|||||||||100
1622043700000|2021-05-26 15:41:40|||||||||200
1622043710000|2021-05-26 15:41:50|4393|4382|4389|4381|4393|4385|4388|4380|914
1622043720000|2021-05-26 15:42:00||4382||4382||4382||4382|100
1622043730000|2021-05-26 15:42:10||4381||4381||4382||4381|200
1622043740000|2021-05-26 15:42:20||4382||4382||4382||4382|200
1622043750000|2021-05-26 15:42:30|||||||||100
1622043760000|2021-05-26 15:42:40|||||||||400
1622043770000|2021-05-26 15:42:50|4388|4383|4388|4383|4388|4386|4388|4383|300
1622043780000|2021-05-26 15:43:00|4385|4382|4384|4379|4385|4382|4382|4379|1600
1622043790000|2021-05-26 15:43:10|||||||||100
1622043800000|2021-05-26 15:43:20|4381|4378|4376|4372|4381|4378|4376|4372|1955
1622043810000|2021-05-26 15:43:30|4377|4373|4382|4376|4383|4376|4377|4373|100
1622043820000|2021-05-26 15:43:40||4375||4372||4375||4372|100
1622043830000|2021-05-26 15:43:50|4378||4378||4378||4378||130
1622043850000|2021-05-26 15:44:10|4375||4375||4375||4375||200
1622043860000|2021-05-26 15:44:20|4377|4373|4382|4375|4382|4375|4377|4373|700
1622043870000|2021-05-26 15:44:30|||||||||200
1622043880000|2021-05-26 15:44:40|4384|4377|4389|4380|4389|4380|4384|4377|100
1622043890000|2021-05-26 15:44:50||4379||4380||4380||4379|0
1622043900000|2021-05-26 15:45:00|||||||||300
1622043910000|2021-05-26 15:45:10|||||||||200
1622043920000|2021-05-26 15:45:20|||||||||250
1622043930000|2021-05-26 15:45:30|4385|4381|4390|4384|4390|4384|4385|4381|800
1622043950000|2021-05-26 15:45:50|||||||||400
1622043960000|2021-05-26 15:46:00|||||||||100
1622043990000|2021-05-26 15:46:30|4389|4385|4389|4384|4390|4385|4389|4384|0
1622044000000|2021-05-26 15:46:40|||||||||446
1622044010000|2021-05-26 15:46:50|4388|4385|4392|4384|4392|4386|4388|4384|200
1622044020000|2021-05-26 15:47:00|4393|4385|4393|4385|4393|4385|4393|4385|100
1622044030000|2021-05-26 15:47:10||4386||4387||4387||4385|756
1622044040000|2021-05-26 15:47:20|4392|4386|4392|4386|4392|4386|4390|4386|200
1622044050000|2021-05-26 15:47:30|4393||4393||4393||4393||100
1622044060000|2021-05-26 15:47:40||4387||4387||4387||4387|0
1622044070000|2021-05-26 15:47:50|||||||||100
1622044080000|2021-05-26 15:48:00|||||||||100
1622044090000|2021-05-26 15:48:10|4392|4386|4387|4381|4392|4386|4387|4381|1100
1622044100000|2021-05-26 15:48:20|4386|4380|4386|4379|4386|4380|4384|4378|855
1622044110000|2021-05-26 15:48:30|||||||||100
1622044120000|2021-05-26 15:48:40|4385||4386||4386||4385||200
1622044130000|2021-05-26 15:48:50|4385||4385||4385||4385||0
1622044140000|2021-05-26 15:49:00|4386|4383|4397|4388|4400|4388|4386|4383|1613
1622044150000|2021-05-26 15:49:10|4396||4396||4396||4396||300
1622044160000|2021-05-26 15:49:20|||||||||125
1622044180000|2021-05-26 15:49:40||4390||4391||4392||4390|1400
1622044190000|2021-05-26 15:49:50|||||||||100
1622044200000|2021-05-26 15:50:00|4400|4394|4400|4393|4400|4394|4400|4392|0
1622044210000|2021-05-26 15:50:10|||||||||200
1622044220000|2021-05-26 15:50:20|4404|4396|4404|4393|4405|4398|4404|4393|105
1622044230000|2021-05-26 15:50:30|4403|4394|4402|4394|4405|4400|4402|4394|800
1622044240000|2021-05-26 15:50:40|4400||4400||4400||4400||100
1622044250000|2021-05-26 15:50:50||4396||4396||4396||4396|300
1622044260000|2021-05-26 15:51:00|||||||||200
1622044270000|2021-05-26 15:51:10|4404|4398|4404|4398|4404|4398|4404|4398|400
1622044280000|2021-05-26 15:51:20|4405|4402|4410|4404|4410|4405|4405|4402|2625
1622044290000|2021-05-26 15:51:30|4412|4407|4410|4405|4413|4409|4407|4405|1800
1622044300000|2021-05-26 15:51:40|4409||4409||4409||4409||100
1622044310000|2021-05-26 15:51:50|4408||4408||4408||4408||200
1622044320000|2021-05-26 15:52:00|4407|4404|4406|4397|4409|4404|4399|4397|2100
1622044330000|2021-05-26 15:52:10|||||||||300
1622044340000|2021-05-26 15:52:20|4405||4405||4405||4405||0
1622044350000|2021-05-26 15:52:30||4398||4398||4398||4398|0
1622044360000|2021-05-26 15:52:40||4397||4397||4397||4397|100
1622044370000|2021-05-26 15:52:50|4404||4404||4404||4404||100
1622044380000|2021-05-26 15:53:00|4408|4399|4408|4401|4408|4401|4408|4399|200
1622044390000|2021-05-26 15:53:10|4412|4403|4412|4403|4412|4404|4412|4403|700
1622044400000|2021-05-26 15:53:20|||||||||200
1622044410000|2021-05-26 15:53:30|4413|4404|4413|4403|4413|4404|4413|4403|200
1622044420000|2021-05-26 15:53:40||4404||4407||4407||4404|300
1622044430000|2021-05-26 15:53:50|||||||||300
1622044440000|2021-05-26 15:54:00||4408||4407||4408||4407|100
1622044460000|2021-05-26 15:54:20|4411|4403|4409|4402|4411|4403|4408|4401|500
1622044480000|2021-05-26 15:54:40|4407||4407||4407||4407||0
1622044490000|2021-05-26 15:54:50|4409|4403|4409|4403|4409|4403|4409|4403|1194
1622044500000|2021-05-26 15:55:00|||||||||100
1622044510000|2021-05-26 15:55:10|||||||||100
1622044520000|2021-05-26 15:55:20||4404||4404||4404||4404|100
1622044530000|2021-05-26 15:55:30|4411|4405|4415|4409|4416|4409|4411|4405|1028
1622044540000|2021-05-26 15:55:40|4414||4414||4414||4414||0
1622044550000|2021-05-26 15:55:50|4415|4411|4415|4409|4415|4411|4415|4409|0
1622044560000|2021-05-26 15:56:00|||||||||100
1622044580000|2021-05-26 15:56:20|4416||4416||4416||4416||0
1622044590000|2021-05-26 15:56:30|4417||4417||4417||4417||0
1622044600000|2021-05-26 15:56:40|||||||||200
1622044610000|2021-05-26 15:56:50|4421|4413|4421|4414|4421|4416|4417|4413|900
1622044620000|2021-05-26 15:57:00|||||||||450
1622044630000|2021-05-26 15:57:10|4425|4415|4424|4415|4425|4415|4424|4415|0
1622044640000|2021-05-26 15:57:20|4423|4414|4413|4409|4423|4414|4413|4409|1000
1622044650000|2021-05-26 15:57:30|||||||||100
1622044660000|2021-05-26 15:57:40|4414|4412|4421|4410|4423|4414|4414|4409|545
1622044670000|2021-05-26 15:57:50|||||||||431
1622044680000|2021-05-26 15:58:00|4420||4420||4420||4420||120
1622044690000|2021-05-26 15:58:10|4419||4418||4419||4418||300
1622044710000|2021-05-26 15:58:30|4414|4406|4415|4405|4415|4406|4413|4405|400
1622044720000|2021-05-26 15:58:40|4416|4406|4416|4408|4416|4408|4416|4406|200
1622044730000|2021-05-26 15:58:50|4417||4416||4417||4416||100
1622044740000|2021-05-26 15:59:00|||||||||100
1622044750000|2021-05-26 15:59:10|||||||||100
1622044760000|2021-05-26 15:59:20|||||||||100
1622044770000|2021-05-26 15:59:30|||||||||100
1622044780000|2021-05-26 15:59:40||4409||4409||4409||4409|100
1622044790000|2021-05-26 15:59:50|4421|4413|4421|4409|4421|4413|4421|4409|100
1622044810000|2021-05-26 16:00:10|4420||4420||4420||4420||200
1622044830000|2021-05-26 16:00:30|4416||4420||4420||4416||0
1622044840000|2021-05-26 16:00:40|4421|4410|4414|4408|4421|4411|4414|4408|1341
1622044860000|2021-05-26 16:01:00|||||||||100
1622044890000|2021-05-26 16:01:30|4418|4411|4421|4413|4421|4417|4415|4411|700
1622044900000|2021-05-26 16:01:40||4414||4413||4414||4413|100
1622044910000|2021-05-26 16:01:50|4420||4420||4420||4420||100
1622044920000|2021-05-26 16:02:00|4419|4412|4420|4412|4420|4412|4416|4412|400
1622044940000|2021-05-26 16:02:20|4419||4419||4419||4419||100
1622044950000|2021-05-26 16:02:30|4418|4410|4416|4410|4418|4410|4416|4410|200
1622044960000|2021-05-26 16:02:40|4414||4416||4416||4414||600
1622044970000|2021-05-26 16:02:50|4419|4411|4419|4413|4419|4413|4419|4410|600
1622044980000|2021-05-26 16:03:00|||||||||100
1622045020000|2021-05-26 16:03:40|||||||||700
1622045030000|2021-05-26 16:03:50||4414||4414||4414||4414|200
1622045050000|2021-05-26 16:04:10|4420|4416|4420|4414|4420|4416|4419|4414|0
1622045070000|2021-05-26 16:04:30|4419||4420||4420||4419||0
1622045080000|2021-05-26 16:04:40|4419||4419||4420||4419||100
1622045090000|2021-05-26 16:04:50|||||||||977
1622045100000|2021-05-26 16:05:00|4417|4411|4416|4410|4417|4411|4415|4410|400
1622045140000|2021-05-26 16:05:40||4411||4411||4411||4411|0
1622045150000|2021-05-26 16:05:50|4414|4410|4415|4410|4415|4410|4414|4410|400
1622045160000|2021-05-26 16:06:00|4414|4412|4416|4412|4416|4412|4414|4412|600
1622045170000|2021-05-26 16:06:10|||||||||400
1622045200000|2021-05-26 16:06:40|4414|4410|4413|4409|4414|4410|4412|4409|754
1622045260000|2021-05-26 16:07:40|4414|4411|4415|4409|4419|4411|4414|4409|400
1622045290000|2021-05-26 16:08:10|||||||||510
1622045300000|2021-05-26 16:08:20||4410||4410||4410||4410|0
1622045310000|2021-05-26 16:08:30||4409||4409||4409||4409|0
1622045320000|2021-05-26 16:08:40|||||||||100
1622045330000|2021-05-26 16:08:50|||||||||100
1622045340000|2021-05-26 16:09:00|4414||4414||4414||4414||0
1622045350000|2021-05-26 16:09:10|||||||||200
1622045380000|2021-05-26 16:09:40||4410||4411||4411||4410|0
1622045390000|2021-05-26 16:09:50|4412|4410|4412|4409|4412|4410|4412|4409|100
1622045410000|2021-05-26 16:10:10|4411|4408|4410|4407|4411|4408|4410|4406|100
1622045430000|2021-05-26 16:10:30|4409|4406|4409|4406|4409|4406|4409|4406|0
1622045470000|2021-05-26 16:11:10|4410|4405|4410|4405|4410|4408|4410|4405|400
1622045480000|2021-05-26 16:11:20|4408||4408||4408||4408||0
1622045500000|2021-05-26 16:11:40|4410||4410||4410||4410||100
1622045520000|2021-05-26 16:12:00|||||||||100
1622045550000|2021-05-26 16:12:30|4411|4407|4412|4410|4412|4410|4411|4407|800
1622045560000|2021-05-26 16:12:40|4414|4411|4414|4410|4417|4411|4412|4410|891
1622045570000|2021-05-26 16:12:50|4416||4416||4416||4416||0
1622045590000|2021-05-26 16:13:10|4415|4408|4412|4406|4415|4408|4410|4406|700
1622045600000|2021-05-26 16:13:20|||||||||100
1622045630000|2021-05-26 16:13:50|4409||4409||4409||4409||0
1622045660000|2021-05-26 16:14:20|4407|4405|4405|4402|4407|4405|4405|4402|200
1622045680000|2021-05-26 16:14:40|4404|4399|4403|4399|4404|4399|4403|4399|100
1622045700000|2021-05-26 16:15:00|||||||||200
1622045710000|2021-05-26 16:15:10|4400|4396|4400|4396|4401|4397|4400|4396|500
1622045730000|2021-05-26 16:15:30||4397||4396||4397||4396|500
1622045740000|2021-05-26 16:15:40||4397||4397||4397||4397|300
1622045750000|2021-05-26 16:15:50|||||||||100
1622045760000|2021-05-26 16:16:00|4403|4398|4403|4397|4403|4399|4403|4397|172
1622045770000|2021-05-26 16:16:10|4401||4400||4401||4399||200
1622045790000|2021-05-26 16:16:30|4399|4396|4399|4394|4399|4397|4397|4394|500
1622045800000|2021-05-26 16:16:40|4398||4399||4399||4398||0
1622045820000|2021-05-26 16:17:00|4398|4393|4396|4391|4398|4393|4396|4391|500
1622045830000|2021-05-26 16:17:10|||||||||100
1622045850000|2021-05-26 16:17:30|4394|4389|4390|4387|4394|4389|4390|4387|3500
1622045860000|2021-05-26 16:17:40|4392|4388|4399|4391|4399|4391|4392|4388|600
1622045940000|2021-05-26 16:19:00|4398||4398||4398||4398||600
1622045950000|2021-05-26 16:19:10|||||||||100
1622045970000|2021-05-26 16:19:30||4392||4392||4392||4392|0
1622046020000|2021-05-26 16:20:20|||||||||100
1622046040000|2021-05-26 16:20:40||4393||4393||4393||4393|0
1622046060000|2021-05-26 16:21:00|||||||||100
1622046070000|2021-05-26 16:21:10|||||||||100
1622046150000|2021-05-26 16:22:30|4397|4392|4393|4389|4397|4392|4393|4389|300
1622046160000|2021-05-26 16:22:40|4391|4390|4392|4387|4393|4390|4391|4387|1200
1622046170000|2021-05-26 16:22:50|4391||4391||4391||4391||0
1622046180000|2021-05-26 16:23:00|4389|4388|4390|4387|4390|4388|4389|4387|300
1622046220000|2021-05-26 16:23:40|4388|4386|4388|4385|4388|4386|4388|4385|100
1622046230000|2021-05-26 16:23:50|||||||||100
1622046240000|2021-05-26 16:24:00|||||||||100
1622046250000|2021-05-26 16:24:10|4387|4384|4387|4384|4387|4384|4387|4384|200
1622046260000|2021-05-26 16:24:20|4385|4382|4388|4384|4388|4385|4385|4382|526
1622046270000|2021-05-26 16:24:30|4387|4385|4389|4386|4389|4387|4387|4385|1544
1622046280000|2021-05-26 16:24:40||4387||4386||4387||4386|1155
1622046290000|2021-05-26 16:24:50|4387||4389||4389||4387||200
1622046310000|2021-05-26 16:25:10|4390|4387|4391|4388|4391|4388|4390|4387|500
1622046330000|2021-05-26 16:25:30|4390|4386|4387|4386|4390|4386|4387|4386|300
1622046340000|2021-05-26 16:25:40|4388|4384|4386|4382|4389|4387|4385|4382|4191
1622046350000|2021-05-26 16:25:50|4385|4383|4382|4377|4385|4383|4379|4375|600
1622046360000|2021-05-26 16:26:00|4381|4375|4382|4375|4382|4375|4381|4375|0
1622046400000|2021-05-26 16:26:40|4383|4378|4386|4382|4386|4382|4383|4378|754
1622046410000|2021-05-26 16:26:50||4381||4381||4381||4381|0
1622046420000|2021-05-26 16:27:00||4382||4383||4383||4382|100
1622046440000|2021-05-26 16:27:20|4385|4382|4384|4382|4385|4382|4384|4382|400
1622046470000|2021-05-26 16:27:50||4383||4382||4383||4382|199
1622046480000|2021-05-26 16:28:00|||||||||300
1622046520000|2021-05-26 16:28:40|4383|4383|4380|4377|4383|4383|4380|4377|700
1622046530000|2021-05-26 16:28:50|4382|4378|4382|4377|4382|4378|4382|4377|200
1622046540000|2021-05-26 16:29:00|||||||||400
1622046550000|2021-05-26 16:29:10|||||||||100
1622046560000|2021-05-26 16:29:20|||||||||100
1622046570000|2021-05-26 16:29:30|4381|4375|4380|4375|4381|4375|4379|4375|800
1622046580000|2021-05-26 16:29:40|||||||||5000
1622046590000|2021-05-26 16:29:50|4378||4380||4380||4378||100
1622046600000|2021-05-26 16:30:00|||||||||100
1622046610000|2021-05-26 16:30:10||4376||4376||4376||4376|100
1622046620000|2021-05-26 16:30:20||4375||4375||4375||4375|0
1622046640000|2021-05-26 16:30:40|4379|4373|4377|4372|4379|4373|4376|4372|910
1622046650000|2021-05-26 16:30:50|4378||4378||4378||4378||200
1622046660000|2021-05-26 16:31:00||4373||4372||4373||4372|0
1622046680000|2021-05-26 16:31:20||4374||4374||4374||4374|100
1622046690000|2021-05-26 16:31:30||4375||4375||4375||4375|0
1622046710000|2021-05-26 16:31:50||4376||4375||4376||4375|414
1622046720000|2021-05-26 16:32:00|4379|4376|4379|4377|4379|4377|4378|4376|1000
1622046730000|2021-05-26 16:32:10|4380|4378|4382|4379|4382|4379|4380|4378|1722
1622046750000|2021-05-26 16:32:30|||||||||300
1622046780000|2021-05-26 16:33:00|4380|4378|4382|4378|4382|4378|4380|4378|500
1622046790000|2021-05-26 16:33:10|4381||4381||4381||4381||0
1622046810000|2021-05-26 16:33:30|4380|4377|4380|4377|4380|4377|4379|4377|100
1622046820000|2021-05-26 16:33:40|||||||||100
1622046830000|2021-05-26 16:33:50||4378||4377||4378||4377|5000
1622046840000|2021-05-26 16:34:00|4379||4379||4379||4379||229
1622046860000|2021-05-26 16:34:20|4378|4378|4376|4375|4378|4378|4375|4374|1000
1622046870000|2021-05-26 16:34:30|4377|4376|4377|4374|4377|4376|4376|4374|1554
1622046880000|2021-05-26 16:34:40|4378|4375|4378|4374|4378|4375|4378|4374|617
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|4377|4372|4375|4372|4377|4372|4375|4372|300
1622046960000|2021-05-26 16:36:00|4373|4371|4374|4370|4374|4372|4373|4369|1410
1622046970000|2021-05-26 16:36:10|4373|4369|4370|4366|4373|4369|4370|4366|800
1622046980000|2021-05-26 16:36:20|4371|4367|4373|4369|4373|4369|4371|4366|700
1622047010000|2021-05-26 16:36:50|||||||||100
1622047020000|2021-05-26 16:37:00|4374|4371|4380|4373|4380|4373|4374|4371|600
1622047040000|2021-05-26 16:37:20|||||||||100
1622047050000|2021-05-26 16:37:30|||||||||100
1622047060000|2021-05-26 16:37:40|||||||||100
1622047070000|2021-05-26 16:37:50|4379||4379||4379||4379||0
1622047080000|2021-05-26 16:38:00|4378|4370|4374|4371|4379|4373|4374|4370|300
1622047090000|2021-05-26 16:38:10|4378|4370|4379|4371|4379|4371|4378|4370|200
1622047100000|2021-05-26 16:38:20|||||||||100
1622047140000|2021-05-26 16:39:00|4375|4369|4375|4369|4375|4369|4372|4368|1100
1622047150000|2021-05-26 16:39:10||4368||4368||4368||4368|0
1622047180000|2021-05-26 16:39:40|4374|4369|4370|4366|4374|4369|4370|4366|300
1622047190000|2021-05-26 16:39:50|4371||4371||4371||4371||0
1622047200000|2021-05-26 16:40:00|4369||4369||4369||4369||400
1622047210000|2021-05-26 16:40:10|||||||||352
1622047220000|2021-05-26 16:40:20|4367|4365|4372|4366|4373|4370|4367|4365|3182
1622047250000|2021-05-26 16:40:50|4370||4370||4370||4370||0
1622047260000|2021-05-26 16:41:00|4369|4365|4366|4363|4369|4365|4366|4363|300
1622047270000|2021-05-26 16:41:10|4364|4361|4366|4360|4366|4362|4364|4360|100
1622047280000|2021-05-26 16:41:20|4367|4361|4368|4361|4368|4361|4367|4361|720
1622047290000|2021-05-26 16:41:30|4367||4367||4367||4367||390
1622047300000|2021-05-26 16:41:40|4368||4367||4368||4367||0
1622047310000|2021-05-26 16:41:50|4366||4366||4366||4366||0
1622047320000|2021-05-26 16:42:00|4365|4360|4366|4360|4366|4360|4363|4360|600
1622047340000|2021-05-26 16:42:20|4363||4363||4363||4363||0
1622047350000|2021-05-26 16:42:30|4362|4361|4366|4360|4366|4362|4362|4360|1608
1622047360000|2021-05-26 16:42:40|4368|4363|4370|4364|4370|4365|4367|4363|2435
1622047370000|2021-05-26 16:42:50|||||||||1400
1622047410000|2021-05-26 16:43:30|||||||||100
1622047430000|2021-05-26 16:43:50|4369|4361|4368|4362|4369|4363|4365|4361|900
1622047450000|2021-05-26 16:44:10||4363||4363||4363||4363|400
1622047500000|2021-05-26 16:45:00|4366|4362|4373|4367|4373|4367|4363|4360|4981
1622047530000|2021-05-26 16:45:30|4377|4369|4377|4370|4377|4370|4377|4369|200
1622047540000|2021-05-26 16:45:40|4375|4369|4375|4369|4375|4369|4375|4369|300
1622047550000|2021-05-26 16:45:50||4370||4370||4370||4370|0
1622047570000|2021-05-26 16:46:10|4377|4371|4377|4372|4377|4374|4377|4371|600
1622047580000|2021-05-26 16:46:20|4375|4371|4373|4371|4375|4371|4373|4371|277
1622047590000|2021-05-26 16:46:30|4375||4375||4375||4374||100
1622047610000|2021-05-26 16:46:50|4374|4370|4373|4370|4374|4370|4372|4370|400
1622047620000|2021-05-26 16:47:00|||||||||1000
1622047630000|2021-05-26 16:47:10|||||||||100
1622047640000|2021-05-26 16:47:20|4372|4369|4373|4370|4373|4371|4371|4369|500
1622047650000|2021-05-26 16:47:30|4372||4372||4372||4372||0
1622047660000|2021-05-26 16:47:40|4371|4369|4367|4363|4371|4369|4367|4363|1100
1622047670000|2021-05-26 16:47:50||4365||4365||4365||4365|400
1622047680000|2021-05-26 16:48:00|4366|4363|4366|4363|4366|4363|4366|4363|234
1622047690000|2021-05-26 16:48:10|4365|4361|4365|4361|4365|4361|4365|4361|100
1622047700000|2021-05-26 16:48:20|||||||||100
1622047710000|2021-05-26 16:48:30|4364|4360|4363|4360|4364|4360|4362|4360|300
1622047720000|2021-05-26 16:48:40|4362|4361|4366|4361|4366|4362|4362|4361|1600
1622047730000|2021-05-26 16:48:50|4365||4365||4365||4365||0
1622047750000|2021-05-26 16:49:10|4364|4362|4362|4361|4366|4363|4362|4361|900
1622047760000|2021-05-26 16:49:20|4365||4365||4365||4365||100
1622047790000|2021-05-26 16:49:50||4362||4361||4362||4361|0
1622047800000|2021-05-26 16:50:00||4362||4361||4362||4361|0
1622047820000|2021-05-26 16:50:20||4362||4362||4362||4362|0
1622047840000|2021-05-26 16:50:40|4364|4361|4363|4361|4364|4361|4363|4361|200
1622047850000|2021-05-26 16:50:50|4362|4360|4361|4358|4362|4360|4359|4356|1502
1622047860000|2021-05-26 16:51:00|4360|4355|4360|4356|4360|4356|4359|4355|600
1622047870000|2021-05-26 16:51:10|4361|4357|4360|4357|4361|4357|4360|4357|400
1622047880000|2021-05-26 16:51:20|4361|4358|4362|4359|4362|4361|4361|4358|999
1622047890000|2021-05-26 16:51:30|||||||||200
1622047900000|2021-05-26 16:51:40|4361|4360|4362|4360|4362|4360|4361|4360|2650
1622047910000|2021-05-26 16:51:50|||||||||300
1622047920000|2021-05-26 16:52:00|||||||||100
1622047940000|2021-05-26 16:52:20|4361|4358|4361|4358|4361|4358|4361|4358|500
1622047980000|2021-05-26 16:53:00|4360|4359|4361|4358|4362|4359|4360|4358|400
1622047990000|2021-05-26 16:53:10|4362|4359|4362|4358|4362|4359|4362|4358|100
1622048020000|2021-05-26 16:53:40|4361|4355|4356|4351|4361|4355|4353|4350|13288
1622048030000|2021-05-26 16:53:50|4357|4353|4358|4356|4358|4356|4355|4353|1252
1622048040000|2021-05-26 16:54:00|4359|4357|4358|4354|4359|4358|4357|4354|600
1622048050000|2021-05-26 16:54:10|4357|4351|4357|4352|4357|4353|4355|4351|1000
1622048090000|2021-05-26 16:54:50||4353||4352||4353||4352|0
1622048100000|2021-05-26 16:55:00|||||||||100
1622048120000|2021-05-26 16:55:20|||||||||100
1622048130000|2021-05-26 16:55:30|4356|4354|4356|4353|4356|4354|4354|4353|700
1622048140000|2021-05-26 16:55:40|4357|4355|4359|4354|4359|4356|4356|4353|890
1622048160000|2021-05-26 16:56:00||4355||4355||4355||4355|100
1622048170000|2021-05-26 16:56:10|4362|4356|4362|4361|4362|4361|4362|4356|611
1622048180000|2021-05-26 16:56:20|4366|4362|4366|4362|4366|4362|4366|4362|100
1622048190000|2021-05-26 16:56:30|||||||||100
1622048200000|2021-05-26 16:56:40|||||||||100
1622048220000|2021-05-26 16:57:00|4363|4360|4360|4357|4363|4360|4360|4357|1384
1622048230000|2021-05-26 16:57:10|4358|4353|4356|4353|4359|4353|4356|4353|200
1622048240000|2021-05-26 16:57:20|4357|4354|4361|4355|4361|4357|4357|4354|300
1622048250000|2021-05-26 16:57:30||4354||4354||4354||4354|0
1622048260000|2021-05-26 16:57:40||4355||4355||4355||4355|100
1622048270000|2021-05-26 16:57:50|4359||4359||4359||4359||200
1622048280000|2021-05-26 16:58:00|4356|4354|4359|4352|4359|4354|4352|4350|1000
1622048310000|2021-05-26 16:58:30|4358|4351|4354|4350|4358|4351|4354|4350|500
1622048330000|2021-05-26 16:58:50|4359|4351|4359|4353|4359|4353|4359|4351|300
1622048340000|2021-05-26 16:59:00|||||||||100
1622048380000|2021-05-26 16:59:40|||||||||200
1622048390000|2021-05-26 16:59:50|||||||||600
1622048400000|2021-05-26 17:00:00||4354||4354||4354||4354|100
1622048410000|2021-05-26 17:00:10|4362|4356|4362|4356|4362|4356|4362|4356|100
1622048430000|2021-05-26 17:00:30|||||||||321
1622048450000|2021-05-26 17:00:50|4364|4357|4365|4361|4365|4361|4364|4357|300
1622048460000|2021-05-26 17:01:00|4369|4363|4369|4363|4369|4363|4369|4363|400
1622048470000|2021-05-26 17:01:10|4372|4364|4375|4367|4379|4367|4372|4364|3050
1622048480000|2021-05-26 17:01:20||4368||4368||4368||4368|100
1622048490000|2021-05-26 17:01:30|||||||||100
1622048500000|2021-05-26 17:01:40||4370||4368||4370||4368|300
1622048520000|2021-05-26 17:02:00|4373||4373||4373||4373||433
1622048540000|2021-05-26 17:02:20|4372|4367|4370|4365|4372|4367|4367|4361|2748
1622048550000|2021-05-26 17:02:30|||||||||300
1622048560000|2021-05-26 17:02:40|||||||||173
1622048580000|2021-05-26 17:03:00|4371|4367|4373|4369|4373|4369|4371|4367|1000
1622048590000|2021-05-26 17:03:10|4376|4370|4369|4362|4376|4370|4369|4362|2000
1622048600000|2021-05-26 17:03:20|4371|4366|4374|4366|4374|4367|4371|4366|200
1622048620000|2021-05-26 17:03:40|4373||4373||4373||4373||200
1622048630000|2021-05-26 17:03:50|4374|4367|4374|4367|4374|4367|4374|4367|100
1622048640000|2021-05-26 17:04:00|4373||4373||4373||4373||0
1622048650000|2021-05-26 17:04:10|4374|4368|4377|4373|4377|4373|4374|4368|500
1622048660000|2021-05-26 17:04:20|||||||||800
1622048680000|2021-05-26 17:04:40|||||||||100
1622048690000|2021-05-26 17:04:50||4374||4373||4374||4373|150
1622048700000|2021-05-26 17:05:00||4374||4373||4374||4373|200
1622048710000|2021-05-26 17:05:10|4379|4374|4386|4379|4386|4379|4379|4374|400
1622048720000|2021-05-26 17:05:20||4380||4380||4380||4380|100
1622048730000|2021-05-26 17:05:30|4387|4381|4390|4383|4390|4383|4387|4381|100
1622048740000|2021-05-26 17:05:40|||||||||100
1622048750000|2021-05-26 17:05:50|||||||||100
1622048760000|2021-05-26 17:06:00|4389|4385|4390|4386|4390|4386|4389|4385|200
1622048770000|2021-05-26 17:06:10|4389||4389||4389||4389||100
1622048780000|2021-05-26 17:06:20|||||||||200
1622048790000|2021-05-26 17:06:30|4388|4387|4388|4381|4389|4387|4385|4381|1308
1622048800000|2021-05-26 17:06:40|||||||||300
1622048810000|2021-05-26 17:06:50|||||||||100
1622048820000|2021-05-26 17:07:00|4387||4387||4387||4387||0
1622048830000|2021-05-26 17:07:10|4388|4382|4388|4381|4388|4382|4388|4381|0
1622048840000|2021-05-26 17:07:20||4382||4382||4382||4382|0
1622048850000|2021-05-26 17:07:30|4387||4387||4387||4387||0
1622048860000|2021-05-26 17:07:40|4390|4384|4389|4385|4391|4385|4389|4384|600
1622048870000|2021-05-26 17:07:50|4391|4386|4391|4387|4391|4387|4391|4386|100
1622048880000|2021-05-26 17:08:00|4389|4386|4387|4381|4389|4386|4385|4381|597
1622048890000|2021-05-26 17:08:10|||||||||100
1622048900000|2021-05-26 17:08:20|4385||4385||4385||4385||1188
1622048910000|2021-05-26 17:08:30|||||||||300
1622048920000|2021-05-26 17:08:40|4391|4383|4389|4383|4391|4383|4389|4383|300
1622048930000|2021-05-26 17:08:50|4388||4388||4388||4388||0
1622048940000|2021-05-26 17:09:00|4387|4381|4381|4377|4387|4381|4379|4377|750
1622048950000|2021-05-26 17:09:10|||||||||300
1622048960000|2021-05-26 17:09:20|4383|4378|4386|4380|4386|4380|4383|4377|410
1622048970000|2021-05-26 17:09:30|||||||||200
1622048990000|2021-05-26 17:09:50||4384||4384||4384||4384|100
1622049000000|2021-05-26 17:10:00|4384|4380|4382|4377|4384|4380|4381|4377|777
1622049010000|2021-05-26 17:10:10||4378||4377||4378||4377|100
1622049020000|2021-05-26 17:10:20|4389|4380|4391|4379|4391|4380|4389|4379|100
1622049030000|2021-05-26 17:10:30|4388|4380|4388|4379|4388|4380|4388|4379|450
1622049040000|2021-05-26 17:10:40|||||||||200
1622049050000|2021-05-26 17:10:50|4389||4388||4389||4388||200
1622049060000|2021-05-26 17:11:00|4387||4387||4388||4387||200
1622049070000|2021-05-26 17:11:10|||||||||200
1622049080000|2021-05-26 17:11:20|||||||||196
1622049090000|2021-05-26 17:11:30||4380||4380||4380||4380|200
1622049100000|2021-05-26 17:11:40|4389|4381|4389|4381|4389|4382|4389|4381|450
1622049110000|2021-05-26 17:11:50||4382||4381||4382||4381|0
1622049120000|2021-05-26 17:12:00|4390|4382|4393|4384|4394|4386|4390|4382|300
1622049130000|2021-05-26 17:12:10||4386||4386||4386||4386|0
1622049140000|2021-05-26 17:12:20|4398|4387|4395|4389|4398|4389|4395|4387|300
1622049150000|2021-05-26 17:12:30|4396||4396||4396||4396||200
1622049170000|2021-05-26 17:12:50|||||||||200
1622049180000|2021-05-26 17:13:00||4390||4390||4390||4390|200
1622049200000|2021-05-26 17:13:20|||||||||100
1622049210000|2021-05-26 17:13:30|4395|4389|4392|4389|4395|4389|4381|4375|11742
1622049220000|2021-05-26 17:13:40|4395|4391|4396|4391|4399|4391|4395|4391|500
1622049230000|2021-05-26 17:13:50|4398|4394|4398|4391|4398|4396|4396|4391|3750
1622049240000|2021-05-26 17:14:00|4396||4396||4396||4396||0
1622049250000|2021-05-26 17:14:10|||||||||100
1622049260000|2021-05-26 17:14:20|||||||||250
1622049290000|2021-05-26 17:14:50|||||||||100
1622049300000|2021-05-26 17:15:00|4399|4394|4402|4394|4402|4394|4399|4394|583
1622049330000|2021-05-26 17:15:30|||||||||300
1622049340000|2021-05-26 17:15:40|||||||||600
1622049350000|2021-05-26 17:15:50|4400||4400||4400||4400||200
1622049360000|2021-05-26 17:16:00|4402|4397|4406|4401|4407|4401|4402|4397|1500
1622049370000|2021-05-26 17:16:10|4408|4402|4408|4402|4408|4402|4407|4401|100
1622049380000|2021-05-26 17:16:20|4409||4410||4410||4409||200
1622049390000|2021-05-26 17:16:30||4403||4404||4404||4403|100
1622049400000|2021-05-26 17:16:40|4415|4407|4415|4409|4415|4409|4415|4407|1100
1622049410000|2021-05-26 17:16:50|||||||||100
1622049430000|2021-05-26 17:17:10|4414||4414||4414||4414||100
1622049440000|2021-05-26 17:17:20|||||||||454
1622049450000|2021-05-26 17:17:30|||||||||200
1622049460000|2021-05-26 17:17:40|4413|4411|4412|4410|4414|4412|4410|4409|1621
1622049470000|2021-05-26 17:17:50|4414|4411|4412|4409|4414|4411|4412|4409|900
1622049480000|2021-05-26 17:18:00|||||||||100
1622049490000|2021-05-26 17:18:10|4410|4407|4411|4407|4411|4408|4409|4407|1188
1622049510000|2021-05-26 17:18:30|4413|4408|4411|4407|4413|4408|4411|4407|200
1622049520000|2021-05-26 17:18:40|4413|4409|4413|4409|4413|4409|4413|4409|100
1622049530000|2021-05-26 17:18:50|4412|4410|4413|4409|4413|4410|4412|4409|0
1622049540000|2021-05-26 17:19:00|4412||4413||4413||4412||0
1622049550000|2021-05-26 17:19:10|4410|4407|4407|4404|4411|4407|4406|4404|800
1622049560000|2021-05-26 17:19:20|4408|4403|4404|4400|4408|4403|4403|4400|600
1622049600000|2021-05-26 17:20:00|4403||4403||4403||4403||0
1622049640000|2021-05-26 17:20:40|4413|4402|4411|4402|4413|4403|4407|4401|600
1622049650000|2021-05-26 17:20:50|4413||4413||4413||4413||0
1622049660000|2021-05-26 17:21:00||4403||4402||4403||4402|0
1622049680000|2021-05-26 17:21:20|4412|4403|4415|4405|4415|4406|4412|4403|500
1622049700000|2021-05-26 17:21:40|4414||4414||4414||4414||0
1622049720000|2021-05-26 17:22:00|4412|4406|4415|4406|4415|4406|4412|4406|300
1622049730000|2021-05-26 17:22:10||4405||4406||4406||4405|100
1622049750000|2021-05-26 17:22:30||4408||4408||4408||4408|0
1622049760000|2021-05-26 17:22:40|4420|4411|4420|4413|4420|4413|4420|4411|825
1622049790000|2021-05-26 17:23:10|||||||||100
1622049800000|2021-05-26 17:23:20|||||||||100
1622049810000|2021-05-26 17:23:30||4414||4414||4415||4414|0
1622049820000|2021-05-26 17:23:40|||||||||200
1622049840000|2021-05-26 17:24:00|4418|4413|4412|4407|4418|4413|4410|4406|600
1622049850000|2021-05-26 17:24:10|||||||||100
1622049860000|2021-05-26 17:24:20|||||||||100
1622049870000|2021-05-26 17:24:30|4413|4408|4417|4407|4417|4410|4413|4407|300
1622049880000|2021-05-26 17:24:40||4408||4410||4410||4408|400
1622049900000|2021-05-26 17:25:00|4414||4414||4414||4414||0
1622049910000|2021-05-26 17:25:10|||||||||100
1622049930000|2021-05-26 17:25:30|||||||||100
1622049950000|2021-05-26 17:25:50|4417|4411|4413|4408|4417|4412|4413|4407|700
1622049960000|2021-05-26 17:26:00|4414|4411|4417|4409|4417|4411|4414|4409|400
1622049970000|2021-05-26 17:26:10|||||||||100
1622050000000|2021-05-26 17:26:40|4416||4416||4416||4416||0
1622050010000|2021-05-26 17:26:50|4415||4415||4415||4415||0
1622050020000|2021-05-26 17:27:00|4416|4410|4415|4409|4416|4410|4415|4409|100
1622050070000|2021-05-26 17:27:50|4412|4407|4409|4406|4412|4407|4406|4402|1442
1622050080000|2021-05-26 17:28:00||4405||4405||4405||4405|100
1622050090000|2021-05-26 17:28:10|||||||||100
1622050110000|2021-05-26 17:28:30|||||||||100
1622050120000|2021-05-26 17:28:40|4408|4402|4409|4405|4409|4405|4405|4402|700
1622050140000|2021-05-26 17:29:00|4410|4407|4411|4407|4411|4407|4410|4406|300
1622050150000|2021-05-26 17:29:10|4414|4409|4415|4408|4415|4409|4414|4408|378
1622050160000|2021-05-26 17:29:20||4411||4408||4411||4408|0
1622050170000|2021-05-26 17:29:30||4409||4409||4409||4409|200
1622050200000|2021-05-26 17:30:00||4410||4410||4410||4410|100
1622050210000|2021-05-26 17:30:10|4417|4411|4422|4413|4422|4413|4417|4411|100
1622050230000|2021-05-26 17:30:30|4423|4416|4417|4411|4423|4417|4417|4410|900
1622050270000|2021-05-26 17:31:10|4416||4416||4416||4416||0
1622050280000|2021-05-26 17:31:20|||||||||150
1622050300000|2021-05-26 17:31:40|4414||4414||4414||4414||300
1622050310000|2021-05-26 17:31:50|||||||||100
1622050380000|2021-05-26 17:33:00|4416|4412|4416|4411|4416|4413|4416|4411|200
1622050400000|2021-05-26 17:33:20|4417|4413|4417|4412|4417|4413|4417|4412|0
1622050420000|2021-05-26 17:33:40|4418|4413|4421|4415|4422|4418|4418|4413|900
1622050430000|2021-05-26 17:33:50|4422||4422||4422||4422||0
1622050440000|2021-05-26 17:34:00|4426|4416|4422|4417|4426|4418|4420|4415|700
1622050450000|2021-05-26 17:34:10|||||||||100
1622050460000|2021-05-26 17:34:20|||||||||100
1622050470000|2021-05-26 17:34:30|||||||||100
1622050480000|2021-05-26 17:34:40||4418||4418||4418||4418|650
1622050500000|2021-05-26 17:35:00|4424|4419|4426|4419|4426|4419|4424|4419|100
1622050510000|2021-05-26 17:35:10||4420||4420||4420||4420|100
1622050520000|2021-05-26 17:35:20|||||||||100
1622050550000|2021-05-26 17:35:50|4422|4419|4420|4415|4422|4419|4420|4415|1000
1622050560000|2021-05-26 17:36:00|4422|4416|4423|4420|4423|4421|4422|4416|1299
1622050570000|2021-05-26 17:36:10|4422|4419|4426|4421|4426|4421|4422|4419|350
1622050590000|2021-05-26 17:36:30|||||||||100
1622050650000|2021-05-26 17:37:30|4425|4420|4421|4418|4425|4420|4419|4417|1300
1622050670000|2021-05-26 17:37:50|4419|4416|4423|4415|4423|4416|4416|4415|3395
1622050690000|2021-05-26 17:38:10||4416||4416||4416||4416|0
1622050710000|2021-05-26 17:38:30|4420||4420||4420||4420||0
1622050720000|2021-05-26 17:38:40|4422|4417|4422|4417|4422|4417|4422|4417|0
1622050740000|2021-05-26 17:39:00|||||||||100
1622050750000|2021-05-26 17:39:10|||||||||300
1622050760000|2021-05-26 17:39:20|||||||||200
1622050770000|2021-05-26 17:39:30|||||||||100
1622050790000|2021-05-26 17:39:50|4421|4418|4426|4421|4426|4421|4421|4417|1313
1622050800000|2021-05-26 17:40:00|4425|4422|4426|4421|4426|4422|4425|4421|100
1622050810000|2021-05-26 17:40:10|4424|4420|4420|4416|4424|4420|4420|4416|1400
1622050820000|2021-05-26 17:40:20|4423|4418|4424|4416|4424|4418|4423|4416|200
1622050850000|2021-05-26 17:40:50|4423||4424||4424||4423||100
1622050860000|2021-05-26 17:41:00||4417||4417||4417||4417|0
1622050870000|2021-05-26 17:41:10|||||||||100
1622050880000|2021-05-26 17:41:20|4421||4421||4421||4421||0
1622050920000|2021-05-26 17:42:00|4422|4418|4425|4418|4425|4419|4422|4418|200
1622050950000|2021-05-26 17:42:30|||||||||400
1622050980000|2021-05-26 17:43:00|4421|4417|4420|4414|4421|4417|4419|4414|1400
1622051000000|2021-05-26 17:43:20|||||||||100
1622051010000|2021-05-26 17:43:30||4415||4415||4415||4415|0
1622051020000|2021-05-26 17:43:40|4421|4417|4425|4420|4425|4420|4421|4417|500
1622051030000|2021-05-26 17:43:50||4421||4421||4421||4421|100
1622051070000|2021-05-26 17:44:30|4423||4425||4425||4423||100
1622051080000|2021-05-26 17:44:40|||||||||100
1622051090000|2021-05-26 17:44:50|4424|4419|4424|4419|4425|4419|4422|4419|798
1622051100000|2021-05-26 17:45:00|4425||4425||4425||4424||100
1622051120000|2021-05-26 17:45:20||4420||4420||4420||4419|100
1622051160000|2021-05-26 17:46:00|4426|4421|4425|4421|4426|4422|4423|4421|500
1622051180000|2021-05-26 17:46:20|||||||||100
1622051200000|2021-05-26 17:46:40|4426||4426||4426||4425||100
1622051210000|2021-05-26 17:46:50|4425|4422|4425|4422|4426|4422|4425|4422|112
1622051220000|2021-05-26 17:47:00|||||||||100
1622051230000|2021-05-26 17:47:10|4426|4423|4428|4423|4428|4423|4426|4423|100
1622051240000|2021-05-26 17:47:20||4424||4424||4424||4424|100
1622051250000|2021-05-26 17:47:30|4430||4429||4430||4429||200
1622051260000|2021-05-26 17:47:40|4430|4425|4429|4424|4430|4425|4429|4424|100
1622051270000|2021-05-26 17:47:50||4425||4425||4425||4425|100
1622051280000|2021-05-26 17:48:00|4430|4426|4430|4426|4430|4426|4430|4426|100
1622051290000|2021-05-26 17:48:10|4427|4425|4427|4423|4427|4425|4425|4423|700
1622051300000|2021-05-26 17:48:20|4428||4428||4428||4428||0
1622051340000|2021-05-26 17:49:00|4427||4427||4428||4427||609
1622051360000|2021-05-26 17:49:20|4426||4426||4426||4426||0
1622051370000|2021-05-26 17:49:30|||||||||100
1622051380000|2021-05-26 17:49:40||4424||4423||4424||4423|0
1622051400000|2021-05-26 17:50:00|4428|4424|4429|4424|4429|4426|4427|4424|714
1622051410000|2021-05-26 17:50:10||4425||4425||4425||4425|100
1622051420000|2021-05-26 17:50:20||4426||4425||4426||4425|0
1622051440000|2021-05-26 17:50:40|4427|4424|4426|4424|4427|4424|4424|4423|1300
1622051460000|2021-05-26 17:51:00|4425|4423|4426|4423|4426|4423|4425|4423|200
1622051470000|2021-05-26 17:51:10|||||||||100
1622051480000|2021-05-26 17:51:20|||||||||1742
1622051490000|2021-05-26 17:51:30|4425|4422|4425|4421|4425|4422|4423|4421|600
1622051500000|2021-05-26 17:51:40|4424||4424||4424||4424||100
1622051520000|2021-05-26 17:52:00|4423||4424||4424||4423||0
1622051530000|2021-05-26 17:52:10||4423||4421||4423||4421|307
1622051540000|2021-05-26 17:52:20|4423|4420|4423|4419|4423|4420|4422|4419|1400
1622051550000|2021-05-26 17:52:30|4424||4425||4425||4424||100
1622051560000|2021-05-26 17:52:40||4420||4420||4420||4420|0
1622051570000|2021-05-26 17:52:50|4424||4424||4424||4424||0
1622051580000|2021-05-26 17:53:00|4425|4419|4417|4414|4425|4419|4417|4414|2806
1622051590000|2021-05-26 17:53:10|4416|4415|4419|4414|4419|4416|4416|4414|801
1622051600000|2021-05-26 17:53:20|4418||4418||4418||4418||0
1622051620000|2021-05-26 17:53:40|4419||4419||4419||4419||0
1622051630000|2021-05-26 17:53:50||4416||4416||4416||4416|0
1622051640000|2021-05-26 17:54:00|||||||||100
1622051650000|2021-05-26 17:54:10|4418|4411|4419|4415|4419|4415|4418|4411|700
1622051660000|2021-05-26 17:54:20|4418|4416|4421|4418|4421|4418|4418|4416|513
1622051690000|2021-05-26 17:54:50|4418|4415|4420|4416|4420|4417|4417|4415|487
1622051700000|2021-05-26 17:55:00|4421|4417|4421|4417|4421|4417|4421|4416|1400
1622051710000|2021-05-26 17:55:10||4416||4417||4417||4416|0
1622051720000|2021-05-26 17:55:20|||||||||100
1622051730000|2021-05-26 17:55:30|4423|4418|4422|4418|4423|4420|4419|4417|1200
1622051770000|2021-05-26 17:56:10||4419||4419||4419||4419|0
1622051790000|2021-05-26 17:56:30||4420||4420||4420||4420|300
1622051800000|2021-05-26 17:56:40|||||||||100
1622051820000|2021-05-26 17:57:00|||||||||100
1622051830000|2021-05-26 17:57:10|4423|4421|4421|4419|4423|4421|4421|4419|500
1622051840000|2021-05-26 17:57:20|||||||||200
1622051860000|2021-05-26 17:57:40|4420||4420||4420||4420||0
1622051870000|2021-05-26 17:57:50|4421|4418|4421|4419|4421|4419|4420|4418|800
1622051880000|2021-05-26 17:58:00|4422|4420|4422|4419|4422|4420|4422|4419|300
1622051890000|2021-05-26 17:58:10|4421||4421||4421||4421||0
1622051900000|2021-05-26 17:58:20|4422||4422||4422||4422||0
1622051910000|2021-05-26 17:58:30|4421|4420|4423|4420|4423|4420|4421|4420|200
1622051940000|2021-05-26 17:59:00|4422|4418|4421|4417|4422|4418|4419|4417|500
1622051960000|2021-05-26 17:59:20|||||||||676
1622051980000|2021-05-26 17:59:40|4417|4416|4421|4417|4421|4417|4417|4416|400
1622051990000|2021-05-26 17:59:50||4416||4416||4416||4416|0
1622052040000|2021-05-26 18:00:40|||||||||100
1622052050000|2021-05-26 18:00:50||4418||4417||4418||4417|100
1622052060000|2021-05-26 18:01:00||4418||4418||4418||4418|100
1622052080000|2021-05-26 18:01:20|4420||4421||4421||4420||606
1622052120000|2021-05-26 18:02:00|4420||4421||4421||4420||100
1622052140000|2021-05-26 18:02:20|4422|4419|4422|4418|4423|4421|4421|4418|3100
1622052150000|2021-05-26 18:02:30|4423|4419|4423|4420|4423|4420|4423|4419|200
1622052180000|2021-05-26 18:03:00|4422|4419|4419|4415|4422|4419|4416|4412|1600
1622052240000|2021-05-26 18:04:00|||||||||100
1622052260000|2021-05-26 18:04:20|4417||4417||4417||4417||100
1622052270000|2021-05-26 18:04:30|||||||||100
1622052280000|2021-05-26 18:04:40|||||||||100
1622052300000|2021-05-26 18:05:00|||||||||227
1622052310000|2021-05-26 18:05:10|4416|4414|4416|4414|4417|4414|4414|4412|1898
1622052320000|2021-05-26 18:05:20|4417|4416|4419|4417|4419|4417|4417|4416|300
1622052330000|2021-05-26 18:05:30||4416||4416||4416||4416|0
1622052350000|2021-05-26 18:05:50|||||||||100
1622052360000|2021-05-26 18:06:00|||||||||398
1622052370000|2021-05-26 18:06:10|4421|4418|4423|4419|4423|4419|4421|4418|500
1622052380000|2021-05-26 18:06:20|4426|4421|4426|4421|4426|4421|4426|4421|0
1622052410000|2021-05-26 18:06:50|||||||||1000
1622052420000|2021-05-26 18:07:00|||||||||100
1622052430000|2021-05-26 18:07:10|4424||4424||4424||4424||0
1622052440000|2021-05-26 18:07:20|4423|4419|4423|4418|4423|4419|4421|4418|1200
1622052450000|2021-05-26 18:07:30|4422||4422||4422||4422||113
1622052460000|2021-05-26 18:07:40|4423|4420|4423|4418|4427|4421|4423|4418|600
1622052480000|2021-05-26 18:08:00|4421|4419|4423|4418|4423|4419|4421|4418|0
1622052490000|2021-05-26 18:08:10|||||||||100
1622052510000|2021-05-26 18:08:30|||||||||100
1622052520000|2021-05-26 18:08:40|4421||4421||4421||4421||100
1622052530000|2021-05-26 18:08:50|||||||||175
1622052540000|2021-05-26 18:09:00||4419||4419||4419||4419|200
1622052550000|2021-05-26 18:09:10|||||||||100
1622052580000|2021-05-26 18:09:40|4422|4420|4423|4420|4423|4420|4422|4420|100
1622052590000|2021-05-26 18:09:50|4422|4419|4423|4419|4423|4419|4421|4419|1832
1622052640000|2021-05-26 18:10:40|||||||||100
1622052650000|2021-05-26 18:10:50|||||||||100
1622052680000|2021-05-26 18:11:20|||||||||200
1622052700000|2021-05-26 18:11:40||4420||4420||4420||4420|200
1622052710000|2021-05-26 18:11:50|||||||||100
1622052720000|2021-05-26 18:12:00|||||||||100
1622052740000|2021-05-26 18:12:20|4422|4419|4422|4419|4422|4419|4421|4419|400
1622052780000|2021-05-26 18:13:00|4421|4418|4421|4417|4421|4418|4419|4417|575
1622052790000|2021-05-26 18:13:10|4422|4418|4422|4418|4422|4420|4420|4417|1000
1622052810000|2021-05-26 18:13:30|||||||||100
1622052830000|2021-05-26 18:13:50|||||||||200
1622052840000|2021-05-26 18:14:00||4419||4419||4419||4419|0
1622052850000|2021-05-26 18:14:10|||||||||100
1622052860000|2021-05-26 18:14:20|||||||||102
1622052890000|2021-05-26 18:14:50|||||||||500
1622052900000|2021-05-26 18:15:00||4420||4419||4420||4419|100
1622052910000|2021-05-26 18:15:10|||||||||200
1622052950000|2021-05-26 18:15:50|4421|4418|4420|4418|4421|4418|4419|4418|1959
1622052960000|2021-05-26 18:16:00|4421|4419|4422|4419|4422|4419|4421|4419|1500
1622052970000|2021-05-26 18:16:10|4421|4420|4422|4419|4422|4420|4421|4419|400
1622052980000|2021-05-26 18:16:20|||||||||200
1622052990000|2021-05-26 18:16:30|||||||||100
1622053000000|2021-05-26 18:16:40|||||||||889
1622053020000|2021-05-26 18:17:00|4423|4420|4424|4420|4426|4422|4423|4420|1300
1622053030000|2021-05-26 18:17:10|4423|4421|4426|4421|4426|4422|4423|4421|300
1622053040000|2021-05-26 18:17:20|4427|4422|4431|4427|4431|4427|4427|4422|300
1622053050000|2021-05-26 18:17:30|||||||||100
1622053070000|2021-05-26 18:17:50|4429|4426|4431|4424|4431|4426|4429|4424|557
1622053080000|2021-05-26 18:18:00|4430|4430|4431|4424|4431|4430|4430|4424|546
1622053090000|2021-05-26 18:18:10||4426||4426||4426||4426|0
1622053110000|2021-05-26 18:18:30|4428|4424|4430|4424|4430|4424|4428|4424|300
1622053130000|2021-05-26 18:18:50|||||||||100
1622053140000|2021-05-26 18:19:00||4425||4425||4425||4425|100
1622053150000|2021-05-26 18:19:10|4434|4428|4435|4429|4435|4429|4434|4428|814
1622053160000|2021-05-26 18:19:20||4430||4428||4430||4428|100
1622053170000|2021-05-26 18:19:30||4429||4429||4429||4429|0
1622053180000|2021-05-26 18:19:40|||||||||100
1622053190000|2021-05-26 18:19:50|4434|4430|4434|4429|4434|4430|4434|4429|600
1622053200000|2021-05-26 18:20:00|4430|4430|4434|4429|4434|4430|4430|4429|1105
1622053210000|2021-05-26 18:20:10|4438|4430|4440|4435|4440|4435|4435|4430|1000
1622053220000|2021-05-26 18:20:20|4444|4438|4444|4439|4444|4439|4444|4438|1286
1622053230000|2021-05-26 18:20:30|||||||||300
1622053240000|2021-05-26 18:20:40||4440||4440||4440||4440|400
1622053260000|2021-05-26 18:21:00|||||||||100
1622053270000|2021-05-26 18:21:10|||||||||2168
1622053280000|2021-05-26 18:21:20|||||||||100
1622053290000|2021-05-26 18:21:30|4443|4441|4444|4440|4444|4441|4443|4440|564
1622053300000|2021-05-26 18:21:40|||||||||100
1622053310000|2021-05-26 18:21:50|||||||||100
1622053330000|2021-05-26 18:22:10|4443|4441|4444|4441|4444|4441|4443|4441|300
1622053340000|2021-05-26 18:22:20|4445|4442|4444|4442|4445|4442|4444|4442|400
1622053350000|2021-05-26 18:22:30|||||||||100
1622053370000|2021-05-26 18:22:50|||||||||200
1622053380000|2021-05-26 18:23:00|4445|4443|4445|4442|4445|4443|4445|4442|100
1622053390000|2021-05-26 18:23:10|4444|4443|4447|4442|4447|4444|4444|4442|1400
1622053400000|2021-05-26 18:23:20|4448|4444|4448|4444|4448|4444|4448|4444|200
1622053410000|2021-05-26 18:23:30|||||||||200
1622053420000|2021-05-26 18:23:40|4449|4445|4447|4445|4449|4445|4447|4445|200
1622053440000|2021-05-26 18:24:00|||||||||100
1622053450000|2021-05-26 18:24:10|4446|4443|4444|4440|4446|4443|4444|4439|1072
1622053470000|2021-05-26 18:24:30||4441||4441||4441||4441|100
1622053480000|2021-05-26 18:24:40|4443|4439|4443|4439|4443|4439|4441|4439|800
1622053500000|2021-05-26 18:25:00|4442|4441|4439|4435|4443|4441|4439|4434|1520
1622053510000|2021-05-26 18:25:10||4436||4436||4436||4436|100
1622053530000|2021-05-26 18:25:30|||||||||100
1622053540000|2021-05-26 18:25:40|4438|4435|4437|4434|4438|4435|4437|4434|474
1622053550000|2021-05-26 18:25:50|||||||||400
1622053570000|2021-05-26 18:26:10|4436|4435|4440|4436|4441|4436|4436|4435|900
1622053580000|2021-05-26 18:26:20|4439|4434|4439|4434|4439|4434|4437|4434|500
1622053610000|2021-05-26 18:26:50|||||||||615
1622053620000|2021-05-26 18:27:00|||||||||100
1622053630000|2021-05-26 18:27:10|4438|4433|4436|4432|4438|4433|4435|4432|800
1622053650000|2021-05-26 18:27:30|4437|4433|4432|4429|4439|4433|4432|4429|1800
1622053660000|2021-05-26 18:27:40|4430|4428|4429|4425|4430|4429|4429|4425|735
1622053670000|2021-05-26 18:27:50|4427|4422|4427|4422|4427|4422|4427|4422|700
1622053690000|2021-05-26 18:28:10|4425|4423|4425|4423|4425|4423|4425|4423|200
1622053700000|2021-05-26 18:28:20|4426|4425|4429|4426|4429|4426|4426|4423|849
1622053710000|2021-05-26 18:28:30|4430|4427|4430|4426|4430|4427|4430|4426|200
1622053720000|2021-05-26 18:28:40||4425||4425||4425||4425|0
1622053750000|2021-05-26 18:29:10||4427||4425||4427||4425|0
1622053760000|2021-05-26 18:29:20||4427||4427||4427||4427|400
1622053770000|2021-05-26 18:29:30|4431|4428|4430|4428|4431|4428|4429|4425|1197
1622053780000|2021-05-26 18:29:40|4431|4429|4431|4428|4432|4429|4431|4428|344
1622053800000|2021-05-26 18:30:00|||||||||100
1622053820000|2021-05-26 18:30:20|4429|4426|4429|4425|4429|4426|4428|4425|605
1622053830000|2021-05-26 18:30:30||4426||4426||4426||4426|0
1622053840000|2021-05-26 18:30:40|4428|4423|4428|4423|4428|4423|4427|4423|300
1622053850000|2021-05-26 18:30:50|4427|4422|4425|4422|4427|4422|4425|4422|1200
1622053860000|2021-05-26 18:31:00|4426|4424|4428|4423|4428|4424|4426|4423|1000
1622053900000|2021-05-26 18:31:40|||||||||100
1622053930000|2021-05-26 18:32:10||4424||4423||4425||4423|100
1622053970000|2021-05-26 18:32:50||4424||4424||4424||4424|0
1622053980000|2021-05-26 18:33:00|4426|4423|4424|4421|4426|4423|4423|4421|1000
1622053990000|2021-05-26 18:33:10|4425|4422|4425|4421|4426|4424|4424|4421|800
1622054010000|2021-05-26 18:33:30|4426|4422|4426|4424|4428|4424|4426|4422|700
1622054020000|2021-05-26 18:33:40|||||||||200
1622054030000|2021-05-26 18:33:50|4428|4425|4437|4431|4437|4431|4428|4425|8262
1622054040000|2021-05-26 18:34:00|4436|4428|4431|4427|4436|4429|4431|4427|1133
1622054080000|2021-05-26 18:34:40|4430||4430||4430||4430||0
1622054100000|2021-05-26 18:35:00|4431|4428|4431|4428|4431|4428|4431|4428|700
1622054160000|2021-05-26 18:36:00|4430|4427|4431|4426|4431|4427|4428|4426|600
1622054170000|2021-05-26 18:36:10|4429|4425|4427|4424|4429|4425|4427|4423|400
1622054180000|2021-05-26 18:36:20|4429|4425|4429|4425|4429|4426|4429|4425|200
1622054220000|2021-05-26 18:37:00|||||||||100
1622054230000|2021-05-26 18:37:10|||||||||100
1622054240000|2021-05-26 18:37:20|||||||||100
1622054290000|2021-05-26 18:38:10|4428||4429||4429||4428||100
1622054300000|2021-05-26 18:38:20|4428||4427||4428||4427||0
1622054310000|2021-05-26 18:38:30|||||||||100
1622054320000|2021-05-26 18:38:40|4428||4428||4428||4428||100
1622054340000|2021-05-26 18:39:00|||||||||100
1622054350000|2021-05-26 18:39:10|4430||4430||4430||4430||200
1622054390000|2021-05-26 18:39:50||4426||4426||4426||4426|100
1622054410000|2021-05-26 18:40:10|||||||||100
1622054440000|2021-05-26 18:40:40|||||||||100
1622054450000|2021-05-26 18:40:50|||||||||100
1622054460000|2021-05-26 18:41:00|4429|4427|4432|4427|4434|4429|4429|4427|1631
1622054480000|2021-05-26 18:41:20||4428||4428||4428||4428|100
1622054490000|2021-05-26 18:41:30||4427||4427||4427||4427|0
1622054500000|2021-05-26 18:41:40||4428||4427||4428||4427|0
1622054510000|2021-05-26 18:41:50||4428||4428||4428||4427|0
1622054520000|2021-05-26 18:42:00||4427||4427||4427||4427|100
1622054530000|2021-05-26 18:42:10||4428||4427||4428||4427|0
1622054540000|2021-05-26 18:42:20||4429||4428||4429||4428|0
1622054550000|2021-05-26 18:42:30|4431||4432||4432||4431||0
1622054570000|2021-05-26 18:42:50||4429||4428||4429||4428|100
1622054580000|2021-05-26 18:43:00|||||||||100
1622054630000|2021-05-26 18:43:50|4431|4429|4431|4428|4431|4429|4431|4428|200
1622054640000|2021-05-26 18:44:00|4432|4429|4432|4430|4432|4430|4432|4429|100
1622054650000|2021-05-26 18:44:10|4436|4431|4432|4430|4436|4431|4432|4430|100
1622054660000|2021-05-26 18:44:20|4433||4433||4433||4433||100
1622054690000|2021-05-26 18:44:50|4432|4429|4430|4426|4432|4429|4428|4424|1200
1622054700000|2021-05-26 18:45:00|||||||||300
1622054710000|2021-05-26 18:45:10|4431|4427|4440|4433|4440|4433|4431|4426|1100
1622054720000|2021-05-26 18:45:20|4436|4434|4440|4435|4440|4435|4436|4434|100
1622054740000|2021-05-26 18:45:40|||||||||100
1622054780000|2021-05-26 18:46:20||4436||4436||4436||4436|0
1622054800000|2021-05-26 18:46:40|4438|4437|4437|4435|4438|4437|4437|4435|1200
1622054810000|2021-05-26 18:46:50|4438|4436|4439|4435|4439|4436|4438|4435|200
1622054820000|2021-05-26 18:47:00|4438|4434|4438|4434|4438|4434|4437|4434|519
1622054860000|2021-05-26 18:47:40|||||||||200
1622054880000|2021-05-26 18:48:00|||||||||100
1622054890000|2021-05-26 18:48:10|4440|4437|4439|4437|4440|4437|4439|4437|400
1622054900000|2021-05-26 18:48:20|4438||4440||4440||4438||100
1622054920000|2021-05-26 18:48:40|||||||||100
1622054930000|2021-05-26 18:48:50|4439|4438|4440|4437|4440|4438|4438|4437|2764
1622054950000|2021-05-26 18:49:10|||||||||100
1622054960000|2021-05-26 18:49:20||4438||4438||4438||4438|100
1622054980000|2021-05-26 18:49:40|4439|4437|4440|4437|4440|4437|4439|4437|400
1622054990000|2021-05-26 18:49:50|4439||4440||4440||4438||1632
1622055000000|2021-05-26 18:50:00|4441|4439|4440|4439|4441|4439|4440|4439|1300
1622055010000|2021-05-26 18:50:10|4441|4440|4445|4442|4445|4442|4441|4440|1445
1622055020000|2021-05-26 18:50:20|||||||||100
1622055030000|2021-05-26 18:50:30|||||||||200
1622055050000|2021-05-26 18:50:50|4444|4441|4445|4441|4445|4441|4444|4441|0
1622055060000|2021-05-26 18:51:00|||||||||100
1622055100000|2021-05-26 18:51:40|4444|4439|4443|4438|4444|4439|4442|4438|736
1622055110000|2021-05-26 18:51:50|4442||4442||4442||4442||320
1622055130000|2021-05-26 18:52:10|4441|4437|4442|4437|4442|4437|4438|4437|0
1622055140000|2021-05-26 18:52:20||4438||4438||4438||4438|0
1622055150000|2021-05-26 18:52:30|||||||||100
1622055180000|2021-05-26 18:53:00|4441|4437|4440|4436|4441|4437|4439|4436|400
1622055190000|2021-05-26 18:53:10|4438|4435|4439|4435|4439|4435|4438|4435|100
1622055210000|2021-05-26 18:53:30|4437|4434|4437|4434|4437|4434|4436|4434|200
1622055220000|2021-05-26 18:53:40|4436|4433|4437|4432|4437|4433|4434|4432|300
1622055240000|2021-05-26 18:54:00|4433||4437||4437||4433||300
1622055280000|2021-05-26 18:54:40|4438|4433|4438|4433|4438|4436|4435|4432|1314
1622055290000|2021-05-26 18:54:50|4442|4434|4442|4436|4442|4436|4442|4434|500
1622055300000|2021-05-26 18:55:00|||||||||100
1622055310000|2021-05-26 18:55:10|4440|4437|4442|4438|4442|4438|4440|4437|100
1622055320000|2021-05-26 18:55:20||4437||4437||4437||4437|0
1622055350000|2021-05-26 18:55:50|4441|4436|4439|4434|4441|4436|4437|4434|700
1622055380000|2021-05-26 18:56:20|||||||||100
1622055410000|2021-05-26 18:56:50||4435||4435||4435||4435|1000
1622055420000|2021-05-26 18:57:00|||||||||100
1622055430000|2021-05-26 18:57:10|4436|4434|4437|4433|4437|4434|4435|4433|600
1622055460000|2021-05-26 18:57:40|||||||||300
1622055480000|2021-05-26 18:58:00||4435||4434||4435||4433|300
1622055490000|2021-05-26 18:58:10|4435|4435|4437|4435|4437|4435|4435|4434|900
1622055510000|2021-05-26 18:58:30|4438|4436|4438|4434|4438|4436|4437|4434|1070
1622055520000|2021-05-26 18:58:40|4436|4432|4438|4432|4438|4432|4436|4432|800
1622055540000|2021-05-26 18:59:00||4433||4433||4433||4433|0
1622055570000|2021-05-26 18:59:30||4434||4434||4434||4434|0
1622055580000|2021-05-26 18:59:40|||||||||100
1622055590000|2021-05-26 18:59:50|4436|4435|4438|4435|4438|4435|4436|4434|406
1622055600000|2021-05-26 19:00:00|||||||||100
1622055630000|2021-05-26 19:00:30|||||||||100
1622055650000|2021-05-26 19:00:50|4436|4434|4437|4432|4437|4434|4432|4429|2344
1622055660000|2021-05-26 19:01:00|||||||||200
1622055680000|2021-05-26 19:01:20|4435|4431|4437|4429|4437|4431|4432|4429|500
1622055700000|2021-05-26 19:01:40||4430||4430||4430||4430|300
1622055720000|2021-05-26 19:02:00||4429||4429||4429||4429|0
1622055730000|2021-05-26 19:02:10||4430||4430||4430||4430|180
1622055740000|2021-05-26 19:02:20|4435|4429|4430|4426|4435|4429|4430|4426|806
1622055750000|2021-05-26 19:02:30|4429|4427|4425|4421|4429|4427|4425|4421|600
1622055760000|2021-05-26 19:02:40|4428|4422|4428|4423|4428|4424|4428|4422|100
1622055770000|2021-05-26 19:02:50|||||||||100
1622055780000|2021-05-26 19:03:00|4425|4421|4428|4422|4428|4422|4425|4421|200
1622055810000|2021-05-26 19:03:30|||||||||100
1622055820000|2021-05-26 19:03:40||4423||4423||4423||4423|1060
1622055830000|2021-05-26 19:03:50|4426|4425|4428|4423|4428|4425|4426|4423|641
1622055840000|2021-05-26 19:04:00|4430|4425|4430|4425|4430|4427|4430|4425|1147
1622055850000|2021-05-26 19:04:10|4428|4426|4430|4423|4430|4426|4428|4423|300
1622055860000|2021-05-26 19:04:20|||||||||200
1622055890000|2021-05-26 19:04:50|||||||||100
1622055960000|2021-05-26 19:06:00|4426|4422|4426|4422|4426|4423|4424|4422|1947
1622055970000|2021-05-26 19:06:10|4425|4421|4426|4422|4426|4422|4424|4421|200
1622055980000|2021-05-26 19:06:20|4424|4421|4424|4420|4425|4422|4422|4420|946
1622055990000|2021-05-26 19:06:30|4423|4421|4422|4420|4423|4421|4422|4420|100
1622056000000|2021-05-26 19:06:40|4423|4422|4422|4420|4423|4422|4422|4420|1503
1622056010000|2021-05-26 19:06:50|||||||||200
1622056030000|2021-05-26 19:07:10|4423|4421|4424|4422|4424|4423|4423|4421|2477
1622056040000|2021-05-26 19:07:20||4421||4421||4421||4421|100
1622056070000|2021-05-26 19:07:50|4423|4420|4422|4419|4423|4420|4420|4418|500
1622056090000|2021-05-26 19:08:10|||||||||300
1622056110000|2021-05-26 19:08:30|4421|4418|4421|4418|4421|4418|4420|4418|100
1622056130000|2021-05-26 19:08:50|4422|4419|4422|4418|4422|4419|4422|4418|821
1622056140000|2021-05-26 19:09:00|4421|4419|4424|4418|4424|4419|4421|4418|200
1622056160000|2021-05-26 19:09:20|||||||||100
1622056170000|2021-05-26 19:09:30|4421||4421||4421||4421||100
1622056200000|2021-05-26 19:10:00|4420|4416|4421|4417|4421|4417|4420|4416|300
1622056210000|2021-05-26 19:10:10|4420|4418|4419|4415|4420|4418|4418|4414|300
1622056220000|2021-05-26 19:10:20|4420|4414|4416|4414|4420|4414|4416|4413|300
1622056230000|2021-05-26 19:10:30|4417|4415|4417|4414|4418|4415|4417|4414|100
1622056240000|2021-05-26 19:10:40|||||||||100
1622056270000|2021-05-26 19:11:10|4418|4415|4419|4415|4419|4415|4418|4415|300
1622056280000|2021-05-26 19:11:20|||||||||100
1622056290000|2021-05-26 19:11:30|4420|4417|4420|4415|4420|4417|4420|4415|728
1622056300000|2021-05-26 19:11:40|||||||||200
1622056320000|2021-05-26 19:12:00|4418||4418||4418||4418||400
1622056330000|2021-05-26 19:12:10|||||||||100
1622056340000|2021-05-26 19:12:20|4420|4417|4420|4418|4421|4419|4420|4417|1382
1622056350000|2021-05-26 19:12:30|||||||||200
1622056370000|2021-05-26 19:12:50|4419|4417|4421|4416|4421|4417|4417|4415|700
1622056380000|2021-05-26 19:13:00||4417||4417||4417||4417|0
1622056400000|2021-05-26 19:13:20|||||||||100
1622056420000|2021-05-26 19:13:40|||||||||100
1622056470000|2021-05-26 19:14:30|4419|4416|4420|4415|4420|4416|4419|4415|1864
1622056480000|2021-05-26 19:14:40||4417||4417||4417||4417|200
1622056500000|2021-05-26 19:15:00|||||||||500
1622056560000|2021-05-26 19:16:00||4418||4417||4418||4417|100
1622056570000|2021-05-26 19:16:10|4421|4418|4420|4417|4421|4418|4420|4417|300
1622056580000|2021-05-26 19:16:20|4419|4416|4420|4415|4420|4416|4416|4414|800
1622056590000|2021-05-26 19:16:30||4416||4416||4416||4416|0
1622056600000|2021-05-26 19:16:40|4418|4415|4418|4415|4418|4416|4418|4415|2494
1622056610000|2021-05-26 19:16:50|4417||4417||4417||4417||0
1622056620000|2021-05-26 19:17:00|||||||||300
1622056630000|2021-05-26 19:17:10|||||||||200
1622056640000|2021-05-26 19:17:20|4416||4417||4417||4416||100
1622056650000|2021-05-26 19:17:30|||||||||100
1622056670000|2021-05-26 19:17:50|4416|4414|4416|4413|4416|4414|4415|4413|1000
1622056680000|2021-05-26 19:18:00|4417|4415|4417|4414|4417|4415|4417|4413|300
1622056690000|2021-05-26 19:18:10|||||||||100
1622056700000|2021-05-26 19:18:20|||||||||100
1622056710000|2021-05-26 19:18:30|||||||||100
1622056720000|2021-05-26 19:18:40|4419|4415|4419|4415|4419|4416|4419|4415|634
1622056730000|2021-05-26 19:18:50|4417|4416|4418|4415|4418|4416|4416|4414|513
1622056740000|2021-05-26 19:19:00|4417|4414|4418|4414|4418|4414|4417|4414|340
1622056750000|2021-05-26 19:19:10|||||||||100
1622056780000|2021-05-26 19:19:40|||||||||100
1622056800000|2021-05-26 19:20:00|4417|4413|4414|4412|4417|4413|4413|4412|1050
1622056810000|2021-05-26 19:20:10|||||||||500
1622056820000|2021-05-26 19:20:20|4415|4413|4416|4413|4416|4414|4415|4413|900
1622056840000|2021-05-26 19:20:40|||||||||100
1622056860000|2021-05-26 19:21:00|4415|4414|4415|4413|4415|4415|4415|4413|800
1622056870000|2021-05-26 19:21:10|4414||4414||4414||4414||0
1622056880000|2021-05-26 19:21:20|4416|4414|4422|4417|4422|4417|4416|4414|1200
1622056890000|2021-05-26 19:21:30|||||||||100
1622056910000|2021-05-26 19:21:50|4419|4416|4417|4415|4419|4416|4417|4415|300
1622056920000|2021-05-26 19:22:00|4418||4418||4418||4418||100
1622056940000|2021-05-26 19:22:20|4417||4417||4417||4417||400
1622056960000|2021-05-26 19:22:40|||||||||100
1622056970000|2021-05-26 19:22:50|4416|4414|4417|4412|4417|4414|4416|4412|927
1622056990000|2021-05-26 19:23:10|4416||4416||4416||4416||0
1622057000000|2021-05-26 19:23:20|4415|4413|4415|4412|4415|4413|4415|4412|400
1622057010000|2021-05-26 19:23:30|4414|4411|4411|4410|4414|4411|4411|4409|800
1622057020000|2021-05-26 19:23:40|4410|4409|4410|4407|4410|4409|4410|4407|500
1622057030000|2021-05-26 19:23:50|4411|4409|4413|4408|4413|4409|4411|4408|900
1622057040000|2021-05-26 19:24:00||4407||4408||4408||4407|100
1622057050000|2021-05-26 19:24:10|||||||||100
1622057070000|2021-05-26 19:24:30||4409||4409||4410||4409|300
1622057080000|2021-05-26 19:24:40|4414|4410|4416|4412|4416|4412|4414|4410|800
1622057090000|2021-05-26 19:24:50|4417|4414|4419|4416|4421|4416|4417|4413|454
1622057100000|2021-05-26 19:25:00|4418|4414|4415|4413|4418|4414|4415|4413|200
1622057110000|2021-05-26 19:25:10|4416||4416||4416||4416||350
1622057120000|2021-05-26 19:25:20|||||||||100
1622057130000|2021-05-26 19:25:30|4415||4415||4416||4415||300
1622057140000|2021-05-26 19:25:40|4414|4412|4415|4411|4415|4412|4413|4411|800
1622057150000|2021-05-26 19:25:50|4417|4413|4419|4412|4419|4413|4417|4412|200
1622057160000|2021-05-26 19:26:00|4417||4417||4417||4417||200
1622057170000|2021-05-26 19:26:10||4413||4412||4413||4412|373
1622057200000|2021-05-26 19:26:40|4416|4411|4416|4411|4417|4411|4416|4411|300
1622057220000|2021-05-26 19:27:00|||||||||100
1622057230000|2021-05-26 19:27:10|||||||||100
1622057240000|2021-05-26 19:27:20|4417|4412|4417|4413|4419|4413|4417|4412|100
1622057260000|2021-05-26 19:27:40|4413|4412|4415|4410|4416|4412|4411|4409|1203
1622057270000|2021-05-26 19:27:50|||||||||300
1622057280000|2021-05-26 19:28:00||4411||4411||4411||4411|0
1622057290000|2021-05-26 19:28:10|4412|4410|4412|4409|4413|4410|4411|4409|300
1622057300000|2021-05-26 19:28:20|4413|4410|4413|4410|4413|4410|4413|4410|300
1622057310000|2021-05-26 19:28:30|4415|4411|4415|4410|4415|4411|4415|4410|0
1622057320000|2021-05-26 19:28:40|||||||||200
1622057340000|2021-05-26 19:29:00||4411||4412||4412||4410|100
1622057360000|2021-05-26 19:29:20|4416|4413|4415|4412|4416|4414|4415|4412|1078
1622057380000|2021-05-26 19:29:40|||||||||100
1622057390000|2021-05-26 19:29:50|4414||4415||4415||4414||200
1622057400000|2021-05-26 19:30:00|||||||||200
1622057410000|2021-05-26 19:30:10||4413||4412||4413||4412|100
1622057420000|2021-05-26 19:30:20||4413||4413||4413||4413|200
1622057430000|2021-05-26 19:30:30|4416|4414|4417|4414|4417|4415|4416|4413|3939
1622057440000|2021-05-26 19:30:40||4413||4414||4414||4413|100
1622057450000|2021-05-26 19:30:50|4415|4413|4415|4410|4415|4413|4412|4409|1200
1622057460000|2021-05-26 19:31:00|||||||||100
1622057480000|2021-05-26 19:31:20|4414|4411|4412|4410|4415|4411|4411|4410|2015
1622057490000|2021-05-26 19:31:30|4413|4411|4413|4409|4415|4411|4411|4409|3316
1622057500000|2021-05-26 19:31:40|4411|4408|4410|4405|4411|4408|4409|4405|700
1622057510000|2021-05-26 19:31:50|4409|4406|4405|4402|4409|4406|4404|4402|700
1622057520000|2021-05-26 19:32:00|4408|4403|4406|4404|4408|4404|4405|4402|600
1622057530000|2021-05-26 19:32:10|4407|4405|4406|4403|4407|4405|4406|4403|600
1622057540000|2021-05-26 19:32:20|||||||||200
1622057550000|2021-05-26 19:32:30||4404||4404||4404||4404|0
1622057560000|2021-05-26 19:32:40|4405|4403|4406|4403|4406|4404|4405|4403|800
1622057570000|2021-05-26 19:32:50|4404|4402|4405|4403|4405|4403|4403|4402|500
1622057580000|2021-05-26 19:33:00||4402||4402||4402||4402|100
1622057590000|2021-05-26 19:33:10|4404|4401|4405|4400|4405|4401|4403|4400|400
1622057600000|2021-05-26 19:33:20|||||||||300
1622057610000|2021-05-26 19:33:30|4403|4401|4404|4401|4404|4402|4403|4401|200
1622057620000|2021-05-26 19:33:40|4405|4402|4404|4402|4405|4403|4404|4402|789
1622057630000|2021-05-26 19:33:50|4405|4403|4407|4404|4408|4404|4404|4402|1918
1622057640000|2021-05-26 19:34:00|4406|4403|4405|4401|4407|4403|4404|4401|400
1622057650000|2021-05-26 19:34:10||4402||4402||4402||4401|0
1622057660000|2021-05-26 19:34:20|4404|4401|4405|4401|4405|4402|4403|4400|547
1622057670000|2021-05-26 19:34:30||4402||4402||4403||4402|100
1622057680000|2021-05-26 19:34:40||4401||4401||4401||4401|0
1622057690000|2021-05-26 19:34:50|||||||||503
1622057700000|2021-05-26 19:35:00|4404|4400|4404|4400|4405|4400|4404|4400|300
1622057710000|2021-05-26 19:35:10|4403|4399|4402|4398|4403|4399|4400|4397|446
1622057720000|2021-05-26 19:35:20|||||||||300
1622057730000|2021-05-26 19:35:30|||||||||400
1622057740000|2021-05-26 19:35:40|4401|4399|4400|4398|4404|4401|4400|4398|1253
1622057750000|2021-05-26 19:35:50|4402|4399|4400|4398|4402|4399|4400|4398|600
1622057760000|2021-05-26 19:36:00|||||||||200
1622057770000|2021-05-26 19:36:10|||||||||200
1622057780000|2021-05-26 19:36:20|4402|4399|4402|4400|4402|4400|4401|4399|400
1622057790000|2021-05-26 19:36:30|||||||||100
1622057800000|2021-05-26 19:36:40||4399||4399||4399||4399|0
1622057810000|2021-05-26 19:36:50|4401|4398|4399|4397|4401|4398|4399|4397|787
1622057820000|2021-05-26 19:37:00|4398|4396|4396|4394|4398|4396|4396|4394|500
1622057830000|2021-05-26 19:37:10||4393||4393||4393||4393|0
1622057840000|2021-05-26 19:37:20|4395||4395||4395||4395||0
1622057850000|2021-05-26 19:37:30|4396|4394|4394|4392|4396|4395|4394|4392|2581
1622057860000|2021-05-26 19:37:40|4393|4391|4393|4391|4393|4391|4393|4391|200
1622057870000|2021-05-26 19:37:50|4392|4390|4391|4389|4393|4391|4390|4387|3050
1622057880000|2021-05-26 19:38:00|4390|4388|4391|4389|4392|4391|4390|4388|1503
1622057890000|2021-05-26 19:38:10|4392|4390|4394|4391|4395|4392|4392|4390|1164
1622057900000|2021-05-26 19:38:20|4393|4390|4392|4389|4393|4390|4392|4389|400
1622057920000|2021-05-26 19:38:40|||||||||300
1622057930000|2021-05-26 19:38:50|||||||||100
1622057940000|2021-05-26 19:39:00|4391|4388|4392|4388|4392|4388|4389|4388|500
1622057950000|2021-05-26 19:39:10|||||||||400
1622057970000|2021-05-26 19:39:30||4389||4389||4389||4389|100
1622057980000|2021-05-26 19:39:40|4391|4388|4389|4387|4391|4388|4389|4387|1000
1622057990000|2021-05-26 19:39:50|4391|4388|4391|4389|4391|4390|4390|4388|2800
1622058000000|2021-05-26 19:40:00||4388||4388||4388||4388|100
1622058010000|2021-05-26 19:40:10|4390|4387|4387|4384|4390|4387|4387|4384|599
1622058020000|2021-05-26 19:40:20|4386|4383|4384|4379|4387|4384|4383|4379|863
1622058030000|2021-05-26 19:40:30|4387|4380|4387|4383|4387|4383|4387|4380|900
1622058050000|2021-05-26 19:40:50|||||||||450
1622058060000|2021-05-26 19:41:00|4386|4382|4384|4380|4386|4382|4383|4380|1533
1622058070000|2021-05-26 19:41:10|4385|4381|4386|4383|4386|4383|4385|4381|1194
1622058080000|2021-05-26 19:41:20|||||||||200
1622058100000|2021-05-26 19:41:40|4385|4382|4381|4379|4385|4382|4380|4378|865
1622058110000|2021-05-26 19:41:50||4380||4378||4380||4378|1000
1622058120000|2021-05-26 19:42:00|4382|4379|4384|4380|4385|4382|4382|4378|2667
1622058130000|2021-05-26 19:42:10|||||||||200
1622058140000|2021-05-26 19:42:20|||||||||500
1622058150000|2021-05-26 19:42:30|4383|4379|4382|4376|4383|4379|4378|4376|12627
1622058160000|2021-05-26 19:42:40|4381|4377|4379|4376|4382|4377|4379|4376|500
1622058170000|2021-05-26 19:42:50|4383|4377|4383|4379|4383|4379|4383|4377|751
1622058180000|2021-05-26 19:43:00|4387|4380|4387|4382|4387|4383|4387|4380|1400
1622058190000|2021-05-26 19:43:10|4392|4384|4387|4383|4392|4386|4387|4383|751
1622058200000|2021-05-26 19:43:20|4385|4384|4384|4380|4386|4384|4384|4380|801
1622058210000|2021-05-26 19:43:30|4385|4381|4386|4383|4386|4384|4383|4381|2410
1622058220000|2021-05-26 19:43:40|4384|4382|4384|4381|4384|4382|4383|4381|1110
1622058240000|2021-05-26 19:44:00|4383|4382|4383|4381|4383|4382|4383|4381|200
1622058250000|2021-05-26 19:44:10|4382|4380|4383|4379|4383|4380|4380|4377|1348
1622058260000|2021-05-26 19:44:20|4384|4381|4384|4380|4384|4381|4384|4380|600
1622058270000|2021-05-26 19:44:30||4381||4381||4381||4381|0
1622058280000|2021-05-26 19:44:40|4383|4382|4384|4378|4384|4382|4382|4378|500
1622058290000|2021-05-26 19:44:50||4379||4379||4379||4379|100
1622058300000|2021-05-26 19:45:00|4383|4379|4383|4379|4384|4380|4383|4378|300
1622058310000|2021-05-26 19:45:10|4384|4380|4384|4380|4384|4380|4383|4379|0
1622058320000|2021-05-26 19:45:20|4383|4379|4387|4383|4387|4383|4383|4379|100
1622058330000|2021-05-26 19:45:30|4386|4382|4387|4384|4387|4384|4386|4382|0
1622058340000|2021-05-26 19:45:40|4386|4383|4386|4383|4386|4383|4386|4383|0
1622058350000|2021-05-26 19:45:50|4387|4384|4387|4384|4387|4384|4386|4383|0
1622058360000|2021-05-26 19:46:00|4386|4383|4386|4382|4387|4384|4386|4382|0
1622058370000|2021-05-26 19:46:10|4387|4383|4387|4383|4387|4383|4387|4383|0
1622058380000|2021-05-26 19:46:20|4385|4382|4386|4383|4386|4383|4385|4382|0
1622058390000|2021-05-26 19:46:30||4382||4382||4382||4382|0
1622058400000|2021-05-26 19:46:40|4385|4383|4384|4381|4385|4383|4384|4381|0
1622058410000|2021-05-26 19:46:50|4385|4382|4386|4382|4387|4382|4384|4381|400
1622058420000|2021-05-26 19:47:00|4387|4381|4385|4381|4387|4383|4385|4381|216
1622058430000|2021-05-26 19:47:10|4387|4382|4386|4382|4387|4383|4385|4381|300
1622058440000|2021-05-26 19:47:20|4387|4381|4386|4381|4387|4381|4386|4381|0
1622058450000|2021-05-26 19:47:30|4387|4382|4385|4381|4387|4382|4385|4381|100
1622058460000|2021-05-26 19:47:40|4386|4382|4386|4382|4386|4382|4385|4381|0
1622058470000|2021-05-26 19:47:50|4385|4381|4385|4381|4385|4381|4385|4381|0
1622058480000|2021-05-26 19:48:00|4386|4382|4384|4380|4386|4382|4384|4380|300
1622058490000|2021-05-26 19:48:10|4385|4381|4381|4378|4385|4381|4381|4378|0
1622058500000|2021-05-26 19:48:20|4383|4379|4382|4378|4383|4379|4382|4378|0
1622058510000|2021-05-26 19:48:30|4383|4379|4383|4379|4383|4379|4382|4378|314
1622058520000|2021-05-26 19:48:40|4382|4378|4381|4376|4383|4379|4379|4375|375
1622058530000|2021-05-26 19:48:50|4380|4375|4381|4377|4381|4377|4379|4375|0
1622058540000|2021-05-26 19:49:00|4380|4376|4381|4377|4381|4377|4380|4376|0
1622058550000|2021-05-26 19:49:10|4380|4376|4377|4374|4381|4377|4377|4374|300
1622058560000|2021-05-26 19:49:20|4378|4375|4373|4370|4378|4375|4373|4370|0
1622058570000|2021-05-26 19:49:30|4375|4371|4373|4370|4375|4371|4373|4369|0
1622058580000|2021-05-26 19:49:40|4374|4371|4377|4374|4378|4375|4374|4370|1400
1622058590000|2021-05-26 19:49:50|4376|4372|4377|4373|4378|4374|4374|4372|386
1622058600000|2021-05-26 19:50:00|4378|4375|4379|4374|4381|4375|4376|4372|200
1622058610000|2021-05-26 19:50:10|4378|4373|4374|4371|4379|4374|4374|4371|400
1622058620000|2021-05-26 19:50:20|4375|4372|4374|4369|4376|4373|4374|4369|300
1622058630000|2021-05-26 19:50:30|4375|4370|4374|4370|4375|4371|4374|4369|569
1622058640000|2021-05-26 19:50:40|4375|4371|4374|4370|4375|4371|4374|4370|173
1622058650000|2021-05-26 19:50:50|4375|4371|4375|4371|4375|4371|4374|4370|300
1622058660000|2021-05-26 19:51:00|4374|4370|4377|4370|4377|4373|4374|4369|0
1622058670000|2021-05-26 19:51:10|4376|4369|4373|4370|4377|4370|4372|4368|173
1622058680000|2021-05-26 19:51:20|4372|4369|4370|4367|4372|4369|4369|4366|100
1622058690000|2021-05-26 19:51:30|4369|4366|4370|4367|4371|4368|4369|4365|400
1622058700000|2021-05-26 19:51:40|4371|4366|4370|4367|4371|4368|4370|4366|0
1622058710000|2021-05-26 19:51:50|4372|4368|4376|4370|4377|4371|4372|4368|100
1622058720000|2021-05-26 19:52:00|4377|4371|4379|4375|4380|4376|4376|4370|600
1622058730000|2021-05-26 19:52:10|4380|4376|4379|4376|4381|4378|4377|4375|9003
1622058740000|2021-05-26 19:52:20|4380|4377|4379|4376|4380|4377|4379|4376|153
1622058750000|2021-05-26 19:52:30|4380|4377|4378|4375|4380|4377|4377|4375|0
1622058760000|2021-05-26 19:52:40|4379|4376|4380|4377|4380|4377|4379|4375|299
1622058770000|2021-05-26 19:52:50|4379|4376|4379|4376|4380|4377|4379|4376|0
1622058780000|2021-05-26 19:53:00|4380|4375|4377|4375|4380|4376|4376|4372|500
1622058790000|2021-05-26 19:53:10|4376|4374|4376|4373|4379|4374|4375|4371|303
1622058800000|2021-05-26 19:53:20|4375|4372|4377|4372|4379|4374|4375|4372|269
1622058810000|2021-05-26 19:53:30|4379|4373|4375|4370|4379|4373|4373|4369|100
1622058820000|2021-05-26 19:53:40|4374|4369|4372|4367|4375|4370|4371|4366|300
1622058830000|2021-05-26 19:53:50|4371|4366|4371|4367|4372|4368|4369|4366|646
1622058840000|2021-05-26 19:54:00|4370|4366|4371|4366|4372|4367|4370|4366|300
1622058850000|2021-05-26 19:54:10|4372|4367|4371|4367|4372|4368|4371|4366|100
1622058860000|2021-05-26 19:54:20|4378|4372|4377|4374|4379|4375|4377|4372|0
1622058870000|2021-05-26 19:54:30|4378|4375|4378|4375|4378|4376|4377|4374|214
1622058880000|2021-05-26 19:54:40|4377|4374|4377|4374|4378|4375|4376|4372|301
1622058890000|2021-05-26 19:54:50|4378|4373|4376|4371|4378|4373|4374|4370|600
1622058900000|2021-05-26 19:55:00|4375|4370|4371|4368|4375|4371|4371|4367|884
1622058910000|2021-05-26 19:55:10|4372|4370|4372|4368|4375|4371|4372|4367|0
1622058920000|2021-05-26 19:55:20|4373|4369|4375|4373|4376|4373|4372|4368|100
1622058930000|2021-05-26 19:55:30|4374|4372|4377|4374|4378|4375|4374|4371|455
1622058940000|2021-05-26 19:55:40|4378|4373|4374|4370|4378|4374|4373|4369|0
1622058950000|2021-05-26 19:55:50|4373|4371|4375|4373|4376|4373|4373|4370|300
1622058960000|2021-05-26 19:56:00|4374|4372|4373|4370|4375|4373|4372|4369|500
1622058970000|2021-05-26 19:56:10|4372|4369|4373|4370|4373|4370|4372|4369|0
1622058980000|2021-05-26 19:56:20|4374|4372|4373|4371|4374|4372|4373|4369|100
1622058990000|2021-05-26 19:56:30|4374|4370|4373|4370|4374|4371|4372|4370|200
1622059000000|2021-05-26 19:56:40|4372|4371|4372|4370|4372|4371|4372|4369|100
1622059010000|2021-05-26 19:56:50|4371|4369|4371|4368|4372|4370|4369|4367|600
1622059020000|2021-05-26 19:57:00|4370|4367|4369|4366|4371|4368|4368|4366|379
1622059030000|2021-05-26 19:57:10|4370|4367|4366|4364|4370|4367|4366|4364|669
1622059040000|2021-05-26 19:57:20|4367|4365|4369|4366|4372|4368|4366|4363|100
1622059050000|2021-05-26 19:57:30|4370|4367|4368|4365|4370|4368|4368|4365|3591
1622059060000|2021-05-26 19:57:40|4369|4366|4367|4365|4369|4366|4366|4364|1700
1622059070000|2021-05-26 19:57:50|4366|4364|4367|4365|4367|4365|4366|4364|900
1622059080000|2021-05-26 19:58:00|4366|4364|4365|4363|4367|4365|4365|4362|1200
1622059090000|2021-05-26 19:58:10|4364|4362|4363|4360|4364|4362|4363|4360|300
1622059100000|2021-05-26 19:58:20|4364|4359|4362|4359|4364|4361|4362|4359|6104
1622059110000|2021-05-26 19:58:30|4363|4360|4362|4360|4363|4360|4361|4358|628
1622059120000|2021-05-26 19:58:40|4361|4359|4368|4364|4368|4364|4361|4359|1200
1622059130000|2021-05-26 19:58:50|4367|4363|4366|4363|4367|4363|4365|4361|400
1622059140000|2021-05-26 19:59:00|4365|4362|4367|4365|4367|4365|4365|4362|1936
1622059150000|2021-05-26 19:59:10|4366|4364|4364|4362|4367|4365|4364|4362|100
1622059160000|2021-05-26 19:59:20|4365|4363|4364|4362|4365|4363|4364|4362|1200
1622059170000|2021-05-26 19:59:30|4365|4364|4363|4360|4373|4365|4363|4360|2200
1622059180000|2021-05-26 19:59:40|4364|4359|4385|4375|4385|4375|4363|4359|1700
1622059190000|2021-05-26 19:59:50|4384|4374|4384|4372|4385|4375|4383|4368|691
1622122200000|2021-05-27 13:30:00|4437|4355|4400|4363|4437|4363|4400|4355|9704
1622122220000|2021-05-27 13:30:20|4399|4365|4400|4365|4400|4365|4399|4365|400
1622122240000|2021-05-27 13:30:40||4372||4373||4373||4372|100
1622122250000|2021-05-27 13:30:50||4374||4374||4374||4374|0
1622122260000|2021-05-27 13:31:00|4399|4373|4399|4373|4399|4373|4399|4373|0
1622122270000|2021-05-27 13:31:10|4386|4367|4378|4356|4399|4370|4371|4355|500
1622122280000|2021-05-27 13:31:20|4377||4377||4377||4377||100
1622122310000|2021-05-27 13:31:50|4376|4355|4360|4335|4376|4355|4340|4329|2100
1622122320000|2021-05-27 13:32:00|4344|4336|4360|4333|4360|4342|4344|4333|612
1622122330000|2021-05-27 13:32:10|4359|4329|4360|4329|4360|4329|4359|4329|0
1622122340000|2021-05-27 13:32:20|4342|4315|4335|4306|4342|4321|4327|4305|550
1622122350000|2021-05-27 13:32:30|4329|4300|4329|4308|4329|4308|4329|4300|700
1622122360000|2021-05-27 13:32:40|||||||||400
1622122370000|2021-05-27 13:32:50|4334|4313|4334|4308|4334|4319|4334|4308|332
1622122400000|2021-05-27 13:33:20|||||||||100
1622122410000|2021-05-27 13:33:30|4333||4334||4334||4333||800
1622122440000|2021-05-27 13:34:00||4309||4309||4310||4309|400
1622122450000|2021-05-27 13:34:10|4335|4310|4363|4331|4364|4331|4335|4310|1000
1622122460000|2021-05-27 13:34:20||4333||4335||4335||4333|200
1622122470000|2021-05-27 13:34:30||4337||4339||4339||4337|0
1622122480000|2021-05-27 13:34:40|4355|4340|4363|4335|4363|4343|4347|4335|700
1622122500000|2021-05-27 13:35:00||4336||4336||4336||4336|100
1622122510000|2021-05-27 13:35:10|4360|4335|4360|4336|4360|4336|4360|4335|0
1622122520000|2021-05-27 13:35:20|||||||||100
1622122530000|2021-05-27 13:35:30|||||||||200
1622122540000|2021-05-27 13:35:40||4338||4338||4338||4338|0
1622122550000|2021-05-27 13:35:50|4359|4337|4360|4337|4360|4337|4359|4337|100
1622122560000|2021-05-27 13:36:00|4350|4334|4357|4329|4358|4334|4345|4329|200
1622122570000|2021-05-27 13:36:10|4336|4315|4351|4310|4352|4315|4336|4310|300
1622122580000|2021-05-27 13:36:20|4337|4309|4337|4309|4337|4309|4337|4309|0
1622122590000|2021-05-27 13:36:30|4336||4348||4351||4336||0
1622122600000|2021-05-27 13:36:40|4346||4346||4346||4346||0
1622122610000|2021-05-27 13:36:50|4344||4342||4344||4342||100
1622122620000|2021-05-27 13:37:00|4341|4306|4338|4302|4341|4306|4312|4300|400
1622122630000|2021-05-27 13:37:10|4336||4335||4336||4335||100
1622122640000|2021-05-27 13:37:20|||||||||100
1622122650000|2021-05-27 13:37:30|||||||||100
1622122660000|2021-05-27 13:37:40|4333||4329||4333||4329||0
1622122670000|2021-05-27 13:37:50|4320||4320||4320||4320||0
1622122680000|2021-05-27 13:38:00|4319||4320||4320||4319||320
1622122690000|2021-05-27 13:38:10|4310|4300|4320|4297|4320|4309|4300|4284|1748
1622122700000|2021-05-27 13:38:20|4300|4291|4320|4291|4320|4291|4300|4291|1150
1622122710000|2021-05-27 13:38:30|4319|4292|4320|4292|4320|4292|4319|4292|300
1622122720000|2021-05-27 13:38:40|4319|4293|4319|4293|4319|4294|4319|4293|0
1622122740000|2021-05-27 13:39:00||4300||4302||4302||4300|1100
1622122750000|2021-05-27 13:39:10|||||||||100
1622122760000|2021-05-27 13:39:20|||||||||100
1622122770000|2021-05-27 13:39:30||4303||4303||4303||4303|400
1622122790000|2021-05-27 13:39:50|||||||||100
1622122820000|2021-05-27 13:40:20|4315|4310|4314|4303|4315|4310|4314|4303|722
1622122830000|2021-05-27 13:40:30|4319|4300|4310|4303|4319|4309|4304|4293|6041
1622122840000|2021-05-27 13:40:40|4309|4298|4309|4303|4309|4305|4306|4298|2231
1622122860000|2021-05-27 13:41:00|4306|4298|4309|4303|4309|4303|4306|4298|2588
1622122870000|2021-05-27 13:41:10|4306|4302|4306|4295|4309|4303|4306|4295|552
1622122880000|2021-05-27 13:41:20|4303||4303||4303||4303||0
1622122900000|2021-05-27 13:41:40|4306||4306||4306||4306||200
1622122910000|2021-05-27 13:41:50|4316|4296|4316|4299|4316|4299|4316|4295|300
1622122930000|2021-05-27 13:42:10||4300||4300||4300||4300|0
1622122940000|2021-05-27 13:42:20||4301||4301||4301||4301|100
1622122950000|2021-05-27 13:42:30||4302||4309||4309||4302|100
1622122960000|2021-05-27 13:42:40|4311|4310|4316|4310|4316|4310|4311|4310|100
1622123000000|2021-05-27 13:43:20|4313|4305|4306|4299|4313|4305|4306|4296|1588
1622123010000|2021-05-27 13:43:30||4296||4296||4296||4296|0
1622123020000|2021-05-27 13:43:40|4303|4295|4301|4295|4303|4295|4301|4295|417
1622123030000|2021-05-27 13:43:50|4315|4292|4315|4292|4316|4299|4309|4292|614
1622123060000|2021-05-27 13:44:20|4314|4293|4315|4292|4315|4293|4314|4292|0
1622123080000|2021-05-27 13:44:40|4314||4310||4314||4310||0
1622123100000|2021-05-27 13:45:00|4303|4293|4310|4292|4310|4293|4302|4292|426
1622123110000|2021-05-27 13:45:10|4309|4291|4310|4284|4310|4291|4293|4275|1100
1622123120000|2021-05-27 13:45:20|4309||4310||4310||4309||0
1622123130000|2021-05-27 13:45:30|4309||4310||4310||4309||100
1622123150000|2021-05-27 13:45:50|4296|4275|4301|4282|4302|4282|4291|4275|600
1622123160000|2021-05-27 13:46:00|4299||4300||4301||4299||200
1622123170000|2021-05-27 13:46:10|||||||||150
1622123180000|2021-05-27 13:46:20|||||||||100
1622123190000|2021-05-27 13:46:30|4299|4283|4300|4283|4300|4283|4299|4283|100
1622123200000|2021-05-27 13:46:40|4299|4281|4285|4276|4299|4281|4281|4275|900
1622123220000|2021-05-27 13:47:00|4280|4275|4285|4272|4285|4275|4276|4272|700
1622123230000|2021-05-27 13:47:10||4273||4274||4274||4273|560
1622123240000|2021-05-27 13:47:20|4282||4282||4282||4282||100
1622123250000|2021-05-27 13:47:30|4280||4280||4280||4280||0
1622123260000|2021-05-27 13:47:40|||||||||100
1622123270000|2021-05-27 13:47:50|4276|4272|4277|4267|4277|4272|4272|4266|2539
1622123280000|2021-05-27 13:48:00|||||||||2100
1622123290000|2021-05-27 13:48:10|||||||||100
1622123300000|2021-05-27 13:48:20||4269||4269||4269||4269|200
1622123310000|2021-05-27 13:48:30|||||||||100
1622123320000|2021-05-27 13:48:40|4280|4275|4282|4276|4282|4276|4278|4269|1928
1622123330000|2021-05-27 13:48:50|4289|4279|4291|4279|4291|4282|4282|4275|1000
1622123340000|2021-05-27 13:49:00||4278||4279||4279||4278|0
1622123350000|2021-05-27 13:49:10|4286||4286||4286||4286||0
1622123360000|2021-05-27 13:49:20|4283|4275|4283|4274|4283|4275|4283|4269|1100
1622123370000|2021-05-27 13:49:30||4275||4270||4275||4270|0
1622123380000|2021-05-27 13:49:40||4273||4270||4273||4270|100
1622123390000|2021-05-27 13:49:50||4271||4271||4271||4270|486
1622123400000|2021-05-27 13:50:00||4273||4273||4273||4273|0
1622123410000|2021-05-27 13:50:10||4274||4274||4274||4274|300
1622123420000|2021-05-27 13:50:20|4290|4275|4291|4275|4291|4276|4290|4274|300
1622123430000|2021-05-27 13:50:30||4276||4276||4276||4276|0
1622123440000|2021-05-27 13:50:40||4277||4277||4277||4277|0
1622123450000|2021-05-27 13:50:50||4278||4277||4278||4277|0
1622123460000|2021-05-27 13:51:00||4278||4278||4278||4278|100
1622123470000|2021-05-27 13:51:10||4280||4281||4281||4280|0
1622123480000|2021-05-27 13:51:20||4282||4282||4282||4282|100
1622123490000|2021-05-27 13:51:30|4296|4284|4300|4288|4300|4289|4296|4284|2500
1622123500000|2021-05-27 13:51:40|4308|4289|4312|4294|4312|4297|4308|4288|100
1622123510000|2021-05-27 13:51:50|4315|4295|4317|4297|4318|4297|4315|4295|130
1622123520000|2021-05-27 13:52:00|4319|4298|4319|4297|4319|4298|4319|4297|0
1622123540000|2021-05-27 13:52:20||4305||4305||4305||4305|0
1622123550000|2021-05-27 13:52:30|4318||4318||4318||4318||0
1622123560000|2021-05-27 13:52:40|4319||4319||4319||4319||0
1622123580000|2021-05-27 13:53:00||4306||4306||4306||4306|200
1622123590000|2021-05-27 13:53:10|4320|4313|4320|4313|4320|4316|4320|4313|900
1622123600000|2021-05-27 13:53:20|||||||||500
1622123610000|2021-05-27 13:53:30|4319||4320||4320||4319||100
1622123620000|2021-05-27 13:53:40||4314||4314||4314||4314|100
1622123630000|2021-05-27 13:53:50|4325|4317|4326|4320|4326|4320|4325|4317|1850
1622123640000|2021-05-27 13:54:00|||||||||200
1622123650000|2021-05-27 13:54:10|||||||||100
1622123660000|2021-05-27 13:54:20|4325|4319|4323|4314|4325|4319|4323|4314|1200
1622123670000|2021-05-27 13:54:30||4315||4315||4315||4315|1400
1622123680000|2021-05-27 13:54:40|4319|4314|4323|4315|4323|4315|4317|4313|2753
1622123690000|2021-05-27 13:54:50|||||||||100
1622123700000|2021-05-27 13:55:00|4322||4325||4325||4322||200
1622123710000|2021-05-27 13:55:10|4322||4322||4322||4322||0
1622123720000|2021-05-27 13:55:20|4325|4319|4325|4319|4325|4319|4325|4319|300
1622123730000|2021-05-27 13:55:30|4326|4322|4340|4325|4340|4325|4326|4322|1254
1622123740000|2021-05-27 13:55:40|4335|4326|4335|4328|4335|4328|4335|4326|400
1622123760000|2021-05-27 13:56:00|4333||4331||4333||4331||1900
1622123770000|2021-05-27 13:56:10|||||||||100
1622123780000|2021-05-27 13:56:20|4330|4327|4331|4322|4331|4327|4327|4322|700
1622123790000|2021-05-27 13:56:30|4327|4318|4326|4318|4327|4318|4326|4318|400
1622123800000|2021-05-27 13:56:40||4320||4321||4321||4320|0
1622123810000|2021-05-27 13:56:50|4324|4322|4323|4315|4324|4322|4323|4315|300
1622123820000|2021-05-27 13:57:00|4335||4334||4335||4334||0
1622123830000|2021-05-27 13:57:10|4321||4321||4321||4321||0
1622123840000|2021-05-27 13:57:20|4318|4313|4321|4313|4321|4313|4316|4313|900
1622123850000|2021-05-27 13:57:30|||||||||200
1622123860000|2021-05-27 13:57:40|4317|4310|4315|4307|4321|4313|4315|4306|800
1622123870000|2021-05-27 13:57:50||4308||4308||4308||4308|100
1622123890000|2021-05-27 13:58:10|4316|4311|4321|4314|4321|4314|4316|4311|1540
1622123900000|2021-05-27 13:58:20|4327||4327||4327||4327||0
1622123910000|2021-05-27 13:58:30||4315||4314||4315||4314|0
1622123950000|2021-05-27 13:59:10|||||||||100
1622123960000|2021-05-27 13:59:20||4315||4315||4315||4315|300
1622123970000|2021-05-27 13:59:30|4334|4321|4334|4315|4339|4324|4327|4315|600
1622123980000|2021-05-27 13:59:40|4340||4340||4340||4340||0
1622123990000|2021-05-27 13:59:50|4333||4333||4333||4333||200
1622124010000|2021-05-27 14:00:10||4316||4316||4316||4316|0
1622124020000|2021-05-27 14:00:20||4318||4316||4318||4316|100
1622124030000|2021-05-27 14:00:30||4323||4323||4323||4323|100
1622124040000|2021-05-27 14:00:40|4332|4315|4333|4318|4333|4318|4324|4315|400
1622124050000|2021-05-27 14:00:50||4319||4319||4319||4319|0
1622124070000|2021-05-27 14:01:10||4320||4320||4320||4320|0
1622124080000|2021-05-27 14:01:20|4338|4321|4341|4323|4343|4324|4332|4320|500
1622124090000|2021-05-27 14:01:30|4343|4324|4343|4324|4343|4324|4343|4324|0
1622124100000|2021-05-27 14:01:40|||||||||200
1622124110000|2021-05-27 14:01:50|4342|4325|4343|4325|4343|4325|4342|4325|0
1622124120000|2021-05-27 14:02:00|4346|4326|4346|4335|4346|4338|4346|4326|1033
1622124160000|2021-05-27 14:02:40|||||||||330
1622124170000|2021-05-27 14:02:50||4336||4335||4336||4335|490
1622124180000|2021-05-27 14:03:00|4341||4341||4341||4341||0
1622124210000|2021-05-27 14:03:30|4338|4334|4333|4327|4341|4334|4333|4327|1400
1622124230000|2021-05-27 14:03:50|4330|4320|4331|4319|4331|4320|4330|4319|0
1622124240000|2021-05-27 14:04:00|4330|4320|4330|4321|4330|4321|4330|4320|300
1622124250000|2021-05-27 14:04:10||4322||4322||4322||4322|200
1622124260000|2021-05-27 14:04:20|4331|4327|4340|4327|4340|4327|4331|4327|400
1622124280000|2021-05-27 14:04:40||4328||4328||4328||4328|142
1622124290000|2021-05-27 14:04:50||4329||4330||4330||4329|100
1622124300000|2021-05-27 14:05:00|4335|4327|4327|4319|4335|4327|4324|4319|1600
1622124310000|2021-05-27 14:05:10|||||||||400
1622124320000|2021-05-27 14:05:20|4337|4324|4338|4320|4338|4325|4331|4319|21500
1622124330000|2021-05-27 14:05:30|4337|4325|4337|4325|4337|4325|4337|4325|200
1622124340000|2021-05-27 14:05:40|4338|4326|4338|4325|4338|4326|4338|4325|0
1622124350000|2021-05-27 14:05:50|4337|4326|4337|4326|4337|4326|4337|4326|0
1622124360000|2021-05-27 14:06:00|4338|4325|4338|4325|4338|4325|4338|4325|0
1622124370000|2021-05-27 14:06:10|||||||||374
1622124380000|2021-05-27 14:06:20||4326||4325||4326||4325|0
1622124390000|2021-05-27 14:06:30|4337|4326|4337|4326|4337|4326|4337|4326|0
1622124410000|2021-05-27 14:06:50|||||||||127
1622124430000|2021-05-27 14:07:10|4334||4334||4334||4334||200
1622124440000|2021-05-27 14:07:20|4337||4337||4337||4337||0
1622124450000|2021-05-27 14:07:30|4338|4330|4332|4327|4338|4332|4332|4326|1200
1622124460000|2021-05-27 14:07:40|4346|4329|4346|4332|4346|4332|4346|4329|670
1622124480000|2021-05-27 14:08:00|4339|4327|4335|4327|4339|4327|4335|4327|400
1622124490000|2021-05-27 14:08:10|4339||4339||4339||4339||0
1622124520000|2021-05-27 14:08:40||4328||4328||4328||4328|0
1622124530000|2021-05-27 14:08:50|||||||||100
1622124540000|2021-05-27 14:09:00||4329||4329||4329||4329|0
1622124560000|2021-05-27 14:09:20|||||||||200
1622124570000|2021-05-27 14:09:30|4341|4330|4350|4341|4354|4348|4340|4330|1953
1622124580000|2021-05-27 14:09:40|4351||4351||4351||4350||0
1622124590000|2021-05-27 14:09:50|4354||4350||4354||4350||0
1622124610000|2021-05-27 14:10:10|4351||4350||4351||4350||0
1622124620000|2021-05-27 14:10:20|4351||4350||4351||4350||200
1622124630000|2021-05-27 14:10:30||4345||4345||4345||4345|200
1622124640000|2021-05-27 14:10:40|4347|4343|4350|4341|4350|4343|4347|4341|300
1622124660000|2021-05-27 14:11:00|||||||||2796
1622124670000|2021-05-27 14:11:10|4343|4335|4348|4332|4348|4335|4342|4332|2636
1622124680000|2021-05-27 14:11:20|4342||4342||4342||4342||100
1622124690000|2021-05-27 14:11:30|4348|4333|4346|4336|4350|4345|4346|4333|21760
1622124700000|2021-05-27 14:11:40|4348|4337|4358|4348|4358|4348|4348|4336|1700
1622124710000|2021-05-27 14:11:50|4357|4349|4357|4348|4357|4349|4357|4348|100
1622124720000|2021-05-27 14:12:00|4359|4349|4359|4352|4359|4355|4359|4349|700
1622124730000|2021-05-27 14:12:10||4353||4353||4353||4353|0
1622124740000|2021-05-27 14:12:20|4357|4349|4357|4348|4357|4349|4351|4347|400
1622124750000|2021-05-27 14:12:30|4354|4347|4347|4341|4354|4347|4347|4341|300
1622124760000|2021-05-27 14:12:40|||||||||100
1622124780000|2021-05-27 14:13:00|||||||||100
1622124800000|2021-05-27 14:13:20||4342||4342||4342||4341|400
1622124820000|2021-05-27 14:13:40|4345|4339|4344|4335|4345|4339|4344|4335|400
1622124830000|2021-05-27 14:13:50||4336||4336||4336||4336|400
1622124850000|2021-05-27 14:14:10||4337||4337||4337||4337|0
1622124870000|2021-05-27 14:14:30||4339||4339||4339||4339|0
1622124880000|2021-05-27 14:14:40|||||||||100
1622124900000|2021-05-27 14:15:00|||||||||200
1622124910000|2021-05-27 14:15:10|4342|4338|4340|4331|4342|4338|4340|4331|700
1622124920000|2021-05-27 14:15:20|4339|4332|4336|4331|4339|4333|4336|4330|400
1622124930000|2021-05-27 14:15:30||4330||4331||4331||4330|0
1622124940000|2021-05-27 14:15:40|4337|4330|4340|4332|4340|4335|4337|4330|300
1622124950000|2021-05-27 14:15:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1622124960000|2021-05-27 14:16:00|4340|4334|4340|4334|4340|4334|4340|4334|100
1622124970000|2021-05-27 14:16:10|4339||4339||4339||4339||0
1622124980000|2021-05-27 14:16:20|4340||4340||4340||4340||0
1622124990000|2021-05-27 14:16:30|4349|4337|4350|4340|4350|4340|4345|4337|600
1622125000000|2021-05-27 14:16:40||4338||4341||4341||4338|0
1622125010000|2021-05-27 14:16:50||4342||4342||4342||4342|100
1622125020000|2021-05-27 14:17:00||4343||4344||4344||4343|0
1622125030000|2021-05-27 14:17:10|4355|4346|4355|4347|4359|4349|4355|4346|300
1622125040000|2021-05-27 14:17:20|4359|4348|4359|4348|4359|4348|4359|4347|0
1622125050000|2021-05-27 14:17:30|4358|4349|4358|4348|4358|4349|4358|4348|100
1622125060000|2021-05-27 14:17:40|4359|4350|4359|4350|4359|4350|4359|4350|0
1622125070000|2021-05-27 14:17:50||4351||4351||4351||4350|0
1622125080000|2021-05-27 14:18:00||4352||4352||4352||4352|100
1622125090000|2021-05-27 14:18:10||4353||4354||4354||4353|0
1622125110000|2021-05-27 14:18:30|4364|4356|4367|4357|4367|4358|4364|4354|691
1622125130000|2021-05-27 14:18:50||4358||4358||4358||4358|0
1622125140000|2021-05-27 14:19:00||4359||4360||4360||4359|1100
1622125150000|2021-05-27 14:19:10|4364|4362|4360|4357|4364|4363|4360|4357|600
1622125160000|2021-05-27 14:19:20||4358||4358||4358||4358|0
1622125170000|2021-05-27 14:19:30|||||||||100
1622125180000|2021-05-27 14:19:40|4364|4359|4373|4361|4373|4361|4364|4359|300
1622125190000|2021-05-27 14:19:50|4367||4366||4372||4366||100
1622125220000|2021-05-27 14:20:20|4362|4360|4366|4361|4366|4361|4361|4358|1000
1622125230000|2021-05-27 14:20:30||4362||4362||4362||4362|0
1622125260000|2021-05-27 14:21:00|||||||||100
1622125270000|2021-05-27 14:21:10|4371|4364|4375|4365|4375|4366|4371|4364|400
1622125280000|2021-05-27 14:21:20|4371|4366|4375|4366|4375|4366|4371|4366|100
1622125300000|2021-05-27 14:21:40|4374||4374||4374||4374||500
1622125320000|2021-05-27 14:22:00||4367||4367||4367||4367|100
1622125330000|2021-05-27 14:22:10|4375|4368|4375|4368|4375|4368|4375|4368|300
1622125340000|2021-05-27 14:22:20||4369||4369||4369||4369|100
1622125350000|2021-05-27 14:22:30|4376|4371|4380|4374|4381|4375|4376|4371|600
1622125360000|2021-05-27 14:22:40|4381|4375|4381|4376|4381|4376|4381|4375|200
1622125380000|2021-05-27 14:23:00|4385|4378|4386|4383|4386|4383|4385|4378|300
1622125390000|2021-05-27 14:23:10|4390|4384|4390|4384|4390|4384|4390|4384|100
1622125400000|2021-05-27 14:23:20|||||||||200
1622125410000|2021-05-27 14:23:30|||||||||100
1622125420000|2021-05-27 14:23:40||4386||4386||4386||4386|400
1622125430000|2021-05-27 14:23:50|4389|4387|4387|4385|4389|4388|4386|4384|1030
1622125450000|2021-05-27 14:24:10|4393|4386|4393|4386|4399|4386|4393|4386|100
1622125460000|2021-05-27 14:24:20|4399|4387|4399|4388|4399|4388|4399|4387|1100
1622125470000|2021-05-27 14:24:30|4404|4389|4408|4396|4408|4396|4404|4389|900
1622125480000|2021-05-27 14:24:40||4397||4398||4398||4397|100
1622125490000|2021-05-27 14:24:50||4399||4399||4399||4399|100
1622125500000|2021-05-27 14:25:00|||||||||451
1622125510000|2021-05-27 14:25:10|4404|4400|4408|4396|4408|4400|4396|4394|1601
1622125520000|2021-05-27 14:25:20||4397||4397||4397||4396|100
1622125530000|2021-05-27 14:25:30||4398||4398||4398||4398|200
1622125540000|2021-05-27 14:25:40|||||||||227
1622125550000|2021-05-27 14:25:50|||||||||300
1622125560000|2021-05-27 14:26:00||4399||4399||4399||4399|0
1622125570000|2021-05-27 14:26:10|4405||4405||4405||4405||0
1622125580000|2021-05-27 14:26:20|||||||||100
1622125590000|2021-05-27 14:26:30|4402|4398|4399|4389|4402|4398|4396|4389|2729
1622125600000|2021-05-27 14:26:40|4395||4395||4395||4395||100
1622125610000|2021-05-27 14:26:50||4390||4390||4390||4390|0
1622125630000|2021-05-27 14:27:10|4399|4392|4399|4391|4399|4392|4399|4391|500
1622125640000|2021-05-27 14:27:20|4395|4390|4399|4389|4399|4390|4393|4389|1100
1622125660000|2021-05-27 14:27:40|4398|4390|4398|4390|4398|4390|4398|4390|1000
1622125670000|2021-05-27 14:27:50|4394|4389|4398|4389|4398|4389|4394|4389|0
1622125690000|2021-05-27 14:28:10|4394||4394||4394||4394||0
1622125700000|2021-05-27 14:28:20|||||||||100
1622125720000|2021-05-27 14:28:40|||||||||1000
1622125730000|2021-05-27 14:28:50|4391|4390|4394|4385|4394|4390|4390|4385|1100
1622125740000|2021-05-27 14:29:00||4386||4385||4386||4385|0
1622125770000|2021-05-27 14:29:30|||||||||100
1622125780000|2021-05-27 14:29:40|4398|4386|4399|4393|4399|4393|4398|4386|2760
1622125790000|2021-05-27 14:29:50|4401|4394|4401|4397|4401|4397|4401|4394|200
1622125800000|2021-05-27 14:30:00|4407|4398|4407|4398|4407|4398|4407|4397|100
1622125820000|2021-05-27 14:30:20|||||||||100
1622125830000|2021-05-27 14:30:30||4400||4400||4400||4400|0
1622125840000|2021-05-27 14:30:40||4401||4402||4402||4401|200
1622125850000|2021-05-27 14:30:50|4412|4404|4411|4404|4413|4404|4411|4404|600
1622125860000|2021-05-27 14:31:00|4407|4405|4415|4412|4415|4412|4407|4405|559
1622125870000|2021-05-27 14:31:10|||||||||100
1622125880000|2021-05-27 14:31:20||4413||4413||4413||4413|100
1622125890000|2021-05-27 14:31:30|||||||||300
1622125900000|2021-05-27 14:31:40|4414|4412|4420|4413|4421|4413|4414|4406|2300
1622125910000|2021-05-27 14:31:50|4425|4416|4425|4417|4425|4418|4425|4416|200
1622125920000|2021-05-27 14:32:00|4423|4418|4423|4417|4423|4421|4423|4417|1700
1622125930000|2021-05-27 14:32:10|4419|4414|4424|4413|4424|4414|4418|4413|30200
1622125940000|2021-05-27 14:32:20|4423|4415|4416|4410|4423|4415|4415|4410|1394
1622125970000|2021-05-27 14:32:50|||||||||350
1622125980000|2021-05-27 14:33:00|4412|4406|4413|4405|4413|4407|4412|4405|800
1622126020000|2021-05-27 14:33:40||4406||4406||4406||4406|0
1622126050000|2021-05-27 14:34:10||4408||4406||4408||4406|100
1622126060000|2021-05-27 14:34:20|||||||||100
1622126070000|2021-05-27 14:34:30|||||||||200
1622126080000|2021-05-27 14:34:40|4418|4411|4419|4409|4422|4411|4418|4406|4220
1622126090000|2021-05-27 14:34:50||4410||4410||4410||4410|100
1622126100000|2021-05-27 14:35:00||4411||4411||4411||4411|200
1622126110000|2021-05-27 14:35:10|4418|4410|4418|4412|4418|4412|4418|4410|0
1622126140000|2021-05-27 14:35:40|4419|4414|4419|4414|4419|4414|4419|4414|318
1622126150000|2021-05-27 14:35:50|4423|4416|4424|4421|4424|4421|4419|4416|1200
1622126160000|2021-05-27 14:36:00|4422|4420|4424|4419|4424|4420|4422|4419|600
1622126170000|2021-05-27 14:36:10||4420||4420||4420||4420|100
1622126180000|2021-05-27 14:36:20|||||||||600
1622126190000|2021-05-27 14:36:30|||||||||400
1622126200000|2021-05-27 14:36:40|||||||||800
1622126210000|2021-05-27 14:36:50||4421||4420||4421||4420|670
1622126220000|2021-05-27 14:37:00|4427|4422|4432|4422|4432|4423|4427|4421|400
1622126230000|2021-05-27 14:37:10|4429||4432||4432||4429||200
1622126240000|2021-05-27 14:37:20|4429||4429||4432||4429||300
1622126250000|2021-05-27 14:37:30|4432||4429||4432||4429||0
1622126270000|2021-05-27 14:37:50|||||||||100
1622126280000|2021-05-27 14:38:00|4432|4424|4432|4424|4432|4424|4432|4424|200
1622126300000|2021-05-27 14:38:20||4426||4426||4426||4426|0
1622126310000|2021-05-27 14:38:30|4434|4429|4434|4428|4434|4429|4434|4428|400
1622126320000|2021-05-27 14:38:40|4435|4429|4435|4429|4435|4429|4435|4429|0
1622126330000|2021-05-27 14:38:50|4436|4431|4438|4432|4438|4432|4436|4431|100
1622126340000|2021-05-27 14:39:00||4433||4434||4434||4433|0
1622126350000|2021-05-27 14:39:10|4440|4435|4438|4435|4442|4436|4438|4434|0
1622126360000|2021-05-27 14:39:20|4442|4433|4438|4433|4442|4434|4436|4433|1276
1622126370000|2021-05-27 14:39:30|4437||4438||4438||4437||100
1622126390000|2021-05-27 14:39:50|||||||||200
1622126400000|2021-05-27 14:40:00|||||||||200
1622126410000|2021-05-27 14:40:10|4435||4438||4438||4435||1000
1622126420000|2021-05-27 14:40:20|4436|4434|4439|4429|4439|4435|4434|4429|1900
1622126430000|2021-05-27 14:40:30|4438|4431|4438|4429|4439|4431|4438|4429|200
1622126460000|2021-05-27 14:41:00|||||||||100
1622126480000|2021-05-27 14:41:20|4437||4438||4438||4437||300
1622126490000|2021-05-27 14:41:30|4435||4438||4438||4435||100
1622126500000|2021-05-27 14:41:40|4432|4427|4424|4418|4432|4427|4422|4417|1873
1622126510000|2021-05-27 14:41:50|4421|4417|4420|4413|4422|4417|4420|4413|300
1622126530000|2021-05-27 14:42:10|||||||||100
1622126550000|2021-05-27 14:42:30||4415||4415||4415||4415|100
1622126560000|2021-05-27 14:42:40|||||||||200
1622126580000|2021-05-27 14:43:00|4421|4416|4418|4415|4424|4419|4418|4415|1057
1622126590000|2021-05-27 14:43:10|4423|4418|4424|4418|4424|4418|4423|4418|400
1622126610000|2021-05-27 14:43:30|4426|4420|4426|4420|4426|4422|4426|4419|0
1622126620000|2021-05-27 14:43:40|4425||4426||4426||4425||200
1622126640000|2021-05-27 14:44:00|4428|4422|4428|4424|4428|4424|4428|4422|300
1622126660000|2021-05-27 14:44:20|4429|4426|4430|4428|4430|4428|4429|4426|756
1622126690000|2021-05-27 14:44:50|||||||||200
1622126700000|2021-05-27 14:45:00|||||||||100
1622126710000|2021-05-27 14:45:10|4429|4425|4422|4417|4429|4425|4422|4417|1444
1622126720000|2021-05-27 14:45:20|4427|4414|4417|4412|4427|4414|4417|4412|300
1622126730000|2021-05-27 14:45:30|4421|4415|4421|4415|4421|4415|4421|4412|100
1622126760000|2021-05-27 14:46:00|||||||||100
1622126770000|2021-05-27 14:46:10||4416||4416||4416||4416|100
1622126780000|2021-05-27 14:46:20||4418||4418||4418||4418|100
1622126800000|2021-05-27 14:46:40|||||||||100
1622126810000|2021-05-27 14:46:50|4420|4416|4421|4416|4421|4416|4418|4416|600
1622126870000|2021-05-27 14:47:50|4420||4420||4420||4420||1056
1622126880000|2021-05-27 14:48:00|4418|4415|4418|4415|4418|4415|4418|4415|1400
1622126910000|2021-05-27 14:48:30|4416|4413|4415|4409|4416|4413|4412|4409|1000
1622126920000|2021-05-27 14:48:40|||||||||200
1622126940000|2021-05-27 14:49:00|||||||||100
1622126950000|2021-05-27 14:49:10||4410||4409||4410||4409|100
1622126970000|2021-05-27 14:49:30||4410||4410||4410||4410|0
1622127010000|2021-05-27 14:50:10|4414|4412|4421|4413|4421|4413|4414|4411|800
1622127020000|2021-05-27 14:50:20|4418|4412|4414|4411|4418|4412|4414|4411|500
1622127030000|2021-05-27 14:50:30|4417|4410|4414|4405|4417|4410|4411|4405|500
1622127040000|2021-05-27 14:50:40|4412|4403|4411|4404|4412|4404|4406|4403|1200
1622127050000|2021-05-27 14:50:50|4412||4411||4412||4410||0
1622127070000|2021-05-27 14:51:10|||||||||100
1622127080000|2021-05-27 14:51:20|||||||||400
1622127090000|2021-05-27 14:51:30|||||||||100
1622127100000|2021-05-27 14:51:40|||||||||100
1622127120000|2021-05-27 14:52:00|4410|4403|4406|4401|4410|4403|4405|4401|500
1622127130000|2021-05-27 14:52:10|4405|4397|4406|4397|4406|4397|4405|4397|100
1622127140000|2021-05-27 14:52:20|4400||4405||4405||4400||100
1622127150000|2021-05-27 14:52:30||4398||4397||4398||4397|0
1622127160000|2021-05-27 14:52:40|4404||4404||4404||4404||0
1622127180000|2021-05-27 14:53:00|4403||4404||4404||4403||0
1622127190000|2021-05-27 14:53:10||4400||4400||4400||4400|0
1622127200000|2021-05-27 14:53:20|4405|4401|4403|4400|4405|4401|4403|4400|0
1622127210000|2021-05-27 14:53:30|4405|4401|4405|4401|4405|4401|4405|4401|800
1622127220000|2021-05-27 14:53:40|||||||||100
1622127260000|2021-05-27 14:54:20||4402||4402||4402||4402|0
1622127270000|2021-05-27 14:54:30|||||||||200
1622127280000|2021-05-27 14:54:40||4403||4402||4403||4402|200
1622127300000|2021-05-27 14:55:00|||||||||100
1622127310000|2021-05-27 14:55:10|4403||4404||4405||4403||200
1622127320000|2021-05-27 14:55:20|4403|4400|4403|4400|4403|4400|4402|4400|800
1622127330000|2021-05-27 14:55:30|4404|4401|4403|4401|4404|4403|4403|4401|840
1622127340000|2021-05-27 14:55:40|||||||||100
1622127350000|2021-05-27 14:55:50|||||||||200
1622127360000|2021-05-27 14:56:00|4404|4402|4403|4402|4404|4402|4403|4402|1200
1622127370000|2021-05-27 14:56:10|4404||4403||4404||4403||300
1622127380000|2021-05-27 14:56:20|4404||4403||4404||4403||3714
1622127390000|2021-05-27 14:56:30|4404|4403|4412|4407|4412|4408|4403|4403|5243
1622127410000|2021-05-27 14:56:50|||||||||200
1622127420000|2021-05-27 14:57:00|4411||4411||4411||4411||100
1622127440000|2021-05-27 14:57:20||4408||4408||4408||4408|100
1622127450000|2021-05-27 14:57:30|||||||||100
1622127470000|2021-05-27 14:57:50|||||||||100
1622127480000|2021-05-27 14:58:00||4409||4409||4409||4409|100
1622127490000|2021-05-27 14:58:10|||||||||100
1622127500000|2021-05-27 14:58:20|4414|4410|4414|4411|4414|4411|4414|4410|200
1622127510000|2021-05-27 14:58:30|4413|4412|4413|4411|4413|4412|4413|4411|400
1622127520000|2021-05-27 14:58:40|4415||4415||4415||4414||200
1622127530000|2021-05-27 14:58:50|||||||||100
1622127540000|2021-05-27 14:59:00|||||||||200
1622127550000|2021-05-27 14:59:10|||||||||100
1622127560000|2021-05-27 14:59:20||4412||4412||4412||4412|300
1622127580000|2021-05-27 14:59:40|||||||||900
1622127590000|2021-05-27 14:59:50|4413|4411|4411|4407|4413|4411|4410|4407|2836
1622127600000|2021-05-27 15:00:00|4413|4408|4415|4409|4415|4410|4413|4408|633
1622127610000|2021-05-27 15:00:10|4419|4412|4422|4415|4422|4416|4419|4412|2700
1622127620000|2021-05-27 15:00:20||4419||4419||4419||4419|0
1622127640000|2021-05-27 15:00:40|4425|4420|4424|4421|4427|4422|4424|4420|300
1622127670000|2021-05-27 15:01:10|||||||||200
1622127690000|2021-05-27 15:01:30||4422||4422||4422||4422|200
1622127700000|2021-05-27 15:01:40|||||||||100
1622127710000|2021-05-27 15:01:50|4422|4421|4423|4417|4423|4421|4421|4415|1600
1622127720000|2021-05-27 15:02:00|4424|4419|4427|4421|4427|4421|4424|4419|573
1622127730000|2021-05-27 15:02:10|4426||4426||4426||4426||100
1622127740000|2021-05-27 15:02:20|4427||4425||4427||4425||426
1622127760000|2021-05-27 15:02:40|4426||4427||4427||4426||0
1622127770000|2021-05-27 15:02:50||4422||4422||4422||4422|0
1622127780000|2021-05-27 15:03:00|||||||||100
1622127790000|2021-05-27 15:03:10|||||||||1990
1622127800000|2021-05-27 15:03:20|||||||||100
1622127820000|2021-05-27 15:03:40||4424||4424||4424||4424|100
1622127830000|2021-05-27 15:03:50||4425||4425||4425||4425|0
1622127880000|2021-05-27 15:04:40|4426|4424|4425|4421|4427|4424|4423|4419|1400
1622127890000|2021-05-27 15:04:50|4424||4425||4425||4424||100
1622127900000|2021-05-27 15:05:00||4422||4423||4423||4422|100
1622127910000|2021-05-27 15:05:10|||||||||300
1622127920000|2021-05-27 15:05:20|4424|4422|4422|4419|4424|4422|4422|4419|1660
1622127930000|2021-05-27 15:05:30||4420||4420||4420||4420|300
1622127940000|2021-05-27 15:05:40|4424|4421|4425|4421|4425|4421|4424|4421|200
1622127970000|2021-05-27 15:06:10|4422|4420|4423|4415|4423|4420|4421|4415|2452
1622127980000|2021-05-27 15:06:20||4416||4417||4417||4416|100
1622128000000|2021-05-27 15:06:40|||||||||100
1622128010000|2021-05-27 15:06:50|||||||||100
1622128020000|2021-05-27 15:07:00||4418||4418||4418||4418|100
1622128040000|2021-05-27 15:07:20|4425|4420|4425|4415|4425|4421|4421|4415|1000
1622128050000|2021-05-27 15:07:30||4416||4416||4416||4416|0
1622128080000|2021-05-27 15:08:00||4417||4417||4417||4417|100
1622128090000|2021-05-27 15:08:10|4421|4416|4421|4415|4425|4416|4421|4415|300
1622128120000|2021-05-27 15:08:40|||||||||100
1622128140000|2021-05-27 15:09:00|4426|4416|4426|4416|4426|4420|4421|4416|1760
1622128150000|2021-05-27 15:09:10|4425||4425||4425||4425||100
1622128170000|2021-05-27 15:09:30||4420||4420||4420||4420|0
1622128180000|2021-05-27 15:09:40|4427|4421|4430|4426|4431|4428|4427|4421|800
1622128190000|2021-05-27 15:09:50|||||||||200
1622128230000|2021-05-27 15:10:30|4429|4423|4427|4423|4429|4423|4427|4420|1800
1622128240000|2021-05-27 15:10:40|4429||4429||4429||4429||0
1622128250000|2021-05-27 15:10:50|4428|4420|4424|4416|4428|4420|4423|4416|500
1622128280000|2021-05-27 15:11:20|||||||||500
1622128290000|2021-05-27 15:11:30|4423||4423||4423||4423||100
1622128310000|2021-05-27 15:11:50||4417||4417||4417||4417|0
1622128320000|2021-05-27 15:12:00|||||||||328
1622128340000|2021-05-27 15:12:20|||||||||100
1622128350000|2021-05-27 15:12:30|4422||4422||4422||4421||0
1622128380000|2021-05-27 15:13:00|4421||4422||4422||4421||0
1622128410000|2021-05-27 15:13:30|4421||4421||4421||4421||300
1622128430000|2021-05-27 15:13:50|||||||||100
1622128460000|2021-05-27 15:14:20|4424|4418|4427|4422|4427|4422|4424|4418|2720
1622128470000|2021-05-27 15:14:30|||||||||200
1622128490000|2021-05-27 15:14:50|4426|4421|4421|4413|4426|4421|4419|4413|3577
1622128500000|2021-05-27 15:15:00||4414||4414||4414||4414|0
1622128510000|2021-05-27 15:15:10||4415||4415||4415||4415|0
1622128540000|2021-05-27 15:15:40|||||||||100
1622128560000|2021-05-27 15:16:00|4424|4417|4424|4415|4424|4418|4423|4415|500
1622128570000|2021-05-27 15:16:10||4416||4416||4416||4416|100
1622128580000|2021-05-27 15:16:20||4420||4420||4420||4420|1100
1622128590000|2021-05-27 15:16:30|||||||||500
1622128620000|2021-05-27 15:17:00|4423|4417|4422|4417|4423|4417|4421|4417|1469
1622128660000|2021-05-27 15:17:40|||||||||100
1622128670000|2021-05-27 15:17:50|||||||||400
1622128680000|2021-05-27 15:18:00|||||||||100
1622128690000|2021-05-27 15:18:10|||||||||500
1622128730000|2021-05-27 15:18:50|4421|4419|4422|4418|4422|4419|4418|4416|2950
1622128740000|2021-05-27 15:19:00|4421|4419|4421|4418|4421|4419|4421|4418|214
1622128770000|2021-05-27 15:19:30|4419|4417|4420|4417|4420|4417|4419|4417|200
1622128780000|2021-05-27 15:19:40|4419|4418|4419|4417|4419|4418|4419|4417|430
1622128790000|2021-05-27 15:19:50|4420|4416|4420|4416|4420|4416|4419|4416|0
1622128800000|2021-05-27 15:20:00|4418|4415|4420|4415|4420|4415|4418|4415|400
1622128820000|2021-05-27 15:20:20|||||||||200
1622128860000|2021-05-27 15:21:00||4416||4416||4416||4416|100
1622128900000|2021-05-27 15:21:40|4421|4417|4421|4417|4424|4421|4420|4417|1622
1622128910000|2021-05-27 15:21:50|4423|4416|4425|4417|4425|4419|4422|4416|1200
1622128920000|2021-05-27 15:22:00||4418||4418||4418||4418|0
1622128940000|2021-05-27 15:22:20|||||||||300
1622128950000|2021-05-27 15:22:30||4419||4419||4419||4419|0
1622129000000|2021-05-27 15:23:20|4424||4424||4424||4424||300
1622129020000|2021-05-27 15:23:40||4420||4420||4420||4420|200
1622129030000|2021-05-27 15:23:50|||||||||503
1622129050000|2021-05-27 15:24:10|||||||||200
1622129060000|2021-05-27 15:24:20|4422|4419|4420|4419|4422|4419|4420|4419|601
1622129070000|2021-05-27 15:24:30||4418||4418||4418||4418|100
1622129080000|2021-05-27 15:24:40|4421|4419|4420|4418|4421|4419|4418|4417|1200
1622129090000|2021-05-27 15:24:50|4421|4419|4421|4419|4421|4419|4421|4419|800
1622129100000|2021-05-27 15:25:00|4423|4420|4423|4420|4423|4420|4423|4419|433
1622129130000|2021-05-27 15:25:30|4425|4421|4425|4421|4425|4422|4425|4420|415
1622129170000|2021-05-27 15:26:10|||||||||100
1622129200000|2021-05-27 15:26:40|||||||||100
1622129210000|2021-05-27 15:26:50|||||||||200
1622129240000|2021-05-27 15:27:20|4424|4420|4423|4420|4424|4420|4422|4420|857
1622129280000|2021-05-27 15:28:00|4425|4421|4428|4424|4431|4425|4425|4421|3107
1622129300000|2021-05-27 15:28:20|||||||||100
1622129310000|2021-05-27 15:28:30|||||||||500
1622129330000|2021-05-27 15:28:50|||||||||100
1622129350000|2021-05-27 15:29:10|||||||||100
1622129380000|2021-05-27 15:29:40|4426|4423|4425|4421|4426|4423|4425|4421|1055
1622129390000|2021-05-27 15:29:50|4423|4420|4421|4418|4423|4420|4421|4418|300
1622129400000|2021-05-27 15:30:00|4423|4417|4417|4413|4423|4418|4417|4413|1100
1622129410000|2021-05-27 15:30:10|4418||4418||4418||4418||0
1622129420000|2021-05-27 15:30:20|4417|4412|4412|4408|4417|4412|4412|4408|200
1622129430000|2021-05-27 15:30:30|4413|4410|4413|4408|4413|4410|4411|4408|0
1622129440000|2021-05-27 15:30:40|4412||4412||4412||4412||0
1622129450000|2021-05-27 15:30:50|||||||||200
1622129460000|2021-05-27 15:31:00|4411|4406|4405|4400|4411|4406|4405|4400|200
1622129470000|2021-05-27 15:31:10|||||||||100
1622129510000|2021-05-27 15:31:50||4401||4401||4401||4401|100
1622129520000|2021-05-27 15:32:00|4409|4402|4411|4405|4412|4405|4409|4402|300
1622129530000|2021-05-27 15:32:10|||||||||100
1622129540000|2021-05-27 15:32:20|||||||||400
1622129560000|2021-05-27 15:32:40|||||||||100
1622129580000|2021-05-27 15:33:00||4406||4406||4406||4406|100
1622129610000|2021-05-27 15:33:30|4415|4407|4417|4411|4417|4413|4415|4406|500
1622129620000|2021-05-27 15:33:40|4419|4412|4416|4412|4420|4416|4416|4412|690
1622129630000|2021-05-27 15:33:50|4421|4415|4417|4415|4421|4417|4416|4413|2951
1622129640000|2021-05-27 15:34:00|4416|4414|4415|4409|4416|4414|4405|4404|19792
1622129650000|2021-05-27 15:34:10|4414|4406|4413|4411|4415|4412|4411|4405|5756
1622129670000|2021-05-27 15:34:30|4415|4412|4420|4415|4420|4416|4415|4412|300
1622129680000|2021-05-27 15:34:40|||||||||100
1622129700000|2021-05-27 15:35:00|4418|4416|4421|4417|4421|4417|4418|4416|200
1622129710000|2021-05-27 15:35:10|||||||||298
1622129720000|2021-05-27 15:35:20|||||||||104
1622129730000|2021-05-27 15:35:30|||||||||100
1622129750000|2021-05-27 15:35:50|4423|4419|4424|4419|4424|4420|4423|4419|300
1622129760000|2021-05-27 15:36:00|4422||4422||4422||4422||200
1622129770000|2021-05-27 15:36:10|||||||||200
1622129790000|2021-05-27 15:36:30|||||||||100
1622129810000|2021-05-27 15:36:50|4421|4420|4422|4419|4422|4420|4421|4419|300
1622129820000|2021-05-27 15:37:00|4421|4421|4423|4419|4423|4421|4421|4419|700
1622129830000|2021-05-27 15:37:10|||||||||100
1622129860000|2021-05-27 15:37:40||4420||4420||4420||4420|200
1622129880000|2021-05-27 15:38:00|||||||||300
1622129890000|2021-05-27 15:38:10|4425|4421|4425|4420|4425|4422|4423|4420|200
1622129910000|2021-05-27 15:38:30||4422||4422||4422||4422|100
1622129920000|2021-05-27 15:38:40||4423||4422||4423||4422|670
1622129930000|2021-05-27 15:38:50|||||||||100
1622129940000|2021-05-27 15:39:00|||||||||157
1622129950000|2021-05-27 15:39:10|||||||||100
1622129980000|2021-05-27 15:39:40|||||||||200
1622129990000|2021-05-27 15:39:50|||||||||100
1622130000000|2021-05-27 15:40:00|||||||||200
1622130010000|2021-05-27 15:40:10|||||||||100
1622130030000|2021-05-27 15:40:30||4423||4422||4423||4422|200
1622130040000|2021-05-27 15:40:40|4424|4423|4426|4422|4426|4424|4424|4422|200
1622130050000|2021-05-27 15:40:50|4425||4426||4426||4424||100
1622130080000|2021-05-27 15:41:20|||||||||100
1622130100000|2021-05-27 15:41:40|4424|4421|4423|4420|4426|4421|4422|4420|3533
1622130110000|2021-05-27 15:41:50|4424|4421|4423|4420|4424|4423|4423|4420|1100
1622130120000|2021-05-27 15:42:00|||||||||100
1622130130000|2021-05-27 15:42:10|4426|4421|4426|4421|4426|4421|4426|4421|300
1622130150000|2021-05-27 15:42:30|||||||||100
1622130170000|2021-05-27 15:42:50|4424|4420|4424|4420|4424|4420|4424|4420|700
1622130180000|2021-05-27 15:43:00|4423|4419|4421|4415|4423|4419|4421|4415|1400
1622130190000|2021-05-27 15:43:10|||||||||200
1622130200000|2021-05-27 15:43:20|4420||4420||4420||4420||0
1622130220000|2021-05-27 15:43:40|4418|4414|4416|4410|4418|4414|4415|4410|600
1622130230000|2021-05-27 15:43:50|4419|4411|4425|4421|4425|4423|4419|4411|4257
1622130240000|2021-05-27 15:44:00|4424|4422|4427|4420|4429|4424|4424|4419|4858
1622130250000|2021-05-27 15:44:10|4426|4419|4427|4421|4427|4421|4425|4419|979
1622130260000|2021-05-27 15:44:20|4424|4420|4427|4420|4430|4426|4424|4420|2105
1622130270000|2021-05-27 15:44:30|4431|4426|4427|4421|4431|4426|4427|4420|781
1622130280000|2021-05-27 15:44:40|4428|4422|4433|4431|4437|4433|4428|4422|3624
1622130290000|2021-05-27 15:44:50|4434|4432|4437|4432|4437|4435|4434|4432|3865
1622130300000|2021-05-27 15:45:00|||||||||100
1622130310000|2021-05-27 15:45:10|4439|4436|4439|4436|4439|4437|4439|4436|0
1622130320000|2021-05-27 15:45:20|4440|4437|4449|4445|4450|4447|4440|4437|3250
1622130340000|2021-05-27 15:45:40|||||||||1300
1622130370000|2021-05-27 15:46:10|||||||||100
1622130380000|2021-05-27 15:46:20|4448|4447|4446|4437|4448|4447|4445|4437|1700
1622130390000|2021-05-27 15:46:30||4438||4438||4438||4438|100
1622130400000|2021-05-27 15:46:40|||||||||100
1622130410000|2021-05-27 15:46:50|4445||4445||4445||4445||100
1622130470000|2021-05-27 15:47:50||4439||4438||4439||4438|200
1622130500000|2021-05-27 15:48:20|||||||||100
1622130520000|2021-05-27 15:48:40|||||||||100
1622130550000|2021-05-27 15:49:10||4440||4440||4440||4440|276
1622130560000|2021-05-27 15:49:20|||||||||300
1622130570000|2021-05-27 15:49:30|||||||||100
1622130580000|2021-05-27 15:49:40|||||||||100
1622130600000|2021-05-27 15:50:00||4441||4441||4441||4441|300
1622130620000|2021-05-27 15:50:20|||||||||100
1622130640000|2021-05-27 15:50:40||4443||4441||4443||4441|400
1622130660000|2021-05-27 15:51:00|4446|4442|4449|4447|4450|4448|4446|4442|1700
1622130680000|2021-05-27 15:51:20|||||||||300
1622130690000|2021-05-27 15:51:30|4448|4448|4452|4449|4452|4449|4448|4448|884
1622130700000|2021-05-27 15:51:40|4453||4452||4453||4452||200
1622130730000|2021-05-27 15:52:10||4450||4450||4450||4450|800
1622130740000|2021-05-27 15:52:20|4453|4451|4455|4451|4455|4451|4453|4451|100
1622130750000|2021-05-27 15:52:30|||||||||100
1622130760000|2021-05-27 15:52:40|||||||||100
1622130780000|2021-05-27 15:53:00||4452||4452||4452||4452|0
1622130790000|2021-05-27 15:53:10|||||||||200
1622130800000|2021-05-27 15:53:20|4454|4451|4452|4449|4454|4451|4452|4449|2309
1622130810000|2021-05-27 15:53:30|4451|4448|4449|4445|4451|4448|4448|4441|1600
1622130820000|2021-05-27 15:53:40|4450|4447|4455|4450|4455|4450|4450|4447|1228
1622130830000|2021-05-27 15:53:50||4451||4451||4451||4451|4227
1622130840000|2021-05-27 15:54:00|||||||||600
1622130850000|2021-05-27 15:54:10|||||||||100
1622130870000|2021-05-27 15:54:30||4452||4452||4452||4452|0
1622130880000|2021-05-27 15:54:40|||||||||100
1622130890000|2021-05-27 15:54:50|||||||||300
1622130900000|2021-05-27 15:55:00|4454|4451|4455|4450|4455|4452|4452|4449|1903
1622130920000|2021-05-27 15:55:20|4454||4455||4455||4454||0
1622130950000|2021-05-27 15:55:50|||||||||100
1622131000000|2021-05-27 15:56:40||4451||4450||4452||4450|300
1622131050000|2021-05-27 15:57:30|||||||||100
1622131060000|2021-05-27 15:57:40|||||||||100
1622131100000|2021-05-27 15:58:20|||||||||100
1622131110000|2021-05-27 15:58:30|4457|4452|4457|4451|4457|4453|4457|4451|700
1622131120000|2021-05-27 15:58:40||4454||4454||4454||4454|0
1622131130000|2021-05-27 15:58:50|4458|4456|4460|4456|4460|4457|4458|4456|500
1622131140000|2021-05-27 15:59:00|4459|4458|4459|4456|4459|4458|4459|4456|3400
1622131150000|2021-05-27 15:59:10|||||||||200
1622131170000|2021-05-27 15:59:30|||||||||500
1622131180000|2021-05-27 15:59:40|||||||||200
1622131200000|2021-05-27 16:00:00|4460|4457|4463|4459|4463|4460|4460|4457|1545
1622131210000|2021-05-27 16:00:10|||||||||100
1622131270000|2021-05-27 16:01:10|||||||||100
1622131290000|2021-05-27 16:01:30|||||||||300
1622131330000|2021-05-27 16:02:10|||||||||100
1622131340000|2021-05-27 16:02:20|4465|4460|4474|4469|4474|4470|4465|4460|2050
1622131350000|2021-05-27 16:02:30|4478|4470|4479|4473|4479|4475|4478|4470|1090
1622131360000|2021-05-27 16:02:40|4483||4483||4483||4483||0
1622131380000|2021-05-27 16:03:00||4476||4477||4477||4475|700
1622131390000|2021-05-27 16:03:10|4482||4482||4482||4482||0
1622131420000|2021-05-27 16:03:40|||||||||200
1622131460000|2021-05-27 16:04:20||4479||4479||4479||4479|1100
1622131470000|2021-05-27 16:04:30|4481|4478|4478|4471|4481|4478|4475|4470|2450
1622131520000|2021-05-27 16:05:20|4477||4478||4478||4477||100
1622131530000|2021-05-27 16:05:30||4472||4471||4472||4471|0
1622131550000|2021-05-27 16:05:50|4477|4469|4473|4466|4477|4469|4472|4463|300
1622131560000|2021-05-27 16:06:00|4472|4463|4470|4464|4472|4464|4469|4462|300
1622131570000|2021-05-27 16:06:10|4467|4462|4467|4462|4467|4462|4467|4462|0
1622131610000|2021-05-27 16:06:50|||||||||100
1622131630000|2021-05-27 16:07:10|||||||||100
1622131640000|2021-05-27 16:07:20|||||||||100
1622131670000|2021-05-27 16:07:50|4470|4463|4470|4463|4470|4467|4470|4463|848
1622131680000|2021-05-27 16:08:00||4464||4464||4464||4464|0
1622131690000|2021-05-27 16:08:10|||||||||4300
1622131700000|2021-05-27 16:08:20|||||||||100
1622131710000|2021-05-27 16:08:30|||||||||100
1622131720000|2021-05-27 16:08:40|||||||||900
1622131760000|2021-05-27 16:09:20|4467|4463|4463|4459|4467|4463|4461|4459|1900
1622131790000|2021-05-27 16:09:50|||||||||100
1622131800000|2021-05-27 16:10:00|4461|4456|4460|4456|4461|4456|4459|4456|500
1622131810000|2021-05-27 16:10:10|4458|4454|4458|4452|4458|4454|4456|4451|200
1622131820000|2021-05-27 16:10:20|4456|4451|4456|4451|4456|4451|4456|4451|100
1622131830000|2021-05-27 16:10:30|||||||||123
1622131850000|2021-05-27 16:10:50|||||||||150
1622131880000|2021-05-27 16:11:20|4458|4454|4462|4457|4462|4458|4457|4454|1600
1622131890000|2021-05-27 16:11:30||4458||4457||4458||4457|0
1622131900000|2021-05-27 16:11:40|||||||||100
1622131920000|2021-05-27 16:12:00|4464|4458|4464|4460|4464|4460|4464|4458|500
1622131950000|2021-05-27 16:12:30|||||||||200
1622131980000|2021-05-27 16:13:00|4467|4461|4464|4463|4468|4463|4464|4461|200
1622131990000|2021-05-27 16:13:10|4465|4464|4464|4463|4465|4464|4464|4463|1104
1622132000000|2021-05-27 16:13:20|4465|4464|4464|4463|4465|4464|4464|4463|400
1622132010000|2021-05-27 16:13:30|||||||||300
1622132030000|2021-05-27 16:13:50|4463|4462|4463|4458|4463|4462|4463|4458|1671
1622132080000|2021-05-27 16:14:40|||||||||200
1622132090000|2021-05-27 16:14:50|||||||||100
1622132100000|2021-05-27 16:15:00|4464|4459|4464|4461|4467|4462|4464|4459|1000
1622132110000|2021-05-27 16:15:10|||||||||100
1622132130000|2021-05-27 16:15:30|||||||||609
1622132140000|2021-05-27 16:15:40|||||||||100
1622132200000|2021-05-27 16:16:40|4463|4458|4464|4458|4464|4458|4463|4458|500
1622132220000|2021-05-27 16:17:00|4462|4460|4463|4458|4463|4460|4462|4458|100
1622132250000|2021-05-27 16:17:30|||||||||222
1622132260000|2021-05-27 16:17:40|||||||||100
1622132290000|2021-05-27 16:18:10|4464|4460|4464|4463|4467|4463|4464|4460|1000
1622132300000|2021-05-27 16:18:20||4460||4458||4460||4458|650
1622132320000|2021-05-27 16:18:40|||||||||100
1622132330000|2021-05-27 16:18:50|4462||4464||4464||4462||100
1622132340000|2021-05-27 16:19:00||4459||4459||4459||4459|200
1622132410000|2021-05-27 16:20:10|||||||||100
1622132420000|2021-05-27 16:20:20|4463||4464||4464||4462||100
1622132430000|2021-05-27 16:20:30||4461||4459||4461||4459|200
1622132470000|2021-05-27 16:21:10|4462|4458|4461|4458|4464|4458|4460|4458|600
1622132480000|2021-05-27 16:21:20|||||||||200
1622132530000|2021-05-27 16:22:10|||||||||100
1622132570000|2021-05-27 16:22:50|||||||||100
1622132590000|2021-05-27 16:23:10|||||||||100
1622132610000|2021-05-27 16:23:30||4459||4458||4459||4458|200
1622132640000|2021-05-27 16:24:00|||||||||200
1622132680000|2021-05-27 16:24:40|4460|4457|4459|4455|4460|4457|4459|4455|400
1622132710000|2021-05-27 16:25:10||4456||4455||4456||4455|362
1622132720000|2021-05-27 16:25:20|4458|4456|4461|4456|4461|4458|4458|4456|200
1622132750000|2021-05-27 16:25:50|||||||||450
1622132770000|2021-05-27 16:26:10|4459|4455|4458|4455|4459|4455|4458|4455|1896
1622132780000|2021-05-27 16:26:20|||||||||100
1622132790000|2021-05-27 16:26:30|||||||||100
1622132800000|2021-05-27 16:26:40|4461|4456|4463|4459|4463|4459|4461|4456|1000
1622132810000|2021-05-27 16:26:50|4464|4458|4463|4458|4464|4458|4463|4458|0
1622132820000|2021-05-27 16:27:00|||||||||100
1622132850000|2021-05-27 16:27:30|||||||||100
1622132860000|2021-05-27 16:27:40|||||||||100
1622132900000|2021-05-27 16:28:20|||||||||100
1622132910000|2021-05-27 16:28:30|4461||4463||4463||4461||0
1622132930000|2021-05-27 16:28:50|||||||||100
1622132950000|2021-05-27 16:29:10||4460||4460||4460||4460|0
1622132960000|2021-05-27 16:29:20||4459||4459||4459||4459|0
1622132980000|2021-05-27 16:29:40|||||||||400
1622133000000|2021-05-27 16:30:00|4464|4462|4465|4464|4466|4464|4464|4459|2400
1622133010000|2021-05-27 16:30:10|||||||||500
1622133020000|2021-05-27 16:30:20|||||||||300
1622133060000|2021-05-27 16:31:00|4466||4467||4467||4466||0
1622133080000|2021-05-27 16:31:20|4465|4463|4465|4463|4465|4463|4465|4463|900
1622133090000|2021-05-27 16:31:30|4464||4464||4464||4464||100
1622133100000|2021-05-27 16:31:40|4463|4459|4462|4458|4463|4459|4462|4458|500
1622133120000|2021-05-27 16:32:00|4463|4459|4466|4462|4467|4462|4463|4459|900
1622133150000|2021-05-27 16:32:30|4464|4461|4466|4460|4466|4462|4464|4460|4271
1622133160000|2021-05-27 16:32:40|4464||4464||4464||4464||447
1622133170000|2021-05-27 16:32:50||4462||4462||4462||4462|0
1622133200000|2021-05-27 16:33:20|4465|4463|4468|4462|4468|4466|4465|4462|880
1622133210000|2021-05-27 16:33:30||4465||4462||4465||4462|359
1622133240000|2021-05-27 16:34:00||4463||4462||4463||4462|200
1622133250000|2021-05-27 16:34:10|||||||||1000
1622133270000|2021-05-27 16:34:30|||||||||100
1622133290000|2021-05-27 16:34:50||4463||4463||4463||4463|100
1622133300000|2021-05-27 16:35:00|4467|4462|4468|4461|4468|4462|4465|4461|1300
1622133310000|2021-05-27 16:35:10|4466|4462|4467|4462|4467|4462|4466|4462|100
1622133340000|2021-05-27 16:35:40|4466||4466||4466||4466||0
1622133350000|2021-05-27 16:35:50|4467||4467||4467||4467||0
1622133390000|2021-05-27 16:36:30||4463||4462||4463||4462|100
1622133400000|2021-05-27 16:36:40|||||||||100
1622133430000|2021-05-27 16:37:10|||||||||100
1622133440000|2021-05-27 16:37:20||4463||4462||4463||4462|500
1622133450000|2021-05-27 16:37:30|||||||||100
1622133460000|2021-05-27 16:37:40|||||||||100
1622133490000|2021-05-27 16:38:10|||||||||100
1622133500000|2021-05-27 16:38:20|4468|4463|4474|4469|4474|4469|4467|4463|2175
1622133510000|2021-05-27 16:38:30||4470||4470||4470||4470|200
1622133520000|2021-05-27 16:38:40|4477|4472|4479|4475|4480|4475|4477|4472|500
1622133530000|2021-05-27 16:38:50|4480||4480||4480||4480||100
1622133550000|2021-05-27 16:39:10|||||||||100
1622133580000|2021-05-27 16:39:40||4477||4477||4477||4477|410
1622133600000|2021-05-27 16:40:00|||||||||100
1622133620000|2021-05-27 16:40:20|||||||||100
1622133630000|2021-05-27 16:40:30|||||||||100
1622133640000|2021-05-27 16:40:40||4478||4478||4478||4478|300
1622133670000|2021-05-27 16:41:10|4482|4479|4486|4480|4486|4480|4482|4479|2000
1622133690000|2021-05-27 16:41:30||4481||4480||4485||4480|690
1622133750000|2021-05-27 16:42:30||4481||4482||4482||4480|200
1622133760000|2021-05-27 16:42:40|||||||||300
1622133770000|2021-05-27 16:42:50|||||||||100
1622133790000|2021-05-27 16:43:10|||||||||100
1622133810000|2021-05-27 16:43:30|4485|4485|4486|4484|4486|4485|4485|4482|500
1622133830000|2021-05-27 16:43:50|||||||||600
1622133840000|2021-05-27 16:44:00|4493|4485|4495|4492|4495|4493|4493|4485|3110
1622133850000|2021-05-27 16:44:10|4497|4493|4506|4498|4506|4499|4497|4492|6826
1622133860000|2021-05-27 16:44:20||4499||4499||4499||4499|101
1622133890000|2021-05-27 16:44:50||4500||4499||4500||4499|200
1622133900000|2021-05-27 16:45:00||4500||4500||4500||4500|0
1622133930000|2021-05-27 16:45:30||4501||4500||4501||4500|200
1622133940000|2021-05-27 16:45:40|4503|4499|4498|4492|4503|4499|4497|4489|4676
1622133950000|2021-05-27 16:45:50|4495||4494||4495||4494||500
1622133980000|2021-05-27 16:46:20|||||||||100
1622134000000|2021-05-27 16:46:40|4498|4493|4498|4494|4498|4494|4498|4493|300
1622134010000|2021-05-27 16:46:50|||||||||100
1622134020000|2021-05-27 16:47:00|||||||||100
1622134030000|2021-05-27 16:47:10|||||||||360
1622134040000|2021-05-27 16:47:20|4499|4495|4499|4496|4499|4497|4499|4495|700
1622134050000|2021-05-27 16:47:30|4501|4497|4501|4498|4501|4498|4501|4497|0
1622134080000|2021-05-27 16:48:00|||||||||100
1622134100000|2021-05-27 16:48:20|||||||||100
1622134110000|2021-05-27 16:48:30||4499||4499||4499||4499|400
1622134120000|2021-05-27 16:48:40|4500|4498|4497|4488|4500|4498|4494|4488|1946
1622134130000|2021-05-27 16:48:50|4494||4497||4497||4494||0
1622134150000|2021-05-27 16:49:10|4496||4496||4496||4496||0
1622134160000|2021-05-27 16:49:20||4491||4491||4491||4491|500
1622134180000|2021-05-27 16:49:40|4495|4488|4491|4487|4495|4488|4489|4487|963
1622134190000|2021-05-27 16:49:50|||||||||300
1622134280000|2021-05-27 16:51:20|4489|4489|4491|4487|4491|4489|4489|4487|100
1622134300000|2021-05-27 16:51:40||4488||4488||4488||4488|400
1622134310000|2021-05-27 16:51:50|4493|4489|4495|4492|4495|4492|4493|4489|818
1622134330000|2021-05-27 16:52:10|4496|4493|4499|4493|4499|4494|4496|4492|600
1622134350000|2021-05-27 16:52:30|||||||||600
1622134370000|2021-05-27 16:52:50|||||||||200
1622134390000|2021-05-27 16:53:10|4497|4494|4496|4494|4497|4494|4496|4494|500
1622134400000|2021-05-27 16:53:20|4497|4493|4500|4494|4500|4494|4497|4493|0
1622134470000|2021-05-27 16:54:30|4499||4499||4499||4499||0
1622134480000|2021-05-27 16:54:40|4497||4499||4499||4497||0
1622134490000|2021-05-27 16:54:50|4497|4495|4500|4495|4500|4496|4497|4495|300
1622134500000|2021-05-27 16:55:00|4498||4498||4498||4498||0
1622134510000|2021-05-27 16:55:10|4497|4494|4498|4492|4498|4494|4496|4492|1590
1622134540000|2021-05-27 16:55:40|4497|4493|4498|4492|4498|4493|4497|4492|100
1622134550000|2021-05-27 16:55:50|4496||4496||4496||4496||0
1622134560000|2021-05-27 16:56:00|4498|4493|4498|4493|4498|4495|4498|4493|300
1622134580000|2021-05-27 16:56:20||4494||4494||4494||4494|100
1622134620000|2021-05-27 16:57:00||4495||4495||4495||4495|200
1622134670000|2021-05-27 16:57:50|4497|4494|4497|4494|4497|4494|4496|4494|1049
1622134720000|2021-05-27 16:58:40|4498|4495|4503|4498|4503|4499|4498|4495|2720
1622134730000|2021-05-27 16:58:50|||||||||300
1622134740000|2021-05-27 16:59:00|4502|4500|4503|4499|4503|4500|4502|4498|400
1622134750000|2021-05-27 16:59:10||4498||4499||4499||4498|300
1622134760000|2021-05-27 16:59:20|||||||||100
1622134770000|2021-05-27 16:59:30|4502|4498|4499|4494|4503|4498|4499|4494|1000
1622134790000|2021-05-27 16:59:50|4501|4495|4501|4496|4501|4497|4501|4495|200
1622134800000|2021-05-27 17:00:00|4503|4497|4503|4497|4503|4499|4503|4497|300
1622134820000|2021-05-27 17:00:20||4498||4497||4498||4497|300
1622134830000|2021-05-27 17:00:30|||||||||100
1622134840000|2021-05-27 17:00:40|4502||4501||4502||4501||914
1622134860000|2021-05-27 17:01:00|||||||||300
1622134880000|2021-05-27 17:01:20|4500|4494|4501|4494|4501|4494|4498|4494|501
1622134890000|2021-05-27 17:01:30||4497||4497||4497||4497|644
1622134900000|2021-05-27 17:01:40||4498||4497||4498||4497|100
1622134910000|2021-05-27 17:01:50|||||||||200
1622134940000|2021-05-27 17:02:20||4498||4498||4498||4497|0
1622134950000|2021-05-27 17:02:30|4500||4501||4501||4500||100
1622134970000|2021-05-27 17:02:50|||||||||100
1622134980000|2021-05-27 17:03:00|||||||||100
1622134990000|2021-05-27 17:03:10|||||||||400
1622135010000|2021-05-27 17:03:30|||||||||200
1622135030000|2021-05-27 17:03:50|4500|4497|4500|4497|4500|4499|4499|4497|900
1622135060000|2021-05-27 17:04:20|||||||||100
1622135070000|2021-05-27 17:04:30|||||||||200
1622135100000|2021-05-27 17:05:00|||||||||100
1622135130000|2021-05-27 17:05:30|4499||4499||4499||4499||100
1622135140000|2021-05-27 17:05:40|||||||||400
1622135150000|2021-05-27 17:05:50|||||||||100
1622135190000|2021-05-27 17:06:30|4500|4498|4499|4497|4501|4499|4499|4497|1788
1622135200000|2021-05-27 17:06:40|4498|4496|4494|4488|4498|4496|4494|4488|1723
1622135210000|2021-05-27 17:06:50|||||||||100
1622135240000|2021-05-27 17:07:20|4495|4489|4496|4489|4496|4493|4493|4488|1094
1622135260000|2021-05-27 17:07:40||4490||4490||4490||4490|100
1622135270000|2021-05-27 17:07:50||4489||4489||4489||4489|0
1622135280000|2021-05-27 17:08:00||4490||4489||4490||4489|2790
1622135300000|2021-05-27 17:08:20||4490||4489||4490||4489|0
1622135330000|2021-05-27 17:08:50|4495||4496||4496||4495||0
1622135350000|2021-05-27 17:09:10|4495||4495||4495||4495||370
1622135360000|2021-05-27 17:09:20|||||||||100
1622135380000|2021-05-27 17:09:40|4491||4492||4492||4491||600
1622135390000|2021-05-27 17:09:50|4489|4488|4491|4486|4491|4488|4489|4486|400
1622135400000|2021-05-27 17:10:00|4492|4487|4492|4487|4494|4490|4492|4487|512
1622135420000|2021-05-27 17:10:20|4490||4490||4490||4490||0
1622135460000|2021-05-27 17:11:00|4489|4488|4490|4487|4490|4488|4489|4487|100
1622135470000|2021-05-27 17:11:10|||||||||100
1622135530000|2021-05-27 17:12:10|4489||4489||4489||4489||100
1622135540000|2021-05-27 17:12:20|4488|4486|4488|4486|4488|4486|4488|4486|700
1622135550000|2021-05-27 17:12:30||4487||4486||4487||4486|0
1622135560000|2021-05-27 17:12:40||4487||4486||4487||4486|200
1622135570000|2021-05-27 17:12:50|4487|4485|4487|4485|4487|4485|4486|4485|400
1622135620000|2021-05-27 17:13:40|4488|4486|4488|4486|4488|4487|4488|4486|500
1622135630000|2021-05-27 17:13:50|4489|4485|4489|4486|4489|4487|4489|4485|100
1622135640000|2021-05-27 17:14:00||4487||4486||4487||4486|350
1622135660000|2021-05-27 17:14:20|4490|4487|4490|4486|4490|4487|4490|4486|100
1622135700000|2021-05-27 17:15:00|4489||4489||4489||4489||200
1622135730000|2021-05-27 17:15:30|4487|4488|4487|4485|4487|4488|4487|4485|1300
1622135760000|2021-05-27 17:16:00|4486|4484|4486|4484|4486|4484|4486|4484|400
1622135770000|2021-05-27 17:16:10|4487|4485|4487|4484|4487|4485|4487|4484|600
1622135780000|2021-05-27 17:16:20||4485||4484||4485||4484|0
1622135790000|2021-05-27 17:16:30|4489|4485|4489|4484|4489|4487|4489|4484|300
1622135800000|2021-05-27 17:16:40|||||||||100
1622135830000|2021-05-27 17:17:10||4485||4485||4485||4485|0
1622135840000|2021-05-27 17:17:20|4488||4488||4488||4488||426
1622135860000|2021-05-27 17:17:40||4486||4485||4486||4485|200
1622135880000|2021-05-27 17:18:00|4489|4487|4498|4490|4498|4491|4489|4487|2000
1622135890000|2021-05-27 17:18:10||4491||4491||4491||4491|0
1622135900000|2021-05-27 17:18:20||4493||4493||4493||4493|100
1622135910000|2021-05-27 17:18:30|||||||||100
1622135920000|2021-05-27 17:18:40|||||||||200
1622135940000|2021-05-27 17:19:00|4495|4492|4498|4492|4498|4492|4495|4492|500
1622135950000|2021-05-27 17:19:10||4493||4493||4493||4493|0
1622135980000|2021-05-27 17:19:40|4496||4496||4496||4496||0
1622136020000|2021-05-27 17:20:20|||||||||100
1622136030000|2021-05-27 17:20:30|||||||||200
1622136040000|2021-05-27 17:20:40|4495||4496||4496||4495||0
1622136050000|2021-05-27 17:20:50|4495|4492|4494|4493|4495|4493|4494|4492|4571
1622136060000|2021-05-27 17:21:00|4496|4494|4500|4496|4500|4497|4496|4494|1799
1622136070000|2021-05-27 17:21:10|4498||4498||4498||4498||0
1622136080000|2021-05-27 17:21:20|4497||4498||4498||4497||100
1622136090000|2021-05-27 17:21:30|4497||4497||4497||4497||100
1622136100000|2021-05-27 17:21:40|4498|4497|4498|4496|4498|4497|4498|4496|300
1622136150000|2021-05-27 17:22:30|4497||4498||4498||4497||800
1622136160000|2021-05-27 17:22:40|4500|4497|4503|4499|4503|4499|4500|4497|1200
1622136180000|2021-05-27 17:23:00|||||||||300
1622136200000|2021-05-27 17:23:20|||||||||100
1622136210000|2021-05-27 17:23:30||4500||4500||4500||4499|300
1622136260000|2021-05-27 17:24:20|||||||||600
1622136270000|2021-05-27 17:24:30||4501||4501||4501||4501|0
1622136280000|2021-05-27 17:24:40|||||||||1210
1622136290000|2021-05-27 17:24:50|4507|4502|4512|4505|4512|4506|4507|4502|700
1622136300000|2021-05-27 17:25:00||4507||4508||4508||4507|0
1622136340000|2021-05-27 17:25:40|4510|4509|4510|4508|4510|4509|4510|4508|100
1622136350000|2021-05-27 17:25:50|4512|4509|4512|4509|4512|4509|4512|4509|300
1622136370000|2021-05-27 17:26:10|||||||||172
1622136380000|2021-05-27 17:26:20||4510||4509||4510||4509|1100
1622136400000|2021-05-27 17:26:40|4511|4510|4512|4509|4512|4510|4511|4509|100
1622136410000|2021-05-27 17:26:50|4514|4511|4515|4511|4515|4512|4514|4510|200
1622136420000|2021-05-27 17:27:00|4514||4514||4514||4514||100
1622136430000|2021-05-27 17:27:10|4515|4512|4515|4512|4515|4512|4515|4512|0
1622136440000|2021-05-27 17:27:20|||||||||100
1622136470000|2021-05-27 17:27:50|4513|4511|4512|4508|4513|4511|4510|4508|3900
1622136480000|2021-05-27 17:28:00|4513|4509|4513|4509|4513|4509|4513|4509|100
1622136490000|2021-05-27 17:28:10|4512|4511|4512|4508|4512|4511|4511|4508|585
1622136500000|2021-05-27 17:28:20|||||||||200
1622136530000|2021-05-27 17:28:50|4510|4506|4509|4505|4510|4506|4508|4504|1052
1622136540000|2021-05-27 17:29:00|4510|4503|4509|4503|4510|4503|4509|4503|100
1622136580000|2021-05-27 17:29:40||4505||4505||4505||4505|0
1622136590000|2021-05-27 17:29:50||4506||4506||4506||4506|0
1622136600000|2021-05-27 17:30:00|||||||||340
1622136610000|2021-05-27 17:30:10|||||||||200
1622136620000|2021-05-27 17:30:20|||||||||100
1622136630000|2021-05-27 17:30:30|4508||4509||4509||4508||100
1622136640000|2021-05-27 17:30:40|||||||||200
1622136660000|2021-05-27 17:31:00|||||||||200
1622136690000|2021-05-27 17:31:30|||||||||100
1622136730000|2021-05-27 17:32:10|4511|4507|4510|4507|4511|4508|4510|4507|5800
1622136790000|2021-05-27 17:33:10|4513|4508|4513|4507|4513|4510|4512|4507|500
1622136800000|2021-05-27 17:33:20||4508||4508||4508||4508|1192
1622136810000|2021-05-27 17:33:30|||||||||100
1622136840000|2021-05-27 17:34:00||4509||4508||4509||4508|390
1622136850000|2021-05-27 17:34:10|||||||||100
1622136900000|2021-05-27 17:35:00|4515|4509|4517|4511|4517|4513|4515|4509|508
1622136920000|2021-05-27 17:35:20||4513||4513||4513||4513|0
1622136930000|2021-05-27 17:35:30|4521|4515|4522|4516|4522|4516|4521|4515|1100
1622136950000|2021-05-27 17:35:50|4525|4517|4530|4521|4530|4524|4525|4517|1588
1622136960000|2021-05-27 17:36:00||4523||4522||4523||4522|400
1622136970000|2021-05-27 17:36:10||4523||4524||4524||4523|300
1622136980000|2021-05-27 17:36:20|||||||||900
1622137010000|2021-05-27 17:36:50|||||||||100
1622137020000|2021-05-27 17:37:00||4525||4524||4525||4524|100
1622137040000|2021-05-27 17:37:20||4525||4524||4525||4524|252
1622137050000|2021-05-27 17:37:30|4533|4526|4534|4527|4534|4530|4533|4525|4500
1622137060000|2021-05-27 17:37:40|4531|4528|4524|4519|4531|4528|4522|4519|2700
1622137070000|2021-05-27 17:37:50|4525|4520|4519|4510|4525|4520|4517|4510|600
1622137080000|2021-05-27 17:38:00||4512||4512||4512||4512|0
1622137100000|2021-05-27 17:38:20|4521|4513|4523|4516|4523|4516|4519|4513|300
1622137110000|2021-05-27 17:38:30||4518||4516||4518||4516|0
1622137130000|2021-05-27 17:38:50|4524||4524||4524||4524||0
1622137140000|2021-05-27 17:39:00|4525|4517|4531|4521|4531|4521|4525|4517|0
1622137160000|2021-05-27 17:39:20||4522||4522||4523||4522|200
1622137170000|2021-05-27 17:39:30||4523||4523||4523||4523|0
1622137190000|2021-05-27 17:39:50||4524||4524||4524||4524|0
1622137210000|2021-05-27 17:40:10|4530||4530||4530||4530||100
1622137220000|2021-05-27 17:40:20|4531||4530||4531||4530||0
1622137240000|2021-05-27 17:40:40|4528||4528||4528||4528||500
1622137250000|2021-05-27 17:40:50||4525||4524||4525||4524|521
1622137310000|2021-05-27 17:41:50|4530|4526|4530|4524|4530|4527|4530|4524|400
1622137330000|2021-05-27 17:42:10|4528|4525|4527|4524|4528|4525|4527|4524|614
1622137350000|2021-05-27 17:42:30|4530|4525|4530|4526|4535|4527|4530|4525|5565
1622137360000|2021-05-27 17:42:40|||||||||200
1622137370000|2021-05-27 17:42:50|4535|4528|4534|4530|4537|4532|4534|4528|749
1622137390000|2021-05-27 17:43:10|4533|4529|4529|4527|4533|4529|4529|4527|3661
1622137400000|2021-05-27 17:43:20|4528|4526|4530|4527|4532|4527|4525|4523|1894
1622137450000|2021-05-27 17:44:10|4529|4525|4531|4526|4533|4528|4528|4525|450
1622137460000|2021-05-27 17:44:20|4530||4530||4530||4530||0
1622137480000|2021-05-27 17:44:40|4532|4527|4532|4528|4533|4528|4532|4527|400
1622137510000|2021-05-27 17:45:10|4533|4530|4533|4529|4533|4530|4533|4529|600
1622137520000|2021-05-27 17:45:20|||||||||300
1622137530000|2021-05-27 17:45:30|4532||4532||4532||4532||0
1622137550000|2021-05-27 17:45:50|4531|4528|4531|4528|4531|4528|4531|4528|900
1622137560000|2021-05-27 17:46:00|4533|4530|4533|4529|4533|4530|4533|4529|400
1622137570000|2021-05-27 17:46:10|4532||4533||4533||4532||200
1622137580000|2021-05-27 17:46:20|4532|4528|4532|4526|4532|4528|4529|4526|500
1622137600000|2021-05-27 17:46:40||4527||4527||4527||4527|0
1622137610000|2021-05-27 17:46:50|||||||||300
1622137640000|2021-05-27 17:47:20||4528||4528||4528||4528|0
1622137670000|2021-05-27 17:47:50||4529||4529||4529||4529|0
1622137680000|2021-05-27 17:48:00|||||||||100
1622137720000|2021-05-27 17:48:40|4530|4528|4531|4527|4531|4528|4529|4527|700
1622137730000|2021-05-27 17:48:50|||||||||100
1622137740000|2021-05-27 17:49:00|||||||||100
1622137760000|2021-05-27 17:49:20|4528|4526|4532|4526|4532|4528|4528|4525|1400
1622137770000|2021-05-27 17:49:30||4527||4527||4527||4527|0
1622137780000|2021-05-27 17:49:40|4530||4530||4530||4530||0
1622137810000|2021-05-27 17:50:10|4532|4529|4536|4532|4536|4533|4532|4527|8943
1622137870000|2021-05-27 17:51:10|||||||||100
1622137890000|2021-05-27 17:51:30|||||||||600
1622137900000|2021-05-27 17:51:40|4535|4531|4534|4531|4535|4531|4534|4530|700
1622137910000|2021-05-27 17:51:50|4533|4530|4534|4530|4534|4530|4533|4530|300
1622137940000|2021-05-27 17:52:20|4532|4531|4534|4531|4534|4531|4532|4530|100
1622137950000|2021-05-27 17:52:30|4535|4532|4536|4533|4536|4533|4535|4532|6013
1622137960000|2021-05-27 17:52:40|4535|4534|4539|4535|4539|4535|4535|4534|500
1622137990000|2021-05-27 17:53:10|||||||||100
1622138000000|2021-05-27 17:53:20|4537|4536|4539|4535|4539|4536|4536|4535|1151
1622138010000|2021-05-27 17:53:30|4541|4536|4541|4538|4541|4538|4541|4536|200
1622138020000|2021-05-27 17:53:40|||||||||100
1622138030000|2021-05-27 17:53:50|||||||||200
1622138050000|2021-05-27 17:54:10|4542|4539|4542|4539|4542|4539|4542|4538|200
1622138060000|2021-05-27 17:54:20|||||||||100
1622138070000|2021-05-27 17:54:30|4545|4540|4545|4540|4545|4540|4545|4540|200
1622138080000|2021-05-27 17:54:40||4541||4541||4541||4541|1500
1622138100000|2021-05-27 17:55:00|||||||||100
1622138120000|2021-05-27 17:55:20|4543|4540|4544|4540|4544|4540|4543|4540|700
1622138130000|2021-05-27 17:55:30|4543|4539|4542|4539|4543|4539|4542|4539|300
1622138140000|2021-05-27 17:55:40|||||||||100
1622138150000|2021-05-27 17:55:50|||||||||378
1622138170000|2021-05-27 17:56:10|||||||||100
1622138180000|2021-05-27 17:56:20|||||||||100
1622138190000|2021-05-27 17:56:30|4541|4538|4542|4538|4542|4539|4541|4538|700
1622138200000|2021-05-27 17:56:40|4541||4541||4541||4540||0
1622138210000|2021-05-27 17:56:50|4540|4537|4540|4537|4540|4537|4539|4537|800
1622138220000|2021-05-27 17:57:00|4541|4538|4542|4539|4543|4540|4541|4538|700
1622138230000|2021-05-27 17:57:10|4543||4543||4543||4543||100
1622138260000|2021-05-27 17:57:40|||||||||100
1622138300000|2021-05-27 17:58:20||4540||4540||4540||4540|1300
1622138320000|2021-05-27 17:58:40|||||||||200
1622138340000|2021-05-27 17:59:00|||||||||600
1622138360000|2021-05-27 17:59:20||4541||4541||4541||4541|0
1622138370000|2021-05-27 17:59:30|4545|4542|4543|4540|4550|4546|4543|4540|5659
1622138380000|2021-05-27 17:59:40|4544|4541|4549|4541|4549|4541|4544|4541|200
1622138390000|2021-05-27 17:59:50||4542||4543||4543||4542|0
1622138400000|2021-05-27 18:00:00|4547||4549||4549||4547||0
1622138410000|2021-05-27 18:00:10||4544||4544||4544||4544|300
1622138430000|2021-05-27 18:00:30|4550|4546|4553|4549|4553|4549|4550|4546|1847
1622138440000|2021-05-27 18:00:40||4548||4548||4548||4548|100
1622138460000|2021-05-27 18:01:00||4549||4548||4549||4548|0
1622138480000|2021-05-27 18:01:20|4557|4550|4562|4554|4562|4555|4557|4550|1100
1622138490000|2021-05-27 18:01:30||4555||4555||4555||4555|200
1622138510000|2021-05-27 18:01:50||4556||4556||4556||4556|0
1622138520000|2021-05-27 18:02:00|||||||||100
1622138550000|2021-05-27 18:02:30|4561|4555|4558|4554|4561|4555|4556|4551|5990
1622138560000|2021-05-27 18:02:40|4561|4556|4562|4558|4562|4560|4560|4556|837
1622138570000|2021-05-27 18:02:50|||||||||100
1622138590000|2021-05-27 18:03:10|4560|4557|4558|4553|4562|4557|4558|4553|1422
1622138600000|2021-05-27 18:03:20|4556|4551|4554|4544|4557|4551|4554|4544|600
1622138610000|2021-05-27 18:03:30|4553||4554||4554||4553||0
1622138620000|2021-05-27 18:03:40|4549|4545|4549|4544|4549|4545|4549|4544|100
1622138650000|2021-05-27 18:04:10|4548|4542|4549|4539|4549|4542|4545|4538|500
1622138660000|2021-05-27 18:04:20|4546|4540|4546|4540|4546|4540|4546|4540|0
1622138670000|2021-05-27 18:04:30|||||||||1100
1622138690000|2021-05-27 18:04:50|4545|4539|4546|4540|4546|4540|4543|4539|400
1622138700000|2021-05-27 18:05:00|4545|4539|4544|4539|4545|4539|4544|4539|0
1622138710000|2021-05-27 18:05:10|4541|4538|4542|4537|4542|4538|4541|4537|818
1622138720000|2021-05-27 18:05:20|4541|4538|4541|4537|4541|4538|4541|4537|0
1622138730000|2021-05-27 18:05:30|4539|4536|4537|4532|4540|4536|4535|4532|2000
1622138740000|2021-05-27 18:05:40|4536||4536||4536||4536||100
1622138750000|2021-05-27 18:05:50|4535|4531|4535|4530|4535|4531|4534|4530|400
1622138770000|2021-05-27 18:06:10||4531||4531||4531||4531|400
1622138780000|2021-05-27 18:06:20||4532||4532||4532||4532|0
1622138790000|2021-05-27 18:06:30|4534|4531|4529|4525|4535|4531|4526|4521|2771
1622138800000|2021-05-27 18:06:40|4528|4524|4527|4522|4528|4524|4527|4522|300
1622138820000|2021-05-27 18:07:00|4526|4521|4526|4519|4526|4521|4524|4519|0
1622138830000|2021-05-27 18:07:10|4525|4517|4522|4516|4525|4517|4521|4515|200
1622138840000|2021-05-27 18:07:20|||||||||600
1622138880000|2021-05-27 18:08:00|4523|4517|4524|4517|4527|4523|4522|4516|1500
1622138930000|2021-05-27 18:08:50||4518||4518||4518||4518|0
1622138940000|2021-05-27 18:09:00|||||||||200
1622138950000|2021-05-27 18:09:10||4519||4518||4519||4518|100
1622138960000|2021-05-27 18:09:20||4519||4519||4519||4519|0
1622138970000|2021-05-27 18:09:30|||||||||100
1622138980000|2021-05-27 18:09:40|||||||||100
1622138990000|2021-05-27 18:09:50|||||||||100
1622139010000|2021-05-27 18:10:10|||||||||300
1622139020000|2021-05-27 18:10:20|||||||||100
1622139030000|2021-05-27 18:10:30|||||||||100
1622139050000|2021-05-27 18:10:50|||||||||100
1622139070000|2021-05-27 18:11:10|||||||||100
1622139080000|2021-05-27 18:11:20|4523|4518|4520|4516|4524|4518|4520|4516|700
1622139090000|2021-05-27 18:11:30||4515||4515||4515||4515|0
1622139100000|2021-05-27 18:11:40|||||||||100
1622139110000|2021-05-27 18:11:50|4516|4514|4515|4508|4516|4514|4515|4508|100
1622139120000|2021-05-27 18:12:00|4514||4515||4515||4514||0
1622139140000|2021-05-27 18:12:20|||||||||400
1622139150000|2021-05-27 18:12:30|4512||4512||4512||4512||116
1622139160000|2021-05-27 18:12:40||4509||4509||4509||4509|100
1622139170000|2021-05-27 18:12:50||4508||4508||4508||4508|0
1622139180000|2021-05-27 18:13:00|4511|4509|4516|4512|4516|4514|4511|4509|1341
1622139190000|2021-05-27 18:13:10|4520|4515|4516|4512|4520|4515|4516|4512|800
1622139230000|2021-05-27 18:13:50|4515||4515||4515||4515||400
1622139240000|2021-05-27 18:14:00|4514|4514|4514|4512|4514|4514|4514|4512|200
1622139280000|2021-05-27 18:14:40|4513|4511|4515|4512|4518|4514|4513|4511|2417
1622139290000|2021-05-27 18:14:50||4511||4511||4511||4511|0
1622139310000|2021-05-27 18:15:10|4514|4510|4509|4506|4514|4510|4509|4506|500
1622139330000|2021-05-27 18:15:30||4507||4506||4507||4506|0
1622139360000|2021-05-27 18:16:00|||||||||100
1622139370000|2021-05-27 18:16:10|4508||4508||4508||4508||0
1622139380000|2021-05-27 18:16:20|4509|4507|4518|4511|4518|4511|4509|4507|1100
1622139390000|2021-05-27 18:16:30|4519|4510|4519|4510|4519|4510|4519|4510|350
1622139400000|2021-05-27 18:16:40|4518|4511|4518|4511|4518|4511|4518|4510|0
1622139420000|2021-05-27 18:17:00||4512||4512||4512||4512|200
1622139430000|2021-05-27 18:17:10|||||||||100
1622139440000|2021-05-27 18:17:20|4517||4517||4518||4517||100
1622139450000|2021-05-27 18:17:30|4516||4517||4517||4516||100
1622139480000|2021-05-27 18:18:00|4515|4509|4514|4506|4515|4509|4514|4506|692
1622139490000|2021-05-27 18:18:10|4512|4504|4511|4505|4512|4505|4507|4504|400
1622139500000|2021-05-27 18:18:20||4506||4506||4506||4506|0
1622139510000|2021-05-27 18:18:30||4505||4505||4505||4505|0
1622139520000|2021-05-27 18:18:40||4506||4506||4506||4505|0
1622139550000|2021-05-27 18:19:10|4516|4507|4517|4511|4517|4511|4516|4507|325
1622139560000|2021-05-27 18:19:20||4512||4511||4512||4511|0
1622139570000|2021-05-27 18:19:30|4522|4514|4520|4517|4522|4517|4520|4514|722
1622139580000|2021-05-27 18:19:40|4522||4522||4522||4522||661
1622139600000|2021-05-27 18:20:00|4521|4518|4522|4517|4522|4518|4520|4517|200
1622139620000|2021-05-27 18:20:20|||||||||912
1622139660000|2021-05-27 18:21:00||4519||4517||4519||4517|100
1622139670000|2021-05-27 18:21:10||4518||4517||4518||4517|0
1622139680000|2021-05-27 18:21:20|||||||||200
1622139690000|2021-05-27 18:21:30||4518||4517||4518||4517|0
1622139700000|2021-05-27 18:21:40|4523|4518|4526|4521|4527|4523|4523|4518|1000
1622139710000|2021-05-27 18:21:50|||||||||100
1622139770000|2021-05-27 18:22:50|4527|4523|4526|4521|4527|4525|4526|4521|700
1622139830000|2021-05-27 18:23:50||4522||4522||4522||4522|428
1622139850000|2021-05-27 18:24:10|||||||||100
1622139860000|2021-05-27 18:24:20|||||||||100
1622139880000|2021-05-27 18:24:40|||||||||280
1622139900000|2021-05-27 18:25:00||4523||4522||4523||4522|100
1622139910000|2021-05-27 18:25:10|4525||4526||4526||4525||1569
1622139920000|2021-05-27 18:25:20|4525|4521|4523|4517|4525|4521|4520|4515|4080
1622139930000|2021-05-27 18:25:30|4522|4514|4517|4514|4522|4514|4517|4514|900
1622139950000|2021-05-27 18:25:50|4518|4515|4521|4518|4521|4519|4518|4515|1027
1622139960000|2021-05-27 18:26:00||4519||4518||4519||4518|0
1622139970000|2021-05-27 18:26:10|4523|4519|4522|4518|4523|4520|4522|4518|500
1622139990000|2021-05-27 18:26:30|4523|4519|4523|4520|4523|4520|4523|4519|200
1622140000000|2021-05-27 18:26:40||4518||4519||4519||4518|200
1622140020000|2021-05-27 18:27:00|4526|4521|4526|4521|4526|4521|4526|4521|200
1622140040000|2021-05-27 18:27:20|4525||4525||4525||4525||0
1622140050000|2021-05-27 18:27:30|4524||4524||4524||4524||0
1622140070000|2021-05-27 18:27:50|4523|4520|4524|4517|4524|4520|4522|4517|600
1622140080000|2021-05-27 18:28:00||4518||4517||4518||4517|0
1622140100000|2021-05-27 18:28:20||4520||4519||4520||4519|0
1622140110000|2021-05-27 18:28:30||4517||4517||4517||4517|0
1622140120000|2021-05-27 18:28:40||4518||4518||4518||4518|0
1622140130000|2021-05-27 18:28:50|4523|4517|4523|4518|4523|4518|4523|4517|100
1622140150000|2021-05-27 18:29:10|4524|4520|4524|4521|4524|4521|4524|4520|700
1622140170000|2021-05-27 18:29:30|||||||||100
1622140200000|2021-05-27 18:30:00|4525|4522|4529|4525|4529|4525|4525|4522|800
1622140210000|2021-05-27 18:30:10|4527|4526|4527|4526|4527|4526|4526|4526|200
1622140220000|2021-05-27 18:30:20|4528|4527|4535|4528|4535|4528|4528|4526|1000
1622140230000|2021-05-27 18:30:30|4534|4529|4533|4526|4534|4529|4531|4526|791
1622140240000|2021-05-27 18:30:40|4534||4534||4534||4534||0
1622140250000|2021-05-27 18:30:50|4533||4533||4533||4533||0
1622140260000|2021-05-27 18:31:00|4534|4530|4539|4531|4539|4531|4534|4530|300
1622140270000|2021-05-27 18:31:10|4540|4532|4540|4533|4540|4533|4540|4532|100
1622140300000|2021-05-27 18:31:40|||||||||100
1622140310000|2021-05-27 18:31:50|4539||4539||4539||4539||0
1622140320000|2021-05-27 18:32:00||4534||4534||4534||4534|200
1622140370000|2021-05-27 18:32:50||4535||4534||4535||4534|600
1622140380000|2021-05-27 18:33:00|||||||||300
1622140390000|2021-05-27 18:33:10|4537||4537||4537||4537||100
1622140400000|2021-05-27 18:33:20|||||||||100
1622140410000|2021-05-27 18:33:30|4536|4533|4532|4527|4536|4533|4529|4525|900
1622140420000|2021-05-27 18:33:40|4531||4531||4531||4531||100
1622140440000|2021-05-27 18:34:00|4532|4529|4535|4529|4535|4531|4532|4528|890
1622140450000|2021-05-27 18:34:10|||||||||100
1622140460000|2021-05-27 18:34:20||4530||4530||4530||4530|0
1622140490000|2021-05-27 18:34:50||4531||4531||4531||4531|0
1622140500000|2021-05-27 18:35:00||4530||4530||4530||4530|200
1622140580000|2021-05-27 18:36:20||4532||4531||4532||4531|200
1622140620000|2021-05-27 18:37:00|4533|4530|4530|4526|4534|4530|4526|4522|2399
1622140630000|2021-05-27 18:37:10|4533|4527|4533|4527|4533|4529|4533|4527|500
1622140650000|2021-05-27 18:37:30||4528||4528||4528||4528|0
1622140660000|2021-05-27 18:37:40|4535|4530|4535|4530|4535|4531|4535|4530|300
1622140680000|2021-05-27 18:38:00||4531||4531||4531||4531|0
1622140690000|2021-05-27 18:38:10|||||||||100
1622140730000|2021-05-27 18:38:50|||||||||214
1622140790000|2021-05-27 18:39:50|||||||||100
1622140800000|2021-05-27 18:40:00||4532||4531||4532||4531|100
1622140820000|2021-05-27 18:40:20||4532||4531||4532||4531|100
1622140840000|2021-05-27 18:40:40|||||||||100
1622140850000|2021-05-27 18:40:50|4537|4534|4538|4533|4539|4535|4537|4533|1000
1622140860000|2021-05-27 18:41:00|4537||4538||4538||4537||100
1622140870000|2021-05-27 18:41:10||4535||4533||4535||4533|0
1622140900000|2021-05-27 18:41:40|||||||||200
1622140910000|2021-05-27 18:41:50|4535|4531|4530|4527|4535|4531|4529|4526|2700
1622140920000|2021-05-27 18:42:00|4529|4526|4532|4527|4532|4527|4529|4526|0
1622140930000|2021-05-27 18:42:10||4528||4528||4528||4528|0
1622140950000|2021-05-27 18:42:30|4536|4529|4537|4532|4537|4532|4536|4529|500
1622140960000|2021-05-27 18:42:40|4538|4534|4537|4534|4538|4534|4537|4532|191
1622140970000|2021-05-27 18:42:50|4536|4529|4534|4530|4536|4530|4534|4529|500
1622140980000|2021-05-27 18:43:00||4529||4529||4529||4529|100
1622141040000|2021-05-27 18:44:00||4530||4529||4530||4529|0
1622141060000|2021-05-27 18:44:20||4530||4530||4530||4530|0
1622141080000|2021-05-27 18:44:40|4533|4529|4531|4527|4534|4529|4528|4526|2400
1622141090000|2021-05-27 18:44:50||4526||4526||4527||4526|260
1622141100000|2021-05-27 18:45:00||4527||4527||4527||4527|0
1622141110000|2021-05-27 18:45:10|4529|4526|4526|4523|4531|4527|4526|4523|1691
1622141120000|2021-05-27 18:45:20|||||||||100
1622141130000|2021-05-27 18:45:30|4527|4524|4529|4524|4530|4528|4526|4524|1400
1622141150000|2021-05-27 18:45:50|4526||4526||4526||4526||0
1622141160000|2021-05-27 18:46:00|4529|4525|4529|4525|4529|4525|4529|4525|100
1622141190000|2021-05-27 18:46:30|||||||||100
1622141220000|2021-05-27 18:47:00|||||||||100
1622141230000|2021-05-27 18:47:10|4527|4524|4521|4515|4527|4524|4519|4514|900
1622141240000|2021-05-27 18:47:20|4519|4517|4520|4516|4521|4517|4519|4515|430
1622141250000|2021-05-27 18:47:30||4515||4516||4516||4515|300
1622141260000|2021-05-27 18:47:40|4521|4518|4522|4519|4522|4520|4521|4518|1000
1622141270000|2021-05-27 18:47:50|4523|4520|4525|4521|4525|4522|4523|4520|700
1622141290000|2021-05-27 18:48:10|||||||||100
1622141310000|2021-05-27 18:48:30||4522||4522||4522||4522|0
1622141340000|2021-05-27 18:49:00|||||||||100
1622141350000|2021-05-27 18:49:10|||||||||880
1622141360000|2021-05-27 18:49:20|4523|4521|4519|4514|4523|4521|4519|4513|4260
1622141370000|2021-05-27 18:49:30|4518|4513|4520|4517|4520|4517|4517|4513|1000
1622141380000|2021-05-27 18:49:40|||||||||100
1622141390000|2021-05-27 18:49:50|||||||||100
1622141410000|2021-05-27 18:50:10|4522|4518|4523|4522|4523|4522|4521|4518|900
1622141420000|2021-05-27 18:50:20|4524|4523|4523|4522|4524|4523|4523|4522|935
1622141430000|2021-05-27 18:50:30|4522|4521|4521|4516|4523|4521|4519|4515|1100
1622141470000|2021-05-27 18:51:10||4517||4516||4517||4516|0
1622141490000|2021-05-27 18:51:30|4520|4515|4518|4514|4520|4515|4518|4514|1000
1622141510000|2021-05-27 18:51:50|||||||||100
1622141530000|2021-05-27 18:52:10||4515||4514||4515||4514|200
1622141560000|2021-05-27 18:52:40|||||||||100
1622141590000|2021-05-27 18:53:10|||||||||100
1622141600000|2021-05-27 18:53:20|||||||||100
1622141620000|2021-05-27 18:53:40|||||||||100
1622141630000|2021-05-27 18:53:50||4515||4514||4515||4514|150
1622141640000|2021-05-27 18:54:00|||||||||100
1622141650000|2021-05-27 18:54:10|4516|4513|4516|4513|4518|4513|4516|4513|1099
1622141660000|2021-05-27 18:54:20|4517|4514|4522|4519|4522|4519|4517|4514|1800
1622141670000|2021-05-27 18:54:30|4528|4520|4528|4520|4530|4526|4523|4518|1300
1622141680000|2021-05-27 18:54:40|4529||4529||4529||4529||0
1622141700000|2021-05-27 18:55:00|4528|4521|4528|4521|4528|4521|4528|4521|0
1622141710000|2021-05-27 18:55:10|4527||4527||4527||4527||200
1622141720000|2021-05-27 18:55:20|4526|4520|4527|4522|4527|4522|4524|4520|200
1622141730000|2021-05-27 18:55:30|4528|4524|4529|4525|4529|4527|4528|4524|700
1622141740000|2021-05-27 18:55:40|4530|4527|4530|4527|4530|4527|4530|4527|100
1622141750000|2021-05-27 18:55:50|||||||||1650
1622141760000|2021-05-27 18:56:00|||||||||100
1622141770000|2021-05-27 18:56:10|4533|4528|4533|4528|4533|4529|4533|4528|100
1622141790000|2021-05-27 18:56:30|4532||4532||4532||4532||100
1622141810000|2021-05-27 18:56:50|4531|4527|4531|4527|4531|4527|4529|4527|1500
1622141830000|2021-05-27 18:57:10|4530|4525|4529|4525|4530|4526|4528|4525|678
1622141840000|2021-05-27 18:57:20|||||||||300
1622141880000|2021-05-27 18:58:00|4527|4524|4528|4523|4528|4524|4527|4522|500
1622141910000|2021-05-27 18:58:30||4524||4523||4524||4523|400
1622141940000|2021-05-27 18:59:00|4526||4527||4527||4526||400
1622141950000|2021-05-27 18:59:10|||||||||100
1622141960000|2021-05-27 18:59:20|||||||||400
1622141970000|2021-05-27 18:59:30|||||||||300
1622141980000|2021-05-27 18:59:40|||||||||100
1622142000000|2021-05-27 19:00:00|4524|4522|4531|4529|4533|4530|4524|4522|8923
1622142010000|2021-05-27 19:00:10|4538|4530|4538|4533|4538|4533|4537|4530|1014
1622142040000|2021-05-27 19:00:40||4534||4534||4534||4534|300
1622142070000|2021-05-27 19:01:10|4537|4533|4534|4530|4537|4534|4533|4530|4618
1622142090000|2021-05-27 19:01:30||4529||4528||4530||4527|700
1622142110000|2021-05-27 19:01:50|4532||4532||4532||4532||1104
1622142120000|2021-05-27 19:02:00|4531|4527|4531|4522|4531|4527|4526|4522|1192
1622142140000|2021-05-27 19:02:20|4530||4531||4531||4530||2000
1622142150000|2021-05-27 19:02:30||4523||4522||4523||4522|0
1622142170000|2021-05-27 19:02:50||4524||4524||4524||4524|100
1622142180000|2021-05-27 19:03:00||4525||4524||4525||4524|402
1622142200000|2021-05-27 19:03:20|4528||4528||4531||4528||100
1622142210000|2021-05-27 19:03:30|||||||||664
1622142240000|2021-05-27 19:04:00|||||||||100
1622142260000|2021-05-27 19:04:20|||||||||200
1622142280000|2021-05-27 19:04:40|||||||||100
1622142300000|2021-05-27 19:05:00||4525||4524||4525||4524|0
1622142310000|2021-05-27 19:05:10|4527||4526||4527||4526||1300
1622142320000|2021-05-27 19:05:20|4525|4523|4527|4525|4527|4526|4525|4523|1693
1622142330000|2021-05-27 19:05:30|||||||||100
1622142360000|2021-05-27 19:06:00|4528|4526|4535|4531|4537|4531|4528|4526|2531
1622142390000|2021-05-27 19:06:30|4534||4534||4534||4534||0
1622142430000|2021-05-27 19:07:10|4535|4533|4535|4531|4535|4534|4535|4531|400
1622142440000|2021-05-27 19:07:20||4532||4532||4533||4532|0
1622142470000|2021-05-27 19:07:50||4533||4533||4533||4533|0
1622142500000|2021-05-27 19:08:20|||||||||150
1622142520000|2021-05-27 19:08:40|4534|4532|4535|4532|4535|4532|4534|4532|600
1622142530000|2021-05-27 19:08:50||4533||4532||4533||4532|100
1622142540000|2021-05-27 19:09:00|4536|4533|4536|4533|4536|4535|4536|4533|100
1622142560000|2021-05-27 19:09:20||4534||4533||4534||4533|100
1622142570000|2021-05-27 19:09:30|||||||||500
1622142580000|2021-05-27 19:09:40|4535|4532|4536|4533|4536|4533|4533|4532|700
1622142610000|2021-05-27 19:10:10|||||||||100
1622142620000|2021-05-27 19:10:20|4535|4532|4536|4532|4536|4532|4534|4532|500
1622142630000|2021-05-27 19:10:30|4535|4531|4533|4531|4535|4532|4533|4531|500
1622142640000|2021-05-27 19:10:40|4534|4530|4532|4530|4534|4530|4531|4530|400
1622142680000|2021-05-27 19:11:20||4531||4531||4531||4530|600
1622142690000|2021-05-27 19:11:30|4533|4532|4535|4532|4535|4533|4532|4531|1335
1622142710000|2021-05-27 19:11:50|||||||||100
1622142740000|2021-05-27 19:12:20||4533||4532||4533||4532|100
1622142750000|2021-05-27 19:12:30||4533||4533||4533||4533|200
1622142760000|2021-05-27 19:12:40|4534|4532|4534|4532|4534|4532|4533|4531|811
1622142780000|2021-05-27 19:13:00|||||||||100
1622142810000|2021-05-27 19:13:30|4533||4534||4534||4533||0
1622142830000|2021-05-27 19:13:50|4535|4533|4535|4532|4535|4533|4535|4532|1349
1622142840000|2021-05-27 19:14:00||4533||4532||4533||4532|0
1622142850000|2021-05-27 19:14:10||4533||4533||4533||4533|0
1622142860000|2021-05-27 19:14:20|4536|4534|4538|4536|4538|4536|4535|4534|1217
1622142870000|2021-05-27 19:14:30|||||||||200
1622142880000|2021-05-27 19:14:40|4536|4535|4538|4536|4538|4537|4536|4534|5224
1622142890000|2021-05-27 19:14:50|||||||||1100
1622142900000|2021-05-27 19:15:00|4541|4537|4544|4541|4546|4541|4541|4537|300
1622142920000|2021-05-27 19:15:20|4543|4543|4543|4542|4543|4543|4543|4542|1251
1622142940000|2021-05-27 19:15:40|4542|4541|4543|4541|4543|4541|4542|4541|400
1622142950000|2021-05-27 19:15:50|||||||||100
1622142960000|2021-05-27 19:16:00|||||||||100
1622142970000|2021-05-27 19:16:10|||||||||100
1622142990000|2021-05-27 19:16:30|4542|4539|4542|4539|4542|4539|4542|4539|500
1622143010000|2021-05-27 19:16:50||4540||4540||4540||4540|0
1622143020000|2021-05-27 19:17:00|4543|4539|4547|4544|4547|4545|4542|4539|4200
1622143060000|2021-05-27 19:17:40|||||||||100
1622143070000|2021-05-27 19:17:50|4552|4545|4558|4553|4558|4553|4550|4545|3413
1622143080000|2021-05-27 19:18:00|||||||||500
1622143100000|2021-05-27 19:18:20|||||||||100
1622143110000|2021-05-27 19:18:30|||||||||500
1622143120000|2021-05-27 19:18:40|||||||||100
1622143130000|2021-05-27 19:18:50|4557|4552|4557|4555|4557|4555|4551|4550|3234
1622143140000|2021-05-27 19:19:00|||||||||100
1622143160000|2021-05-27 19:19:20|4556||4557||4557||4556||1700
1622143190000|2021-05-27 19:19:50|4558|4556|4558|4556|4558|4556|4558|4556|300
1622143210000|2021-05-27 19:20:10|4562|4557|4561|4558|4562|4560|4561|4557|3200
1622143220000|2021-05-27 19:20:20||4560||4560||4560||4558|800
1622143230000|2021-05-27 19:20:30|4560|4558|4561|4558|4561|4560|4560|4558|700
1622143240000|2021-05-27 19:20:40|||||||||300
1622143260000|2021-05-27 19:21:00|||||||||300
1622143270000|2021-05-27 19:21:10|4560|4557|4552|4551|4560|4557|4552|4551|4121
1622143280000|2021-05-27 19:21:20|4551|4550|4553|4548|4554|4551|4550|4546|1401
1622143300000|2021-05-27 19:21:40|4552||4550||4552||4550||500
1622143310000|2021-05-27 19:21:50|||||||||1200
1622143320000|2021-05-27 19:22:00|||||||||200
1622143340000|2021-05-27 19:22:20|4549|4546|4549|4546|4549|4548|4548|4546|700
1622143350000|2021-05-27 19:22:30|4548|4547|4548|4546|4548|4547|4548|4546|400
1622143360000|2021-05-27 19:22:40|||||||||250
1622143370000|2021-05-27 19:22:50|4547|4545|4545|4543|4547|4545|4545|4543|400
1622143380000|2021-05-27 19:23:00|4546|4544|4546|4543|4546|4544|4546|4543|200
1622143390000|2021-05-27 19:23:10|4545||4545||4545||4545||0
1622143420000|2021-05-27 19:23:40|4544|4542|4542|4538|4544|4542|4541|4538|1200
1622143430000|2021-05-27 19:23:50|||||||||200
1622143440000|2021-05-27 19:24:00|4540|4537|4540|4537|4540|4537|4539|4535|500
1622143450000|2021-05-27 19:24:10|||||||||100
1622143460000|2021-05-27 19:24:20|4539||4540||4540||4538||600
1622143470000|2021-05-27 19:24:30|4539|4536|4534|4531|4539|4536|4533|4531|1200
1622143480000|2021-05-27 19:24:40|4535|4532|4536|4533|4536|4534|4535|4532|1300
1622143510000|2021-05-27 19:25:10|4534|4534|4536|4531|4536|4534|4534|4531|550
1622143520000|2021-05-27 19:25:20|4535|4533|4536|4533|4536|4533|4535|4533|0
1622143530000|2021-05-27 19:25:30|||||||||200
1622143540000|2021-05-27 19:25:40|||||||||100
1622143570000|2021-05-27 19:26:10|||||||||100
1622143580000|2021-05-27 19:26:20|||||||||200
1622143600000|2021-05-27 19:26:40|4537|4534|4541|4539|4542|4540|4537|4534|2800
1622143620000|2021-05-27 19:27:00|4540|4538|4539|4537|4540|4538|4539|4537|1572
1622143630000|2021-05-27 19:27:10|4540|4538|4545|4541|4545|4542|4540|4537|500
1622143650000|2021-05-27 19:27:30|||||||||100
1622143700000|2021-05-27 19:28:20|||||||||149
1622143710000|2021-05-27 19:28:30|4543|4540|4541|4538|4543|4540|4541|4538|1901
1622143720000|2021-05-27 19:28:40|||||||||500
1622143740000|2021-05-27 19:29:00|4542|4539|4543|4540|4543|4542|4542|4539|1200
1622143750000|2021-05-27 19:29:10|4542|4539|4541|4538|4542|4539|4541|4538|200
1622143760000|2021-05-27 19:29:20|||||||||212
1622143770000|2021-05-27 19:29:30|4540|4539|4541|4538|4541|4539|4538|4537|1500
1622143790000|2021-05-27 19:29:50|4540||4540||4540||4540||0
1622143810000|2021-05-27 19:30:10|4539|4537|4539|4537|4540|4538|4537|4536|1608
1622143820000|2021-05-27 19:30:20|4538|4536|4540|4539|4546|4540|4537|4536|2746
1622143830000|2021-05-27 19:30:30|4545|4540|4543|4540|4545|4540|4543|4539|300
1622143850000|2021-05-27 19:30:50|||||||||100
1622143890000|2021-05-27 19:31:30|4542|4539|4539|4538|4542|4539|4539|4538|1600
1622143900000|2021-05-27 19:31:40|4540|4539|4540|4538|4541|4540|4540|4538|400
1622143910000|2021-05-27 19:31:50|4541|4539|4543|4541|4543|4541|4541|4539|1000
1622143920000|2021-05-27 19:32:00|4548|4542|4548|4544|4550|4545|4548|4541|900
1622143940000|2021-05-27 19:32:20|4547|4543|4541|4539|4547|4543|4541|4539|1894
1622143950000|2021-05-27 19:32:30|4540|4538|4540|4538|4540|4538|4540|4538|100
1622143970000|2021-05-27 19:32:50||4539||4538||4539||4538|0
1622144000000|2021-05-27 19:33:20|||||||||100
1622144020000|2021-05-27 19:33:40|4541|4540|4540|4538|4541|4540|4540|4538|1890
1622144040000|2021-05-27 19:34:00|4541|4539|4541|4539|4541|4539|4540|4538|500
1622144050000|2021-05-27 19:34:10|4543|4540|4544|4542|4545|4543|4541|4540|3598
1622144060000|2021-05-27 19:34:20|||||||||100
1622144080000|2021-05-27 19:34:40|4547|4544|4547|4543|4547|4544|4547|4543|300
1622144090000|2021-05-27 19:34:50|4548|4545|4551|4547|4551|4547|4548|4545|744
1622144100000|2021-05-27 19:35:00|4550|4549|4549|4548|4550|4549|4549|4547|1255
1622144110000|2021-05-27 19:35:10|4548|4547|4548|4546|4549|4547|4547|4546|1707
1622144120000|2021-05-27 19:35:20|4547|4545|4548|4546|4548|4546|4547|4545|1255
1622144130000|2021-05-27 19:35:30|4547|4545|4547|4546|4547|4546|4547|4545|400
1622144150000|2021-05-27 19:35:50|4548|4547|4548|4547|4548|4547|4548|4547|500
1622144170000|2021-05-27 19:36:10|4547|4546|4548|4546|4548|4546|4547|4546|300
1622144180000|2021-05-27 19:36:20|4549|4547|4550|4548|4550|4549|4549|4547|709
1622144200000|2021-05-27 19:36:40|4551|4549|4552|4550|4553|4551|4551|4549|1000
1622144210000|2021-05-27 19:36:50|||||||||418
1622144230000|2021-05-27 19:37:10|4555|4551|4555|4552|4555|4553|4555|4551|700
1622144240000|2021-05-27 19:37:20|||||||||100
1622144260000|2021-05-27 19:37:40|||||||||300
1622144270000|2021-05-27 19:37:50|4554|4551|4552|4550|4554|4551|4552|4550|3506
1622144280000|2021-05-27 19:38:00|4553|4551|4557|4555|4557|4555|4553|4551|1519
1622144290000|2021-05-27 19:38:10|||||||||100
1622144300000|2021-05-27 19:38:20|||||||||100
1622144320000|2021-05-27 19:38:40|4556|4554|4555|4553|4556|4554|4554|4553|2100
1622144340000|2021-05-27 19:39:00|4556|4554|4557|4555|4557|4555|4556|4554|1028
1622144350000|2021-05-27 19:39:10|4556|4554|4556|4554|4556|4555|4555|4554|900
1622144360000|2021-05-27 19:39:20|4555|4553|4556|4553|4556|4553|4555|4553|100
1622144380000|2021-05-27 19:39:40|4555||4555||4555||4555||600
1622144400000|2021-05-27 19:40:00|4554|4552|4555|4553|4555|4553|4553|4552|1600
1622144410000|2021-05-27 19:40:10|4554|4552|4554|4551|4554|4552|4554|4551|806
1622144420000|2021-05-27 19:40:20|4553|4550|4550|4548|4553|4550|4550|4548|1002
1622144430000|2021-05-27 19:40:30|4549|4547|4550|4547|4550|4547|4549|4547|623
1622144440000|2021-05-27 19:40:40|||||||||2992
1622144450000|2021-05-27 19:40:50||4548||4548||4548||4548|300
1622144470000|2021-05-27 19:41:10|4549||4550||4550||4549||300
1622144480000|2021-05-27 19:41:20|4549|4547|4549|4547|4549|4547|4549|4547|800
1622144490000|2021-05-27 19:41:30|4548|4546|4547|4545|4548|4546|4547|4545|1981
1622144500000|2021-05-27 19:41:40|4546|4544|4550|4548|4550|4548|4545|4544|2461
1622144510000|2021-05-27 19:41:50|4552|4549|4552|4550|4552|4550|4552|4549|100
1622144520000|2021-05-27 19:42:00|4553|4551|4555|4552|4555|4552|4553|4551|500
1622144540000|2021-05-27 19:42:20|4556|4553|4555|4553|4556|4555|4554|4553|1933
1622144560000|2021-05-27 19:42:40|||||||||300
1622144570000|2021-05-27 19:42:50|4554||4554||4554||4554||925
1622144580000|2021-05-27 19:43:00|4555|4554|4555|4553|4555|4554|4554|4553|1009
1622144590000|2021-05-27 19:43:10|4554||4554||4554||4554||200
1622144610000|2021-05-27 19:43:30|4553|4552|4553|4552|4554|4553|4553|4552|3387
1622144620000|2021-05-27 19:43:40|4552|4551|4552|4551|4552|4551|4552|4551|940
1622144630000|2021-05-27 19:43:50|4553|4552|4553|4552|4553|4552|4553|4552|300
1622144640000|2021-05-27 19:44:00|4552|4551|4552|4551|4552|4551|4552|4551|880
1622144650000|2021-05-27 19:44:10|||||||||828
1622144670000|2021-05-27 19:44:30|||||||||404
1622144680000|2021-05-27 19:44:40|4553|4552|4552|4551|4553|4552|4552|4551|799
1622144690000|2021-05-27 19:44:50|4551|4550|4552|4551|4552|4551|4551|4550|1826
1622144700000|2021-05-27 19:45:00|4551|4550|4552|4551|4552|4551|4551|4550|929
1622144710000|2021-05-27 19:45:10|4553|4552|4554|4553|4555|4553|4553|4552|1214
1622144720000|2021-05-27 19:45:20|4553|4552|4553|4551|4553|4553|4553|4551|1792
1622144730000|2021-05-27 19:45:30|4552|4550|4552|4551|4553|4551|4552|4550|525
1622144740000|2021-05-27 19:45:40||4550||4550||4550||4550|400
1622144750000|2021-05-27 19:45:50|4551||4552||4552||4551||1565
1622144760000|2021-05-27 19:46:00|4553|4551|4553|4552|4553|4553|4553|4551|1242
1622144780000|2021-05-27 19:46:20|||||||||253
1622144790000|2021-05-27 19:46:30|4552|4551|4553|4551|4553|4551|4552|4551|1694
1622144810000|2021-05-27 19:46:50|4552|4550|4550|4549|4552|4550|4550|4548|1800
1622144820000|2021-05-27 19:47:00|4549|4548|4549|4548|4549|4548|4549|4548|200
1622144830000|2021-05-27 19:47:10|4550|4549|4550|4549|4550|4549|4550|4549|700
1622144840000|2021-05-27 19:47:20|||||||||200
1622144850000|2021-05-27 19:47:30|||||||||400
1622144860000|2021-05-27 19:47:40|4549|4548|4549|4547|4550|4548|4549|4547|947
1622144870000|2021-05-27 19:47:50|4548||4548||4548||4548||600
1622144880000|2021-05-27 19:48:00|4549|4548|4550|4548|4550|4548|4549|4548|759
1622144890000|2021-05-27 19:48:10|4549||4550||4550||4549||100
1622144900000|2021-05-27 19:48:20|4549||4550||4550||4549||1200
1622144910000|2021-05-27 19:48:30|4551|4549|4554|4552|4554|4552|4551|4549|1500
1622144930000|2021-05-27 19:48:50|4555|4553|4557|4556|4557|4556|4555|4553|900
1622144940000|2021-05-27 19:49:00|||||||||463
1622144950000|2021-05-27 19:49:10|||||||||607
1622144970000|2021-05-27 19:49:30|4556|4555|4557|4556|4557|4556|4556|4555|4284
1622144980000|2021-05-27 19:49:40|||||||||300
1622144990000|2021-05-27 19:49:50|4556|4555|4555|4553|4557|4555|4554|4553|2568
1622145000000|2021-05-27 19:50:00|4553|4547|4555|4551|4555|4552|4551|4547|3700
1622145010000|2021-05-27 19:50:10|4553|4550|4550|4547|4553|4550|4550|4547|1419
1622145020000|2021-05-27 19:50:20|4548|4548|4548|4546|4548|4548|4548|4546|1200
1622145030000|2021-05-27 19:50:30|4547|4545|4547|4545|4547|4545|4547|4545|1695
1622145040000|2021-05-27 19:50:40|4546|4546|4547|4546|4547|4546|4546|4545|4620
1622145050000|2021-05-27 19:50:50|||||||||100
1622145060000|2021-05-27 19:51:00|4546|4545|4546|4545|4546|4545|4546|4545|1751
1622145070000|2021-05-27 19:51:10|4545|4544|4547|4546|4547|4546|4545|4544|3081
1622145080000|2021-05-27 19:51:20|4546|4544|4545|4543|4547|4544|4545|4543|1675
1622145090000|2021-05-27 19:51:30|4544|4541|4544|4542|4544|4542|4544|4541|600
1622145100000|2021-05-27 19:51:40|4543|4543|4546|4545|4547|4546|4543|4543|3020
1622145110000|2021-05-27 19:51:50|||||||||100
1622145120000|2021-05-27 19:52:00|4545|4544|4545|4544|4545|4544|4545|4544|3174
1622145130000|2021-05-27 19:52:10|4546|4545|4545|4544|4546|4545|4545|4544|1072
1622145140000|2021-05-27 19:52:20|4544|4543|4544|4542|4544|4543|4544|4542|800
1622145150000|2021-05-27 19:52:30|||||||||100
1622145160000|2021-05-27 19:52:40|4543||4543||4543||4543||932
1622145180000|2021-05-27 19:53:00|4544|4543|4545|4543|4545|4544|4544|4543|1600
1622145190000|2021-05-27 19:53:10|4544|4542|4543|4542|4544|4542|4543|4542|1961
1622145200000|2021-05-27 19:53:20|4542|4541|4543|4542|4543|4542|4542|4541|1470
1622145210000|2021-05-27 19:53:30|||||||||100
1622145220000|2021-05-27 19:53:40|||||||||1423
1622145230000|2021-05-27 19:53:50|||||||||264
1622145240000|2021-05-27 19:54:00|4544|4543|4546|4543|4546|4545|4544|4543|2455
1622145250000|2021-05-27 19:54:10|4545|4545|4545|4543|4545|4545|4545|4543|1212
1622145260000|2021-05-27 19:54:20|4546|4544|4548|4547|4549|4547|4546|4543|2315
1622145270000|2021-05-27 19:54:30|4549|4548|4548|4547|4550|4548|4548|4547|4115
1622145280000|2021-05-27 19:54:40|4547|4546|4546|4545|4547|4546|4546|4545|2400
1622145290000|2021-05-27 19:54:50|4549|4546|4549|4546|4549|4547|4548|4546|1645
1622145300000|2021-05-27 19:55:00|4548||4548||4548||4547||522
1622145310000|2021-05-27 19:55:10|4547|4547|4545|4544|4548|4547|4545|4544|8689
1622145320000|2021-05-27 19:55:20|4546|4543|4545|4543|4546|4544|4544|4543|7910
1622145330000|2021-05-27 19:55:30|4546|4544|4546|4544|4546|4545|4546|4544|1753
1622145340000|2021-05-27 19:55:40|||||||||767
1622145350000|2021-05-27 19:55:50|4545|4545|4546|4544|4546|4545|4545|4544|2567
1622145360000|2021-05-27 19:56:00|4547|4545|4546|4545|4547|4546|4546|4544|3466
1622145370000|2021-05-27 19:56:10|4545|4544|4545|4544|4545|4545|4544|4543|5895
1622145380000|2021-05-27 19:56:20|4544|4543|4544|4543|4544|4544|4544|4543|4600
1622145390000|2021-05-27 19:56:30|4545|4544|4545|4544|4547|4545|4545|4544|3383
1622145400000|2021-05-27 19:56:40|||||||||300
1622145410000|2021-05-27 19:56:50|||||||||212
1622145420000|2021-05-27 19:57:00|||||||||2267
1622145430000|2021-05-27 19:57:10|||||||||3049
1622145440000|2021-05-27 19:57:20|4546|4545|4549|4548|4550|4549|4546|4544|10620
1622145450000|2021-05-27 19:57:30|||||||||500
1622145460000|2021-05-27 19:57:40|4548|4547|4548|4546|4548|4547|4547|4546|5040
1622145470000|2021-05-27 19:57:50|4547|4545|4548|4547|4548|4547|4546|4545|2651
1622145480000|2021-05-27 19:58:00|4549|4548|4549|4546|4549|4548|4548|4546|5644
1622145490000|2021-05-27 19:58:10|4548|4545|4548|4545|4548|4545|4547|4545|3339
1622145500000|2021-05-27 19:58:20|4546||4546||4546||4546||3495
1622145510000|2021-05-27 19:58:30|4547|4546|4547|4546|4547|4546|4546|4545|5432
1622145520000|2021-05-27 19:58:40|4546|4545|4547|4546|4547|4546|4546|4545|5181
1622145530000|2021-05-27 19:58:50|4548|4547|4548|4547|4548|4547|4548|4547|2708
1622145540000|2021-05-27 19:59:00|4547|4546|4548|4546|4548|4547|4547|4546|4629
1622145550000|2021-05-27 19:59:10|||||||||800
1622145560000|2021-05-27 19:59:20|4547||4547||4547||4547||1000
1622145570000|2021-05-27 19:59:30|4548|4547|4551|4548|4551|4548|4548|4547|3873
1622145580000|2021-05-27 19:59:40|4550|4549|4552|4551|4556|4552|4550|4548|17146
1622145590000|2021-05-27 19:59:50|4551|4550|4551|4550|4553|4551|4551|4550|8819
1622208600000|2021-05-28 13:30:00|4601|4566|4604|4568|4606|4592|4600|4566|400
1622208610000|2021-05-28 13:30:10||4569||4569||4569||4569|0
1622208620000|2021-05-28 13:30:20||4570||4569||4570||4569|500
1622208630000|2021-05-28 13:30:30||4570||4571||4571||4570|200
1622208640000|2021-05-28 13:30:40|4606|4587|4625|4599|4625|4610|4606|4587|1065
1622208660000|2021-05-28 13:31:00|4622||4625||4625||4613||0
1622208670000|2021-05-28 13:31:10|4613|4605|4616|4601|4625|4605|4613|4601|200
1622208680000|2021-05-28 13:31:20|||||||||100
1622208710000|2021-05-28 13:31:50|||||||||300
1622208720000|2021-05-28 13:32:00|4601|4593|4592|4573|4601|4593|4592|4573|1938
1622208730000|2021-05-28 13:32:10||4574||4576||4576||4574|200
1622208740000|2021-05-28 13:32:20|4593|4581|4605|4591|4607|4591|4593|4581|902
1622208750000|2021-05-28 13:32:30|4607|4592|4605|4592|4607|4592|4605|4592|0
1622208760000|2021-05-28 13:32:40|4607|4598|4616|4568|4616|4602|4597|4567|4100
1622208770000|2021-05-28 13:32:50|4614|4567|4614|4567|4614|4567|4614|4567|200
1622208780000|2021-05-28 13:33:00|4599|4568|4599|4570|4599|4570|4599|4568|300
1622208790000|2021-05-28 13:33:10|4597|4571|4597|4571|4597|4571|4597|4571|100
1622208800000|2021-05-28 13:33:20||4576||4576||4576||4576|0
1622208810000|2021-05-28 13:33:30||4577||4577||4577||4577|300
1622208820000|2021-05-28 13:33:40||4578||4578||4578||4578|0
1622208830000|2021-05-28 13:33:50|||||||||200
1622208840000|2021-05-28 13:34:00|4596|4579|4600|4586|4600|4586|4596|4579|200
1622208860000|2021-05-28 13:34:20|4602|4592|4616|4602|4616|4602|4600|4592|500
1622208870000|2021-05-28 13:34:30|4619|4608|4625|4606|4625|4613|4619|4604|1400
1622208880000|2021-05-28 13:34:40|4627|4607|4621|4608|4629|4622|4621|4607|9025
1622208890000|2021-05-28 13:34:50||4609||4609||4609||4609|0
1622208900000|2021-05-28 13:35:00|||||||||100
1622208910000|2021-05-28 13:35:10|4618|4608|4619|4606|4620|4608|4610|4604|1000
1622208920000|2021-05-28 13:35:20|4617|4607|4622|4607|4623|4607|4617|4607|0
1622208940000|2021-05-28 13:35:40||4608||4609||4609||4608|0
1622208960000|2021-05-28 13:36:00|||||||||200
1622208970000|2021-05-28 13:36:10|||||||||100
1622208980000|2021-05-28 13:36:20|4621|4610|4621|4614|4621|4614|4621|4610|100
1622208990000|2021-05-28 13:36:30|4618|4610|4618|4610|4618|4610|4618|4610|400
1622209010000|2021-05-28 13:36:50|4621||4621||4621||4621||200
1622209030000|2021-05-28 13:37:10|||||||||100
1622209040000|2021-05-28 13:37:20|4615|4607|4611|4603|4615|4607|4609|4603|1276
1622209050000|2021-05-28 13:37:30|4612|4607|4617|4604|4617|4609|4612|4603|600
1622209060000|2021-05-28 13:37:40|4616|4605|4616|4605|4616|4605|4616|4605|0
1622209080000|2021-05-28 13:38:00|4620|4608|4620|4613|4620|4613|4620|4608|500
1622209090000|2021-05-28 13:38:10||4614||4614||4614||4614|0
1622209100000|2021-05-28 13:38:20|4622|4617|4622|4617|4622|4617|4622|4617|200
1622209110000|2021-05-28 13:38:30|4621|4614|4621|4614|4621|4614|4621|4614|200
1622209120000|2021-05-28 13:38:40|4620|4613|4618|4612|4620|4613|4616|4612|679
1622209130000|2021-05-28 13:38:50|4620|4615|4621|4615|4622|4615|4620|4612|900
1622209140000|2021-05-28 13:39:00|4622|4616|4618|4612|4622|4616|4618|4612|700
1622209150000|2021-05-28 13:39:10|4617|4615|4622|4612|4622|4615|4613|4600|2100
1622209160000|2021-05-28 13:39:20|4620||4620||4620||4620||0
1622209170000|2021-05-28 13:39:30|4617|4611|4619|4601|4619|4611|4615|4601|200
1622209180000|2021-05-28 13:39:40|4620|4611|4620|4611|4620|4611|4620|4611|0
1622209200000|2021-05-28 13:40:00|4619|4603|4618|4603|4619|4603|4616|4603|100
1622209220000|2021-05-28 13:40:20|4612|4608|4614|4608|4614|4608|4610|4608|200
1622209250000|2021-05-28 13:40:50|||||||||100
1622209280000|2021-05-28 13:41:20|4611|4598|4609|4604|4611|4604|4609|4598|200
1622209290000|2021-05-28 13:41:30|4608||4609||4614||4608||0
1622209300000|2021-05-28 13:41:40|4614||4610||4614||4610||0
1622209310000|2021-05-28 13:41:50|4609||4609||4610||4609||100
1622209320000|2021-05-28 13:42:00|4608|4597|4603|4594|4608|4601|4602|4591|896
1622209330000|2021-05-28 13:42:10||4595||4595||4595||4595|0
1622209340000|2021-05-28 13:42:20|4596|4590|4596|4589|4596|4595|4596|4588|2100
1622209350000|2021-05-28 13:42:30||4591||4588||4592||4588|100
1622209410000|2021-05-28 13:43:30|||||||||100
1622209420000|2021-05-28 13:43:40||4589||4589||4589||4589|0
1622209440000|2021-05-28 13:44:00|4597||4597||4597||4597||0
1622209450000|2021-05-28 13:44:10|||||||||218
1622209510000|2021-05-28 13:45:10|||||||||100
1622209530000|2021-05-28 13:45:30|4593|4588|4588|4580|4593|4588|4588|4578|600
1622209540000|2021-05-28 13:45:40|4584|4578|4584|4574|4584|4578|4584|4574|304
1622209560000|2021-05-28 13:46:00|4585||4585||4585||4585||100
1622209570000|2021-05-28 13:46:10|||||||||100
1622209600000|2021-05-28 13:46:40|4583||4583||4583||4583||100
1622209620000|2021-05-28 13:47:00|4580|4571|4583|4573|4583|4573|4578|4567|914
1622209630000|2021-05-28 13:47:10|4584|4574|4592|4574|4592|4578|4584|4574|100
1622209650000|2021-05-28 13:47:30|4593|4577|4593|4574|4593|4577|4593|4574|0
1622209660000|2021-05-28 13:47:40|4592||4591||4592||4591||0
1622209680000|2021-05-28 13:48:00|4590||4591||4591||4590||300
1622209700000|2021-05-28 13:48:20|4595|4578|4594|4578|4595|4578|4586|4578|100
1622209710000|2021-05-28 13:48:30|4586|4574|4592|4574|4594|4575|4586|4574|200
1622209720000|2021-05-28 13:48:40|4591||4591||4591||4591||0
1622209750000|2021-05-28 13:49:10|4590||4590||4590||4590||200
1622209770000|2021-05-28 13:49:30|4588||4588||4588||4588||0
1622209790000|2021-05-28 13:49:50|4585||4585||4585||4585||0
1622209810000|2021-05-28 13:50:10||4576||4576||4576||4576|0
1622209830000|2021-05-28 13:50:30|||||||||400
1622209850000|2021-05-28 13:50:50|4586|4580|4592|4577|4592|4580|4586|4576|1449
1622209860000|2021-05-28 13:51:00||4576||4576||4576||4576|0
1622209890000|2021-05-28 13:51:30||4577||4579||4579||4577|400
1622209900000|2021-05-28 13:51:40||4580||4580||4580||4580|0
1622209920000|2021-05-28 13:52:00||4581||4582||4582||4581|0
1622209930000|2021-05-28 13:52:10|4593|4588|4593|4588|4593|4588|4593|4588|400
1622209940000|2021-05-28 13:52:20|4594||4594||4594||4594||100
1622209950000|2021-05-28 13:52:30|4596|4594|4596|4590|4596|4594|4595|4588|400
1622209960000|2021-05-28 13:52:40|||||||||180
1622210000000|2021-05-28 13:53:20|4595|4591|4596|4593|4596|4593|4593|4591|2650
1622210010000|2021-05-28 13:53:30|||||||||100
1622210030000|2021-05-28 13:53:50|||||||||200
1622210040000|2021-05-28 13:54:00|4597|4595|4606|4597|4606|4597|4597|4595|800
1622210050000|2021-05-28 13:54:10|||||||||100
1622210090000|2021-05-28 13:54:50||4598||4598||4598||4598|0
1622210100000|2021-05-28 13:55:00|4607|4602|4615|4609|4615|4609|4607|4602|600
1622210110000|2021-05-28 13:55:10|4618|4610|4618|4610|4618|4610|4618|4610|300
1622210130000|2021-05-28 13:55:30|4615||4615||4615||4615||0
1622210140000|2021-05-28 13:55:40|4618||4615||4618||4615||0
1622210150000|2021-05-28 13:55:50|4616||4615||4616||4615||0
1622210160000|2021-05-28 13:56:00|4616|4614|4618|4610|4618|4614|4616|4610|261
1622210170000|2021-05-28 13:56:10|4620|4614|4625|4617|4628|4620|4620|4614|2400
1622210180000|2021-05-28 13:56:20|4630|4618|4630|4618|4630|4618|4630|4618|200
1622210190000|2021-05-28 13:56:30|4629|4621|4630|4619|4630|4623|4625|4618|1606
1622210200000|2021-05-28 13:56:40|||||||||102
1622210220000|2021-05-28 13:57:00||4620||4623||4623||4620|300
1622210230000|2021-05-28 13:57:10||4626||4623||4626||4623|494
1622210240000|2021-05-28 13:57:20|||||||||350
1622210250000|2021-05-28 13:57:30||4628||4623||4628||4623|100
1622210270000|2021-05-28 13:57:50|||||||||200
1622210290000|2021-05-28 13:58:10|4627|4622|4624|4621|4627|4622|4624|4621|900
1622210300000|2021-05-28 13:58:20|4627|4623|4623|4617|4627|4623|4623|4617|1100
1622210310000|2021-05-28 13:58:30|4620|4608|4620|4611|4620|4611|4620|4608|500
1622210320000|2021-05-28 13:58:40|4622||4622||4622||4622||600
1622210350000|2021-05-28 13:59:10||4615||4615||4615||4615|1500
1622210360000|2021-05-28 13:59:20||4617||4617||4617||4617|1100
1622210370000|2021-05-28 13:59:30|||||||||100
1622210380000|2021-05-28 13:59:40|||||||||100
1622210390000|2021-05-28 13:59:50||4615||4617||4617||4615|0
1622210410000|2021-05-28 14:00:10|||||||||100
1622210420000|2021-05-28 14:00:20|4619|4615|4618|4615|4619|4615|4618|4615|500
1622210430000|2021-05-28 14:00:30||4612||4615||4615||4612|200
1622210440000|2021-05-28 14:00:40|4617|4612|4616|4612|4617|4612|4616|4612|400
1622210470000|2021-05-28 14:01:10|4613|4602|4611|4599|4613|4602|4611|4598|200
1622210480000|2021-05-28 14:01:20|4612|4600|4612|4600|4612|4600|4611|4599|0
1622210490000|2021-05-28 14:01:30|4611|4599|4612|4600|4612|4600|4611|4599|0
1622210510000|2021-05-28 14:01:50||4601||4601||4601||4601|200
1622210520000|2021-05-28 14:02:00|4611||4611||4611||4611||0
1622210540000|2021-05-28 14:02:20|4608||4608||4608||4608||0
1622210550000|2021-05-28 14:02:30|||||||||100
1622210590000|2021-05-28 14:03:10|4609|4604|4611|4603|4611|4606|4609|4596|600
1622210610000|2021-05-28 14:03:30|4609||4611||4611||4609||100
1622210630000|2021-05-28 14:03:50|4604||4611||4611||4604||150
1622210650000|2021-05-28 14:04:10|4610|4600|4601|4591|4610|4600|4601|4584|400
1622210660000|2021-05-28 14:04:20||4592||4591||4592||4591|0
1622210690000|2021-05-28 14:04:50|||||||||113
1622210700000|2021-05-28 14:05:00|||||||||110
1622210710000|2021-05-28 14:05:10|4600|4595|4607|4597|4608|4598|4600|4591|7663
1622210720000|2021-05-28 14:05:20|4609|4601|4609|4601|4609|4601|4609|4601|300
1622210730000|2021-05-28 14:05:30|4605|4597|4602|4597|4605|4597|4602|4597|700
1622210740000|2021-05-28 14:05:40|4600|4596|4599|4596|4602|4596|4599|4596|100
1622210750000|2021-05-28 14:05:50|4598|4595|4600|4596|4601|4596|4598|4595|500
1622210760000|2021-05-28 14:06:00||4595||4595||4595||4595|100
1622210770000|2021-05-28 14:06:10|||||||||260
1622210780000|2021-05-28 14:06:20|4602|4598|4602|4598|4603|4598|4602|4597|1119
1622210790000|2021-05-28 14:06:30|4603|4601|4604|4601|4604|4602|4603|4601|500
1622210800000|2021-05-28 14:06:40|4610|4603|4610|4604|4610|4604|4608|4601|700
1622210810000|2021-05-28 14:06:50|4611|4607|4617|4610|4623|4612|4611|4605|600
1622210820000|2021-05-28 14:07:00||4611||4611||4611||4611|100
1622210830000|2021-05-28 14:07:10|||||||||200
1622210840000|2021-05-28 14:07:20|||||||||100
1622210850000|2021-05-28 14:07:30|||||||||650
1622210860000|2021-05-28 14:07:40|4614|4609|4614|4610|4614|4610|4614|4609|100
1622210890000|2021-05-28 14:08:10||4609||4609||4610||4609|100
1622210900000|2021-05-28 14:08:20|4617|4610|4618|4610|4618|4613|4617|4610|200
1622210930000|2021-05-28 14:08:50||4615||4614||4615||4614|200
1622210940000|2021-05-28 14:09:00|4617|4613|4617|4610|4617|4613|4614|4610|2380
1622210950000|2021-05-28 14:09:10|4616||4616||4616||4616||0
1622210960000|2021-05-28 14:09:20|4617||4617||4617||4616||0
1622210980000|2021-05-28 14:09:40|4616|4609|4610|4606|4616|4609|4610|4605|1100
1622210990000|2021-05-28 14:09:50|4613|4609|4613|4606|4613|4609|4613|4606|100
1622211000000|2021-05-28 14:10:00|4617|4607|4617|4610|4617|4611|4617|4607|969
1622211010000|2021-05-28 14:10:10||4611||4611||4611||4611|200
1622211050000|2021-05-28 14:10:50|4622|4612|4617|4612|4622|4612|4617|4612|100
1622211060000|2021-05-28 14:11:00|4622||4622||4622||4622||100
1622211070000|2021-05-28 14:11:10|4617||4622||4622||4617||0
1622211090000|2021-05-28 14:11:30|4620||4620||4620||4620||0
1622211100000|2021-05-28 14:11:40||4613||4613||4613||4613|100
1622211140000|2021-05-28 14:12:20|4615|4612|4612|4605|4615|4612|4612|4602|2809
1622211160000|2021-05-28 14:12:40|4610|4604|4603|4599|4610|4604|4601|4598|1600
1622211180000|2021-05-28 14:13:00|4604|4600|4607|4602|4607|4602|4604|4600|200
1622211190000|2021-05-28 14:13:10|||||||||300
1622211200000|2021-05-28 14:13:20|||||||||100
1622211210000|2021-05-28 14:13:30|4606||4606||4606||4606||0
1622211220000|2021-05-28 14:13:40|4603|4599|4600|4593|4603|4599|4600|4592|1309
1622211230000|2021-05-28 14:13:50||4594||4594||4594||4594|200
1622211240000|2021-05-28 14:14:00|4597|4593|4599|4595|4599|4595|4597|4593|1200
1622211250000|2021-05-28 14:14:10|||||||||100
1622211260000|2021-05-28 14:14:20|||||||||300
1622211270000|2021-05-28 14:14:30|4602|4597|4606|4602|4606|4602|4602|4597|1296
1622211280000|2021-05-28 14:14:40||4603||4603||4603||4603|100
1622211300000|2021-05-28 14:15:00|4605|4601|4603|4600|4605|4601|4601|4599|1873
1622211350000|2021-05-28 14:15:50|4602|4599|4600|4595|4603|4599|4595|4593|5594
1622211360000|2021-05-28 14:16:00|4603|4596|4609|4603|4609|4603|4603|4596|1077
1622211370000|2021-05-28 14:16:10|4608|4604|4608|4604|4608|4607|4608|4604|100
1622211400000|2021-05-28 14:16:40|||||||||100
1622211420000|2021-05-28 14:17:00|4612|4606|4617|4614|4617|4614|4612|4606|1477
1622211430000|2021-05-28 14:17:10|4615|4613|4617|4611|4617|4613|4615|4611|800
1622211440000|2021-05-28 14:17:20|4615|4613|4617|4611|4617|4614|4615|4611|447
1622211450000|2021-05-28 14:17:30|4622|4614|4619|4614|4622|4614|4619|4614|0
1622211470000|2021-05-28 14:17:50|4617|4612|4615|4612|4617|4612|4615|4612|407
1622211480000|2021-05-28 14:18:00|4614|4611|4615|4611|4615|4611|4614|4611|300
1622211500000|2021-05-28 14:18:20|||||||||365
1622211510000|2021-05-28 14:18:30|4614|4610|4613|4610|4614|4611|4613|4610|200
1622211520000|2021-05-28 14:18:40|4612|4609|4613|4610|4613|4610|4612|4609|600
1622211540000|2021-05-28 14:19:00||4609||4609||4610||4609|0
1622211550000|2021-05-28 14:19:10|4611|4607|4614|4607|4614|4607|4608|4603|1325
1622211560000|2021-05-28 14:19:20|4613|4605|4608|4600|4613|4607|4608|4600|600
1622211570000|2021-05-28 14:19:30|4607|4596|4607|4596|4607|4596|4607|4596|100
1622211580000|2021-05-28 14:19:40|4606|4597|4606|4597|4606|4597|4606|4597|500
1622211600000|2021-05-28 14:20:00|4604||4604||4604||4604||100
1622211610000|2021-05-28 14:20:10|||||||||100
1622211620000|2021-05-28 14:20:20|4602||4603||4603||4602||0
1622211630000|2021-05-28 14:20:30|4604|4593|4599|4593|4604|4593|4598|4593|700
1622211640000|2021-05-28 14:20:40|4600|4594|4605|4597|4605|4598|4600|4594|752
1622211650000|2021-05-28 14:20:50||4600||4600||4600||4600|1181
1622211660000|2021-05-28 14:21:00|4604|4601|4608|4601|4609|4602|4604|4601|200
1622211670000|2021-05-28 14:21:10||4602||4602||4602||4602|0
1622211680000|2021-05-28 14:21:20|4610|4604|4610|4604|4610|4604|4610|4604|0
1622211690000|2021-05-28 14:21:30|4608||4608||4608||4607||100
1622211700000|2021-05-28 14:21:40|4610||4608||4610||4608||0
1622211710000|2021-05-28 14:21:50|4607|4602|4602|4598|4607|4603|4601|4597|1800
1622211720000|2021-05-28 14:22:00|||||||||300
1622211730000|2021-05-28 14:22:10|4605|4600|4605|4602|4605|4602|4605|4600|200
1622211740000|2021-05-28 14:22:20|4604|4600|4603|4598|4604|4600|4603|4598|300
1622211760000|2021-05-28 14:22:40|4602|4597|4601|4598|4602|4598|4599|4597|1200
1622211770000|2021-05-28 14:22:50|4599|4596|4598|4596|4599|4597|4598|4596|100
1622211780000|2021-05-28 14:23:00|4599||4599||4599||4599||388
1622211790000|2021-05-28 14:23:10|4598|4595|4596|4590|4598|4595|4596|4590|0
1622211800000|2021-05-28 14:23:20|4595|4585|4592|4585|4595|4585|4592|4584|0
1622211810000|2021-05-28 14:23:30|||||||||100
1622211830000|2021-05-28 14:23:50|||||||||100
1622211840000|2021-05-28 14:24:00|||||||||200
1622211860000|2021-05-28 14:24:20|4591|4586|4591|4586|4591|4589|4591|4586|25000
1622211880000|2021-05-28 14:24:40|||||||||100
1622211890000|2021-05-28 14:24:50|4589|4585|4587|4580|4589|4585|4586|4580|800
1622211900000|2021-05-28 14:25:00|||||||||531
1622211910000|2021-05-28 14:25:10|||||||||100
1622211920000|2021-05-28 14:25:20|4586|4579|4582|4575|4586|4580|4582|4573|800
1622211930000|2021-05-28 14:25:30|4579|4576|4578|4570|4579|4576|4577|4570|486
1622211940000|2021-05-28 14:25:40||4571||4572||4574||4571|500
1622211950000|2021-05-28 14:25:50|||||||||100
1622211960000|2021-05-28 14:26:00|4575|4571|4571|4567|4575|4571|4571|4567|400
1622211970000|2021-05-28 14:26:10|4569|4565|4566|4561|4569|4565|4566|4553|300
1622212000000|2021-05-28 14:26:40|4564|4560|4561|4553|4564|4560|4561|4550|3183
1622212010000|2021-05-28 14:26:50||4552||4553||4553||4552|400
1622212020000|2021-05-28 14:27:00|4560||4560||4560||4560||400
1622212040000|2021-05-28 14:27:20|4559|4556|4562|4558|4562|4558|4557|4556|400
1622212050000|2021-05-28 14:27:30||4559||4559||4559||4559|0
1622212060000|2021-05-28 14:27:40||4558||4558||4558||4558|100
1622212070000|2021-05-28 14:27:50|4565|4560|4565|4561|4565|4561|4565|4558|700
1622212080000|2021-05-28 14:28:00|4563|4559|4557|4551|4563|4559|4556|4550|1235
1622212090000|2021-05-28 14:28:10||4550||4550||4550||4550|100
1622212110000|2021-05-28 14:28:30|||||||||1500
1622212120000|2021-05-28 14:28:40|||||||||100
1622212140000|2021-05-28 14:29:00|4554|4544|4546|4541|4554|4544|4546|4540|990
1622212160000|2021-05-28 14:29:20|4547|4544|4546|4541|4547|4544|4546|4541|863
1622212170000|2021-05-28 14:29:30|4547||4547||4547||4547||0
1622212180000|2021-05-28 14:29:40|4548|4544|4548|4541|4548|4546|4548|4541|700
1622212210000|2021-05-28 14:30:10|4556|4544|4555|4548|4556|4548|4555|4544|1000
1622212220000|2021-05-28 14:30:20|4551|4547|4551|4547|4551|4548|4550|4547|580
1622212230000|2021-05-28 14:30:30|||||||||200
1622212240000|2021-05-28 14:30:40|4550|4549|4547|4542|4550|4550|4547|4542|1400
1622212270000|2021-05-28 14:31:10|4546||4545||4546||4545||0
1622212290000|2021-05-28 14:31:30|4544||4544||4544||4544||100
1622212300000|2021-05-28 14:31:40|4545|4543|4548|4542|4550|4544|4545|4542|1315
1622212320000|2021-05-28 14:32:00|||||||||200
1622212350000|2021-05-28 14:32:30|||||||||200
1622212360000|2021-05-28 14:32:40|||||||||405
1622212380000|2021-05-28 14:33:00|||||||||800
1622212400000|2021-05-28 14:33:20|4549|4546|4554|4551|4554|4551|4549|4545|1800
1622212410000|2021-05-28 14:33:30|4553|4549|4554|4549|4554|4549|4553|4549|870
1622212430000|2021-05-28 14:33:50|4553||4553||4553||4553||0
1622212460000|2021-05-28 14:34:20|||||||||100
1622212470000|2021-05-28 14:34:30|||||||||400
1622212480000|2021-05-28 14:34:40|||||||||300
1622212500000|2021-05-28 14:35:00|4552|4550|4548|4544|4552|4550|4548|4544|7222
1622212510000|2021-05-28 14:35:10|4547|4543|4538|4535|4547|4543|4538|4535|1655
1622212520000|2021-05-28 14:35:20|4536|4534|4536|4532|4536|4534|4536|4532|100
1622212530000|2021-05-28 14:35:30|4535|4535|4535|4529|4535|4535|4535|4529|442
1622212540000|2021-05-28 14:35:40|4533||4533||4533||4533||0
1622212560000|2021-05-28 14:36:00|4532|4531|4537|4535|4538|4535|4532|4531|3292
1622212570000|2021-05-28 14:36:10|4536|4534|4536|4534|4536|4534|4536|4534|200
1622212580000|2021-05-28 14:36:20|4535|4533|4538|4534|4538|4535|4535|4533|700
1622212590000|2021-05-28 14:36:30|4537||4537||4537||4537||0
1622212600000|2021-05-28 14:36:40|4536|4533|4534|4531|4536|4533|4534|4531|500
1622212620000|2021-05-28 14:37:00|4533|4530|4531|4524|4533|4530|4530|4524|400
1622212640000|2021-05-28 14:37:20|4533||4533||4533||4533||0
1622212650000|2021-05-28 14:37:30|4531||4531||4531||4531||0
1622212660000|2021-05-28 14:37:40|4533|4529|4530|4527|4535|4531|4529|4526|1941
1622212670000|2021-05-28 14:37:50|4531||4530||4531||4530||0
1622212680000|2021-05-28 14:38:00|4531|4530|4533|4528|4533|4530|4531|4528|800
1622212710000|2021-05-28 14:38:30|4532||4532||4532||4532||0
1622212760000|2021-05-28 14:39:20|4533|4530|4535|4528|4535|4531|4533|4528|400
1622212770000|2021-05-28 14:39:30|4533||4535||4535||4533||0
1622212790000|2021-05-28 14:39:50|||||||||500
1622212800000|2021-05-28 14:40:00||4529||4529||4529||4529|0
1622212850000|2021-05-28 14:40:50|||||||||100
1622212860000|2021-05-28 14:41:00||4530||4530||4530||4530|0
1622212870000|2021-05-28 14:41:10|||||||||100
1622212880000|2021-05-28 14:41:20|4534||4535||4535||4534||100
1622212890000|2021-05-28 14:41:30|||||||||745
1622212900000|2021-05-28 14:41:40|4533|4529|4530|4526|4534|4530|4530|4526|700
1622212910000|2021-05-28 14:41:50||4527||4527||4527||4527|100
1622212920000|2021-05-28 14:42:00|4529|4526|4526|4524|4530|4526|4526|4524|500
1622212930000|2021-05-28 14:42:10|4525|4522|4526|4522|4526|4523|4525|4522|400
1622212950000|2021-05-28 14:42:30||4523||4523||4523||4523|0
1622212970000|2021-05-28 14:42:50|4527|4524|4532|4525|4533|4529|4527|4524|1542
1622212980000|2021-05-28 14:43:00||4526||4526||4526||4526|0
1622212990000|2021-05-28 14:43:10|||||||||100
1622213010000|2021-05-28 14:43:30|||||||||100
1622213030000|2021-05-28 14:43:50|||||||||109
1622213040000|2021-05-28 14:44:00|||||||||100
1622213050000|2021-05-28 14:44:10|||||||||100
1622213060000|2021-05-28 14:44:20|4529|4525|4531|4524|4531|4525|4528|4523|1700
1622213120000|2021-05-28 14:45:20|4530|4523|4522|4517|4530|4523|4522|4517|1100
1622213140000|2021-05-28 14:45:40|4520||4520||4520||4520||0
1622213150000|2021-05-28 14:45:50|4518||4520||4522||4518||300
1622213160000|2021-05-28 14:46:00|4521|4518|4523|4518|4523|4519|4521|4517|5000
1622213170000|2021-05-28 14:46:10||4517||4517||4518||4517|828
1622213180000|2021-05-28 14:46:20||4518||4518||4518||4518|2400
1622213210000|2021-05-28 14:46:50|||||||||100
1622213220000|2021-05-28 14:47:00|4521|4517|4517|4513|4523|4518|4517|4510|3672
1622213230000|2021-05-28 14:47:10|4519|4515|4520|4515|4520|4515|4519|4514|575
1622213240000|2021-05-28 14:47:20|4522|4517|4527|4520|4529|4521|4522|4517|1873
1622213250000|2021-05-28 14:47:30|4526|4521|4526|4521|4526|4521|4526|4521|0
1622213280000|2021-05-28 14:48:00||4522||4522||4522||4522|0
1622213300000|2021-05-28 14:48:20|4525|4524|4527|4522|4527|4525|4523|4521|5682
1622213340000|2021-05-28 14:49:00|||||||||100
1622213360000|2021-05-28 14:49:20|4526||4527||4527||4525||100
1622213370000|2021-05-28 14:49:30|||||||||200
1622213380000|2021-05-28 14:49:40|||||||||100
1622213400000|2021-05-28 14:50:00|4526||4526||4526||4526||450
1622213410000|2021-05-28 14:50:10|4525||4526||4526||4525||900
1622213420000|2021-05-28 14:50:20|4524|4521|4524|4521|4524|4521|4523|4521|687
1622213430000|2021-05-28 14:50:30|4523|4520|4523|4520|4523|4520|4523|4520|200
1622213460000|2021-05-28 14:51:00|4522|4519|4519|4514|4522|4519|4519|4514|900
1622213470000|2021-05-28 14:51:10|4517||4516||4519||4516||200
1622213490000|2021-05-28 14:51:30|4515|4513|4516|4513|4516|4513|4515|4513|400
1622213520000|2021-05-28 14:52:00|4517|4514|4518|4515|4518|4515|4517|4514|800
1622213540000|2021-05-28 14:52:20|4519||4517||4519||4517||300
1622213550000|2021-05-28 14:52:30|4519||4519||4519||4519||0
1622213590000|2021-05-28 14:53:10|4516|4514|4516|4513|4516|4514|4516|4513|600
1622213610000|2021-05-28 14:53:30|4518|4514|4519|4514|4519|4515|4517|4514|300
1622213650000|2021-05-28 14:54:10|||||||||100
1622213660000|2021-05-28 14:54:20||4516||4514||4516||4514|200
1622213700000|2021-05-28 14:55:00||4515||4515||4515||4515|0
1622213720000|2021-05-28 14:55:20|4520|4516|4524|4519|4525|4521|4520|4516|2513
1622213730000|2021-05-28 14:55:30|||||||||100
1622213740000|2021-05-28 14:55:40|4525|4523|4526|4524|4526|4524|4525|4523|1600
1622213750000|2021-05-28 14:55:50||4523||4523||4523||4523|1800
1622213760000|2021-05-28 14:56:00|||||||||100
1622213770000|2021-05-28 14:56:10|4524|4521|4520|4516|4524|4521|4520|4516|2000
1622213780000|2021-05-28 14:56:20|||||||||100
1622213800000|2021-05-28 14:56:40|4522|4518|4528|4523|4528|4525|4521|4518|9254
1622213810000|2021-05-28 14:56:50|4530||4530||4530||4530||0
1622213840000|2021-05-28 14:57:20|4529||4529||4529||4529||0
1622213850000|2021-05-28 14:57:30|4527|4521|4529|4520|4529|4521|4525|4519|1243
1622213860000|2021-05-28 14:57:40||4519||4519||4520||4519|4500
1622213870000|2021-05-28 14:57:50|4528|4520|4529|4520|4529|4520|4528|4520|200
1622213880000|2021-05-28 14:58:00|||||||||656
1622213900000|2021-05-28 14:58:20|||||||||100
1622213910000|2021-05-28 14:58:30|4527|4521|4522|4516|4527|4521|4522|4515|2298
1622213960000|2021-05-28 14:59:20|4520|4515|4516|4512|4520|4515|4516|4512|553
1622213970000|2021-05-28 14:59:30|4514|4508|4515|4507|4515|4508|4513|4505|378
1622213990000|2021-05-28 14:59:50|||||||||200
1622214000000|2021-05-28 15:00:00|||||||||200
1622214010000|2021-05-28 15:00:10|4521|4511|4521|4513|4521|4513|4515|4511|1275
1622214040000|2021-05-28 15:00:40|||||||||100
1622214050000|2021-05-28 15:00:50|||||||||100
1622214080000|2021-05-28 15:01:20||4517||4517||4517||4517|0
1622214140000|2021-05-28 15:02:20||4518||4518||4518||4518|3205
1622214150000|2021-05-28 15:02:30|4522|4517|4525|4519|4528|4522|4521|4517|800
1622214160000|2021-05-28 15:02:40|4526|4520|4526|4522|4526|4522|4526|4520|0
1622214170000|2021-05-28 15:02:50|4522|4520|4526|4520|4526|4520|4522|4520|588
1622214180000|2021-05-28 15:03:00|4527||4527||4527||4527||0
1622214210000|2021-05-28 15:03:30|4526||4527||4527||4526||0
1622214250000|2021-05-28 15:04:10|4528|4521|4528|4521|4528|4521|4528|4521|0
1622214260000|2021-05-28 15:04:20|4529|4520|4528|4523|4529|4524|4527|4520|1400
1622214270000|2021-05-28 15:04:30|4526|4521|4528|4521|4528|4521|4526|4520|1190
1622214280000|2021-05-28 15:04:40||4522||4522||4522||4522|0
1622214290000|2021-05-28 15:04:50||4523||4522||4523||4522|0
1622214300000|2021-05-28 15:05:00|||||||||3423
1622214320000|2021-05-28 15:05:20|4527||4527||4527||4527||0
1622214340000|2021-05-28 15:05:40|4529|4524|4525|4522|4529|4524|4525|4522|2810
1622214350000|2021-05-28 15:05:50|4524|4519|4523|4519|4524|4519|4523|4519|700
1622214370000|2021-05-28 15:06:10|||||||||100
1622214380000|2021-05-28 15:06:20|4522||4522||4522||4522||0
1622214390000|2021-05-28 15:06:30|||||||||133
1622214410000|2021-05-28 15:06:50|4520|4520|4525|4521|4526|4521|4520|4519|1315
1622214420000|2021-05-28 15:07:00|4526|4522|4526|4522|4526|4522|4526|4522|822
1622214440000|2021-05-28 15:07:20|4525|4524|4526|4522|4526|4524|4525|4522|1100
1622214460000|2021-05-28 15:07:40|4528||4529||4529||4528||1000
1622214480000|2021-05-28 15:08:00||4523||4523||4523||4523|0
1622214500000|2021-05-28 15:08:20|4530||4530||4530||4528||100
1622214510000|2021-05-28 15:08:30|||||||||100
1622214520000|2021-05-28 15:08:40|4529||4529||4529||4529||0
1622214530000|2021-05-28 15:08:50|||||||||100
1622214570000|2021-05-28 15:09:30|4527||4529||4529||4527||0
1622214620000|2021-05-28 15:10:20|4525|4522|4524|4519|4525|4522|4524|4519|300
1622214630000|2021-05-28 15:10:30||4518||4519||4519||4518|0
1622214670000|2021-05-28 15:11:10|4525||4526||4526||4525||1200
1622214680000|2021-05-28 15:11:20|4524|4520|4526|4520|4526|4520|4524|4520|300
1622214690000|2021-05-28 15:11:30|||||||||100
1622214700000|2021-05-28 15:11:40|4527|4522|4527|4521|4527|4522|4527|4521|100
1622214710000|2021-05-28 15:11:50|4526|4520|4526|4520|4526|4520|4526|4520|0
1622214720000|2021-05-28 15:12:00||4521||4521||4521||4521|0
1622214740000|2021-05-28 15:12:20|4527||4527||4527||4527||0
1622214750000|2021-05-28 15:12:30|4526|4522|4526|4521|4526|4522|4526|4521|700
1622214760000|2021-05-28 15:12:40|4527||4527||4527||4527||300
1622214770000|2021-05-28 15:12:50|4526||4526||4526||4526||0
1622214790000|2021-05-28 15:13:10||4522||4523||4523||4522|200
1622214800000|2021-05-28 15:13:20|4525|4522|4526|4522|4526|4522|4525|4522|1441
1622214810000|2021-05-28 15:13:30|4524|4521|4522|4519|4524|4521|4522|4517|600
1622214820000|2021-05-28 15:13:40|4526|4522|4526|4523|4526|4523|4526|4522|1227
1622214860000|2021-05-28 15:14:20|||||||||1365
1622214890000|2021-05-28 15:14:50|||||||||100
1622214930000|2021-05-28 15:15:30|4525||4525||4525||4525||0
1622214940000|2021-05-28 15:15:40|||||||||100
1622214950000|2021-05-28 15:15:50|||||||||100
1622214960000|2021-05-28 15:16:00|4526|4524|4525|4523|4526|4524|4525|4523|100
1622214980000|2021-05-28 15:16:20|4524|4521|4521|4516|4524|4521|4521|4516|600
1622215000000|2021-05-28 15:16:40|||||||||300
1622215010000|2021-05-28 15:16:50|4522|4517|4520|4517|4522|4519|4520|4517|100
1622215020000|2021-05-28 15:17:00|4521|4518|4523|4518|4523|4519|4521|4518|550
1622215030000|2021-05-28 15:17:10||4519||4519||4519||4519|0
1622215040000|2021-05-28 15:17:20|4521||4521||4521||4521||0
1622215050000|2021-05-28 15:17:30|||||||||100
1622215060000|2021-05-28 15:17:40|||||||||100
1622215070000|2021-05-28 15:17:50|4519|4518|4519|4514|4519|4518|4517|4513|1000
1622215080000|2021-05-28 15:18:00|4520||4520||4520||4520||0
1622215110000|2021-05-28 15:18:30|||||||||350
1622215150000|2021-05-28 15:19:10||4515||4515||4515||4515|0
1622215190000|2021-05-28 15:19:50|4521|4518|4523|4521|4523|4521|4521|4518|1500
1622215200000|2021-05-28 15:20:00|4524||4524||4525||4524||200
1622215220000|2021-05-28 15:20:20|4525|4523|4523|4521|4526|4523|4523|4521|700
1622215230000|2021-05-28 15:20:30|4524|4522|4525|4522|4526|4522|4524|4522|200
1622215240000|2021-05-28 15:20:40|4526||4526||4526||4526||766
1622215260000|2021-05-28 15:21:00|||||||||100
1622215270000|2021-05-28 15:21:10|4525|4521|4526|4522|4526|4522|4525|4521|0
1622215280000|2021-05-28 15:21:20||4521||4522||4522||4521|0
1622215290000|2021-05-28 15:21:30|4524|4521|4524|4521|4524|4524|4524|4521|700
1622215310000|2021-05-28 15:21:50|4523|4519|4521|4519|4523|4519|4521|4519|100
1622215320000|2021-05-28 15:22:00|4522||4521||4522||4521||0
1622215330000|2021-05-28 15:22:10|||||||||700
1622215340000|2021-05-28 15:22:20|4520|4518|4516|4510|4520|4518|4516|4510|900
1622215380000|2021-05-28 15:23:00|||||||||100
1622215400000|2021-05-28 15:23:20|4513|4507|4511|4508|4513|4508|4511|4507|167
1622215410000|2021-05-28 15:23:30|4510|4507|4510|4507|4510|4507|4510|4507|0
1622215430000|2021-05-28 15:23:50|4508|4504|4510|4506|4510|4506|4508|4504|187
1622215450000|2021-05-28 15:24:10|4508|4505|4508|4504|4508|4505|4508|4504|365
1622215460000|2021-05-28 15:24:20|4509|4506|4511|4506|4511|4509|4509|4504|1000
1622215470000|2021-05-28 15:24:30|4510||4509||4510||4509||0
1622215490000|2021-05-28 15:24:50|4510|4507|4511|4506|4511|4507|4510|4506|100
1622215520000|2021-05-28 15:25:20|4509||4509||4509||4509||0
1622215550000|2021-05-28 15:25:50|||||||||250
1622215560000|2021-05-28 15:26:00|||||||||150
1622215580000|2021-05-28 15:26:20|4511|4509|4508|4506|4511|4509|4508|4506|900
1622215590000|2021-05-28 15:26:30|4511||4511||4511||4511||0
1622215600000|2021-05-28 15:26:40|4508||4508||4508||4508||0
1622215620000|2021-05-28 15:27:00|4511|4507|4511|4506|4511|4507|4511|4506|0
1622215630000|2021-05-28 15:27:10|4507|4505|4504|4500|4507|4505|4504|4500|901
1622215690000|2021-05-28 15:28:10|4503|4499|4500|4493|4503|4499|4498|4492|999
1622215710000|2021-05-28 15:28:30|4497||4497||4497||4497||0
1622215720000|2021-05-28 15:28:40|4495||4495||4495||4495||300
1622215730000|2021-05-28 15:28:50|4494|4489|4494|4489|4494|4489|4494|4489|100
1622215770000|2021-05-28 15:29:30|4493|4492|4493|4489|4493|4492|4492|4489|500
1622215810000|2021-05-28 15:30:10|4497|4491|4497|4492|4497|4492|4497|4491|779
1622215820000|2021-05-28 15:30:20|4500||4497||4500||4497||200
1622215830000|2021-05-28 15:30:30||4493||4493||4493||4493|0
1622215860000|2021-05-28 15:31:00|4500|4496|4500|4493|4500|4496|4498|4493|600
1622215870000|2021-05-28 15:31:10|4499||4499||4499||4499||0
1622215890000|2021-05-28 15:31:30||4494||4494||4494||4494|0
1622215940000|2021-05-28 15:32:20|||||||||111
1622215950000|2021-05-28 15:32:30|||||||||350
1622215970000|2021-05-28 15:32:50|4497||4497||4497||4497||0
1622216000000|2021-05-28 15:33:20|4496|4492|4495|4490|4496|4492|4493|4489|2967
1622216010000|2021-05-28 15:33:30||4491||4490||4491||4490|0
1622216020000|2021-05-28 15:33:40|4496||4496||4496||4496||0
1622216060000|2021-05-28 15:34:20|4495||4495||4495||4495||0
1622216080000|2021-05-28 15:34:40||4491||4491||4491||4491|0
1622216090000|2021-05-28 15:34:50|4496|4494|4498|4494|4498|4494|4496|4494|400
1622216110000|2021-05-28 15:35:10|4499|4496|4499|4494|4499|4496|4499|4494|0
1622216120000|2021-05-28 15:35:20||4496||4494||4496||4494|0
1622216130000|2021-05-28 15:35:30|4500|4498|4498|4495|4501|4500|4498|4494|1300
1622216160000|2021-05-28 15:36:00|4500|4496|4500|4495|4500|4496|4500|4495|0
1622216180000|2021-05-28 15:36:20||4496||4498||4498||4496|100
1622216190000|2021-05-28 15:36:30|||||||||200
1622216200000|2021-05-28 15:36:40|4501||4500||4501||4500||100
1622216210000|2021-05-28 15:36:50||4495||4498||4498||4495|200
1622216220000|2021-05-28 15:37:00|4502|4499|4502|4498|4502|4499|4502|4498|1350
1622216230000|2021-05-28 15:37:10|4500|4496|4500|4496|4500|4496|4500|4496|200
1622216240000|2021-05-28 15:37:20|4499|4498|4500|4496|4500|4498|4498|4494|800
1622216250000|2021-05-28 15:37:30|4499||4499||4499||4499||0
1622216280000|2021-05-28 15:38:00|4497|4494|4494|4492|4497|4494|4494|4492|614
1622216290000|2021-05-28 15:38:10|4495||4495||4495||4495||200
1622216330000|2021-05-28 15:38:50|4494||4494||4494||4494||0
1622216340000|2021-05-28 15:39:00|4493|4493|4494|4492|4494|4493|4493|4492|700
1622216360000|2021-05-28 15:39:20|4493|4491|4485|4482|4493|4491|4484|4482|1893
1622216390000|2021-05-28 15:39:50|4486|4483|4484|4482|4486|4484|4484|4482|200
1622216400000|2021-05-28 15:40:00|4485|4483|4485|4482|4485|4483|4485|4482|600
1622216410000|2021-05-28 15:40:10|4487|4483|4487|4482|4487|4485|4487|4482|700
1622216420000|2021-05-28 15:40:20|4486||4486||4486||4486||0
1622216450000|2021-05-28 15:40:50|4483|4481|4480|4476|4483|4481|4480|4476|400
1622216460000|2021-05-28 15:41:00|4481|4477|4483|4479|4483|4479|4481|4476|200
1622216480000|2021-05-28 15:41:20|4482||4482||4482||4482||0
1622216490000|2021-05-28 15:41:30|4483|4480|4484|4479|4484|4480|4483|4479|593
1622216510000|2021-05-28 15:41:50|4487|4481|4487|4481|4487|4481|4487|4481|0
1622216540000|2021-05-28 15:42:20|4486||4487||4487||4486||0
1622216570000|2021-05-28 15:42:50|||||||||200
1622216590000|2021-05-28 15:43:10|||||||||150
1622216600000|2021-05-28 15:43:20|4486||4487||4487||4486||100
1622216620000|2021-05-28 15:43:40|||||||||111
1622216630000|2021-05-28 15:43:50|||||||||100
1622216640000|2021-05-28 15:44:00||4482||4482||4482||4482|200
1622216680000|2021-05-28 15:44:40|4486||4487||4487||4486||100
1622216700000|2021-05-28 15:45:00|||||||||236
1622216710000|2021-05-28 15:45:10|4486||4487||4487||4486||100
1622216720000|2021-05-28 15:45:20|4486||4487||4487||4486||0
1622216730000|2021-05-28 15:45:30|||||||||100
1622216740000|2021-05-28 15:45:40|||||||||100
1622216780000|2021-05-28 15:46:20||4484||4484||4484||4484|0
1622216790000|2021-05-28 15:46:30|4492|4485|4494|4489|4494|4489|4492|4485|1266
1622216800000|2021-05-28 15:46:40|4495|4490|4496|4495|4502|4497|4495|4490|2600
1622216810000|2021-05-28 15:46:50|4495|4494|4496|4493|4496|4494|4495|4490|1621
1622216840000|2021-05-28 15:47:20|4497|4494|4501|4494|4503|4496|4497|4494|800
1622216900000|2021-05-28 15:48:20|4500|4497|4501|4497|4501|4497|4500|4497|0
1622216940000|2021-05-28 15:49:00|4503|4498|4503|4499|4503|4499|4503|4498|200
1622216950000|2021-05-28 15:49:10||4500||4500||4500||4500|100
1622216960000|2021-05-28 15:49:20||4501||4500||4501||4500|100
1622216990000|2021-05-28 15:49:50|4502|4501|4503|4500|4503|4501|4502|4500|100
1622217020000|2021-05-28 15:50:20|4502||4503||4503||4502||0
1622217040000|2021-05-28 15:50:40|4502|4499|4500|4497|4502|4499|4500|4497|433
1622217050000|2021-05-28 15:50:50|4501||4501||4501||4501||0
1622217060000|2021-05-28 15:51:00|4500|4498|4503|4498|4503|4499|4500|4498|100
1622217070000|2021-05-28 15:51:10||4499||4499||4499||4499|0
1622217090000|2021-05-28 15:51:30|4500||4500||4500||4500||400
1622217100000|2021-05-28 15:51:40|4499|4500|4503|4500|4503|4500|4499|4500|1650
1622217110000|2021-05-28 15:51:50|4508|4501|4508|4502|4508|4502|4508|4501|200
1622217140000|2021-05-28 15:52:20|4507||4507||4507||4507||0
1622217160000|2021-05-28 15:52:40|4505|4501|4504|4501|4505|4501|4504|4501|1070
1622217170000|2021-05-28 15:52:50|4505||4505||4505||4505||200
1622217180000|2021-05-28 15:53:00|||||||||126
1622217190000|2021-05-28 15:53:10|||||||||734
1622217200000|2021-05-28 15:53:20|4504||4504||4504||4504||100
1622217210000|2021-05-28 15:53:30|4503|4500|4501|4496|4503|4500|4501|4496|400
1622217270000|2021-05-28 15:54:30|||||||||390
1622217280000|2021-05-28 15:54:40|4500||4501||4501||4500||100
1622217290000|2021-05-28 15:54:50|4500|4493|4498|4493|4500|4493|4498|4493|800
1622217300000|2021-05-28 15:55:00||4494||4494||4494||4494|0
1622217310000|2021-05-28 15:55:10|4501|4497|4501|4498|4501|4499|4500|4497|800
1622217320000|2021-05-28 15:55:20||4497||4499||4499||4497|0
1622217330000|2021-05-28 15:55:30|||||||||200
1622217340000|2021-05-28 15:55:40||4497||4497||4497||4497|100
1622217360000|2021-05-28 15:56:00|4499|4496|4499|4495|4499|4496|4499|4495|300
1622217380000|2021-05-28 15:56:20|4497|4494|4496|4493|4497|4494|4496|4493|0
1622217430000|2021-05-28 15:57:10|4495|4492|4492|4487|4495|4492|4492|4487|500
1622217470000|2021-05-28 15:57:50|||||||||100
1622217500000|2021-05-28 15:58:20|4491||4490||4491||4490||0
1622217510000|2021-05-28 15:58:30|4489|4486|4487|4482|4489|4486|4487|4482|0
1622217530000|2021-05-28 15:58:50||4479||4479||4479||4479|0
1622217550000|2021-05-28 15:59:10||4482||4482||4482||4482|0
1622217560000|2021-05-28 15:59:20|4488|4485|4489|4484|4489|4486|4488|4484|320
1622217570000|2021-05-28 15:59:30|||||||||100
1622217620000|2021-05-28 16:00:20|4487|4483|4489|4483|4489|4484|4485|4483|400
1622217640000|2021-05-28 16:00:40|||||||||100
1622217700000|2021-05-28 16:01:40|4488||4488||4488||4488||200
1622217770000|2021-05-28 16:02:50|4487||4487||4487||4487||0
1622217810000|2021-05-28 16:03:30|4488|4486|4489|4486|4490|4487|4488|4486|1969
1622217820000|2021-05-28 16:03:40|4490|4487|4490|4486|4490|4487|4490|4486|100
1622217830000|2021-05-28 16:03:50|4491|4487|4492|4487|4492|4487|4491|4487|500
1622217840000|2021-05-28 16:04:00||4486||4486||4486||4486|0
1622217850000|2021-05-28 16:04:10||4487||4487||4487||4487|350
1622217870000|2021-05-28 16:04:30|4493|4489|4497|4492|4497|4492|4493|4489|800
1622217880000|2021-05-28 16:04:40|4499|4494|4502|4499|4503|4499|4499|4494|700
1622217890000|2021-05-28 16:04:50|4503|4498|4498|4496|4503|4498|4498|4496|1564
1622217900000|2021-05-28 16:05:00|4499|4497|4502|4498|4502|4498|4499|4497|300
1622217910000|2021-05-28 16:05:10|||||||||200
1622217920000|2021-05-28 16:05:20|4501||4501||4501||4501||400
1622217930000|2021-05-28 16:05:30|4502||4502||4502||4502||746
1622217960000|2021-05-28 16:06:00|4500|4497|4499|4493|4500|4497|4499|4491|300
1622217970000|2021-05-28 16:06:10|||||||||200
1622218010000|2021-05-28 16:06:50||4494||4493||4494||4493|0
1622218020000|2021-05-28 16:07:00|4497||4497||4497||4497||0
1622218030000|2021-05-28 16:07:10|4496|4489|4493|4490|4496|4490|4493|4489|400
1622218060000|2021-05-28 16:07:40|4491|4486|4491|4486|4491|4486|4491|4486|400
1622218080000|2021-05-28 16:08:00|4490||4489||4490||4489||100
1622218090000|2021-05-28 16:08:10|4487||4487||4487||4487||400
1622218110000|2021-05-28 16:08:30||4485||4485||4485||4485|0
1622218120000|2021-05-28 16:08:40|||||||||100
1622218140000|2021-05-28 16:09:00|||||||||100
1622218160000|2021-05-28 16:09:20|4486|4483|4486|4483|4486|4483|4486|4483|300
1622218180000|2021-05-28 16:09:40|4485|4482|4483|4480|4485|4482|4482|4480|500
1622218190000|2021-05-28 16:09:50|4482|4478|4478|4476|4482|4478|4478|4476|100
1622218200000|2021-05-28 16:10:00|4480|4477|4480|4476|4480|4477|4480|4476|900
1622218210000|2021-05-28 16:10:10|4477||4480||4480||4477||300
1622218260000|2021-05-28 16:11:00|4481|4478|4481|4478|4481|4478|4481|4478|1000
1622218280000|2021-05-28 16:11:20|||||||||600
1622218320000|2021-05-28 16:12:00|||||||||100
1622218380000|2021-05-28 16:13:00|4482|4479|4482|4478|4483|4481|4482|4478|600
1622218440000|2021-05-28 16:14:00|4481|4477|4480|4476|4481|4477|4478|4474|1099
1622218450000|2021-05-28 16:14:10||4477||4476||4477||4476|0
1622218520000|2021-05-28 16:15:20||4477||4476||4477||4476|0
1622218530000|2021-05-28 16:15:30||4477||4477||4477||4477|0
1622218550000|2021-05-28 16:15:50|4481|4479|4486|4482|4486|4482|4481|4478|1199
1622218560000|2021-05-28 16:16:00|||||||||100
1622218590000|2021-05-28 16:16:30|4490|4483|4490|4482|4490|4483|4490|4482|0
1622218600000|2021-05-28 16:16:40||4483||4483||4483||4483|140
1622218610000|2021-05-28 16:16:50||4484||4485||4485||4484|150
1622218630000|2021-05-28 16:17:10|4493|4488|4493|4488|4493|4488|4493|4488|100
1622218690000|2021-05-28 16:18:10||4489||4488||4489||4488|0
1622218720000|2021-05-28 16:18:40|||||||||1100
1622218740000|2021-05-28 16:19:00|||||||||100
1622218750000|2021-05-28 16:19:10||4489||4488||4489||4488|0
1622218780000|2021-05-28 16:19:40||4490||4490||4490||4490|100
1622218800000|2021-05-28 16:20:00|||||||||500
1622218820000|2021-05-28 16:20:20||4491||4490||4491||4490|0
1622218830000|2021-05-28 16:20:30|4492|4487|4490|4485|4493|4487|4490|4485|2385
1622218840000|2021-05-28 16:20:40|4492|4486|4492|4489|4492|4489|4492|4486|500
1622218860000|2021-05-28 16:21:00|||||||||100
1622218870000|2021-05-28 16:21:10||4487||4487||4487||4487|100
1622218890000|2021-05-28 16:21:30||4488||4488||4488||4488|119
1622218930000|2021-05-28 16:22:10|4490|4486|4490|4485|4490|4486|4489|4485|5400
1622219030000|2021-05-28 16:23:50|4489||4489||4489||4489||0
1622219060000|2021-05-28 16:24:20|4490|4488|4490|4487|4490|4488|4490|4487|600
1622219070000|2021-05-28 16:24:30|4493|4488|4493|4490|4495|4492|4493|4488|1700
1622219090000|2021-05-28 16:24:50|4491|4488|4491|4487|4491|4488|4491|4487|200
1622219120000|2021-05-28 16:25:20||4488||4487||4488||4487|457
1622219180000|2021-05-28 16:26:20||4488||4487||4488||4487|0
1622219220000|2021-05-28 16:27:00||4488||4488||4488||4488|300
1622219230000|2021-05-28 16:27:10|4493|4489|4494|4490|4494|4490|4493|4489|598
1622219250000|2021-05-28 16:27:30||4491||4491||4491||4491|0
1622219270000|2021-05-28 16:27:50|4497|4492|4496|4493|4499|4494|4495|4492|1640
1622219290000|2021-05-28 16:28:10|||||||||100
1622219370000|2021-05-28 16:29:30|4495|4492|4491|4488|4495|4492|4491|4488|1323
1622219390000|2021-05-28 16:29:50|||||||||200
1622219420000|2021-05-28 16:30:20|4490||4491||4491||4490||0
1622219440000|2021-05-28 16:30:40|4489|4487|4490|4486|4490|4487|4489|4486|610
1622219450000|2021-05-28 16:30:50|||||||||100
1622219480000|2021-05-28 16:31:20|||||||||100
1622219500000|2021-05-28 16:31:40|4491|4489|4493|4489|4495|4489|4491|4489|743
1622219510000|2021-05-28 16:31:50||4490||4488||4490||4488|0
1622219610000|2021-05-28 16:33:30|4492||4493||4493||4492||0
1622219640000|2021-05-28 16:34:00|4490|4486|4491|4487|4491|4487|4488|4486|1500
1622219660000|2021-05-28 16:34:20|4493|4490|4493|4489|4493|4490|4493|4489|230
1622219690000|2021-05-28 16:34:50|4495||4495||4495||4495||0
1622219760000|2021-05-28 16:36:00||4490||4490||4490||4490|200
1622219810000|2021-05-28 16:36:50|4498|4491|4496|4491|4498|4493|4496|4491|495
1622219820000|2021-05-28 16:37:00||4492||4492||4492||4492|0
1622219840000|2021-05-28 16:37:20|4495|4490|4493|4490|4495|4490|4493|4490|700
1622219860000|2021-05-28 16:37:40|4494|4491|4494|4491|4494|4491|4494|4491|0
1622219880000|2021-05-28 16:38:00|||||||||200
1622219910000|2021-05-28 16:38:30|4493|4487|4492|4487|4493|4487|4492|4487|430
1622219930000|2021-05-28 16:38:50||4488||4488||4488||4488|0
1622219940000|2021-05-28 16:39:00|4493|4491|4492|4488|4493|4491|4492|4488|723
1622219950000|2021-05-28 16:39:10|||||||||100
1622219980000|2021-05-28 16:39:40|||||||||100
1622219990000|2021-05-28 16:39:50|4493|4490|4496|4489|4496|4490|4493|4489|100
1622220020000|2021-05-28 16:40:20|4495||4495||4495||4495||124
1622220050000|2021-05-28 16:40:50||4490||4490||4490||4489|0
1622220060000|2021-05-28 16:41:00|4496|4491|4496|4491|4496|4491|4496|4491|0
1622220080000|2021-05-28 16:41:20||4493||4491||4493||4491|100
1622220100000|2021-05-28 16:41:40|4495||4495||4495||4495||100
1622220150000|2021-05-28 16:42:30|4494||4494||4494||4494||0
1622220200000|2021-05-28 16:43:20||4492||4491||4492||4491|0
1622220250000|2021-05-28 16:44:10|4496|4493|4500|4494|4500|4495|4496|4491|1966
1622220260000|2021-05-28 16:44:20||4496||4496||4496||4496|200
1622220280000|2021-05-28 16:44:40|4502|4498|4500|4497|4504|4499|4500|4496|3150
1622220290000|2021-05-28 16:44:50|4501|4499|4504|4499|4504|4499|4501|4499|100
1622220300000|2021-05-28 16:45:00||4498||4498||4498||4498|0
1622220320000|2021-05-28 16:45:20||4500||4500||4500||4500|900
1622220330000|2021-05-28 16:45:30|4503|4499|4501|4498|4503|4499|4501|4498|593
1622220340000|2021-05-28 16:45:40|||||||||100
1622220400000|2021-05-28 16:46:40||4499||4498||4499||4498|0
1622220410000|2021-05-28 16:46:50||4500||4498||4500||4498|1114
1622220420000|2021-05-28 16:47:00|4500|4496|4494|4492|4500|4496|4494|4492|1634
1622220430000|2021-05-28 16:47:10|||||||||100
1622220450000|2021-05-28 16:47:30|4493|4493|4494|4492|4494|4493|4493|4492|1890
1622220460000|2021-05-28 16:47:40|||||||||100
1622220490000|2021-05-28 16:48:10|4493||4493||4493||4493||500
1622220500000|2021-05-28 16:48:20|4494|4493|4494|4491|4495|4493|4494|4491|2200
1622220510000|2021-05-28 16:48:30|4493||4493||4493||4493||0
1622220530000|2021-05-28 16:48:50|4492|4490|4490|4489|4492|4490|4490|4489|400
1622220540000|2021-05-28 16:49:00|4491||4491||4491||4491||400
1622220560000|2021-05-28 16:49:20|4490||4490||4490||4490||100
1622220620000|2021-05-28 16:50:20|4489|4487|4488|4487|4489|4487|4488|4487|1325
1622220650000|2021-05-28 16:50:50|||||||||400
1622220660000|2021-05-28 16:51:00|||||||||301
1622220670000|2021-05-28 16:51:10|4487|4486|4487|4486|4487|4486|4487|4486|200
1622220680000|2021-05-28 16:51:20|4488||4487||4488||4487||300
1622220690000|2021-05-28 16:51:30|4488|4487|4488|4486|4488|4487|4487|4486|670
1622220740000|2021-05-28 16:52:20||4487||4486||4487||4486|0
1622220780000|2021-05-28 16:53:00|||||||||100
1622220800000|2021-05-28 16:53:20|4490|4487|4491|4488|4491|4489|4488|4487|1400
1622220820000|2021-05-28 16:53:40||4490||4490||4490||4490|0
1622220830000|2021-05-28 16:53:50|4492|4491|4492|4490|4494|4491|4492|4490|500
1622220840000|2021-05-28 16:54:00|||||||||100
1622220860000|2021-05-28 16:54:20|4491||4491||4491||4491||0
1622220890000|2021-05-28 16:54:50|4492||4492||4492||4491||400
1622220930000|2021-05-28 16:55:30|||||||||100
1622220940000|2021-05-28 16:55:40|4494|4491|4496|4491|4496|4492|4494|4491|700
1622220950000|2021-05-28 16:55:50||4490||4490||4490||4490|100
1622220960000|2021-05-28 16:56:00||4491||4490||4491||4490|0
1622220970000|2021-05-28 16:56:10||4491||4491||4491||4491|0
1622220990000|2021-05-28 16:56:30||4492||4492||4492||4492|200
1622221030000|2021-05-28 16:57:10|||||||||115
1622221040000|2021-05-28 16:57:20|4499|4494|4499|4494|4499|4495|4499|4494|400
1622221060000|2021-05-28 16:57:40||4495||4495||4495||4495|0
1622221080000|2021-05-28 16:58:00|4498|4494|4498|4494|4498|4494|4498|4494|500
1622221090000|2021-05-28 16:58:10|4499|4495|4499|4495|4499|4495|4499|4495|0
1622221170000|2021-05-28 16:59:30|||||||||100
1622221230000|2021-05-28 17:00:30|4498||4498||4498||4498||100
1622221300000|2021-05-28 17:01:40|||||||||100
1622221310000|2021-05-28 17:01:50|||||||||100
1622221350000|2021-05-28 17:02:30|4497||4497||4497||4497||0
1622221380000|2021-05-28 17:03:00|4496||4497||4497||4496||300
1622221410000|2021-05-28 17:03:30|4499|4496|4498|4496|4499|4496|4498|4496|0
1622221430000|2021-05-28 17:03:50|4499|4497|4499|4496|4499|4497|4499|4496|0
1622221450000|2021-05-28 17:04:10|||||||||100
1622221460000|2021-05-28 17:04:20|4500|4498|4501|4499|4504|4500|4500|4498|1800
1622221470000|2021-05-28 17:04:30|||||||||200
1622221490000|2021-05-28 17:04:50|4502|4500|4504|4501|4504|4501|4500|4499|3900
1622221600000|2021-05-28 17:06:40|4503||4503||4503||4503||0
1622221620000|2021-05-28 17:07:00|4502|4499|4502|4499|4503|4500|4502|4499|542
1622221630000|2021-05-28 17:07:10|4503||4503||4503||4503||0
1622221650000|2021-05-28 17:07:30||4500||4500||4500||4499|0
1622221690000|2021-05-28 17:08:10|||||||||600
1622221710000|2021-05-28 17:08:30|||||||||100
1622221730000|2021-05-28 17:08:50|||||||||300
1622221740000|2021-05-28 17:09:00|4502||4502||4502||4502||190
1622221750000|2021-05-28 17:09:10|4503|4501|4503|4500|4503|4501|4503|4500|200
1622221830000|2021-05-28 17:10:30|4506|4501|4506|4504|4506|4504|4505|4501|1505
1622221840000|2021-05-28 17:10:40|4508|4505|4508|4505|4508|4505|4508|4505|300
1622221870000|2021-05-28 17:11:10|4510|4506|4514|4507|4514|4510|4510|4506|600
1622221880000|2021-05-28 17:11:20|4512||4513||4513||4511||0
1622221890000|2021-05-28 17:11:30||4508||4508||4508||4508|0
1622221900000|2021-05-28 17:11:40|4517|4509|4517|4510|4517|4510|4517|4509|0
1622221910000|2021-05-28 17:11:50||4511||4511||4511||4511|0
1622221920000|2021-05-28 17:12:00||4512||4511||4512||4511|200
1622221930000|2021-05-28 17:12:10||4512||4511||4512||4511|0
1622221970000|2021-05-28 17:12:50|4516|4512|4510|4505|4516|4512|4507|4505|3540
1622222170000|2021-05-28 17:16:10|4506|4502|4504|4498|4506|4502|4499|4497|2431
1622222180000|2021-05-28 17:16:20|||||||||114
1622222220000|2021-05-28 17:17:00|||||||||100
1622222260000|2021-05-28 17:17:40||4499||4499||4499||4499|247
1622222270000|2021-05-28 17:17:50|4507|4502|4507|4504|4507|4504|4507|4502|500
1622222310000|2021-05-28 17:18:30|4510|4506|4510|4506|4510|4506|4510|4506|247
1622222330000|2021-05-28 17:18:50|4509|4508|4512|4510|4512|4510|4509|4506|1500
1622222340000|2021-05-28 17:19:00|4511|4506|4510|4506|4511|4506|4510|4506|844
1622222360000|2021-05-28 17:19:20|4511||4511||4511||4511||0
1622222380000|2021-05-28 17:19:40|||||||||441
1622222390000|2021-05-28 17:19:50||4507||4507||4507||4507|0
1622222410000|2021-05-28 17:20:10|||||||||5300
1622222450000|2021-05-28 17:20:50|4510|4506|4508|4506|4510|4507|4508|4506|1194
1622222460000|2021-05-28 17:21:00|4507|4505|4507|4504|4507|4505|4506|4504|200
1622222480000|2021-05-28 17:21:20|||||||||125
1622222520000|2021-05-28 17:22:00|4506|4503|4503|4500|4506|4503|4503|4500|500
1622222540000|2021-05-28 17:22:20|4504|4501|4501|4498|4504|4502|4501|4498|1100
1622222550000|2021-05-28 17:22:30||4499||4498||4499||4498|0
1622222600000|2021-05-28 17:23:20|4500||4500||4500||4500||0
1622222680000|2021-05-28 17:24:40|||||||||300
1622222690000|2021-05-28 17:24:50|||||||||100
1622222710000|2021-05-28 17:25:10|||||||||100
1622222720000|2021-05-28 17:25:20|4499|4497|4498|4494|4499|4497|4497|4494|590
1622222730000|2021-05-28 17:25:30|4499|4496|4499|4496|4499|4497|4499|4496|300
1622222740000|2021-05-28 17:25:40|4500|4497|4500|4496|4500|4499|4499|4496|400
1622222770000|2021-05-28 17:26:10|||||||||534
1622222830000|2021-05-28 17:27:10|4499|4498|4498|4496|4502|4499|4498|4496|1400
1622222860000|2021-05-28 17:27:40|4499|4497|4500|4498|4500|4498|4499|4497|421
1622222870000|2021-05-28 17:27:50|4499|4499|4500|4498|4500|4499|4499|4498|760
1622222880000|2021-05-28 17:28:00|4499||4500||4500||4499||0
1622222890000|2021-05-28 17:28:10|4499||4499||4499||4499||0
1622222910000|2021-05-28 17:28:30|||||||||200
1622222920000|2021-05-28 17:28:40|||||||||100
1622222950000|2021-05-28 17:29:10|4498|4496|4498|4495|4498|4496|4497|4495|480
1622222960000|2021-05-28 17:29:20|||||||||202
1622222970000|2021-05-28 17:29:30|4497||4497||4497||4497||100
1622222980000|2021-05-28 17:29:40|||||||||100
1622222990000|2021-05-28 17:29:50|4496|4493|4496|4492|4496|4493|4496|4492|0
1622223000000|2021-05-28 17:30:00|4495|4493|4496|4494|4496|4494|4494|4492|600
1622223010000|2021-05-28 17:30:10||4493||4493||4493||4493|130
1622223040000|2021-05-28 17:30:40|4495|4492|4495|4487|4495|4492|4483|4478|10589
1622223050000|2021-05-28 17:30:50|4494|4486|4490|4486|4494|4486|4490|4486|300
1622223070000|2021-05-28 17:31:10|4493|4487|4493|4489|4493|4490|4493|4487|676
1622223110000|2021-05-28 17:31:50|4494|4490|4497|4493|4497|4493|4494|4490|500
1622223170000|2021-05-28 17:32:50||4494||4494||4494||4494|1600
1622223180000|2021-05-28 17:33:00|4496|4493|4497|4493|4497|4493|4495|4493|2000
1622223190000|2021-05-28 17:33:10|||||||||100
1622223250000|2021-05-28 17:34:10|4495||4495||4495||4495||0
1622223270000|2021-05-28 17:34:30|4496|4494|4496|4494|4497|4495|4496|4493|1518
1622223280000|2021-05-28 17:34:40|4495|4493|4492|4490|4495|4493|4492|4490|3498
1622223290000|2021-05-28 17:34:50|4491|4487|4488|4487|4491|4487|4488|4487|300
1622223300000|2021-05-28 17:35:00|4487|4484|4484|4480|4487|4485|4484|4480|500
1622223310000|2021-05-28 17:35:10|||||||||100
1622223370000|2021-05-28 17:36:10||4481||4481||4481||4481|0
1622223380000|2021-05-28 17:36:20|4487|4483|4487|4483|4487|4483|4487|4483|1449
1622223400000|2021-05-28 17:36:40|4486|4481|4484|4480|4486|4481|4484|4480|200
1622223410000|2021-05-28 17:36:50|4485||4485||4485||4485||250
1622223440000|2021-05-28 17:37:20|4483||4483||4483||4483||0
1622223470000|2021-05-28 17:37:50|4482|4479|4481|4474|4482|4479|4481|4474|440
1622223480000|2021-05-28 17:38:00|4480|4477|4480|4477|4480|4477|4480|4477|200
1622223490000|2021-05-28 17:38:10|||||||||100
1622223520000|2021-05-28 17:38:40|4481|4478|4483|4480|4483|4480|4481|4478|1500
1622223530000|2021-05-28 17:38:50|4486||4486||4486||4485||100
1622223570000|2021-05-28 17:39:30||4482||4482||4482||4482|0
1622223590000|2021-05-28 17:39:50|4485||4485||4485||4485||200
1622223610000|2021-05-28 17:40:10|||||||||537
1622223620000|2021-05-28 17:40:20|4486|4483|4486|4482|4486|4483|4486|4482|300
1622223650000|2021-05-28 17:40:50|||||||||200
1622223660000|2021-05-28 17:41:00||4483||4483||4483||4483|0
1622223670000|2021-05-28 17:41:10|4489|4485|4489|4485|4489|4485|4489|4485|200
1622223690000|2021-05-28 17:41:30|||||||||100
1622223730000|2021-05-28 17:42:10|||||||||100
1622223740000|2021-05-28 17:42:20|4490|4487|4491|4487|4491|4488|4490|4487|200
1622223780000|2021-05-28 17:43:00|4490||4490||4490||4490||707
1622223800000|2021-05-28 17:43:20|4488|4486|4486|4483|4488|4486|4486|4483|1000
1622223830000|2021-05-28 17:43:50|4485||4485||4485||4485||0
1622223840000|2021-05-28 17:44:00|||||||||200
1622223880000|2021-05-28 17:44:40|||||||||100
1622223900000|2021-05-28 17:45:00|||||||||1103
1622223910000|2021-05-28 17:45:10|4484|4482|4482|4480|4484|4482|4482|4480|1300
1622223930000|2021-05-28 17:45:30|||||||||100
1622223940000|2021-05-28 17:45:40|4481|4479|4481|4479|4481|4479|4481|4479|600
1622223950000|2021-05-28 17:45:50|4479|4477|4480|4477|4480|4477|4479|4477|576
1622223960000|2021-05-28 17:46:00|4479||4480||4480||4479||0
1622224000000|2021-05-28 17:46:40|4481|4478|4480|4477|4481|4480|4480|4477|900
1622224070000|2021-05-28 17:47:50|||||||||138
1622224110000|2021-05-28 17:48:30|||||||||150
1622224140000|2021-05-28 17:49:00|||||||||100
1622224150000|2021-05-28 17:49:10|4481|4478|4480|4477|4481|4479|4480|4477|1477
1622224160000|2021-05-28 17:49:20|4481||4481||4481||4481||0
1622224170000|2021-05-28 17:49:30|4480|4478|4480|4478|4480|4478|4480|4478|100
1622224180000|2021-05-28 17:49:40|4481||4481||4481||4481||0
1622224220000|2021-05-28 17:50:20|4482|4479|4489|4486|4491|4489|4482|4479|6807
1622224230000|2021-05-28 17:50:30|4488|4482|4487|4481|4488|4482|4487|4480|370
1622224240000|2021-05-28 17:50:40||4483||4483||4483||4482|100
1622224250000|2021-05-28 17:50:50|4486||4486||4486||4486||0
1622224300000|2021-05-28 17:51:40|||||||||100
1622224340000|2021-05-28 17:52:20|4485|4481|4483|4480|4485|4481|4483|4480|1810
1622224350000|2021-05-28 17:52:30|||||||||100
1622224380000|2021-05-28 17:53:00|4484|4481|4484|4480|4484|4482|4484|4480|2100
1622224410000|2021-05-28 17:53:30|4485|4481|4491|4484|4491|4484|4485|4480|786
1622224420000|2021-05-28 17:53:40|4492|4485|4492|4485|4492|4485|4492|4485|100
1622224430000|2021-05-28 17:53:50||4486||4486||4486||4486|100
1622224450000|2021-05-28 17:54:10|||||||||100
1622224480000|2021-05-28 17:54:40|4495|4489|4495|4491|4495|4491|4495|4489|1000
1622224490000|2021-05-28 17:54:50|4494|4493|4500|4496|4500|4496|4494|4486|2300
1622224500000|2021-05-28 17:55:00|4499||4499||4499||4499||200
1622224510000|2021-05-28 17:55:10|4497|4494|4496|4493|4497|4494|4496|4493|2250
1622224530000|2021-05-28 17:55:30|4497|4496|4500|4497|4500|4497|4496|4493|2288
1622224550000|2021-05-28 17:55:50|4499|4498|4501|4497|4501|4499|4499|4497|1000
1622224560000|2021-05-28 17:56:00|||||||||300
1622224600000|2021-05-28 17:56:40|||||||||100
1622224610000|2021-05-28 17:56:50|||||||||400
1622224630000|2021-05-28 17:57:10|4503|4500|4505|4499|4505|4500|4503|4499|600
1622224680000|2021-05-28 17:58:00||4500||4499||4500||4499|0
1622224700000|2021-05-28 17:58:20|||||||||100
1622224730000|2021-05-28 17:58:50|||||||||100
1622224740000|2021-05-28 17:59:00|||||||||100
1622224770000|2021-05-28 17:59:30|4503||4503||4503||4503||0
1622224780000|2021-05-28 17:59:40|||||||||100
1622224790000|2021-05-28 17:59:50|||||||||200
1622224810000|2021-05-28 18:00:10|4502|4500|4502|4500|4502|4500|4500|4500|2200
1622224820000|2021-05-28 18:00:20|||||||||920
1622224830000|2021-05-28 18:00:30|4503|4501|4503|4501|4503|4501|4503|4501|400
1622224880000|2021-05-28 18:01:20|4504|4502|4505|4502|4505|4502|4504|4502|358
1622224930000|2021-05-28 18:02:10|||||||||100
1622224970000|2021-05-28 18:02:50|||||||||100
1622224980000|2021-05-28 18:03:00|4504|4495|4506|4501|4506|4503|4502|4495|4053
1622225050000|2021-05-28 18:04:10|||||||||100
1622225090000|2021-05-28 18:04:50|||||||||100
1622225140000|2021-05-28 18:05:40|||||||||300
1622225160000|2021-05-28 18:06:00||4503||4503||4503||4503|100
1622225200000|2021-05-28 18:06:40|||||||||265
1622225210000|2021-05-28 18:06:50|||||||||161
1622225260000|2021-05-28 18:07:40|||||||||100
1622225270000|2021-05-28 18:07:50|4505|4501|4497|4495|4505|4501|4497|4495|1480
1622225290000|2021-05-28 18:08:10|4498|4496|4497|4496|4498|4496|4497|4495|1343
1622225300000|2021-05-28 18:08:20|4496|4495|4497|4495|4498|4496|4496|4494|2516
1622225320000|2021-05-28 18:08:40|4498|4497|4496|4494|4498|4497|4496|4494|2400
1622225330000|2021-05-28 18:08:50|4497|4495|4497|4495|4497|4495|4497|4495|906
1622225340000|2021-05-28 18:09:00|4498|4496|4498|4495|4498|4496|4498|4495|331
1622225350000|2021-05-28 18:09:10|4499|4497|4499|4496|4501|4498|4499|4495|1320
1622225390000|2021-05-28 18:09:50|||||||||200
1622225400000|2021-05-28 18:10:00|||||||||300
1622225410000|2021-05-28 18:10:10|||||||||100
1622225450000|2021-05-28 18:10:50|4498|4493|4496|4493|4498|4493|4496|4492|1894
1622225460000|2021-05-28 18:11:00|4495||4495||4495||4495||200
1622225490000|2021-05-28 18:11:30|||||||||400
1622225510000|2021-05-28 18:11:50|||||||||100
1622225520000|2021-05-28 18:12:00|4494|4492|4488|4486|4494|4492|4488|4486|2550
1622225540000|2021-05-28 18:12:20|||||||||100
1622225550000|2021-05-28 18:12:30|4487|4484|4486|4483|4487|4484|4486|4483|300
1622225580000|2021-05-28 18:13:00|4485|4482|4484|4481|4485|4483|4483|4480|500
1622225590000|2021-05-28 18:13:10|||||||||1497
1622225600000|2021-05-28 18:13:20|||||||||100
1622225620000|2021-05-28 18:13:40|||||||||100
1622225640000|2021-05-28 18:14:00|4482|4480|4481|4477|4482|4480|4481|4477|700
1622225650000|2021-05-28 18:14:10|4480|4478|4481|4479|4481|4479|4480|4478|300
1622225660000|2021-05-28 18:14:20|||||||||556
1622225680000|2021-05-28 18:14:40|4484|4480|4483|4480|4484|4481|4481|4480|1068
1622225690000|2021-05-28 18:14:50||4479||4479||4479||4479|0
1622225700000|2021-05-28 18:15:00|||||||||100
1622225710000|2021-05-28 18:15:10|||||||||100
1622225740000|2021-05-28 18:15:40|||||||||200
1622225750000|2021-05-28 18:15:50|||||||||430
1622225770000|2021-05-28 18:16:10|4484|4481|4486|4482|4486|4484|4484|4481|2233
1622225790000|2021-05-28 18:16:30|4487|4484|4489|4485|4489|4486|4487|4484|962
1622225800000|2021-05-28 18:16:40|||||||||200
1622225820000|2021-05-28 18:17:00||4486||4486||4486||4486|781
1622225840000|2021-05-28 18:17:20|4490|4487|4491|4486|4491|4487|4490|4486|300
1622225860000|2021-05-28 18:17:40|||||||||100
1622225870000|2021-05-28 18:17:50||4487||4487||4487||4487|594
1622225880000|2021-05-28 18:18:00|4492|4488|4497|4489|4497|4490|4492|4488|300
1622225890000|2021-05-28 18:18:10|4498|4492|4501|4493|4501|4493|4498|4492|300
1622225900000|2021-05-28 18:18:20|4504|4497|4504|4497|4504|4497|4504|4497|0
1622225910000|2021-05-28 18:18:30||4498||4498||4498||4498|0
1622225920000|2021-05-28 18:18:40|4507|4499|4507|4500|4507|4500|4507|4499|500
1622225930000|2021-05-28 18:18:50|4503|4498|4503|4497|4503|4498|4503|4497|1400
1622225940000|2021-05-28 18:19:00|4501|4492|4499|4493|4501|4493|4499|4492|581
1622225960000|2021-05-28 18:19:20|4500||4500||4500||4500||0
1622226000000|2021-05-28 18:20:00|4499||4500||4500||4499||0
1622226010000|2021-05-28 18:20:10|4497||4497||4497||4497||100
1622226020000|2021-05-28 18:20:20|4498|4495|4497|4493|4498|4495|4497|4493|648
1622226040000|2021-05-28 18:20:40|||||||||200
1622226060000|2021-05-28 18:21:00|4498||4497||4498||4497||0
1622226070000|2021-05-28 18:21:10|4495||4495||4495||4495||0
1622226090000|2021-05-28 18:21:30|||||||||100
1622226100000|2021-05-28 18:21:40|4496|4494|4496|4493|4496|4494|4496|4493|264
1622226110000|2021-05-28 18:21:50|4497|4494|4497|4494|4497|4495|4497|4494|806
1622226120000|2021-05-28 18:22:00|||||||||100
1622226130000|2021-05-28 18:22:10|||||||||100
1622226170000|2021-05-28 18:22:50|||||||||100
1622226200000|2021-05-28 18:23:20|||||||||300
1622226210000|2021-05-28 18:23:30|4496|4495|4496|4495|4497|4495|4495|4494|2151
1622226220000|2021-05-28 18:23:40|4497||4497||4497||4497||699
1622226230000|2021-05-28 18:23:50|4500|4496|4498|4495|4500|4496|4497|4495|465
1622226240000|2021-05-28 18:24:00|4497|4496|4498|4496|4498|4496|4497|4496|300
1622226250000|2021-05-28 18:24:10|4499|4497|4500|4498|4500|4498|4499|4497|172
1622226260000|2021-05-28 18:24:20|4501||4501||4501||4501||100
1622226280000|2021-05-28 18:24:40|4500||4500||4500||4500||0
1622226290000|2021-05-28 18:24:50|4499||4500||4500||4499||1100
1622226320000|2021-05-28 18:25:20|4499|4497|4497|4493|4499|4497|4496|4493|1350
1622226330000|2021-05-28 18:25:30|||||||||100
1622226340000|2021-05-28 18:25:40|4495||4495||4495||4495||100
1622226380000|2021-05-28 18:26:20|4496||4495||4496||4495||151
1622226390000|2021-05-28 18:26:30|4497||4497||4497||4497||0
1622226400000|2021-05-28 18:26:40|||||||||515
1622226410000|2021-05-28 18:26:50|4495||4495||4495||4495||400
1622226420000|2021-05-28 18:27:00|4496||4496||4496||4496||1000
1622226430000|2021-05-28 18:27:10|4495||4495||4495||4495||200
1622226440000|2021-05-28 18:27:20|4496||4496||4496||4496||484
1622226450000|2021-05-28 18:27:30||4494||4494||4494||4494|100
1622226460000|2021-05-28 18:27:40|||||||||100
1622226470000|2021-05-28 18:27:50|||||||||700
1622226480000|2021-05-28 18:28:00|||||||||200
1622226490000|2021-05-28 18:28:10|||||||||100
1622226500000|2021-05-28 18:28:20|||||||||992
1622226510000|2021-05-28 18:28:30|4495|4495|4499|4496|4505|4499|4495|4495|9873
1622226520000|2021-05-28 18:28:40|||||||||400
1622226530000|2021-05-28 18:28:50|||||||||200
1622226540000|2021-05-28 18:29:00|4497|4495|4498|4494|4498|4496|4496|4494|3402
1622226570000|2021-05-28 18:29:30|4497|4495|4498|4495|4498|4495|4497|4495|200
1622226580000|2021-05-28 18:29:40|||||||||100
1622226590000|2021-05-28 18:29:50|4499|4496|4500|4497|4502|4500|4499|4496|4046
1622226600000|2021-05-28 18:30:00|4499||4499||4499||4499||0
1622226610000|2021-05-28 18:30:10|||||||||100
1622226620000|2021-05-28 18:30:20|4502|4498|4502|4498|4502|4499|4502|4498|1252
1622226630000|2021-05-28 18:30:30|4505|4499|4498|4497|4505|4499|4498|4497|4260
1622226640000|2021-05-28 18:30:40|4497|4496|4494|4492|4497|4496|4494|4492|843
1622226650000|2021-05-28 18:30:50|4493|4491|4493|4491|4493|4491|4493|4491|468
1622226660000|2021-05-28 18:31:00|4492|4488|4491|4488|4492|4488|4491|4488|418
1622226670000|2021-05-28 18:31:10|||||||||100
1622226710000|2021-05-28 18:31:50|4490|4489|4493|4489|4493|4490|4490|4489|698
1622226720000|2021-05-28 18:32:00|4494||4493||4494||4493||0
1622226730000|2021-05-28 18:32:10|4494||4493||4494||4493||0
1622226740000|2021-05-28 18:32:20|4494||4494||4494||4493||0
1622226750000|2021-05-28 18:32:30|4493||4493||4493||4493||0
1622226770000|2021-05-28 18:32:50|4494||4494||4494||4494||0
1622226790000|2021-05-28 18:33:10|||||||||152
1622226800000|2021-05-28 18:33:20|4493||4493||4493||4493||200
1622226850000|2021-05-28 18:34:10|||||||||200
1622226880000|2021-05-28 18:34:40|||||||||100
1622226910000|2021-05-28 18:35:10||4490||4490||4490||4490|585
1622226920000|2021-05-28 18:35:20|||||||||100
1622226950000|2021-05-28 18:35:50|||||||||200
1622226960000|2021-05-28 18:36:00|4492|4489|4489|4487|4492|4489|4489|4487|800
1622226970000|2021-05-28 18:36:10|4488|4486|4486|4484|4488|4486|4486|4484|400
1622227020000|2021-05-28 18:37:00|||||||||200
1622227030000|2021-05-28 18:37:10|4485|4481|4481|4478|4485|4482|4481|4477|918
1622227040000|2021-05-28 18:37:20||4477||4477||4477||4477|0
1622227050000|2021-05-28 18:37:30|4480|4478|4484|4480|4484|4481|4480|4478|1051
1622227060000|2021-05-28 18:37:40||4481||4481||4481||4481|0
1622227100000|2021-05-28 18:38:20|4483|4480|4481|4479|4483|4480|4481|4479|466
1622227110000|2021-05-28 18:38:30|4480|4478|4480|4478|4480|4478|4480|4478|193
1622227120000|2021-05-28 18:38:40|4479|4477|4479|4477|4479|4477|4479|4477|200
1622227130000|2021-05-28 18:38:50||4476||4476||4476||4476|200
1622227140000|2021-05-28 18:39:00|4478||4479||4479||4478||0
1622227160000|2021-05-28 18:39:20||4477||4476||4477||4476|100
1622227170000|2021-05-28 18:39:30|4481|4477|4481|4478|4481|4478|4481|4477|0
1622227200000|2021-05-28 18:40:00|4480|4476|4479|4476|4480|4476|4479|4476|200
1622227260000|2021-05-28 18:41:00|4481|4477|4480|4476|4481|4479|4480|4476|1300
1622227270000|2021-05-28 18:41:10|4481||4481||4481||4481||0
1622227300000|2021-05-28 18:41:40||4477||4477||4477||4477|300
1622227310000|2021-05-28 18:41:50||4476||4476||4476||4476|0
1622227360000|2021-05-28 18:42:40||4477||4477||4477||4477|0
1622227390000|2021-05-28 18:43:10|4480||4481||4481||4480||100
1622227400000|2021-05-28 18:43:20|4480||4480||4480||4480||200
1622227410000|2021-05-28 18:43:30|4478|4476|4476|4472|4478|4476|4476|4472|991
1622227450000|2021-05-28 18:44:10||4473||4473||4473||4473|0
1622227460000|2021-05-28 18:44:20|||||||||100
1622227470000|2021-05-28 18:44:30|4474||4476||4476||4474||700
1622227480000|2021-05-28 18:44:40||4474||4474||4474||4474|0
1622227490000|2021-05-28 18:44:50|4477|4475|4476|4475|4477|4475|4476|4475|100
1622227500000|2021-05-28 18:45:00||4474||4474||4474||4474|0
1622227560000|2021-05-28 18:46:00|||||||||100
1622227580000|2021-05-28 18:46:20|||||||||200
1622227630000|2021-05-28 18:47:10|||||||||100
1622227660000|2021-05-28 18:47:40|||||||||200
1622227670000|2021-05-28 18:47:50|||||||||100
1622227690000|2021-05-28 18:48:10||4475||4474||4475||4474|0
1622227700000|2021-05-28 18:48:20|||||||||100
1622227720000|2021-05-28 18:48:40|||||||||200
1622227740000|2021-05-28 18:49:00|4475|4472|4474|4471|4475|4472|4474|4470|500
1622227760000|2021-05-28 18:49:20|||||||||100
1622227800000|2021-05-28 18:50:00|4473|4470|4469|4466|4474|4470|4469|4465|1400
1622227810000|2021-05-28 18:50:10||4465||4466||4466||4465|0
1622227860000|2021-05-28 18:51:00|||||||||100
1622227870000|2021-05-28 18:51:10|||||||||100
1622227890000|2021-05-28 18:51:30|4468||4468||4468||4468||100
1622227910000|2021-05-28 18:51:50|4469|4467|4468|4466|4469|4467|4468|4466|591
1622227920000|2021-05-28 18:52:00|||||||||300
1622227930000|2021-05-28 18:52:10|4469|4467|4469|4466|4469|4467|4469|4466|500
1622227940000|2021-05-28 18:52:20|4472|4467|4472|4467|4472|4468|4472|4467|1593
1622227960000|2021-05-28 18:52:40||4468||4468||4468||4468|1080
1622227990000|2021-05-28 18:53:10||4469||4470||4470||4469|0
1622228010000|2021-05-28 18:53:30|||||||||100
1622228020000|2021-05-28 18:53:40|4471|4469|4472|4470|4472|4470|4471|4469|1100
1622228030000|2021-05-28 18:53:50||4469||4469||4469||4469|100
1622228060000|2021-05-28 18:54:20|4473|4470|4473|4469|4474|4472|4473|4469|500
1622228100000|2021-05-28 18:55:00|4474||4472||4474||4472||0
1622228110000|2021-05-28 18:55:10|||||||||100
1622228140000|2021-05-28 18:55:40|||||||||100
1622228150000|2021-05-28 18:55:50|||||||||105
1622228170000|2021-05-28 18:56:10|4471|4468|4469|4465|4471|4468|4469|4465|1069
1622228180000|2021-05-28 18:56:20|4468||4467||4468||4467||100
1622228190000|2021-05-28 18:56:30|||||||||100
1622228200000|2021-05-28 18:56:40|4468||4468||4468||4467||0
1622228230000|2021-05-28 18:57:10|||||||||100
1622228280000|2021-05-28 18:58:00|4469|4466|4469|4467|4469|4467|4469|4466|300
1622228330000|2021-05-28 18:58:50|||||||||100
1622228340000|2021-05-28 18:59:00|||||||||200
1622228350000|2021-05-28 18:59:10|||||||||100
1622228360000|2021-05-28 18:59:20|4471||4471||4471||4471||200
1622228370000|2021-05-28 18:59:30|4469||4471||4471||4469||200
1622228380000|2021-05-28 18:59:40|4469||4471||4471||4469||200
1622228390000|2021-05-28 18:59:50||4468||4467||4468||4467|0
1622228410000|2021-05-28 19:00:10|||||||||100
1622228430000|2021-05-28 19:00:30|4469|4466|4468|4466|4469|4466|4468|4466|300
1622228450000|2021-05-28 19:00:50|||||||||100
1622228460000|2021-05-28 19:01:00|||||||||100
1622228480000|2021-05-28 19:01:20|||||||||100
1622228490000|2021-05-28 19:01:30|4469|4467|4469|4467|4469|4467|4469|4467|100
1622228500000|2021-05-28 19:01:40|||||||||100
1622228520000|2021-05-28 19:02:00|4468|4466|4469|4466|4469|4467|4467|4466|1500
1622228530000|2021-05-28 19:02:10|||||||||400
1622228570000|2021-05-28 19:02:50|||||||||100
1622228630000|2021-05-28 19:03:50|||||||||200
1622228650000|2021-05-28 19:04:10|||||||||100
1622228670000|2021-05-28 19:04:30|||||||||100
1622228690000|2021-05-28 19:04:50|||||||||540
1622228700000|2021-05-28 19:05:00|4468|4465|4466|4463|4468|4465|4466|4463|800
1622228720000|2021-05-28 19:05:20|4468||4468||4468||4468||0
1622228770000|2021-05-28 19:06:10|||||||||1350
1622228790000|2021-05-28 19:06:30|||||||||200
1622228800000|2021-05-28 19:06:40|||||||||100
1622228840000|2021-05-28 19:07:20|4466||4466||4466||4466||100
1622228860000|2021-05-28 19:07:40|||||||||100
1622228870000|2021-05-28 19:07:50|||||||||100
1622228880000|2021-05-28 19:08:00|||||||||100
1622228890000|2021-05-28 19:08:10|||||||||100
1622228900000|2021-05-28 19:08:20|||||||||100
1622228920000|2021-05-28 19:08:40|||||||||100
1622228940000|2021-05-28 19:09:00|4465|4462|4464|4458|4465|4462|4463|4458|200
1622228950000|2021-05-28 19:09:10||4460||4458||4460||4458|100
1622228960000|2021-05-28 19:09:20|4461|4460|4463|4459|4463|4460|4461|4459|300
1622228970000|2021-05-28 19:09:30|||||||||100
1622228980000|2021-05-28 19:09:40||4460||4460||4460||4460|0
1622228990000|2021-05-28 19:09:50|4464|4461|4464|4461|4464|4462|4464|4461|700
1622229040000|2021-05-28 19:10:40|||||||||100
1622229050000|2021-05-28 19:10:50|4463|4460|4462|4460|4463|4460|4462|4460|0
1622229070000|2021-05-28 19:11:10|4461|4459|4460|4458|4461|4459|4460|4458|400
1622229090000|2021-05-28 19:11:30|4459|4457|4455|4451|4459|4457|4455|4451|1092
1622229100000|2021-05-28 19:11:40|4454||4454||4454||4454||0
1622229110000|2021-05-28 19:11:50|4453||4453||4453||4453||400
1622229120000|2021-05-28 19:12:00|4454|4452|4455|4452|4455|4453|4454|4451|1746
1622229130000|2021-05-28 19:12:10|4454|4451|4453|4450|4454|4451|4452|4450|1800
1622229140000|2021-05-28 19:12:20|4451||4453||4453||4451||900
1622229150000|2021-05-28 19:12:30||4451||4451||4451||4451|0
1622229160000|2021-05-28 19:12:40|||||||||200
1622229220000|2021-05-28 19:13:40|4454|4452|4454|4451|4454|4452|4454|4451|100
1622229250000|2021-05-28 19:14:10|4453||4453||4453||4453||200
1622229260000|2021-05-28 19:14:20|4454|4452|4454|4452|4454|4452|4454|4452|200
1622229270000|2021-05-28 19:14:30||4451||4452||4452||4451|0
1622229290000|2021-05-28 19:14:50|4455|4453|4455|4452|4455|4453|4455|4452|200
1622229300000|2021-05-28 19:15:00||4453||4453||4453||4452|0
1622229320000|2021-05-28 19:15:20|4454|4451|4455|4451|4455|4451|4454|4451|0
1622229400000|2021-05-28 19:16:40|||||||||100
1622229420000|2021-05-28 19:17:00||4452||4452||4452||4452|0
1622229450000|2021-05-28 19:17:30|4454|4451|4452|4450|4454|4451|4452|4450|948
1622229460000|2021-05-28 19:17:40|4451|4447|4449|4446|4451|4448|4449|4446|439
1622229470000|2021-05-28 19:17:50||4447||4447||4447||4447|0
1622229480000|2021-05-28 19:18:00||4448||4447||4448||4447|300
1622229500000|2021-05-28 19:18:20|4448||4448||4448||4448||100
1622229510000|2021-05-28 19:18:30|4449||4449||4449||4449||700
1622229540000|2021-05-28 19:19:00|||||||||100
1622229550000|2021-05-28 19:19:10|||||||||100
1622229600000|2021-05-28 19:20:00|||||||||196
1622229610000|2021-05-28 19:20:10|4448||4449||4449||4448||0
1622229620000|2021-05-28 19:20:20|||||||||100
1622229630000|2021-05-28 19:20:30|||||||||100
1622229680000|2021-05-28 19:21:20|4450|4448|4449|4448|4450|4449|4449|4448|300
1622229690000|2021-05-28 19:21:30|4450||4450||4450||4450||100
1622229710000|2021-05-28 19:21:50|4449|4445|4447|4444|4449|4445|4447|4444|400
1622229720000|2021-05-28 19:22:00|4448|4445|4449|4446|4449|4448|4448|4445|800
1622229800000|2021-05-28 19:23:20|||||||||100
1622229810000|2021-05-28 19:23:30|4448|4447|4449|4447|4449|4447|4448|4447|100
1622229820000|2021-05-28 19:23:40||4448||4448||4448||4448|100
1622229830000|2021-05-28 19:23:50|||||||||100
1622229850000|2021-05-28 19:24:10|||||||||400
1622229860000|2021-05-28 19:24:20|||||||||100
1622229870000|2021-05-28 19:24:30|4448|4447|4449|4447|4449|4447|4448|4447|300
1622229880000|2021-05-28 19:24:40|4450|4448|4449|4447|4450|4448|4449|4447|800
1622229890000|2021-05-28 19:24:50|||||||||100
1622229960000|2021-05-28 19:26:00|4448|4446|4446|4442|4448|4446|4444|4442|1890
1622229970000|2021-05-28 19:26:10||4444||4444||4444||4444|0
1622230010000|2021-05-28 19:26:50|4445||4445||4445||4445||400
1622230020000|2021-05-28 19:27:00|4446|4443|4445|4442|4446|4443|4444|4442|500
1622230050000|2021-05-28 19:27:30|||||||||100
1622230060000|2021-05-28 19:27:40||4443||4443||4443||4443|0
1622230100000|2021-05-28 19:28:20|||||||||100
1622230120000|2021-05-28 19:28:40||4444||4444||4444||4444|100
1622230130000|2021-05-28 19:28:50|||||||||100
1622230150000|2021-05-28 19:29:10|||||||||300
1622230160000|2021-05-28 19:29:20|||||||||100
1622230170000|2021-05-28 19:29:30|4444|4443|4443|4442|4444|4443|4443|4442|398
1622230180000|2021-05-28 19:29:40|4444|4443|4444|4442|4445|4444|4444|4442|1300
1622230190000|2021-05-28 19:29:50|4445|4443|4445|4442|4445|4443|4445|4442|100
1622230200000|2021-05-28 19:30:00||4443||4443||4443||4443|0
1622230210000|2021-05-28 19:30:10|||||||||100
1622230240000|2021-05-28 19:30:40|||||||||100
1622230260000|2021-05-28 19:31:00|4446|4444|4446|4444|4446|4445|4445|4443|1200
1622230270000|2021-05-28 19:31:10|4447|4445|4446|4445|4448|4447|4446|4445|1400
1622230280000|2021-05-28 19:31:20|4447||4447||4447||4447||0
1622230290000|2021-05-28 19:31:30|||||||||100
1622230300000|2021-05-28 19:31:40|4446|4444|4445|4444|4446|4444|4445|4444|800
1622230310000|2021-05-28 19:31:50|4444|4443|4444|4442|4444|4443|4444|4442|400
1622230320000|2021-05-28 19:32:00|||||||||200
1622230330000|2021-05-28 19:32:10|4443||4444||4444||4443||500
1622230350000|2021-05-28 19:32:30|4443||4443||4443||4443||500
1622230360000|2021-05-28 19:32:40|4442|4439|4441|4439|4443|4439|4441|4438|400
1622230370000|2021-05-28 19:32:50|4440|4437|4440|4436|4440|4437|4440|4436|100
1622230400000|2021-05-28 19:33:20||4437||4436||4437||4436|0
1622230410000|2021-05-28 19:33:30|4439||4439||4439||4439||1600
1622230450000|2021-05-28 19:34:10|||||||||400
1622230460000|2021-05-28 19:34:20|||||||||100
1622230470000|2021-05-28 19:34:30|||||||||100
1622230490000|2021-05-28 19:34:50|4438||4438||4438||4438||0
1622230520000|2021-05-28 19:35:20|4439|4437|4439|4436|4439|4437|4438|4436|2100
1622230530000|2021-05-28 19:35:30|4437||4437||4437||4437||400
1622230540000|2021-05-28 19:35:40|||||||||300
1622230560000|2021-05-28 19:36:00|4436|4435|4436|4435|4436|4435|4436|4435|300
1622230610000|2021-05-28 19:36:50|4437|4436|4437|4435|4437|4436|4437|4435|1165
1622230620000|2021-05-28 19:37:00|4439|4436|4438|4436|4439|4437|4437|4436|300
1622230630000|2021-05-28 19:37:10|4439||4439||4439||4439||0
1622230650000|2021-05-28 19:37:30||4437||4436||4437||4436|100
1622230660000|2021-05-28 19:37:40||4437||4437||4437||4437|0
1622230690000|2021-05-28 19:38:10|4438||4438||4438||4438||0
1622230700000|2021-05-28 19:38:20|4439|4438|4440|4437|4441|4439|4439|4437|1577
1622230710000|2021-05-28 19:38:30|4439||4439||4439||4439||100
1622230740000|2021-05-28 19:39:00|||||||||300
1622230750000|2021-05-28 19:39:10|||||||||700
1622230770000|2021-05-28 19:39:30|||||||||300
1622230780000|2021-05-28 19:39:40||4438||4437||4438||4437|400
1622230790000|2021-05-28 19:39:50|||||||||500
1622230810000|2021-05-28 19:40:10|4438||4438||4438||4438||500
1622230820000|2021-05-28 19:40:20|4437|4436|4435|4434|4437|4436|4435|4434|2376
1622230830000|2021-05-28 19:40:30|4434|4433|4434|4433|4434|4433|4434|4433|600
1622230840000|2021-05-28 19:40:40|||||||||300
1622230850000|2021-05-28 19:40:50|4433|4432|4433|4432|4433|4432|4433|4432|700
1622230860000|2021-05-28 19:41:00|||||||||300
1622230870000|2021-05-28 19:41:10|||||||||300
1622230890000|2021-05-28 19:41:30|||||||||100
1622230920000|2021-05-28 19:42:00|4432|4431|4432|4431|4432|4431|4432|4431|655
1622230930000|2021-05-28 19:42:10|4431|4430|4426|4424|4431|4430|4426|4424|1800
1622230940000|2021-05-28 19:42:20|||||||||1300
1622230950000|2021-05-28 19:42:30|4425|4422|4417|4416|4425|4422|4417|4416|13043
1622230960000|2021-05-28 19:42:40||4415||4416||4417||4414|6698
1622230970000|2021-05-28 19:42:50|4416|4415|4417|4414|4417|4415|4415|4414|1679
1622230980000|2021-05-28 19:43:00|4418|4415|4417|4415|4419|4417|4416|4415|11988
1622230990000|2021-05-28 19:43:10|4418|4416|4416|4414|4418|4416|4416|4414|300
1622231000000|2021-05-28 19:43:20|4417||4417||4417||4417||300
1622231050000|2021-05-28 19:44:10|||||||||500
1622231070000|2021-05-28 19:44:30|4416|4415|4414|4413|4418|4416|4414|4413|5864
1622231090000|2021-05-28 19:44:50|4413|4412|4413|4412|4413|4412|4413|4412|700
1622231100000|2021-05-28 19:45:00|4414|4412|4415|4412|4415|4413|4414|4412|0
1622231110000|2021-05-28 19:45:10|4416|4413|4416|4412|4417|4413|4416|4412|0
1622231120000|2021-05-28 19:45:20|4417|4413|4417|4413|4417|4413|4417|4413|0
1622231130000|2021-05-28 19:45:30|4416|4412|4417|4413|4417|4413|4416|4412|0
1622231140000|2021-05-28 19:45:40|4416|4412|4415|4411|4416|4412|4414|4411|0
1622231150000|2021-05-28 19:45:50|4417|4412|4416|4413|4417|4413|4415|4411|0
1622231160000|2021-05-28 19:46:00|4415|4412|4418|4415|4418|4415|4415|4412|0
1622231170000|2021-05-28 19:46:10|4417|4414|4418|4415|4418|4415|4417|4414|0
1622231180000|2021-05-28 19:46:20|4417|4414|4417|4414|4418|4415|4417|4414|0
1622231190000|2021-05-28 19:46:30|4418|4415|4417|4414|4418|4415|4417|4414|0
1622231200000|2021-05-28 19:46:40|4418|4415|4417|4414|4418|4415|4417|4414|0
1622231210000|2021-05-28 19:46:50|4418|4415|4418|4415|4418|4415|4417|4414|0
1622231220000|2021-05-28 19:47:00|4422|4414|4418|4416|4422|4416|4417|4414|300
1622231230000|2021-05-28 19:47:10|4417|4415|4417|4415|4417|4415|4417|4415|0
1622231240000|2021-05-28 19:47:20|4416|4414|4416|4413|4417|4415|4416|4413|0
1622231250000|2021-05-28 19:47:30|4417|4414|4417|4415|4417|4415|4416|4413|0
1622231280000|2021-05-28 19:48:00|4416|4414|4417|4415|4417|4415|4416|4414|0
1622231290000|2021-05-28 19:48:10|4416|4414|4417|4415|4417|4415|4416|4414|0
1622231300000|2021-05-28 19:48:20|4416|4414|4417|4415|4417|4415|4416|4414|0
1622231310000|2021-05-28 19:48:30|4415|4414|4416|4414|4416|4414|4415|4413|300
1622231320000|2021-05-28 19:48:40|4415|4413|4415|4413|4416|4414|4415|4413|0
1622231330000|2021-05-28 19:48:50|4414|4412|4417|4414|4418|4415|4414|4412|0
1622231340000|2021-05-28 19:49:00|4418|4415|4419|4415|4419|4415|4417|4414|109
1622231350000|2021-05-28 19:49:10|4418|4414|4418|4414|4423|4415|4418|4414|266
1622231360000|2021-05-28 19:49:20|4419|4415|4418|4414|4419|4415|4418|4414|0
1622231370000|2021-05-28 19:49:30|4419|4415|4417|4414|4419|4415|4416|4414|200
1622231380000|2021-05-28 19:49:40|4418|4415|4417|4414|4418|4415|4417|4414|0
1622231390000|2021-05-28 19:49:50|4418|4415|4423|4415|4423|4415|4417|4414|100
1622231400000|2021-05-28 19:50:00|4426|4414|4419|4415|4426|4416|4417|4414|0
1622231410000|2021-05-28 19:50:10|4418|4414|4413|4408|4418|4415|4413|4408|246
1622231420000|2021-05-28 19:50:20|4414|4409|4413|4406|4414|4409|4412|4406|0
1622231430000|2021-05-28 19:50:30|4412||4412||4412||4411||0
1622231440000|2021-05-28 19:50:40|4411|4407|4411|4406|4412|4407|4411|4406|0
1622231450000|2021-05-28 19:50:50|4412|4407|4415|4408|4416|4408|4411|4406|0
1622231460000|2021-05-28 19:51:00|4416|4407|4416|4410|4417|4411|4415|4407|0
1622231470000|2021-05-28 19:51:10|4417|4411|4415|4410|4417|4411|4415|4410|0
1622231480000|2021-05-28 19:51:20|4417|4411|4417|4414|4418|4415|4416|4411|200
1622231490000|2021-05-28 19:51:30|4418|4415|4418|4415|4418|4415|4417|4414|0
1622231500000|2021-05-28 19:51:40|4416|4414|4417|4415|4418|4415|4416|4414|100
1622231510000|2021-05-28 19:51:50||4414||4415||4415||4414|0
1622231520000|2021-05-28 19:52:00|4416|4414|4417|4415|4417|4415|4416|4414|500
1622231530000|2021-05-28 19:52:10|4418|4414|4417|4414|4418|4415|4417|4414|0
1622231540000|2021-05-28 19:52:20|4418|4415|4417|4414|4418|4415|4417|4414|0
1622231550000|2021-05-28 19:52:30|4418|4415|4418|4414|4418|4415|4417|4414|0
1622231560000|2021-05-28 19:52:40||4415||4415||4415||4414|0
1622231570000|2021-05-28 19:52:50||4414||4415||4415||4414|0
1622231580000|2021-05-28 19:53:00|4417|4416|4420|4417|4422|4418|4417|4416|300
1622231590000|2021-05-28 19:53:10|4421|4418|4424|4419|4424|4419|4420|4417|100
1622231600000|2021-05-28 19:53:20|4423|4418|4424|4420|4424|4420|4423|4418|0
1622231610000|2021-05-28 19:53:30|4427|4419|4425|4420|4427|4420|4424|4419|100
1622231620000|2021-05-28 19:53:40|4424|4419|4425|4420|4425|4420|4424|4419|200
1622231630000|2021-05-28 19:53:50|4424|4419|4424|4419|4424|4419|4424|4419|0
1622231640000|2021-05-28 19:54:00|4425|4420|4424|4420|4425|4420|4423|4419|100
1622231650000|2021-05-28 19:54:10|4423|4419|4423|4419|4424|4420|4423|4419|900
1622231660000|2021-05-28 19:54:20|4424|4420|4426|4423|4426|4423|4423|4419|0
1622231670000|2021-05-28 19:54:30|4425|4422|4425|4422|4426|4423|4424|4421|100
1622231680000|2021-05-28 19:54:40|4424|4418|4419|4415|4424|4418|4418|4414|300
1622231690000|2021-05-28 19:54:50|4418|4414|4417|4414|4419|4415|4417|4413|0
1622231700000|2021-05-28 19:55:00|4418|4415|4419|4415|4419|4415|4417|4414|0
1622231710000|2021-05-28 19:55:10|4418|4414|4419|4416|4419|4416|4418|4414|208
1622231720000|2021-05-28 19:55:20|4418|4415|4418|4414|4419|4416|4418|4414|200
1622231730000|2021-05-28 19:55:30|4419|4415|4419|4415|4419|4415|4418|4414|1400
1622231740000|2021-05-28 19:55:40|4418|4414|4420|4416|4420|4416|4418|4414|332
1622231750000|2021-05-28 19:55:50|4419|4415|4420|4416|4420|4416|4419|4415|0
1622231760000|2021-05-28 19:56:00|4419|4415|4421|4418|4422|4418|4419|4415|677
1622231770000|2021-05-28 19:56:10|4422|4417|4423|4420|4423|4420|4420|4417|100
1622231780000|2021-05-28 19:56:20|4422|4419|4422|4419|4423|4420|4422|4419|0
1622231790000|2021-05-28 19:56:30|4423|4420|4423|4420|4423|4420|4422|4419|200
1622231800000|2021-05-28 19:56:40|4422|4419|4421|4416|4422|4419|4420|4415|217
1622231810000|2021-05-28 19:56:50|4420|4415|4421|4416|4421|4416|4420|4415|0
1622231820000|2021-05-28 19:57:00|4420|4415|4419|4416|4421|4416|4419|4415|0
1622231830000|2021-05-28 19:57:10|4420|4417|4420|4417|4420|4417|4419|4416|0
1622231840000|2021-05-28 19:57:20|4421|4416|4425|4419|4427|4421|4421|4416|200
1622231850000|2021-05-28 19:57:30|4426|4420|4424|4420|4426|4421|4424|4419|116
1622231860000|2021-05-28 19:57:40|4425|4421|4423|4420|4425|4421|4422|4419|200
1622231870000|2021-05-28 19:57:50|4424|4419|4424|4419|4425|4420|4424|4419|0
1622231880000|2021-05-28 19:58:00|4425|4420|4426|4423|4426|4423|4424|4420|800
1622231890000|2021-05-28 19:58:10|4425|4422|4425|4421|4426|4423|4425|4421|0
1622231900000|2021-05-28 19:58:20|4424|4420|4423|4420|4425|4421|4423|4420|0
1622231910000|2021-05-28 19:58:30|4424|4421|4421|4419|4424|4421|4421|4419|0
1622231920000|2021-05-28 19:58:40|4422|4420|4422|4420|4422|4420|4421|4419|591
1622231930000|2021-05-28 19:58:50|4421|4418|4421|4418|4422|4419|4421|4418|585
1622231940000|2021-05-28 19:59:00|4422|4419|4420|4417|4422|4419|4420|4416|388
1622231950000|2021-05-28 19:59:10|4421|4418|4420|4417|4421|4418|4420|4417|124
1622231960000|2021-05-28 19:59:20|4421|4418|4421|4418|4422|4420|4420|4417|200
1622231970000|2021-05-28 19:59:30|4420|4417|4420|4417|4421|4418|4420|4417|0
1622231980000|2021-05-28 19:59:40|4421|4418|4420|4417|4421|4418|4420|4417|0
1622231990000|2021-05-28 19:59:50|4421|4418|4421|4415|4422|4418|4420|4414|220
1622554200000|2021-06-01 13:30:00|4483|4421|4489|4445|4489|4445|4440|4421|11086
1622554210000|2021-06-01 13:30:10|4488||4485||4492||4485||0
1622554230000|2021-06-01 13:30:30|4484||4482||4484||4482||100
1622554240000|2021-06-01 13:30:40|4463|4444|4484|4444|4484|4444|4463|4430|300
1622554260000|2021-06-01 13:31:00||4446||4446||4446||4446|0
1622554270000|2021-06-01 13:31:10|4482|4444|4451|4430|4482|4444|4451|4430|1240
1622554280000|2021-06-01 13:31:20|4440|4431|4433|4421|4440|4431|4433|4421|1507
1622554290000|2021-06-01 13:31:30|4438|4422|4438|4411|4438|4428|4422|4411|1944
1622554320000|2021-06-01 13:32:00||4415||4415||4415||4415|0
1622554350000|2021-06-01 13:32:30||4421||4421||4421||4421|300
1622554360000|2021-06-01 13:32:40||4411||4421||4421||4411|500
1622554370000|2021-06-01 13:32:50|||||||||100
1622554380000|2021-06-01 13:33:00||4423||4423||4423||4423|1113
1622554390000|2021-06-01 13:33:10|4458|4424|4458|4423|4458|4424|4440|4423|0
1622554400000|2021-06-01 13:33:20|4440||4458||4458||4440||600
1622554410000|2021-06-01 13:33:30|4449|4428|4458|4428|4458|4428|4449|4428|100
1622554420000|2021-06-01 13:33:40||4423||4423||4423||4423|400
1622554430000|2021-06-01 13:33:50|4430||4445||4445||4430||1199
1622554440000|2021-06-01 13:34:00|4444|4424|4444|4425|4444|4425|4444|4424|1100
1622554450000|2021-06-01 13:34:10|4440|4424|4424|4412|4440|4424|4424|4412|2291
1622554460000|2021-06-01 13:34:20|4428|4415|4443|4429|4443|4429|4428|4415|1541
1622554470000|2021-06-01 13:34:30|4444||4444||4444||4444||1380
1622554480000|2021-06-01 13:34:40||4430||4430||4430||4430|2000
1622554490000|2021-06-01 13:34:50|||||||||5000
1622554500000|2021-06-01 13:35:00|4448|4436|4444|4434|4448|4436|4444|4434|300
1622554510000|2021-06-01 13:35:10||4430||4431||4431||4430|0
1622554520000|2021-06-01 13:35:20|||||||||100
1622554530000|2021-06-01 13:35:30||4432||4432||4432||4432|167
1622554540000|2021-06-01 13:35:40|4440|4431|4440|4431|4440|4431|4440|4431|0
1622554550000|2021-06-01 13:35:50|4448|4432|4444|4432|4448|4436|4444|4432|200
1622554560000|2021-06-01 13:36:00|4448||4448||4448||4447||300
1622554570000|2021-06-01 13:36:10|4444|4438|4456|4434|4457|4440|4444|4434|500
1622554580000|2021-06-01 13:36:20||4432||4434||4434||4432|0
1622554610000|2021-06-01 13:36:50|4458|4435|4456|4435|4458|4435|4456|4435|0
1622554620000|2021-06-01 13:37:00||4436||4437||4437||4436|300
1622554640000|2021-06-01 13:37:20|4455|4438|4435|4422|4455|4438|4435|4422|2145
1622554660000|2021-06-01 13:37:40|||||||||11923
1622554700000|2021-06-01 13:38:20|4431||4431||4431||4431||0
1622554710000|2021-06-01 13:38:30|4435|4427|4441|4427|4441|4432|4435|4426|200
1622554720000|2021-06-01 13:38:40|4444|4428|4444|4428|4444|4428|4444|4428|0
1622554730000|2021-06-01 13:38:50|4452||4445||4452||4445||0
1622554750000|2021-06-01 13:39:10|||||||||500
1622554780000|2021-06-01 13:39:40||4429||4429||4429||4429|0
1622554790000|2021-06-01 13:39:50||4430||4430||4430||4430|1134
1622554800000|2021-06-01 13:40:00|4453|4438|4453|4431|4453|4438|4453|4430|100
1622554810000|2021-06-01 13:40:10|4456|4432|4457|4432|4457|4432|4456|4432|0
1622554820000|2021-06-01 13:40:20|4456|4438|4456|4438|4456|4438|4456|4432|0
1622554830000|2021-06-01 13:40:30||4439||4439||4439||4439|0
1622554840000|2021-06-01 13:40:40||4440||4440||4440||4440|0
1622554850000|2021-06-01 13:40:50|||||||||100
1622554930000|2021-06-01 13:42:10||4441||4440||4441||4440|300
1622554950000|2021-06-01 13:42:30|4457|4442|4457|4451|4457|4453|4456|4442|600
1622554960000|2021-06-01 13:42:40||4446||4446||4446||4446|300
1622554980000|2021-06-01 13:43:00|4456||4457||4457||4456||0
1622554990000|2021-06-01 13:43:10||4447||4447||4447||4447|0
1622555010000|2021-06-01 13:43:30|||||||||100
1622555100000|2021-06-01 13:45:00|4452|4446|4457|4449|4457|4449|4452|4445|1653
1622555110000|2021-06-01 13:45:10|4468|4456|4468|4458|4468|4458|4461|4456|508
1622555120000|2021-06-01 13:45:20|||||||||100
1622555140000|2021-06-01 13:45:40|4476|4467|4480|4469|4480|4469|4476|4467|1200
1622555150000|2021-06-01 13:45:50|||||||||200
1622555160000|2021-06-01 13:46:00|||||||||500
1622555190000|2021-06-01 13:46:30|4477|4467|4466|4458|4477|4467|4466|4458|100
1622555230000|2021-06-01 13:47:10|4470|4462|4470|4461|4470|4462|4470|4461|100
1622555240000|2021-06-01 13:47:20|4469|4459|4469|4459|4469|4459|4469|4459|0
1622555250000|2021-06-01 13:47:30|||||||||100
1622555290000|2021-06-01 13:48:10|4464|4454|4467|4448|4469|4454|4458|4448|500
1622555300000|2021-06-01 13:48:20|4465||4465||4465||4465||0
1622555330000|2021-06-01 13:48:50||4449||4449||4449||4449|0
1622555340000|2021-06-01 13:49:00|4455||4455||4455||4455||0
1622555350000|2021-06-01 13:49:10|||||||||100
1622555360000|2021-06-01 13:49:20|4451|4443|4451|4443|4451|4443|4451|4443|100
1622555370000|2021-06-01 13:49:30|||||||||200
1622555390000|2021-06-01 13:49:50|4445|4447|4458|4444|4460|4447|4445|4443|5350
1622555400000|2021-06-01 13:50:00|4460|4452|4469|4460|4469|4460|4460|4452|2200
1622555410000|2021-06-01 13:50:10|4472|4452|4472|4459|4472|4459|4472|4452|0
1622555420000|2021-06-01 13:50:20|4474|4468|4474|4464|4474|4468|4473|4462|704
1622555440000|2021-06-01 13:50:40|4473|4466|4478|4464|4478|4467|4473|4464|4300
1622555450000|2021-06-01 13:50:50||4465||4465||4465||4465|300
1622555460000|2021-06-01 13:51:00|||||||||1100
1622555470000|2021-06-01 13:51:10|4473|4464|4477|4453|4477|4465|4465|4453|1172
1622555490000|2021-06-01 13:51:30|4472||4472||4472||4472||0
1622555520000|2021-06-01 13:52:00|4473||4473||4473||4473||0
1622555530000|2021-06-01 13:52:10|4472||4472||4472||4472||0
1622555550000|2021-06-01 13:52:30|4479||4474||4479||4474||0
1622555560000|2021-06-01 13:52:40|4479||4479||4479||4479||0
1622555580000|2021-06-01 13:53:00|4473||4473||4473||4472||0
1622555600000|2021-06-01 13:53:20|4472||4472||4472||4472||0
1622555610000|2021-06-01 13:53:30|4470||4468||4470||4468||0
1622555630000|2021-06-01 13:53:50|||||||||1550
1622555650000|2021-06-01 13:54:10|||||||||315
1622555680000|2021-06-01 13:54:40|||||||||200
1622555690000|2021-06-01 13:54:50|4463||4468||4468||4458||1043
1622555700000|2021-06-01 13:55:00||4455||4455||4455||4455|625
1622555750000|2021-06-01 13:55:50|||||||||100
1622555770000|2021-06-01 13:56:10|4477|4456|4477|4455|4477|4461|4477|4455|250
1622555780000|2021-06-01 13:56:20||4457||4457||4457||4457|390
1622555790000|2021-06-01 13:56:30|4474||4474||4474||4474||0
1622555800000|2021-06-01 13:56:40|4477|4462|4474|4462|4477|4462|4474|4462|300
1622555810000|2021-06-01 13:56:50|4477|4463|4477|4462|4477|4463|4477|4462|0
1622555830000|2021-06-01 13:57:10||4463||4463||4463||4463|0
1622555860000|2021-06-01 13:57:40|4474|4471|4477|4463|4477|4471|4474|4463|100
1622555920000|2021-06-01 13:58:40|4480|4471|4480|4463|4480|4471|4480|4463|100
1622555930000|2021-06-01 13:58:50|4479||4479||4479||4479||0
1622555950000|2021-06-01 13:59:10|4477||4477||4477||4477||0
1622555970000|2021-06-01 13:59:30|||||||||600
1622556000000|2021-06-01 14:00:00|4480|4465|4491|4471|4491|4475|4479|4465|300
1622556010000|2021-06-01 14:00:10|4489|4476|4489|4476|4489|4476|4489|4476|0
1622556020000|2021-06-01 14:00:20|4491|4482|4489|4476|4491|4482|4489|4476|0
1622556040000|2021-06-01 14:00:40|4487|4482|4486|4476|4487|4482|4483|4475|4090
1622556060000|2021-06-01 14:01:00|4481|4477|4469|4464|4486|4481|4468|4462|4531
1622556070000|2021-06-01 14:01:10|4468|4465|4479|4458|4479|4465|4462|4457|3652
1622556080000|2021-06-01 14:01:20|4476|4459|4475|4459|4479|4459|4475|4459|100
1622556090000|2021-06-01 14:01:30|4479|4467|4479|4469|4479|4469|4479|4467|0
1622556120000|2021-06-01 14:02:00|4472|4468|4468|4459|4472|4468|4468|4458|500
1622556150000|2021-06-01 14:02:30|4463|4449|4459|4447|4463|4449|4459|4447|200
1622556170000|2021-06-01 14:02:50|4465||4464||4465||4464||0
1622556190000|2021-06-01 14:03:10|4463||4463||4463||4463||0
1622556220000|2021-06-01 14:03:40|4462|4458|4462|4451|4462|4458|4462|4447|210
1622556240000|2021-06-01 14:04:00|4463|4456|4465|4460|4466|4460|4463|4456|900
1622556250000|2021-06-01 14:04:10|4466|4463|4468|4463|4468|4463|4465|4463|300
1622556260000|2021-06-01 14:04:20|4466|4462|4466|4460|4466|4462|4466|4460|400
1622556270000|2021-06-01 14:04:30|4463|4457|4458|4451|4463|4457|4458|4451|1500
1622556300000|2021-06-01 14:05:00|4457|4442|4457|4443|4457|4443|4457|4442|200
1622556310000|2021-06-01 14:05:10|4458|4444|4455|4443|4458|4444|4455|4443|0
1622556320000|2021-06-01 14:05:20|4454|4444|4454|4444|4454|4444|4454|4444|0
1622556340000|2021-06-01 14:05:40|4452||4451||4452||4451||100
1622556350000|2021-06-01 14:05:50||4446||4446||4446||4446|0
1622556360000|2021-06-01 14:06:00|4452|4449|4454|4449|4455|4449|4452|4449|400
1622556380000|2021-06-01 14:06:20|4455|4451|4458|4455|4458|4455|4455|4451|1078
1622556390000|2021-06-01 14:06:30|4461|4456|4467|4460|4467|4460|4461|4456|509
1622556410000|2021-06-01 14:06:50|4475|4462|4474|4465|4475|4465|4474|4462|100
1622556420000|2021-06-01 14:07:00|4475|4466|4481|4464|4481|4466|4475|4464|0
1622556430000|2021-06-01 14:07:10||4465||4465||4465||4465|0
1622556450000|2021-06-01 14:07:30||4466||4466||4466||4466|0
1622556460000|2021-06-01 14:07:40||4467||4471||4471||4467|0
1622556470000|2021-06-01 14:07:50|4477||4481||4481||4477||0
1622556480000|2021-06-01 14:08:00|||||||||100
1622556500000|2021-06-01 14:08:20|4484|4476|4482|4477|4492|4478|4482|4476|400
1622556530000|2021-06-01 14:08:50|4481|4470|4480|4471|4482|4471|4480|4470|1100
1622556540000|2021-06-01 14:09:00|4481||4480||4481||4480||0
1622556550000|2021-06-01 14:09:10|||||||||1500
1622556600000|2021-06-01 14:10:00|4478||4478||4479||4478||0
1622556610000|2021-06-01 14:10:10|4475||4475||4475||4475||100
1622556620000|2021-06-01 14:10:20|||||||||258
1622556650000|2021-06-01 14:10:50|4473|4470|4469|4461|4473|4470|4467|4461|1458
1622556670000|2021-06-01 14:11:10|4464|4456|4460|4454|4465|4458|4458|4454|1016
1622556750000|2021-06-01 14:12:30|4457|4450|4451|4441|4457|4450|4451|4441|702
1622556760000|2021-06-01 14:12:40|||||||||230
1622556770000|2021-06-01 14:12:50|4448|4436|4446|4436|4448|4436|4446|4436|300
1622556780000|2021-06-01 14:13:00|4442||4440||4442||4439||500
1622556810000|2021-06-01 14:13:30|||||||||100
1622556820000|2021-06-01 14:13:40|4438||4440||4440||4438||1248
1622556830000|2021-06-01 14:13:50|4439|4437|4446|4436|4447|4438|4439|4436|1718
1622556840000|2021-06-01 14:14:00|4445||4441||4445||4441||0
1622556850000|2021-06-01 14:14:10|4439|4428|4440|4429|4440|4429|4439|4428|423
1622556880000|2021-06-01 14:14:40|4439|4422|4433|4422|4439|4422|4433|4422|851
1622556890000|2021-06-01 14:14:50|4432||4432||4432||4432||0
1622556900000|2021-06-01 14:15:00|4431|4418|4425|4417|4431|4418|4422|4417|1100
1622556910000|2021-06-01 14:15:10|4421|4414|4421|4414|4421|4414|4421|4414|100
1622556930000|2021-06-01 14:15:30|4425|4416|4430|4421|4433|4421|4425|4415|600
1622556950000|2021-06-01 14:15:50|4427|4414|4423|4415|4427|4415|4423|4414|300
1622556960000|2021-06-01 14:16:00|4421|4414|4414|4411|4421|4414|4414|4411|514
1622556970000|2021-06-01 14:16:10|||||||||200
1622556980000|2021-06-01 14:16:20||4410||4410||4410||4410|0
1622557000000|2021-06-01 14:16:40|4412|4408|4412|4408|4414|4408|4412|4408|200
1622557040000|2021-06-01 14:17:20|4413||4414||4414||4413||100
1622557050000|2021-06-01 14:17:30|4416|4409|4416|4409|4416|4409|4416|4409|100
1622557100000|2021-06-01 14:18:20||4412||4410||4412||4409|350
1622557110000|2021-06-01 14:18:30|4421|4415|4421|4412|4421|4416|4421|4412|900
1622557120000|2021-06-01 14:18:40|4418||4418||4418||4418||0
1622557130000|2021-06-01 14:18:50||4413||4413||4413||4413|0
1622557140000|2021-06-01 14:19:00|4421|4415|4423|4415|4427|4418|4421|4415|500
1622557170000|2021-06-01 14:19:30|4421||4422||4422||4421||100
1622557180000|2021-06-01 14:19:40|4421||4422||4422||4421||0
1622557190000|2021-06-01 14:19:50|4421||4421||4421||4421||0
1622557200000|2021-06-01 14:20:00|4418|4412|4416|4410|4418|4412|4416|4410|815
1622557230000|2021-06-01 14:20:30|4415||4416||4416||4415||0
1622557250000|2021-06-01 14:20:50|4421|4414|4421|4415|4421|4415|4421|4410|1734
1622557270000|2021-06-01 14:21:10|||||||||100
1622557280000|2021-06-01 14:21:20|||||||||112
1622557310000|2021-06-01 14:21:50|4419|4412|4413|4409|4419|4412|4413|4409|900
1622557320000|2021-06-01 14:22:00|4414|4410|4416|4411|4416|4411|4414|4410|300
1622557350000|2021-06-01 14:22:30|4414|4409|4414|4403|4414|4409|4411|4403|200
1622557360000|2021-06-01 14:22:40|4416|4407|4416|4408|4416|4411|4416|4407|500
1622557380000|2021-06-01 14:23:00|4414||4414||4414||4414||0
1622557390000|2021-06-01 14:23:10|4416|4409|4414|4408|4416|4409|4414|4408|0
1622557400000|2021-06-01 14:23:20|||||||||250
1622557430000|2021-06-01 14:23:50|4416|4409|4414|4408|4416|4409|4414|4408|100
1622557440000|2021-06-01 14:24:00|4416|4409|4414|4408|4416|4410|4414|4408|100
1622557450000|2021-06-01 14:24:10|4413||4413||4413||4413||0
1622557460000|2021-06-01 14:24:20||4409||4409||4409||4409|0
1622557470000|2021-06-01 14:24:30|4414|4411|4412|4408|4414|4412|4412|4408|600
1622557480000|2021-06-01 14:24:40|4413|4410|4416|4409|4422|4412|4412|4408|3960
1622557490000|2021-06-01 14:24:50|4419|4410|4419|4410|4419|4410|4416|4410|596
1622557510000|2021-06-01 14:25:10|4418||4419||4419||4418||0
1622557550000|2021-06-01 14:25:50|4414|4408|4413|4405|4419|4409|4410|4405|614
1622557590000|2021-06-01 14:26:30|4416|4407|4416|4409|4419|4411|4413|4407|1100
1622557600000|2021-06-01 14:26:40||4408||4409||4409||4408|100
1622557630000|2021-06-01 14:27:10||4412||4412||4412||4412|0
1622557640000|2021-06-01 14:27:20|4414|4411|4416|4408|4416|4411|4412|4407|400
1622557660000|2021-06-01 14:27:40||4409||4409||4409||4409|0
1622557700000|2021-06-01 14:28:20|4415|4407|4413|4407|4415|4407|4413|4407|800
1622557710000|2021-06-01 14:28:30|4410|4403|4408|4403|4410|4403|4408|4403|741
1622557720000|2021-06-01 14:28:40|4410|4406|4410|4407|4410|4407|4410|4406|1100
1622557730000|2021-06-01 14:28:50|4414|4408|4416|4412|4416|4412|4414|4407|2191
1622557740000|2021-06-01 14:29:00|||||||||100
1622557750000|2021-06-01 14:29:10|||||||||100
1622557760000|2021-06-01 14:29:20|4415|4409|4416|4412|4416|4412|4414|4409|1450
1622557770000|2021-06-01 14:29:30|4413|4409|4414|4408|4414|4409|4413|4408|100
1622557780000|2021-06-01 14:29:40|4411|4409|4414|4408|4414|4409|4411|4408|200
1622557810000|2021-06-01 14:30:10|4413||4413||4413||4413||0
1622557830000|2021-06-01 14:30:30|4414|4411|4416|4409|4419|4414|4414|4409|1156
1622557840000|2021-06-01 14:30:40||4408||4410||4411||4408|0
1622557860000|2021-06-01 14:31:00|4420|4413|4422|4415|4422|4415|4420|4413|100
1622557870000|2021-06-01 14:31:10|4427|4420|4428|4421|4431|4421|4427|4419|0
1622557910000|2021-06-01 14:31:50|||||||||100
1622557920000|2021-06-01 14:32:00|4425||4428||4428||4425||100
1622557940000|2021-06-01 14:32:20|||||||||300
1622557960000|2021-06-01 14:32:40|4425|4422|4424|4418|4425|4422|4424|4418|200
1622557970000|2021-06-01 14:32:50||4421||4418||4421||4418|700
1622557990000|2021-06-01 14:33:10|4423||4423||4424||4423||100
1622558030000|2021-06-01 14:33:50|4424|4421|4430|4420|4431|4422|4424|4418|200
1622558060000|2021-06-01 14:34:20|4428|4421|4428|4421|4428|4421|4428|4421|0
1622558100000|2021-06-01 14:35:00|4425||4425||4425||4425||0
1622558110000|2021-06-01 14:35:10|4428|4423|4430|4425|4430|4425|4428|4421|400
1622558160000|2021-06-01 14:36:00|4429||4429||4429||4429||200
1622558210000|2021-06-01 14:36:50|4427|4424|4426|4421|4427|4424|4425|4421|715
1622558220000|2021-06-01 14:37:00|4429|4422|4427|4421|4429|4422|4427|4421|0
1622558230000|2021-06-01 14:37:10||4416||4420||4420||4416|800
1622558240000|2021-06-01 14:37:20|4424|4416|4424|4416|4424|4416|4421|4416|950
1622558250000|2021-06-01 14:37:30|4422|4413|4415|4410|4422|4413|4415|4410|800
1622558260000|2021-06-01 14:37:40||4411||4411||4411||4411|200
1622558280000|2021-06-01 14:38:00|4414|4410|4425|4414|4425|4414|4414|4410|1700
1622558290000|2021-06-01 14:38:10|4418|4413|4414|4408|4418|4413|4414|4408|700
1622558300000|2021-06-01 14:38:20|4415||4414||4415||4414||0
1622558310000|2021-06-01 14:38:30|4416||4416||4416||4416||0
1622558320000|2021-06-01 14:38:40|4410|4406|4410|4402|4410|4406|4410|4400|563
1622558330000|2021-06-01 14:38:50||4400||4400||4400||4400|0
1622558340000|2021-06-01 14:39:00|4407|4403|4406|4400|4407|4403|4400|4395|5105
1622558350000|2021-06-01 14:39:10|4402|4397|4402|4397|4402|4397|4402|4394|500
1622558360000|2021-06-01 14:39:20|4400|4394|4399|4394|4400|4394|4399|4394|100
1622558370000|2021-06-01 14:39:30|4402|4395|4402|4395|4402|4395|4402|4395|300
1622558380000|2021-06-01 14:39:40||4396||4396||4396||4396|0
1622558410000|2021-06-01 14:40:10|||||||||100
1622558430000|2021-06-01 14:40:30|||||||||520
1622558460000|2021-06-01 14:41:00|||||||||116
1622558480000|2021-06-01 14:41:20||4397||4397||4397||4397|100
1622558490000|2021-06-01 14:41:30||4396||4397||4397||4396|0
1622558580000|2021-06-01 14:43:00|4404|4399|4404|4398|4404|4400|4402|4397|801
1622558590000|2021-06-01 14:43:10|4402|4397|4404|4398|4404|4398|4400|4397|700
1622558600000|2021-06-01 14:43:20||4395||4398||4398||4395|200
1622558610000|2021-06-01 14:43:30|||||||||200
1622558620000|2021-06-01 14:43:40|||||||||600
1622558630000|2021-06-01 14:43:50|4403|4397|4400|4395|4403|4398|4400|4395|100
1622558650000|2021-06-01 14:44:10|4399|4397|4404|4399|4404|4400|4399|4397|1100
1622558660000|2021-06-01 14:44:20|||||||||300
1622558670000|2021-06-01 14:44:30|||||||||100
1622558700000|2021-06-01 14:45:00|4402|4398|4401|4396|4404|4398|4401|4396|200
1622558710000|2021-06-01 14:45:10|4399|4393|4401|4394|4401|4394|4399|4393|500
1622558780000|2021-06-01 14:46:20|4398|4391|4398|4390|4401|4392|4397|4390|420
1622558790000|2021-06-01 14:46:30||4393||4393||4393||4393|0
1622558830000|2021-06-01 14:47:10|4400|4395|4405|4397|4406|4398|4400|4395|200
1622558840000|2021-06-01 14:47:20||4401||4401||4401||4401|0
1622558880000|2021-06-01 14:48:00|4403|4400|4403|4398|4404|4400|4403|4398|200
1622558930000|2021-06-01 14:48:50|4402|4396|4399|4393|4402|4396|4399|4393|200
1622558960000|2021-06-01 14:49:20|4398||4398||4398||4398||0
1622558990000|2021-06-01 14:49:50||4396||4396||4396||4396|100
1622559000000|2021-06-01 14:50:00|4402||4402||4402||4402||680
1622559010000|2021-06-01 14:50:10||4397||4398||4398||4397|100
1622559020000|2021-06-01 14:50:20|4407|4397|4407|4400|4407|4400|4407|4397|200
1622559040000|2021-06-01 14:50:40||4402||4402||4402||4402|0
1622559050000|2021-06-01 14:50:50|||||||||100
1622559060000|2021-06-01 14:51:00|4405|4400|4403|4399|4405|4400|4403|4399|300
1622559070000|2021-06-01 14:51:10|4400|4397|4400|4396|4400|4397|4400|4396|526
1622559080000|2021-06-01 14:51:20|4403||4403||4403||4403||0
1622559090000|2021-06-01 14:51:30|4400|4398|4403|4398|4403|4398|4400|4398|0
1622559130000|2021-06-01 14:52:10|||||||||100
1622559140000|2021-06-01 14:52:20||4400||4400||4400||4400|0
1622559160000|2021-06-01 14:52:40|||||||||100
1622559170000|2021-06-01 14:52:50|||||||||100
1622559200000|2021-06-01 14:53:20|4402|4397|4402|4397|4402|4398|4400|4397|300
1622559210000|2021-06-01 14:53:30|4400|4396|4398|4395|4401|4396|4398|4395|1670
1622559220000|2021-06-01 14:53:40|4402||4400||4402||4400||0
1622559230000|2021-06-01 14:53:50|||||||||200
1622559240000|2021-06-01 14:54:00||4396||4395||4396||4395|0
1622559260000|2021-06-01 14:54:20|4402|4396|4410|4404|4410|4406|4402|4395|400
1622559270000|2021-06-01 14:54:30||4400||4400||4400||4400|981
1622559300000|2021-06-01 14:55:00|4407||4407||4407||4407||0
1622559330000|2021-06-01 14:55:30|4406|4401|4410|4402|4410|4404|4406|4401|100
1622559380000|2021-06-01 14:56:20|4405|4403|4407|4399|4411|4403|4405|4399|416
1622559390000|2021-06-01 14:56:30|4412|4405|4421|4413|4421|4414|4412|4405|973
1622559400000|2021-06-01 14:56:40|4419||4421||4421||4419||0
1622559420000|2021-06-01 14:57:00||4414||4414||4414||4414|0
1622559430000|2021-06-01 14:57:10||4413||4413||4413||4413|0
1622559440000|2021-06-01 14:57:20|4422|4414|4425|4418|4425|4419|4422|4413|671
1622559450000|2021-06-01 14:57:30|4422|4420|4424|4416|4425|4420|4421|4413|600
1622559470000|2021-06-01 14:57:50|4425|4420|4431|4425|4431|4425|4425|4416|200
1622559480000|2021-06-01 14:58:00||4426||4427||4427||4426|105
1622559490000|2021-06-01 14:58:10|4433|4428|4433|4429|4433|4429|4433|4428|250
1622559500000|2021-06-01 14:58:20|4434|4431|4440|4433|4440|4433|4434|4431|200
1622559510000|2021-06-01 14:58:30|4441|4435|4440|4435|4441|4435|4440|4435|232
1622559520000|2021-06-01 14:58:40|4441|4437|4444|4435|4444|4437|4439|4435|224
1622559560000|2021-06-01 14:59:20||4439||4439||4439||4439|150
1622559590000|2021-06-01 14:59:50|||||||||100
1622559600000|2021-06-01 15:00:00|||||||||100
1622559610000|2021-06-01 15:00:10|4446|4441|4449|4439|4449|4445|4445|4439|800
1622559630000|2021-06-01 15:00:30|4446||4446||4446||4446||0
1622559690000|2021-06-01 15:01:30||4440||4440||4440||4440|0
1622559700000|2021-06-01 15:01:40||4441||4441||4441||4441|100
1622559710000|2021-06-01 15:01:50||4442||4442||4442||4442|0
1622559720000|2021-06-01 15:02:00|4449|4443|4451|4445|4451|4445|4449|4443|105
1622559740000|2021-06-01 15:02:20|4449||4450||4450||4449||0
1622559810000|2021-06-01 15:03:30|4451|4447|4460|4452|4460|4452|4451|4447|600
1622559830000|2021-06-01 15:03:50|||||||||100
1622559860000|2021-06-01 15:04:20||4453||4453||4453||4453|200
1622559890000|2021-06-01 15:04:50|||||||||100
1622559900000|2021-06-01 15:05:00||4454||4454||4454||4454|100
1622559910000|2021-06-01 15:05:10|4459|4453|4459|4453|4459|4453|4458|4453|500
1622559920000|2021-06-01 15:05:20|4460||4460||4460||4460||0
1622559930000|2021-06-01 15:05:30|||||||||100
1622559940000|2021-06-01 15:05:40|4459|4456|4459|4453|4459|4456|4459|4453|395
1622559960000|2021-06-01 15:06:00||4454||4454||4454||4454|0
1622559980000|2021-06-01 15:06:20|||||||||100
1622559990000|2021-06-01 15:06:30|4458|4453|4462|4455|4462|4455|4455|4453|1408
1622560000000|2021-06-01 15:06:40|4461|4456|4462|4456|4462|4457|4461|4456|200
1622560010000|2021-06-01 15:06:50|4459|4453|4459|4453|4459|4453|4459|4453|100
1622560050000|2021-06-01 15:07:30|4457||4457||4457||4457||0
1622560060000|2021-06-01 15:07:40|4459|4454|4459|4453|4459|4454|4459|4453|0
1622560070000|2021-06-01 15:07:50||4454||4454||4454||4454|0
1622560080000|2021-06-01 15:08:00|4462|4455|4462|4454|4462|4455|4462|4454|390
1622560090000|2021-06-01 15:08:10|4466|4455|4466|4454|4466|4455|4466|4454|100
1622560110000|2021-06-01 15:08:30||4460||4460||4460||4460|0
1622560120000|2021-06-01 15:08:40|4471|4454|4472|4455|4474|4455|4466|4454|0
1622560130000|2021-06-01 15:08:50||4454||4454||4454||4454|0
1622560140000|2021-06-01 15:09:00|4474|4455|4472|4461|4474|4461|4472|4455|0
1622560160000|2021-06-01 15:09:20|4471||4471||4471||4471||0
1622560170000|2021-06-01 15:09:30|4470|4463|4470|4463|4470|4463|4470|4463|0
1622560190000|2021-06-01 15:09:50||4464||4464||4464||4464|100
1622560200000|2021-06-01 15:10:00|4467|4463|4466|4459|4469|4463|4466|4459|300
1622560210000|2021-06-01 15:10:10|4469||4469||4469||4469||0
1622560220000|2021-06-01 15:10:20|4466||4467||4467||4466||0
1622560230000|2021-06-01 15:10:30|4465||4465||4465||4465||0
1622560250000|2021-06-01 15:10:50|||||||||100
1622560280000|2021-06-01 15:11:20|4468|4462|4465|4461|4472|4462|4464|4460|600
1622560290000|2021-06-01 15:11:30|4463|4459|4462|4455|4463|4459|4461|4455|200
1622560310000|2021-06-01 15:11:50|4460||4460||4460||4460||0
1622560320000|2021-06-01 15:12:00|4459|4454|4455|4451|4459|4455|4454|4451|2860
1622560330000|2021-06-01 15:12:10|4460|4452|4455|4452|4460|4452|4455|4452|400
1622560350000|2021-06-01 15:12:30|4464|4453|4455|4454|4464|4455|4455|4453|5100
1622560360000|2021-06-01 15:12:40|4460|4455|4455|4454|4464|4455|4455|4454|1000
1622560370000|2021-06-01 15:12:50|4458|4455|4460|4455|4464|4455|4455|4454|1200
1622560400000|2021-06-01 15:13:20|4459||4459||4459||4458||0
1622560410000|2021-06-01 15:13:30|4458||4458||4458||4458||100
1622560420000|2021-06-01 15:13:40|4460||4460||4460||4460||0
1622560430000|2021-06-01 15:13:50|4466|4456|4467|4457|4467|4459|4466|4456|534
1622560440000|2021-06-01 15:14:00|||||||||150
1622560450000|2021-06-01 15:14:10||4458||4459||4459||4457|1600
1622560460000|2021-06-01 15:14:20||4460||4461||4461||4460|100
1622560470000|2021-06-01 15:14:30|||||||||200
1622560490000|2021-06-01 15:14:50|4469|4464|4469|4466|4469|4466|4469|4464|450
1622560510000|2021-06-01 15:15:10|4470|4467|4473|4467|4473|4468|4469|4466|1300
1622560520000|2021-06-01 15:15:20|4475||4475||4475||4475||800
1622560530000|2021-06-01 15:15:30|||||||||100
1622560540000|2021-06-01 15:15:40|||||||||200
1622560580000|2021-06-01 15:16:20||4468||4468||4468||4468|396
1622560610000|2021-06-01 15:16:50||4470||4470||4470||4470|0
1622560620000|2021-06-01 15:17:00|||||||||100
1622560640000|2021-06-01 15:17:20|||||||||100
1622560650000|2021-06-01 15:17:30|4472||4475||4475||4472||0
1622560670000|2021-06-01 15:17:50|4473|4469|4469|4462|4473|4469|4467|4462|4926
1622560690000|2021-06-01 15:18:10|||||||||330
1622560720000|2021-06-01 15:18:40|4468|4465|4470|4469|4475|4469|4468|4462|1006
1622560730000|2021-06-01 15:18:50|4475|4470|4470|4466|4475|4470|4470|4466|2400
1622560740000|2021-06-01 15:19:00||4468||4468||4468||4468|200
1622560750000|2021-06-01 15:19:10|4475|4469|4470|4468|4475|4469|4469|4468|1100
1622560760000|2021-06-01 15:19:20|4469|4467|4470|4466|4470|4467|4469|4466|300
1622560810000|2021-06-01 15:20:10|4475|4467|4470|4468|4475|4469|4470|4466|400
1622560820000|2021-06-01 15:20:20|4469|4467|4469|4467|4469|4467|4469|4467|500
1622560830000|2021-06-01 15:20:30|4470||4470||4470||4470||100
1622560860000|2021-06-01 15:21:00|4469|4466|4469|4466|4469|4466|4469|4466|393
1622560870000|2021-06-01 15:21:10|4470||4470||4470||4470||0
1622560940000|2021-06-01 15:22:20|4469||4469||4469||4469||0
1622561000000|2021-06-01 15:23:20|4468||4469||4469||4468||0
1622561030000|2021-06-01 15:23:50|4470|4467|4470|4468|4470|4468|4469|4466|200
1622561040000|2021-06-01 15:24:00|4471||4470||4471||4470||1191
1622561050000|2021-06-01 15:24:10|4471||4470||4471||4470||0
1622561060000|2021-06-01 15:24:20|4471|4469|4475|4468|4479|4476|4470|4468|3397
1622561070000|2021-06-01 15:24:30|4476|4469|4476|4468|4476|4469|4475|4468|0
1622561120000|2021-06-01 15:25:20||4469||4469||4469||4469|212
1622561130000|2021-06-01 15:25:30|||||||||100
1622561140000|2021-06-01 15:25:40|4479|4474|4478|4469|4480|4476|4478|4469|630
1622561160000|2021-06-01 15:26:00|4477|4470|4477|4469|4477|4470|4477|4469|0
1622561170000|2021-06-01 15:26:10||4470||4470||4470||4470|0
1622561180000|2021-06-01 15:26:20||4471||4470||4471||4470|0
1622561190000|2021-06-01 15:26:30||4472||4472||4472||4472|0
1622561200000|2021-06-01 15:26:40|||||||||100
1622561240000|2021-06-01 15:27:20|4476|4473|4477|4472|4477|4473|4476|4472|0
1622561280000|2021-06-01 15:28:00||4473||4473||4473||4473|0
1622561300000|2021-06-01 15:28:20|4479|4475|4480|4476|4480|4476|4479|4474|100
1622561320000|2021-06-01 15:28:40|||||||||100
1622561340000|2021-06-01 15:29:00|||||||||100
1622561350000|2021-06-01 15:29:10|4483|4477|4486|4476|4486|4479|4483|4476|350
1622561360000|2021-06-01 15:29:20|4485|4477|4483|4477|4486|4477|4481|4477|100
1622561390000|2021-06-01 15:29:50||4479||4477||4479||4477|100
1622561420000|2021-06-01 15:30:20|4485|4479|4479|4473|4485|4479|4478|4473|1100
1622561430000|2021-06-01 15:30:30|4481||4481||4481||4479||0
1622561440000|2021-06-01 15:30:40|4479||4481||4481||4479||0
1622561450000|2021-06-01 15:30:50|4478||4481||4481||4478||0
1622561460000|2021-06-01 15:31:00||4475||4475||4475||4475|0
1622561470000|2021-06-01 15:31:10|||||||||100
1622561480000|2021-06-01 15:31:20|4479||4479||4479||4479||0
1622561500000|2021-06-01 15:31:40|||||||||100
1622561510000|2021-06-01 15:31:50|4481|4476|4481|4476|4484|4478|4481|4476|100
1622561520000|2021-06-01 15:32:00|4480||4480||4480||4480||100
1622561530000|2021-06-01 15:32:10|4481||4480||4481||4480||0
1622561540000|2021-06-01 15:32:20|4479|4473|4477|4473|4479|4473|4476|4473|533
1622561580000|2021-06-01 15:33:00|4479||4477||4479||4477||0
1622561600000|2021-06-01 15:33:20|4479||4477||4479||4477||0
1622561640000|2021-06-01 15:34:00|4475|4474|4480|4474|4480|4474|4474|4474|400
1622561650000|2021-06-01 15:34:10|4481||4481||4481||4481||200
1622561670000|2021-06-01 15:34:30|4479||4480||4480||4479||0
1622561700000|2021-06-01 15:35:00|||||||||535
1622561730000|2021-06-01 15:35:30|4479||4480||4480||4479||0
1622561760000|2021-06-01 15:36:00||4475||4474||4475||4474|0
1622561770000|2021-06-01 15:36:10|4481|4477|4484|4481|4486|4481|4481|4474|2100
1622561780000|2021-06-01 15:36:20|4485|4482|4491|4485|4491|4485|4485|4482|880
1622561810000|2021-06-01 15:36:50|4488||4491||4491||4488||340
1622561820000|2021-06-01 15:37:00||4486||4486||4486||4486|0
1622561830000|2021-06-01 15:37:10||4487||4486||4487||4486|0
1622561840000|2021-06-01 15:37:20|4490||4491||4491||4490||0
1622561870000|2021-06-01 15:37:50|||||||||100
1622561890000|2021-06-01 15:38:10|4490|4487|4491|4486|4491|4487|4490|4486|0
1622561900000|2021-06-01 15:38:20|4490||4490||4490||4490||0
1622561940000|2021-06-01 15:39:00|4488|4485|4485|4482|4488|4485|4485|4482|1213
1622561950000|2021-06-01 15:39:10|4484||4485||4485||4484||0
1622561980000|2021-06-01 15:39:40|||||||||100
1622562010000|2021-06-01 15:40:10|||||||||100
1622562020000|2021-06-01 15:40:20|4484|4483|4486|4484|4486|4484|4484|4483|2100
1622562030000|2021-06-01 15:40:30|4485|4483|4485|4484|4485|4484|4484|4483|1294
1622562040000|2021-06-01 15:40:40|4486|4483|4486|4483|4486|4483|4486|4483|0
1622562050000|2021-06-01 15:40:50|4485|4482|4485|4482|4485|4482|4485|4482|0
1622562060000|2021-06-01 15:41:00|4486||4486||4486||4484||100
1622562070000|2021-06-01 15:41:10||4483||4483||4483||4483|100
1622562090000|2021-06-01 15:41:30|4491|4485|4491|4489|4492|4489|4491|4485|1673
1622562100000|2021-06-01 15:41:40|4490|4486|4490|4487|4490|4487|4490|4486|500
1622562120000|2021-06-01 15:42:00|||||||||200
1622562140000|2021-06-01 15:42:20|4492|4488|4495|4489|4495|4490|4492|4488|1000
1622562180000|2021-06-01 15:43:00||4490||4490||4490||4490|200
1622562200000|2021-06-01 15:43:20|4494||4495||4495||4494||100
1622562260000|2021-06-01 15:44:20||4492||4492||4492||4492|0
1622562270000|2021-06-01 15:44:30|4494|4493|4494|4493|4494|4493|4493|4492|4593
1622562280000|2021-06-01 15:44:40|4495||4495||4495||4495||0
1622562290000|2021-06-01 15:44:50|||||||||100
1622562300000|2021-06-01 15:45:00|4497||4497||4497||4497||0
1622562360000|2021-06-01 15:46:00|4495||4495||4496||4495||200
1622562370000|2021-06-01 15:46:10|||||||||100
1622562390000|2021-06-01 15:46:30|4494||4495||4495||4494||0
1622562400000|2021-06-01 15:46:40|4497|4494|4499|4495|4499|4496|4497|4494|1100
1622562410000|2021-06-01 15:46:50|4500|4496|4505|4502|4505|4503|4500|4495|6000
1622562420000|2021-06-01 15:47:00||4503||4503||4503||4503|0
1622562430000|2021-06-01 15:47:10|4508|4504|4508|4504|4508|4504|4508|4504|100
1622562440000|2021-06-01 15:47:20|4507|4506|4508|4505|4508|4506|4507|4504|364
1622562470000|2021-06-01 15:47:50|||||||||100
1622562480000|2021-06-01 15:48:00|||||||||200
1622562490000|2021-06-01 15:48:10|||||||||200
1622562500000|2021-06-01 15:48:20|4513||4513||4513||4513||0
1622562540000|2021-06-01 15:49:00|4514|4506|4514|4509|4514|4511|4514|4506|400
1622562560000|2021-06-01 15:49:20|||||||||200
1622562590000|2021-06-01 15:49:50|4515|4512|4522|4517|4522|4519|4515|4512|300
1622562600000|2021-06-01 15:50:00|4520||4522||4522||4520||200
1622562610000|2021-06-01 15:50:10|4525|4519|4523|4517|4527|4519|4523|4517|100
1622562620000|2021-06-01 15:50:20|4527|4520|4523|4520|4527|4520|4523|4520|0
1622562630000|2021-06-01 15:50:30|4527|4521|4525|4521|4527|4522|4523|4521|300
1622562650000|2021-06-01 15:50:50|4523|4520|4525|4518|4525|4520|4521|4517|1286
1622562670000|2021-06-01 15:51:10|||||||||100
1622562680000|2021-06-01 15:51:20||4520||4520||4520||4520|0
1622562720000|2021-06-01 15:52:00||4521||4521||4521||4521|100
1622562740000|2021-06-01 15:52:20|4528|4522|4530|4525|4530|4525|4528|4522|400
1622562770000|2021-06-01 15:52:50|||||||||100
1622562780000|2021-06-01 15:53:00|||||||||150
1622562810000|2021-06-01 15:53:30|4528||4530||4530||4528||0
1622562830000|2021-06-01 15:53:50|4529||4530||4530||4529||0
1622562880000|2021-06-01 15:54:40|||||||||192
1622562920000|2021-06-01 15:55:20||4526||4526||4526||4526|0
1622562950000|2021-06-01 15:55:50|||||||||400
1622562960000|2021-06-01 15:56:00|||||||||230
1622562970000|2021-06-01 15:56:10|||||||||433
1622562980000|2021-06-01 15:56:20|4529||4530||4530||4529||400
1622562990000|2021-06-01 15:56:30|4527|4527|4530|4528|4530|4528|4527|4525|2304
1622563000000|2021-06-01 15:56:40|4532|4529|4534|4531|4534|4531|4532|4529|1400
1622563010000|2021-06-01 15:56:50|4535||4535||4535||4535||0
1622563040000|2021-06-01 15:57:20|4537||4537||4537||4535||0
1622563050000|2021-06-01 15:57:30||4532||4534||4534||4532|350
1622563060000|2021-06-01 15:57:40|4540|4533|4540|4535|4540|4535|4540|4533|0
1622563100000|2021-06-01 15:58:20|4539||4539||4539||4539||0
1622563110000|2021-06-01 15:58:30|||||||||500
1622563150000|2021-06-01 15:59:10|||||||||100
1622563160000|2021-06-01 15:59:20|4538|4537|4541|4537|4541|4537|4538|4537|400
1622563170000|2021-06-01 15:59:30|4544|4538|4544|4539|4544|4539|4544|4538|100
1622563200000|2021-06-01 16:00:00|||||||||100
1622563210000|2021-06-01 16:00:10|4545|4541|4545|4539|4545|4541|4545|4539|200
1622563220000|2021-06-01 16:00:20|4544||4544||4544||4544||200
1622563230000|2021-06-01 16:00:30|4541|4538|4542|4536|4542|4538|4541|4536|625
1622563240000|2021-06-01 16:00:40|4544|4539|4544|4539|4544|4539|4544|4539|100
1622563270000|2021-06-01 16:01:10|4545|4541|4549|4543|4549|4545|4545|4541|950
1622563280000|2021-06-01 16:01:20|||||||||4700
1622563290000|2021-06-01 16:01:30|||||||||200
1622563310000|2021-06-01 16:01:50||4544||4543||4544||4543|400
1622563320000|2021-06-01 16:02:00|4550|4544|4553|4546|4553|4549|4549|4544|1317
1622563330000|2021-06-01 16:02:10|4555||4555||4555||4555||100
1622563350000|2021-06-01 16:02:30|||||||||100
1622563360000|2021-06-01 16:02:40||4550||4550||4550||4550|100
1622563410000|2021-06-01 16:03:30|||||||||250
1622563430000|2021-06-01 16:03:50||4551||4551||4551||4551|400
1622563440000|2021-06-01 16:04:00||4552||4552||4552||4552|100
1622563480000|2021-06-01 16:04:40|4554|4551|4555|4551|4555|4551|4554|4551|800
1622563510000|2021-06-01 16:05:10|||||||||100
1622563520000|2021-06-01 16:05:20||4552||4552||4552||4552|0
1622563530000|2021-06-01 16:05:30|||||||||300
1622563550000|2021-06-01 16:05:50|4554|4551|4555|4551|4555|4551|4554|4551|200
1622563570000|2021-06-01 16:06:10||4552||4551||4552||4551|200
1622563580000|2021-06-01 16:06:20||4552||4552||4552||4552|0
1622563650000|2021-06-01 16:07:30|4556|4553|4560|4555|4560|4555|4556|4553|200
1622563660000|2021-06-01 16:07:40|4565|4559|4565|4560|4565|4560|4565|4558|450
1622563670000|2021-06-01 16:07:50|4567|4561|4567|4562|4567|4562|4565|4561|1130
1622563680000|2021-06-01 16:08:00|4565||4565||4567||4565||0
1622563690000|2021-06-01 16:08:10|4564|4561|4562|4558|4564|4561|4562|4558|800
1622563700000|2021-06-01 16:08:20|4564||4564||4564||4562||0
1622563740000|2021-06-01 16:09:00||4559||4559||4559||4559|0
1622563760000|2021-06-01 16:09:20|4567|4560|4567|4559|4567|4563|4567|4559|100
1622563790000|2021-06-01 16:09:50|4564||4564||4564||4564||0
1622563800000|2021-06-01 16:10:00|||||||||208
1622563810000|2021-06-01 16:10:10|4567||4566||4567||4566||100
1622563820000|2021-06-01 16:10:20||4561||4561||4561||4561|0
1622563840000|2021-06-01 16:10:40|4567|4563|4569|4563|4569|4566|4566|4563|930
1622563850000|2021-06-01 16:10:50|||||||||100
1622563860000|2021-06-01 16:11:00||4565||4563||4565||4563|0
1622563870000|2021-06-01 16:11:10||4565||4565||4565||4565|0
1622563880000|2021-06-01 16:11:20|4567|4563|4561|4557|4568|4563|4561|4557|7013
1622563890000|2021-06-01 16:11:30|4559|4555|4560|4555|4561|4555|4559|4555|575
1622563900000|2021-06-01 16:11:40|4559||4559||4559||4559||100
1622563920000|2021-06-01 16:12:00|4560||4560||4560||4560||0
1622563930000|2021-06-01 16:12:10|4561||4561||4561||4561||1100
1622563940000|2021-06-01 16:12:20|4560|4556|4560|4556|4560|4556|4560|4556|0
1622563960000|2021-06-01 16:12:40|4559||4559||4559||4559||0
1622564000000|2021-06-01 16:13:20|||||||||100
1622564010000|2021-06-01 16:13:30|||||||||100
1622564030000|2021-06-01 16:13:50|4561|4557|4563|4557|4563|4559|4558|4556|500
1622564070000|2021-06-01 16:14:30|||||||||100
1622564080000|2021-06-01 16:14:40||4558||4558||4558||4558|100
1622564090000|2021-06-01 16:14:50|4564||4564||4564||4564||100
1622564110000|2021-06-01 16:15:10|4565|4560|4565|4560|4565|4561|4565|4560|0
1622564120000|2021-06-01 16:15:20|4564||4564||4565||4563||200
1622564140000|2021-06-01 16:15:40|||||||||200
1622564180000|2021-06-01 16:16:20|4563||4563||4564||4563||0
1622564190000|2021-06-01 16:16:30|4562|4558|4561|4558|4562|4558|4561|4558|6200
1622564200000|2021-06-01 16:16:40|4560|4555|4558|4555|4560|4555|4558|4555|1580
1622564210000|2021-06-01 16:16:50|4561|4557|4561|4557|4561|4558|4561|4557|10493
1622564220000|2021-06-01 16:17:00|4564|4559|4563|4559|4564|4559|4563|4559|1300
1622564230000|2021-06-01 16:17:10|4561|4557|4561|4557|4561|4557|4561|4557|200
1622564240000|2021-06-01 16:17:20|4563||4563||4563||4561||5400
1622564250000|2021-06-01 16:17:30|4564|4559|4565|4559|4565|4562|4564|4559|1200
1622564270000|2021-06-01 16:17:50|||||||||100
1622564280000|2021-06-01 16:18:00||4560||4560||4560||4560|100
1622564300000|2021-06-01 16:18:20||4561||4561||4562||4561|300
1622564330000|2021-06-01 16:18:50||4562||4562||4562||4562|300
1622564350000|2021-06-01 16:19:10|4566|4563|4570|4563|4570|4565|4566|4563|415
1622564360000|2021-06-01 16:19:20|4568||4568||4568||4568||150
1622564400000|2021-06-01 16:20:00|4567||4567||4567||4567||0
1622564410000|2021-06-01 16:20:10|||||||||200
1622564420000|2021-06-01 16:20:20|4566|4562|4570|4566|4570|4567|4565|4562|1843
1622564440000|2021-06-01 16:20:40|4572|4568|4575|4570|4575|4572|4572|4568|6945
1622564450000|2021-06-01 16:20:50|||||||||810
1622564470000|2021-06-01 16:21:10|4574||4575||4575||4574||0
1622564480000|2021-06-01 16:21:20||4571||4571||4571||4571|200
1622564490000|2021-06-01 16:21:30|4574||4575||4575||4574||500
1622564510000|2021-06-01 16:21:50|||||||||200
1622564520000|2021-06-01 16:22:00|4577|4573|4577|4572|4577|4573|4577|4572|601
1622564540000|2021-06-01 16:22:20||4573||4573||4573||4573|0
1622564570000|2021-06-01 16:22:50|4575|4575|4577|4574|4577|4575|4575|4574|200
1622564580000|2021-06-01 16:23:00||4575||4575||4575||4575|0
1622564590000|2021-06-01 16:23:10|||||||||100
1622564600000|2021-06-01 16:23:20|4578|4576|4581|4575|4581|4577|4578|4575|6301
1622564610000|2021-06-01 16:23:30|||||||||100
1622564650000|2021-06-01 16:24:10|4580|4576|4581|4576|4581|4576|4580|4576|0
1622564660000|2021-06-01 16:24:20|4583|4578|4583|4580|4583|4580|4583|4578|200
1622564670000|2021-06-01 16:24:30|4587|4581|4591|4583|4591|4583|4587|4581|700
1622564720000|2021-06-01 16:25:20|4590||4587||4590||4587||0
1622564730000|2021-06-01 16:25:30|4586|4584|4586|4581|4586|4584|4585|4581|1435
1622564750000|2021-06-01 16:25:50|4585||4586||4586||4585||0
1622564760000|2021-06-01 16:26:00|||||||||235
1622564780000|2021-06-01 16:26:20||4583||4581||4583||4581|200
1622564820000|2021-06-01 16:27:00|||||||||342
1622564830000|2021-06-01 16:27:10|4583|4580|4585|4578|4586|4580|4581|4578|2298
1622564840000|2021-06-01 16:27:20|4586||4585||4586||4585||0
1622564860000|2021-06-01 16:27:40|||||||||100
1622564870000|2021-06-01 16:27:50|||||||||500
1622564890000|2021-06-01 16:28:10|4584|4580|4585|4578|4585|4580|4584|4578|0
1622564910000|2021-06-01 16:28:30|4584||4584||4584||4584||0
1622564920000|2021-06-01 16:28:40|4583||4583||4583||4583||0
1622564930000|2021-06-01 16:28:50|||||||||700
1622564940000|2021-06-01 16:29:00|4582||4581||4582||4581||0
1622564950000|2021-06-01 16:29:10|4582|4580|4582|4578|4583|4581|4582|4578|500
1622564960000|2021-06-01 16:29:20|4581|4580|4581|4580|4581|4580|4581|4580|100
1622564970000|2021-06-01 16:29:30|4580|4578|4576|4574|4580|4578|4576|4574|1960
1622564980000|2021-06-01 16:29:40|4577|4575|4578|4576|4578|4576|4577|4575|771
1622564990000|2021-06-01 16:29:50|4585|4577|4587|4577|4587|4577|4585|4577|700
1622565000000|2021-06-01 16:30:00|4586||4586||4586||4586||100
1622565010000|2021-06-01 16:30:10|4585||4585||4585||4585||0
1622565020000|2021-06-01 16:30:20|4583|4574|4583|4574|4583|4574|4583|4574|0
1622565030000|2021-06-01 16:30:30|4582||4582||4582||4582||0
1622565070000|2021-06-01 16:31:10||4575||4575||4575||4575|0
1622565080000|2021-06-01 16:31:20|4581||4581||4581||4581||0
1622565090000|2021-06-01 16:31:30|4579||4581||4581||4579||100
1622565100000|2021-06-01 16:31:40|4580||4580||4580||4580||0
1622565220000|2021-06-01 16:33:40|||||||||250
1622565230000|2021-06-01 16:33:50|4578||4578||4578||4578||0
1622565250000|2021-06-01 16:34:10|4577|4574|4575|4573|4577|4574|4575|4573|400
1622565260000|2021-06-01 16:34:20|4576|4574|4577|4573|4578|4574|4576|4573|100
1622565310000|2021-06-01 16:35:10|||||||||200
1622565320000|2021-06-01 16:35:20|4576||4577||4577||4576||0
1622565330000|2021-06-01 16:35:30|4576||4576||4576||4576||0
1622565340000|2021-06-01 16:35:40|4575|4572|4574|4572|4575|4572|4574|4572|0
1622565350000|2021-06-01 16:35:50|4575||4575||4575||4575||0
1622565380000|2021-06-01 16:36:20|4577|4573|4577|4573|4577|4573|4576|4572|400
1622565430000|2021-06-01 16:37:10|4576|4572|4577|4572|4577|4572|4576|4572|700
1622565510000|2021-06-01 16:38:30|4576||4577||4577||4576||0
1622565530000|2021-06-01 16:38:50||4573||4572||4573||4572|0
1622565540000|2021-06-01 16:39:00|4578|4574|4586|4583|4586|4585|4578|4574|10278
1622565550000|2021-06-01 16:39:10|4585|4584|4588|4583|4588|4585|4585|4583|2326
1622565590000|2021-06-01 16:39:50|||||||||830
1622565600000|2021-06-01 16:40:00|||||||||100
1622565620000|2021-06-01 16:40:20||4585||4585||4585||4585|0
1622565650000|2021-06-01 16:40:50|4590|4586|4590|4587|4590|4587|4588|4586|400
1622565660000|2021-06-01 16:41:00||4588||4588||4588||4588|0
1622565670000|2021-06-01 16:41:10|4589|4587|4590|4587|4590|4587|4589|4587|708
1622565720000|2021-06-01 16:42:00|||||||||100
1622565740000|2021-06-01 16:42:20|4589||4590||4590||4589||0
1622565750000|2021-06-01 16:42:30|4588|4586|4587|4584|4588|4586|4587|4584|800
1622565770000|2021-06-01 16:42:50|4588|4585|4590|4587|4596|4590|4588|4585|6171
1622565780000|2021-06-01 16:43:00|||||||||200
1622565800000|2021-06-01 16:43:20|4592|4588|4592|4590|4592|4590|4592|4588|400
1622565810000|2021-06-01 16:43:30|4591|4588|4591|4589|4591|4589|4591|4588|100
1622565820000|2021-06-01 16:43:40|4592||4592||4592||4592||0
1622565860000|2021-06-01 16:44:20||4590||4590||4590||4590|0
1622565880000|2021-06-01 16:44:40|4590|4589|4590|4587|4590|4589|4589|4587|900
1622565900000|2021-06-01 16:45:00|4589|4588|4588|4583|4589|4588|4588|4580|200
1622565920000|2021-06-01 16:45:20|4587||4586||4588||4586||200
1622565930000|2021-06-01 16:45:30|||||||||200
1622565960000|2021-06-01 16:46:00|4584|4581|4585|4580|4585|4581|4584|4580|600
1622565980000|2021-06-01 16:46:20|4584||4584||4584||4584||0
1622566010000|2021-06-01 16:46:50|4583||4584||4584||4583||0
1622566040000|2021-06-01 16:47:20|4583||4583||4583||4583||0
1622566070000|2021-06-01 16:47:50|4589|4581|4587|4581|4589|4582|4586|4581|183
1622566100000|2021-06-01 16:48:20|4586|4584|4585|4580|4586|4584|4585|4580|443
1622566110000|2021-06-01 16:48:30|4584||4584||4584||4584||0
1622566120000|2021-06-01 16:48:40|||||||||800
1622566130000|2021-06-01 16:48:50|||||||||100
1622566140000|2021-06-01 16:49:00|4582|4579|4579|4574|4582|4579|4579|4574|1360
1622566210000|2021-06-01 16:50:10|4578||4578||4578||4578||0
1622566220000|2021-06-01 16:50:20|4576|4570|4576|4568|4576|4570|4575|4568|514
1622566230000|2021-06-01 16:50:30|4575||4575||4575||4575||0
1622566240000|2021-06-01 16:50:40|4574||4575||4575||4574||0
1622566260000|2021-06-01 16:51:00||4570||4570||4570||4570|0
1622566270000|2021-06-01 16:51:10|||||||||100
1622566280000|2021-06-01 16:51:20||4571||4569||4571||4569|0
1622566290000|2021-06-01 16:51:30|4578|4570|4578|4573|4578|4573|4578|4570|650
1622566330000|2021-06-01 16:52:10|4577|4566|4576|4566|4577|4570|4574|4566|200
1622566340000|2021-06-01 16:52:20|4575||4575||4575||4575||100
1622566360000|2021-06-01 16:52:40||4567||4566||4567||4566|0
1622566370000|2021-06-01 16:52:50|4570|4567|4570|4567|4570|4567|4570|4566|100
1622566420000|2021-06-01 16:53:40|4569|4564|4570|4564|4570|4564|4569|4564|0
1622566440000|2021-06-01 16:54:00|4569|4562|4569|4562|4569|4562|4569|4562|0
1622566450000|2021-06-01 16:54:10|4568|4559|4564|4558|4568|4559|4564|4558|432
1622566460000|2021-06-01 16:54:20|4561|4555|4558|4554|4561|4555|4556|4554|1650
1622566470000|2021-06-01 16:54:30|||||||||400
1622566480000|2021-06-01 16:54:40|4556|4551|4553|4548|4557|4551|4552|4548|1869
1622566510000|2021-06-01 16:55:10|4552|4545|4552|4545|4552|4548|4550|4544|600
1622566520000|2021-06-01 16:55:20|4551||4551||4551||4551||0
1622566550000|2021-06-01 16:55:50|4553|4546|4548|4545|4553|4550|4548|4545|2058
1622566560000|2021-06-01 16:56:00|4547|4544|4548|4544|4548|4545|4544|4540|2931
1622566580000|2021-06-01 16:56:20|4551|4545|4554|4547|4555|4547|4551|4545|1002
1622566590000|2021-06-01 16:56:30|||||||||150
1622566620000|2021-06-01 16:57:00|||||||||100
1622566630000|2021-06-01 16:57:10|4548||4554||4554||4548||100
1622566670000|2021-06-01 16:57:50|4552||4551||4552||4551||0
1622566680000|2021-06-01 16:58:00|4550||4550||4550||4550||100
1622566690000|2021-06-01 16:58:10|||||||||200
1622566710000|2021-06-01 16:58:30|4549|4545|4549|4544|4549|4545|4547|4544|735
1622566730000|2021-06-01 16:58:50|4548|4546|4547|4544|4549|4546|4547|4544|388
1622566770000|2021-06-01 16:59:30|4550|4546|4555|4546|4555|4547|4550|4546|1600
1622566780000|2021-06-01 16:59:40|4554||4551||4555||4551||0
1622566800000|2021-06-01 17:00:00|||||||||100
1622566810000|2021-06-01 17:00:10|4550|4548|4551|4546|4551|4548|4550|4546|400
1622566850000|2021-06-01 17:00:50|4556|4549|4551|4546|4556|4550|4550|4546|1100
1622566870000|2021-06-01 17:01:10|||||||||226
1622566920000|2021-06-01 17:02:00|4548|4545|4548|4544|4548|4545|4548|4544|400
1622566930000|2021-06-01 17:02:10||4545||4545||4545||4545|0
1622566950000|2021-06-01 17:02:30|4553|4546|4553|4546|4553|4547|4553|4546|600
1622566990000|2021-06-01 17:03:10||4548||4548||4548||4548|0
1622567000000|2021-06-01 17:03:20|4554||4554||4554||4554||0
1622567010000|2021-06-01 17:03:30|4556|4550|4553|4548|4556|4551|4553|4548|1231
1622567070000|2021-06-01 17:04:30|4552|4546|4550|4545|4552|4546|4546|4544|1953
1622567080000|2021-06-01 17:04:40|4552|4547|4552|4547|4552|4547|4552|4547|309
1622567100000|2021-06-01 17:05:00|4551|4544|4551|4544|4552|4544|4550|4544|100
1622567120000|2021-06-01 17:05:20|4550||4550||4550||4550||0
1622567160000|2021-06-01 17:06:00|4548||4548||4548||4548||100
1622567180000|2021-06-01 17:06:20|4546|4543|4548|4542|4548|4543|4546|4541|459
1622567190000|2021-06-01 17:06:30|4545|4541|4545|4542|4545|4542|4545|4541|0
1622567210000|2021-06-01 17:06:50|4548|4543|4548|4542|4548|4545|4548|4542|1452
1622567250000|2021-06-01 17:07:30|4552|4545|4552|4545|4552|4547|4552|4545|700
1622567260000|2021-06-01 17:07:40|4550||4550||4550||4550||0
1622567270000|2021-06-01 17:07:50|||||||||100
1622567280000|2021-06-01 17:08:00||4546||4546||4546||4546|0
1622567290000|2021-06-01 17:08:10|4552|4548|4552|4547|4558|4549|4552|4546|1866
1622567360000|2021-06-01 17:09:20|||||||||900
1622567390000|2021-06-01 17:09:50|4549||4551||4551||4549||678
1622567500000|2021-06-01 17:11:40|4554|4549|4551|4545|4554|4550|4550|4545|1500
1622567510000|2021-06-01 17:11:50|||||||||100
1622567560000|2021-06-01 17:12:40|4550||4550||4550||4550||0
1622567580000|2021-06-01 17:13:00|4548|4542|4548|4542|4548|4542|4546|4542|1361
1622567600000|2021-06-01 17:13:20|4545||4545||4545||4545||3700
1622567610000|2021-06-01 17:13:30||4538||4538||4538||4538|0
1622567640000|2021-06-01 17:14:00|4547|4537|4544|4536|4547|4537|4540|4533|660
1622567660000|2021-06-01 17:14:20|4546|4538|4547|4536|4547|4538|4546|4536|0
1622567670000|2021-06-01 17:14:30|4546|4537|4547|4538|4547|4538|4546|4537|0
1622567700000|2021-06-01 17:15:00||4539||4539||4539||4539|0
1622567710000|2021-06-01 17:15:10|4546|4538|4545|4538|4546|4544|4543|4538|2079
1622567820000|2021-06-01 17:17:00|4543||4543||4543||4543||0
1622567980000|2021-06-01 17:19:40||4539||4538||4539||4538|0
1622568030000|2021-06-01 17:20:30|||||||||100
1622568100000|2021-06-01 17:21:40||4539||4539||4539||4539|100
1622568110000|2021-06-01 17:21:50|4542|4538|4539|4536|4542|4538|4539|4536|2150
1622568120000|2021-06-01 17:22:00|4538|4533|4539|4535|4539|4536|4536|4533|1100
1622568130000|2021-06-01 17:22:10|4541|4537|4541|4538|4541|4538|4541|4537|500
1622568140000|2021-06-01 17:22:20|4542|4537|4548|4537|4548|4541|4541|4537|2142
1622568150000|2021-06-01 17:22:30|4541||4548||4548||4541||100
1622568210000|2021-06-01 17:23:30||4538||4538||4538||4538|0
1622568220000|2021-06-01 17:23:40|4550|4540|4550|4540|4550|4540|4550|4540|0
1622568230000|2021-06-01 17:23:50|4549|4541|4549|4541|4549|4541|4545|4541|300
1622568250000|2021-06-01 17:24:10|4548|4540|4547|4538|4548|4540|4544|4537|0
1622568270000|2021-06-01 17:24:30|4546|4539|4546|4539|4546|4539|4546|4539|0
1622568280000|2021-06-01 17:24:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1622568290000|2021-06-01 17:24:50||4540||4539||4540||4539|183
1622568310000|2021-06-01 17:25:10||4540||4540||4540||4540|100
1622568390000|2021-06-01 17:26:30|4546||4546||4546||4546||0
1622568400000|2021-06-01 17:26:40|4543||4543||4543||4543||0
1622568420000|2021-06-01 17:27:00|4546|4542|4546|4541|4546|4542|4546|4541|201
1622568430000|2021-06-01 17:27:10||4542||4542||4542||4542|0
1622568460000|2021-06-01 17:27:40|||||||||100
1622568470000|2021-06-01 17:27:50|4550|4544|4550|4542|4550|4544|4550|4542|100
1622568480000|2021-06-01 17:28:00||4543||4543||4543||4543|0
1622568490000|2021-06-01 17:28:10|4555|4545|4555|4549|4555|4549|4554|4545|700
1622568500000|2021-06-01 17:28:20||4550||4550||4550||4550|0
1622568530000|2021-06-01 17:28:50||4552||4552||4552||4552|676
1622568560000|2021-06-01 17:29:20|4557|4555|4564|4558|4564|4558|4557|4555|900
1622568570000|2021-06-01 17:29:30|||||||||440
1622568600000|2021-06-01 17:30:00|4561|4557|4554|4547|4561|4557|4551|4547|2164
1622568610000|2021-06-01 17:30:10|4553|4548|4550|4544|4553|4549|4549|4542|2948
1622568620000|2021-06-01 17:30:20||4546||4546||4546||4546|0
1622568630000|2021-06-01 17:30:30|||||||||500
1622568640000|2021-06-01 17:30:40|4553|4548|4552|4547|4554|4549|4550|4546|2135
1622568710000|2021-06-01 17:31:50|4549|4545|4551|4545|4551|4545|4549|4545|231
1622568800000|2021-06-01 17:33:20|4547|4546|4552|4546|4552|4546|4547|4546|148
1622568820000|2021-06-01 17:33:40|4551||4551||4551||4551||0
1622568850000|2021-06-01 17:34:10|4553||4553||4553||4553||0
1622568900000|2021-06-01 17:35:00|4550|4547|4546|4538|4550|4547|4545|4538|117
1622568910000|2021-06-01 17:35:10||4541||4541||4541||4541|0
1622568920000|2021-06-01 17:35:20||4542||4542||4542||4542|0
1622568970000|2021-06-01 17:36:10|4547||4547||4547||4547||0
1622568990000|2021-06-01 17:36:30|4546|4544|4550|4545|4550|4545|4546|4544|500
1622569000000|2021-06-01 17:36:40|||||||||100
1622569010000|2021-06-01 17:36:50|4554|4547|4553|4546|4554|4547|4553|4546|0
1622569020000|2021-06-01 17:37:00|4554|4547|4554|4547|4554|4547|4554|4547|0
1622569050000|2021-06-01 17:37:30|4553|4549|4554|4549|4554|4549|4553|4549|0
1622569060000|2021-06-01 17:37:40|4553||4553||4553||4553||0
1622569070000|2021-06-01 17:37:50|4551|4548|4550|4542|4551|4548|4550|4542|1393
1622569100000|2021-06-01 17:38:20|4551|4543|4551|4543|4551|4543|4551|4543|0
1622569110000|2021-06-01 17:38:30|4550||4550||4550||4550||0
1622569120000|2021-06-01 17:38:40|4551||4550||4551||4550||0
1622569130000|2021-06-01 17:38:50|4551||4551||4551||4551||0
1622569140000|2021-06-01 17:39:00|4554|4544|4552|4544|4554|4544|4552|4544|0
1622569160000|2021-06-01 17:39:20|4553|4545|4552|4545|4553|4545|4552|4545|200
1622569170000|2021-06-01 17:39:30|4553||4553||4553||4553||0
1622569180000|2021-06-01 17:39:40|4552|4547|4553|4547|4553|4547|4552|4547|0
1622569190000|2021-06-01 17:39:50|4552||4552||4552||4552||0
1622569210000|2021-06-01 17:40:10|4551||4552||4552||4551||0
1622569220000|2021-06-01 17:40:20|4551|4545|4552|4545|4552|4545|4551|4545|300
1622569230000|2021-06-01 17:40:30|4549||4550||4550||4549||300
1622569340000|2021-06-01 17:42:20|4552|4548|4553|4547|4553|4548|4552|4547|300
1622569350000|2021-06-01 17:42:30|4552||4552||4552||4552||0
1622569390000|2021-06-01 17:43:10|4550||4550||4550||4550||0
1622569400000|2021-06-01 17:43:20|4549|4540|4552|4545|4552|4545|4545|4540|2800
1622569410000|2021-06-01 17:43:30||4544||4544||4544||4544|0
1622569420000|2021-06-01 17:43:40|4551|4545|4551|4545|4551|4545|4551|4545|298
1622569450000|2021-06-01 17:44:10||4546||4546||4546||4546|0
1622569460000|2021-06-01 17:44:20|4552|4547|4551|4546|4557|4549|4551|4546|1403
1622569470000|2021-06-01 17:44:30|||||||||100
1622569510000|2021-06-01 17:45:10|4550|4548|4551|4547|4556|4550|4550|4547|3864
1622569520000|2021-06-01 17:45:20||4549||4547||4549||4547|467
1622569530000|2021-06-01 17:45:30|4556|4549|4550|4548|4556|4550|4550|4547|2116
1622569540000|2021-06-01 17:45:40|4554||4554||4554||4554||358
1622569560000|2021-06-01 17:46:00|4550|4549|4551|4548|4554|4549|4548|4548|8640
1622569570000|2021-06-01 17:46:10||4549||4549||4549||4549|1100
1622569580000|2021-06-01 17:46:20|4553|4550|4556|4549|4556|4553|4553|4549|1300
1622569590000|2021-06-01 17:46:30|4555|4548|4554|4548|4555|4548|4552|4548|100
1622569610000|2021-06-01 17:46:50|4552|4546|4551|4545|4552|4546|4549|4545|2800
1622569620000|2021-06-01 17:47:00|||||||||700
1622569630000|2021-06-01 17:47:10|4550|4541|4549|4539|4550|4541|4544|4539|4233
1622569640000|2021-06-01 17:47:20||4542||4542||4542||4542|100
1622569650000|2021-06-01 17:47:30|4545|4539|4548|4539|4549|4539|4545|4539|1000
1622569660000|2021-06-01 17:47:40|4549|4540|4549|4540|4549|4540|4549|4540|350
1622569670000|2021-06-01 17:47:50|||||||||280
1622569690000|2021-06-01 17:48:10||4541||4541||4541||4541|0
1622569700000|2021-06-01 17:48:20|4548|4540|4547|4539|4548|4540|4540|4539|573
1622569720000|2021-06-01 17:48:40|4545|4540|4545|4539|4545|4540|4545|4539|0
1622569730000|2021-06-01 17:48:50|4544||4544||4544||4544||0
1622569740000|2021-06-01 17:49:00|4548|4540|4550|4542|4550|4542|4548|4540|0
1622569770000|2021-06-01 17:49:30||4545||4545||4545||4545|0
1622569780000|2021-06-01 17:49:40|4549|4549|4550|4545|4550|4549|4549|4545|1600
1622569800000|2021-06-01 17:50:00||4547||4545||4547||4545|0
1622569810000|2021-06-01 17:50:10|||||||||100
1622569840000|2021-06-01 17:50:40|4555|4547|4556|4549|4556|4549|4555|4547|300
1622569860000|2021-06-01 17:51:00|||||||||125
1622569870000|2021-06-01 17:51:10|4554||4554||4554||4554||0
1622569880000|2021-06-01 17:51:20|4552||4552||4552||4552||0
1622569890000|2021-06-01 17:51:30|||||||||100
1622569910000|2021-06-01 17:51:50|4551|4548|4552|4544|4552|4548|4549|4544|886
1622569920000|2021-06-01 17:52:00|4555|4546|4552|4546|4555|4546|4552|4546|0
1622569940000|2021-06-01 17:52:20|||||||||100
1622569950000|2021-06-01 17:52:30|||||||||190
1622569980000|2021-06-01 17:53:00|4551||4551||4551||4551||200
1622569990000|2021-06-01 17:53:10|||||||||100
1622570000000|2021-06-01 17:53:20|4550||4550||4550||4550||100
1622570020000|2021-06-01 17:53:40||4547||4547||4547||4547|0
1622570030000|2021-06-01 17:53:50||4546||4546||4546||4546|0
1622570050000|2021-06-01 17:54:10|4548||4550||4550||4548||300
1622570100000|2021-06-01 17:55:00|4555|4548|4553|4549|4557|4550|4553|4548|1500
1622570110000|2021-06-01 17:55:10|||||||||200
1622570170000|2021-06-01 17:56:10|4555||4555||4555||4555||300
1622570210000|2021-06-01 17:56:50||4550||4550||4550||4550|0
1622570230000|2021-06-01 17:57:10|4556|4551|4556|4551|4556|4551|4556|4551|100
1622570240000|2021-06-01 17:57:20|||||||||417
1622570250000|2021-06-01 17:57:30|4555|4552|4556|4552|4556|4552|4555|4552|0
1622570260000|2021-06-01 17:57:40|4555||4555||4555||4555||0
1622570270000|2021-06-01 17:57:50|4556||4556||4556||4556||0
1622570280000|2021-06-01 17:58:00|||||||||100
1622570300000|2021-06-01 17:58:20|4555|4553|4556|4553|4556|4553|4554|4553|1925
1622570310000|2021-06-01 17:58:30|4558|4554|4560|4555|4560|4555|4556|4554|959
1622570320000|2021-06-01 17:58:40|4559||4559||4559||4559||0
1622570340000|2021-06-01 17:59:00|4558||4558||4558||4558||0
1622570350000|2021-06-01 17:59:10|4559||4559||4559||4559||0
1622570360000|2021-06-01 17:59:20|4557|4556|4566|4559|4567|4561|4557|4555|3011
1622570380000|2021-06-01 17:59:40|4567|4563|4571|4563|4572|4565|4567|4563|614
1622570390000|2021-06-01 17:59:50||4567||4567||4567||4567|0
1622570410000|2021-06-01 18:00:10|4570|4563|4564|4559|4570|4563|4564|4553|985
1622570420000|2021-06-01 18:00:20|4565|4558|4565|4558|4565|4558|4565|4558|0
1622570460000|2021-06-01 18:01:00|4563||4565||4565||4563||0
1622570480000|2021-06-01 18:01:20|4567|4559|4566|4559|4567|4559|4566|4559|0
1622570500000|2021-06-01 18:01:40|4567||4567||4567||4567||0
1622570520000|2021-06-01 18:02:00|||||||||100
1622570530000|2021-06-01 18:02:10|4566||4564||4566||4564||0
1622570680000|2021-06-01 18:04:40|4563||4563||4563||4563||0
1622570710000|2021-06-01 18:05:10|4567||4565||4567||4565||200
1622570730000|2021-06-01 18:05:30|||||||||100
1622570740000|2021-06-01 18:05:40||4560||4560||4560||4560|0
1622570790000|2021-06-01 18:06:30|4566||4566||4566||4566||0
1622570800000|2021-06-01 18:06:40|4567||4567||4567||4567||100
1622570820000|2021-06-01 18:07:00||4561||4564||4565||4561|200
1622570840000|2021-06-01 18:07:20|||||||||100
1622570850000|2021-06-01 18:07:30|||||||||200
1622570860000|2021-06-01 18:07:40|4566|4563|4563|4557|4566|4563|4561|4555|700
1622570900000|2021-06-01 18:08:20|||||||||100
1622570910000|2021-06-01 18:08:30|4566|4558|4566|4558|4566|4558|4566|4558|0
1622570950000|2021-06-01 18:09:10|4567|4560|4567|4560|4567|4560|4567|4560|0
1622570960000|2021-06-01 18:09:20|4565|4563|4569|4563|4569|4563|4565|4563|427
1622570970000|2021-06-01 18:09:30||4565||4565||4565||4565|0
1622571030000|2021-06-01 18:10:30|||||||||100
1622571040000|2021-06-01 18:10:40|4568||4568||4568||4568||0
1622571080000|2021-06-01 18:11:20|4569|4567|4570|4566|4570|4567|4569|4566|400
1622571120000|2021-06-01 18:12:00|4569||4568||4569||4568||304
1622571130000|2021-06-01 18:12:10|4570|4567|4570|4566|4570|4567|4569|4566|200
1622571200000|2021-06-01 18:13:20|||||||||540
1622571220000|2021-06-01 18:13:40|4568||4568||4568||4568||0
1622571240000|2021-06-01 18:14:00|4570||4570||4570||4570||0
1622571260000|2021-06-01 18:14:20|4569||4569||4569||4569||0
1622571280000|2021-06-01 18:14:40|4571|4567|4572|4569|4572|4569|4571|4567|500
1622571290000|2021-06-01 18:14:50|4571||4571||4571||4571||0
1622571300000|2021-06-01 18:15:00|4572||4572||4572||4572||0
1622571320000|2021-06-01 18:15:20|4571|4568|4571|4566|4571|4568|4569|4566|600
1622571340000|2021-06-01 18:15:40|||||||||100
1622571360000|2021-06-01 18:16:00|||||||||100
1622571390000|2021-06-01 18:16:30||4567||4566||4567||4566|100
1622571450000|2021-06-01 18:17:30|4573|4569|4579|4573|4580|4576|4573|4566|3207
1622571490000|2021-06-01 18:18:10|4580|4577|4582|4577|4585|4579|4580|4577|500
1622571500000|2021-06-01 18:18:20|4583||4583||4583||4583||0
1622571530000|2021-06-01 18:18:50|4585||4585||4585||4584||0
1622571540000|2021-06-01 18:19:00||4580||4580||4580||4580|0
1622571560000|2021-06-01 18:19:20|4589|4581|4591|4584|4591|4584|4589|4581|100
1622571580000|2021-06-01 18:19:40|4587|4583|4582|4576|4587|4583|4581|4575|1500
1622571600000|2021-06-01 18:20:00|||||||||200
1622571640000|2021-06-01 18:20:40|4584|4577|4585|4579|4585|4580|4584|4577|300
1622571660000|2021-06-01 18:21:00|4586|4581|4586|4581|4586|4581|4586|4581|0
1622571680000|2021-06-01 18:21:20||4582||4582||4582||4582|100
1622571690000|2021-06-01 18:21:30|4585|4581|4581|4572|4585|4581|4581|4572|200
1622571700000|2021-06-01 18:21:40|4582||4581||4582||4581||0
1622571780000|2021-06-01 18:23:00|4580||4578||4580||4576||1100
1622571790000|2021-06-01 18:23:10|||||||||100
1622571820000|2021-06-01 18:23:40|4577||4577||4577||4577||0
1622571840000|2021-06-01 18:24:00|4576||4577||4577||4576||0
1622571860000|2021-06-01 18:24:20|4574|4570|4574|4569|4577|4570|4572|4569|1475
1622571890000|2021-06-01 18:24:50|||||||||100
1622571910000|2021-06-01 18:25:10|4573|4567|4574|4567|4574|4567|4573|4567|145
1622571920000|2021-06-01 18:25:20|4573|4569|4574|4569|4574|4569|4573|4569|0
1622571960000|2021-06-01 18:26:00||4570||4570||4570||4570|100
1622571970000|2021-06-01 18:26:10|||||||||200
1622571980000|2021-06-01 18:26:20|4573||4573||4573||4573||200
1622571990000|2021-06-01 18:26:30|4574|4569|4574|4569|4574|4569|4572|4569|300
1622572010000|2021-06-01 18:26:50|||||||||100
1622572020000|2021-06-01 18:27:00||4570||4570||4570||4570|0
1622572040000|2021-06-01 18:27:20|||||||||100
1622572050000|2021-06-01 18:27:30|4573|4568|4572|4567|4573|4568|4572|4566|0
1622572070000|2021-06-01 18:27:50|4569|4565|4572|4567|4572|4567|4569|4565|0
1622572120000|2021-06-01 18:28:40|4571||4571||4571||4571||100
1622572140000|2021-06-01 18:29:00|4569|4568|4570|4567|4570|4568|4569|4567|0
1622572170000|2021-06-01 18:29:30|4571||4573||4573||4571||100
1622572190000|2021-06-01 18:29:50||4568||4568||4568||4568|0
1622572200000|2021-06-01 18:30:00|4571||4571||4571||4571||200
1622572240000|2021-06-01 18:30:40|4569|4569|4571|4569|4572|4569|4569|4569|800
1622572260000|2021-06-01 18:31:00|4572||4572||4572||4572||100
1622572270000|2021-06-01 18:31:10|4571|4568|4572|4568|4572|4568|4570|4568|200
1622572280000|2021-06-01 18:31:20|4573||4573||4573||4573||0
1622572300000|2021-06-01 18:31:40|4572||4572||4572||4572||0
1622572330000|2021-06-01 18:32:10|4571|4570|4570|4568|4572|4570|4570|4568|400
1622572360000|2021-06-01 18:32:40|4572|4569|4571|4568|4573|4570|4570|4568|1001
1622572380000|2021-06-01 18:33:00|4570||4570||4570||4570||0
1622572390000|2021-06-01 18:33:10|4571||4571||4571||4571||0
1622572410000|2021-06-01 18:33:30|4570||4570||4570||4570||300
1622572420000|2021-06-01 18:33:40|4571||4571||4571||4571||0
1622572450000|2021-06-01 18:34:10|4570|4569|4570|4568|4570|4569|4569|4568|400
1622572460000|2021-06-01 18:34:20|||||||||100
1622572470000|2021-06-01 18:34:30|4568|4567|4568|4566|4568|4567|4568|4566|427
1622572490000|2021-06-01 18:34:50|||||||||200
1622572500000|2021-06-01 18:35:00|||||||||300
1622572510000|2021-06-01 18:35:10|4567|4564|4567|4565|4567|4565|4566|4564|100
1622572520000|2021-06-01 18:35:20|4569|4564|4569|4566|4569|4567|4568|4564|500
1622572600000|2021-06-01 18:36:40|||||||||100
1622572660000|2021-06-01 18:37:40|||||||||100
1622572690000|2021-06-01 18:38:10||4567||4567||4567||4567|200
1622572720000|2021-06-01 18:38:40|4570|4568|4572|4569|4572|4571|4570|4568|900
1622572740000|2021-06-01 18:39:00|4571|4570|4571|4568|4572|4570|4569|4565|2956
1622572750000|2021-06-01 18:39:10|4572|4569|4573|4568|4574|4570|4572|4568|200
1622572760000|2021-06-01 18:39:20|4574||4574||4574||4574||0
1622572800000|2021-06-01 18:40:00||4569||4569||4569||4569|100
1622572820000|2021-06-01 18:40:20|4573||4574||4574||4573||0
1622572880000|2021-06-01 18:41:20|4573|4570|4581|4574|4581|4575|4573|4570|550
1622572890000|2021-06-01 18:41:30|4582|4575|4582|4575|4582|4575|4582|4575|0
1622572900000|2021-06-01 18:41:40|4584|4576|4584|4577|4584|4580|4584|4576|0
1622572910000|2021-06-01 18:41:50|4585|4579|4585|4579|4585|4579|4585|4579|0
1622572920000|2021-06-01 18:42:00|4584||4584||4584||4584||300
1622572940000|2021-06-01 18:42:20|4583|4577|4585|4578|4585|4578|4580|4577|512
1622572950000|2021-06-01 18:42:30|4584||4584||4584||4584||0
1622572960000|2021-06-01 18:42:40|4585||4586||4586||4585||0
1622572970000|2021-06-01 18:42:50|4587||4587||4587||4587||0
1622572980000|2021-06-01 18:43:00|4586|4579|4586|4578|4586|4579|4586|4578|0
1622573000000|2021-06-01 18:43:20|4584||4584||4584||4584||0
1622573040000|2021-06-01 18:44:00|||||||||100
1622573060000|2021-06-01 18:44:20|4587|4580|4586|4579|4587|4581|4586|4579|1000
1622573070000|2021-06-01 18:44:30|4587||4587||4587||4586||0
1622573080000|2021-06-01 18:44:40||4580||4580||4580||4580|0
1622573090000|2021-06-01 18:44:50|4586||4586||4587||4586||100
1622573100000|2021-06-01 18:45:00|4587||4586||4587||4586||0
1622573110000|2021-06-01 18:45:10|4587||4586||4587||4586||0
1622573120000|2021-06-01 18:45:20|4587||4586||4587||4586||0
1622573180000|2021-06-01 18:46:20|4587||4587||4588||4587||300
1622573200000|2021-06-01 18:46:40|||||||||100
1622573210000|2021-06-01 18:46:50|||||||||400
1622573230000|2021-06-01 18:47:10||4581||4580||4581||4580|0
1622573250000|2021-06-01 18:47:30|4586||4586||4586||4586||0
1622573300000|2021-06-01 18:48:20|4585|4581|4588|4581|4590|4584|4585|4581|100
1622573340000|2021-06-01 18:49:00|||||||||166
1622573360000|2021-06-01 18:49:20|4585||4586||4586||4585||100
1622573410000|2021-06-01 18:50:10|4587||4587||4587||4587||0
1622573430000|2021-06-01 18:50:30|||||||||100
1622573440000|2021-06-01 18:50:40|4588|4583|4589|4584|4590|4586|4587|4582|600
1622573450000|2021-06-01 18:50:50|4588||4589||4589||4588||200
1622573460000|2021-06-01 18:51:00|4588|4583|4585|4580|4588|4583|4584|4580|521
1622573470000|2021-06-01 18:51:10|4584||4584||4584||4584||0
1622573480000|2021-06-01 18:51:20|4585|4582|4588|4584|4588|4584|4585|4582|1000
1622573490000|2021-06-01 18:51:30||4583||4583||4583||4583|0
1622573540000|2021-06-01 18:52:20|4587||4590||4590||4587||100
1622573550000|2021-06-01 18:52:30|4589||4589||4589||4589||0
1622573600000|2021-06-01 18:53:20|4588||4588||4588||4588||0
1622573660000|2021-06-01 18:54:20|4587|4582|4586|4582|4587|4582|4586|4582|771
1622573720000|2021-06-01 18:55:20|4585|4583|4586|4583|4586|4583|4585|4583|0
1622573780000|2021-06-01 18:56:20|4585|4584|4588|4585|4588|4585|4585|4584|600
1622573790000|2021-06-01 18:56:30|||||||||500
1622573820000|2021-06-01 18:57:00|4587|4584|4587|4584|4587|4585|4586|4584|842
1622573860000|2021-06-01 18:57:40|4586|4583|4586|4583|4586|4583|4586|4583|401
1622573870000|2021-06-01 18:57:50|4585|4582|4583|4581|4585|4582|4582|4581|1100
1622573880000|2021-06-01 18:58:00|||||||||400
1622573910000|2021-06-01 18:58:30|4586|4582|4580|4579|4586|4583|4580|4579|1848
1622573920000|2021-06-01 18:58:40|4579|4578|4579|4575|4580|4578|4579|4574|100
1622573940000|2021-06-01 18:59:00||4574||4574||4574||4574|700
1622573950000|2021-06-01 18:59:10|4578|4575|4578|4575|4578|4575|4578|4575|0
1622573970000|2021-06-01 18:59:30||4576||4576||4576||4576|0
1622573990000|2021-06-01 18:59:50|4577|4575|4577|4573|4577|4575|4577|4573|100
1622574000000|2021-06-01 19:00:00|4575|4575|4574|4570|4575|4575|4574|4570|100
1622574030000|2021-06-01 19:00:30|4573||4573||4573||4573||0
1622574050000|2021-06-01 19:00:50|4572|4569|4567|4564|4572|4569|4567|4564|400
1622574060000|2021-06-01 19:01:00|4568|4565|4569|4566|4569|4567|4568|4565|1130
1622574080000|2021-06-01 19:01:20||4564||4564||4564||4564|0
1622574100000|2021-06-01 19:01:40||4566||4567||4567||4566|0
1622574110000|2021-06-01 19:01:50|4570|4566|4570|4566|4570|4568|4570|4566|1024
1622574120000|2021-06-01 19:02:00||4567||4567||4567||4567|0
1622574140000|2021-06-01 19:02:20|4571|4568|4571|4569|4571|4569|4571|4568|500
1622574150000|2021-06-01 19:02:30|4573|4570|4573|4569|4573|4571|4572|4569|1422
1622574160000|2021-06-01 19:02:40|4572||4572||4572||4572||0
1622574170000|2021-06-01 19:02:50|4571|4568|4570|4566|4571|4568|4570|4566|355
1622574200000|2021-06-01 19:03:20|4569|4567|4572|4568|4572|4569|4569|4566|2314
1622574210000|2021-06-01 19:03:30||4569||4569||4569||4569|0
1622574260000|2021-06-01 19:04:20||4570||4570||4570||4570|0
1622574300000|2021-06-01 19:05:00|4571|4569|4570|4564|4571|4569|4568|4564|646
1622574310000|2021-06-01 19:05:10|4568||4566||4568||4565||800
1622574320000|2021-06-01 19:05:20|4565|4563|4565|4561|4566|4563|4565|4561|200
1622574360000|2021-06-01 19:06:00||4562||4562||4562||4562|0
1622574380000|2021-06-01 19:06:20|4564|4561|4562|4556|4564|4561|4562|4554|1276
1622574390000|2021-06-01 19:06:30|||||||||100
1622574450000|2021-06-01 19:07:30|4561|4554|4559|4554|4561|4556|4558|4554|583
1622574460000|2021-06-01 19:07:40|4557|4555|4557|4550|4557|4555|4556|4550|562
1622574480000|2021-06-01 19:08:00||4553||4550||4553||4550|100
1622574490000|2021-06-01 19:08:10|||||||||1000
1622574500000|2021-06-01 19:08:20||4553||4553||4553||4553|100
1622574510000|2021-06-01 19:08:30|4556||4556||4556||4556||0
1622574520000|2021-06-01 19:08:40|4555|4551|4556|4552|4557|4555|4554|4551|2700
1622574530000|2021-06-01 19:08:50|||||||||400
1622574540000|2021-06-01 19:09:00|4555|4553|4555|4553|4555|4553|4555|4553|0
1622574560000|2021-06-01 19:09:20|4554||4555||4555||4554||200
1622574580000|2021-06-01 19:09:40|4556|4554|4554|4553|4556|4555|4554|4553|1779
1622574610000|2021-06-01 19:10:10|4556|4554|4556|4553|4556|4554|4556|4553|1900
1622574630000|2021-06-01 19:10:30|4555|4552|4554|4551|4555|4552|4553|4551|736
1622574670000|2021-06-01 19:11:10|||||||||100
1622574680000|2021-06-01 19:11:20||4552||4552||4552||4552|0
1622574700000|2021-06-01 19:11:40|4553|4551|4553|4551|4553|4551|4552|4551|400
1622574710000|2021-06-01 19:11:50|||||||||200
1622574730000|2021-06-01 19:12:10|4552|4549|4552|4550|4552|4550|4552|4549|100
1622574740000|2021-06-01 19:12:20|4551|4549|4551|4547|4551|4550|4551|4547|386
1622574750000|2021-06-01 19:12:30|4550|4546|4549|4543|4551|4546|4549|4543|190
1622574770000|2021-06-01 19:12:50||4546||4545||4548||4545|1300
1622574780000|2021-06-01 19:13:00|4548|4544|4549|4543|4549|4544|4546|4543|200
1622574790000|2021-06-01 19:13:10|4548|4542|4548|4543|4548|4543|4547|4542|266
1622574800000|2021-06-01 19:13:20|||||||||120
1622574840000|2021-06-01 19:14:00|4546|4544|4548|4545|4548|4545|4546|4543|100
1622574850000|2021-06-01 19:14:10|4547|4543|4547|4543|4548|4545|4547|4543|700
1622574880000|2021-06-01 19:14:40|4545|4542|4539|4535|4545|4542|4539|4535|900
1622574890000|2021-06-01 19:14:50|4540|4536|4540|4533|4540|4536|4538|4532|0
1622574900000|2021-06-01 19:15:00|||||||||200
1622574910000|2021-06-01 19:15:10|4538|4532|4538|4530|4538|4532|4536|4530|200
1622574920000|2021-06-01 19:15:20||4531||4530||4531||4530|200
1622574930000|2021-06-01 19:15:30||4531||4532||4533||4530|0
1622574960000|2021-06-01 19:16:00||4533||4533||4533||4533|200
1622574980000|2021-06-01 19:16:20|4537|4531|4535|4531|4537|4533|4535|4531|700
1622574990000|2021-06-01 19:16:30|4536|4530|4534|4528|4536|4533|4534|4528|888
1622575000000|2021-06-01 19:16:40||4530||4530||4530||4530|380
1622575020000|2021-06-01 19:17:00|||||||||441
1622575030000|2021-06-01 19:17:10||4528||4528||4528||4528|100
1622575040000|2021-06-01 19:17:20|4536|4530|4537|4533|4537|4536|4536|4530|2097
1622575050000|2021-06-01 19:17:30|4538|4535|4539|4537|4539|4537|4538|4533|1005
1622575060000|2021-06-01 19:17:40|4540|4538|4542|4539|4542|4539|4540|4537|835
1622575070000|2021-06-01 19:17:50|4543|4540|4543|4542|4543|4542|4543|4540|400
1622575080000|2021-06-01 19:18:00|4546|4543|4546|4542|4546|4543|4546|4542|198
1622575090000|2021-06-01 19:18:10|||||||||129
1622575100000|2021-06-01 19:18:20|4545|4543|4546|4543|4546|4543|4545|4543|0
1622575130000|2021-06-01 19:18:50|4545|4542|4545|4542|4545|4542|4544|4542|300
1622575140000|2021-06-01 19:19:00|4546|4543|4548|4542|4548|4544|4546|4542|2825
1622575150000|2021-06-01 19:19:10||4543||4544||4546||4543|777
1622575200000|2021-06-01 19:20:00|4547|4542|4548|4542|4548|4542|4544|4542|617
1622575210000|2021-06-01 19:20:10||4545||4545||4545||4545|0
1622575270000|2021-06-01 19:21:10|4552|4546|4552|4547|4552|4547|4552|4546|963
1622575280000|2021-06-01 19:21:20||4549||4549||4549||4549|0
1622575300000|2021-06-01 19:21:40|||||||||300
1622575320000|2021-06-01 19:22:00|4551|4548|4551|4547|4551|4548|4550|4547|1001
1622575340000|2021-06-01 19:22:20|||||||||250
1622575360000|2021-06-01 19:22:40|||||||||200
1622575380000|2021-06-01 19:23:00|||||||||100
1622575390000|2021-06-01 19:23:10|4550|4546|4549|4545|4550|4546|4547|4545|2127
1622575430000|2021-06-01 19:23:50|||||||||200
1622575440000|2021-06-01 19:24:00||4546||4546||4546||4546|0
1622575460000|2021-06-01 19:24:20||4547||4547||4547||4547|0
1622575470000|2021-06-01 19:24:30|4548|4548|4549|4545|4549|4548|4548|4545|1246
1622575480000|2021-06-01 19:24:40|4548|4544|4548|4545|4548|4545|4548|4544|256
1622575500000|2021-06-01 19:25:00|4547|4544|4547|4543|4547|4544|4545|4543|300
1622575530000|2021-06-01 19:25:30|4546|4542|4545|4540|4546|4542|4542|4538|500
1622575540000|2021-06-01 19:25:40|4542||4544||4544||4542||400
1622575560000|2021-06-01 19:26:00|4543|4538|4541|4534|4543|4538|4539|4534|832
1622575570000|2021-06-01 19:26:10|4540||4538||4540||4538||800
1622575580000|2021-06-01 19:26:20|4539|4532|4539|4532|4539|4532|4539|4532|0
1622575590000|2021-06-01 19:26:30|||||||||347
1622575600000|2021-06-01 19:26:40|4538|4533|4538|4533|4539|4533|4538|4533|200
1622575610000|2021-06-01 19:26:50|||||||||100
1622575630000|2021-06-01 19:27:10|4536|4532|4540|4539|4540|4539|4536|4532|1896
1622575640000|2021-06-01 19:27:20||4538||4538||4539||4538|100
1622575700000|2021-06-01 19:28:20|4539||4539||4539||4539||100
1622575720000|2021-06-01 19:28:40|||||||||100
1622575730000|2021-06-01 19:28:50|4538|4537|4539|4535|4539|4537|4538|4535|700
1622575740000|2021-06-01 19:29:00|4538|4533|4538|4532|4539|4533|4537|4532|200
1622575760000|2021-06-01 19:29:20|4539|4535|4539|4536|4539|4538|4539|4533|1789
1622575770000|2021-06-01 19:29:30|4538|4535|4537|4533|4539|4535|4537|4533|1500
1622575780000|2021-06-01 19:29:40|4538||4538||4538||4538||300
1622575800000|2021-06-01 19:30:00|||||||||100
1622575820000|2021-06-01 19:30:20|4539|4535|4539|4536|4539|4537|4539|4535|3905
1622575830000|2021-06-01 19:30:30|4541||4541||4541||4541||300
1622575840000|2021-06-01 19:30:40|4540||4540||4540||4540||0
1622575860000|2021-06-01 19:31:00|||||||||400
1622575880000|2021-06-01 19:31:20||4537||4537||4537||4537|400
1622575890000|2021-06-01 19:31:30|||||||||100
1622575900000|2021-06-01 19:31:40|||||||||200
1622575910000|2021-06-01 19:31:50|||||||||100
1622575920000|2021-06-01 19:32:00|||||||||221
1622575930000|2021-06-01 19:32:10|4539|4536|4539|4536|4539|4536|4538|4536|650
1622575940000|2021-06-01 19:32:20|4538|4534|4538|4534|4538|4534|4538|4534|395
1622575950000|2021-06-01 19:32:30|||||||||300
1622575990000|2021-06-01 19:33:10|4537||4537||4537||4537||0
1622576000000|2021-06-01 19:33:20|4536|4533|4536|4532|4536|4533|4535|4532|978
1622576020000|2021-06-01 19:33:40|4535||4535||4535||4535||300
1622576030000|2021-06-01 19:33:50|4534||4535||4535||4534||466
1622576040000|2021-06-01 19:34:00|4534|4531|4535|4533|4535|4534|4531|4528|5198
1622576050000|2021-06-01 19:34:10|4536|4534|4536|4533|4536|4535|4536|4533|1149
1622576060000|2021-06-01 19:34:20|||||||||100
1622576090000|2021-06-01 19:34:50|||||||||100
1622576100000|2021-06-01 19:35:00|||||||||162
1622576110000|2021-06-01 19:35:10|||||||||100
1622576120000|2021-06-01 19:35:20|4538|4534|4540|4538|4540|4538|4538|4534|700
1622576130000|2021-06-01 19:35:30|4541|4539|4541|4538|4541|4539|4540|4538|500
1622576150000|2021-06-01 19:35:50|4544|4539|4544|4541|4544|4541|4544|4539|500
1622576180000|2021-06-01 19:36:20||4542||4542||4542||4542|0
1622576190000|2021-06-01 19:36:30|4545|4543|4548|4544|4548|4544|4545|4543|1146
1622576220000|2021-06-01 19:37:00|4547|4542|4547|4542|4547|4542|4544|4542|354
1622576250000|2021-06-01 19:37:30||4543||4543||4543||4543|0
1622576260000|2021-06-01 19:37:40||4544||4544||4544||4544|0
1622576280000|2021-06-01 19:38:00|4545|4543|4546|4542|4546|4543|4545|4542|1314
1622576290000|2021-06-01 19:38:10|4545||4545||4545||4544||0
1622576300000|2021-06-01 19:38:20|||||||||100
1622576310000|2021-06-01 19:38:30|||||||||363
1622576320000|2021-06-01 19:38:40|4544|4541|4541|4535|4545|4541|4540|4535|2189
1622576330000|2021-06-01 19:38:50|4538||4540||4540||4538||381
1622576340000|2021-06-01 19:39:00|||||||||660
1622576350000|2021-06-01 19:39:10|4541|4538|4542|4539|4542|4540|4541|4538|3018
1622576370000|2021-06-01 19:39:30|||||||||100
1622576380000|2021-06-01 19:39:40|4545|4540|4544|4539|4547|4540|4541|4539|200
1622576390000|2021-06-01 19:39:50|4543||4543||4544||4543||0
1622576400000|2021-06-01 19:40:00||4540||4540||4540||4540|0
1622576420000|2021-06-01 19:40:20|4542|4541|4543|4540|4543|4541|4542|4540|200
1622576460000|2021-06-01 19:41:00|4542|4539|4541|4537|4542|4539|4539|4537|700
1622576470000|2021-06-01 19:41:10|4540|4535|4540|4535|4540|4535|4539|4535|600
1622576510000|2021-06-01 19:41:50|||||||||165
1622576530000|2021-06-01 19:42:10|4538||4538||4538||4538||319
1622576540000|2021-06-01 19:42:20|4537|4534|4538|4535|4538|4535|4537|4534|800
1622576550000|2021-06-01 19:42:30||4534||4535||4535||4534|200
1622576560000|2021-06-01 19:42:40|4537|4534|4536|4532|4537|4534|4535|4532|400
1622576570000|2021-06-01 19:42:50|4534|4533|4534|4530|4536|4533|4534|4530|619
1622576590000|2021-06-01 19:43:10|||||||||100
1622576600000|2021-06-01 19:43:20|4533|4529|4534|4529|4534|4530|4532|4528|2238
1622576610000|2021-06-01 19:43:30|||||||||339
1622576620000|2021-06-01 19:43:40|||||||||100
1622576650000|2021-06-01 19:44:10|4536|4530|4541|4536|4541|4537|4536|4530|3459
1622576660000|2021-06-01 19:44:20||4538||4538||4538||4538|0
1622576670000|2021-06-01 19:44:30|||||||||100
1622576700000|2021-06-01 19:45:00|4540|4539|4541|4538|4541|4540|4538|4536|4644
1622576710000|2021-06-01 19:45:10|||||||||100
1622576740000|2021-06-01 19:45:40|||||||||500
1622576750000|2021-06-01 19:45:50|4545|4540|4545|4541|4545|4541|4545|4540|904
1622576760000|2021-06-01 19:46:00|4544|4540|4542|4539|4544|4540|4542|4539|300
1622576770000|2021-06-01 19:46:10|||||||||300
1622576780000|2021-06-01 19:46:20|||||||||200
1622576810000|2021-06-01 19:46:50|4541|4538|4542|4538|4542|4538|4540|4538|600
1622576820000|2021-06-01 19:47:00|4541|4537|4536|4532|4542|4537|4536|4532|1722
1622576830000|2021-06-01 19:47:10|4535|4531|4535|4531|4535|4531|4535|4531|800
1622576840000|2021-06-01 19:47:20||4532||4532||4532||4531|0
1622576850000|2021-06-01 19:47:30|4536|4533|4538|4534|4538|4536|4536|4533|1875
1622576860000|2021-06-01 19:47:40||4533||4533||4533||4533|0
1622576870000|2021-06-01 19:47:50||4534||4533||4534||4533|100
1622576880000|2021-06-01 19:48:00|||||||||286
1622576890000|2021-06-01 19:48:10|||||||||300
1622576900000|2021-06-01 19:48:20|4541|4535|4541|4537|4542|4537|4541|4535|1512
1622576910000|2021-06-01 19:48:30|4540||4540||4540||4540||100
1622576920000|2021-06-01 19:48:40|||||||||900
1622576930000|2021-06-01 19:48:50|||||||||100
1622576940000|2021-06-01 19:49:00|||||||||700
1622576960000|2021-06-01 19:49:20|||||||||211
1622576980000|2021-06-01 19:49:40|4539|4536|4538|4535|4539|4536|4537|4535|1146
1622577000000|2021-06-01 19:50:00|4537|4534|4525|4521|4537|4534|4525|4519|672
1622577010000|2021-06-01 19:50:10|4526|4524|4528|4524|4528|4525|4525|4522|4391
1622577020000|2021-06-01 19:50:20||4523||4523||4527||4523|1309
1622577040000|2021-06-01 19:50:40|4527|4526|4526|4523|4528|4526|4526|4523|1020
1622577050000|2021-06-01 19:50:50|4524|4521|4526|4523|4526|4523|4524|4521|2063
1622577060000|2021-06-01 19:51:00|4524|4524|4528|4525|4528|4526|4524|4524|1185
1622577070000|2021-06-01 19:51:10||4524||4524||4524||4524|717
1622577080000|2021-06-01 19:51:20|4529|4527|4537|4530|4540|4530|4529|4527|699
1622577090000|2021-06-01 19:51:30|||||||||100
1622577100000|2021-06-01 19:51:40|4535|4529|4533|4528|4535|4529|4532|4528|566
1622577110000|2021-06-01 19:51:50|4532|4527|4527|4522|4532|4527|4527|4522|400
1622577120000|2021-06-01 19:52:00|||||||||400
1622577130000|2021-06-01 19:52:10|||||||||269
1622577140000|2021-06-01 19:52:20|4526|4524|4532|4528|4532|4529|4526|4524|2140
1622577150000|2021-06-01 19:52:30|4531|4530|4532|4528|4532|4530|4531|4528|1098
1622577160000|2021-06-01 19:52:40|4534|4532|4536|4532|4536|4533|4534|4532|2488
1622577170000|2021-06-01 19:52:50|4535|4531|4535|4531|4535|4533|4533|4531|2057
1622577180000|2021-06-01 19:53:00||4532||4532||4533||4532|1200
1622577190000|2021-06-01 19:53:10|4534|4533|4535|4533|4535|4533|4534|4533|561
1622577200000|2021-06-01 19:53:20|4537|4534|4540|4534|4540|4534|4537|4534|1520
1622577210000|2021-06-01 19:53:30|4537||4537||4537||4537||100
1622577220000|2021-06-01 19:53:40|||||||||900
1622577240000|2021-06-01 19:54:00|4535|4532|4536|4532|4536|4534|4534|4532|4216
1622577250000|2021-06-01 19:54:10|4535|4533|4535|4532|4536|4533|4535|4532|998
1622577260000|2021-06-01 19:54:20|||||||||900
1622577270000|2021-06-01 19:54:30|4534|4530|4536|4532|4537|4533|4533|4530|2507
1622577280000|2021-06-01 19:54:40||4533||4533||4533||4533|1118
1622577290000|2021-06-01 19:54:50|4535|4534|4536|4533|4536|4534|4534|4533|490
1622577300000|2021-06-01 19:55:00|4537|4534|4537|4533|4540|4537|4534|4529|1590
1622577310000|2021-06-01 19:55:10|||||||||511
1622577320000|2021-06-01 19:55:20|4539|4534|4540|4535|4540|4536|4539|4534|300
1622577340000|2021-06-01 19:55:40|4539|4538|4536|4533|4539|4538|4534|4532|2199
1622577360000|2021-06-01 19:56:00|||||||||100
1622577370000|2021-06-01 19:56:10|||||||||200
1622577380000|2021-06-01 19:56:20|4537|4534|4541|4534|4541|4536|4537|4534|500
1622577390000|2021-06-01 19:56:30|4539||4538||4539||4538||0
1622577400000|2021-06-01 19:56:40|4536|4535|4537|4534|4537|4536|4536|4534|900
1622577410000|2021-06-01 19:56:50|||||||||100
1622577420000|2021-06-01 19:57:00|4536|4533|4536|4531|4536|4533|4534|4530|2423
1622577440000|2021-06-01 19:57:20|4534|4532|4534|4531|4534|4532|4534|4531|400
1622577450000|2021-06-01 19:57:30|||||||||100
1622577460000|2021-06-01 19:57:40||4533||4531||4533||4531|992
1622577470000|2021-06-01 19:57:50|||||||||100
1622577480000|2021-06-01 19:58:00|4535|4533|4535|4533|4535|4533|4535|4533|1540
1622577490000|2021-06-01 19:58:10|4534|4532|4533|4529|4535|4532|4532|4528|3070
1622577500000|2021-06-01 19:58:20|4531|4528|4531|4528|4532|4528|4528|4526|4499
1622577510000|2021-06-01 19:58:30|4530|4530|4532|4529|4532|4530|4530|4529|1011
1622577520000|2021-06-01 19:58:40|4531|4528|4532|4526|4532|4528|4529|4526|1200
1622577530000|2021-06-01 19:58:50||4527||4528||4528||4527|200
1622577540000|2021-06-01 19:59:00|4533|4529|4536|4533|4536|4533|4533|4529|1825
1622577550000|2021-06-01 19:59:10|4537|4534|4536|4533|4537|4534|4536|4533|3344
1622577560000|2021-06-01 19:59:20|4535|4535|4535|4533|4536|4535|4535|4533|826
1622577570000|2021-06-01 19:59:30|4536|4534|4538|4534|4538|4534|4536|4534|407
1622577580000|2021-06-01 19:59:40|4539|4536|4538|4533|4540|4538|4536|4533|6189
1622577590000|2021-06-01 19:59:50||4532||4534||4534||4532|300
1622640600000|2021-06-02 13:30:00|4560|4500|4554|4529|4575|4550|4553|4500|16311
1622640610000|2021-06-02 13:30:10|4553|4530|4544|4530|4553|4530|4544|4530|411
1622640620000|2021-06-02 13:30:20|||||||||400
1622640630000|2021-06-02 13:30:30|4543|4526|4543|4522|4543|4526|4543|4522|600
1622640640000|2021-06-02 13:30:40||4520||4520||4520||4520|100
1622640650000|2021-06-02 13:30:50|||||||||100
1622640660000|2021-06-02 13:31:00|4542||4542||4542||4542||0
1622640670000|2021-06-02 13:31:10||4519||4519||4519||4519|0
1622640690000|2021-06-02 13:31:30||4520||4520||4520||4520|0
1622640700000|2021-06-02 13:31:40|4541|4517|4540|4517|4541|4517|4540|4517|0
1622640710000|2021-06-02 13:31:50|4539||4537||4539||4537||407
1622640720000|2021-06-02 13:32:00|4536|4518|4535|4519|4536|4519|4535|4518|0
1622640730000|2021-06-02 13:32:10|4534||4534||4534||4534||0
1622640740000|2021-06-02 13:32:20|4525|4523|4534|4523|4534|4523|4525|4523|200
1622640750000|2021-06-02 13:32:30|||||||||250
1622640760000|2021-06-02 13:32:40|4531|4527|4534|4523|4534|4527|4531|4523|900
1622640780000|2021-06-02 13:33:00||4524||4524||4524||4524|200
1622640790000|2021-06-02 13:33:10|4532|4523|4529|4505|4532|4523|4529|4505|700
1622640800000|2021-06-02 13:33:20||4508||4510||4510||4505|700
1622640810000|2021-06-02 13:33:30|4528|4511|4528|4511|4528|4511|4528|4511|2000
1622640820000|2021-06-02 13:33:40|4513|4506|4527|4508|4528|4508|4513|4506|500
1622640840000|2021-06-02 13:34:00|4523|4507|4524|4506|4526|4507|4523|4506|0
1622640850000|2021-06-02 13:34:10|4522||4522||4522||4522||0
1622640860000|2021-06-02 13:34:20|4520|4505|4516|4502|4520|4505|4512|4502|998
1622640870000|2021-06-02 13:34:30|4515|4503|4514|4503|4515|4503|4513|4503|200
1622640880000|2021-06-02 13:34:40|||||||||376
1622640890000|2021-06-02 13:34:50|||||||||100
1622640900000|2021-06-02 13:35:00|4520|4506|4522|4509|4522|4509|4520|4506|345
1622640910000|2021-06-02 13:35:10|4521||4521||4521||4521||0
1622640930000|2021-06-02 13:35:30|4529|4510|4530|4521|4530|4521|4529|4510|900
1622640950000|2021-06-02 13:35:50||4522||4522||4522||4522|0
1622640980000|2021-06-02 13:36:20|||||||||400
1622640990000|2021-06-02 13:36:30|||||||||100
1622641010000|2021-06-02 13:36:50|||||||||300
1622641020000|2021-06-02 13:37:00|4526|4518|4522|4513|4530|4524|4513|4510|5856
1622641030000|2021-06-02 13:37:10|4521|4511|4502|4485|4521|4511|4488|4484|3435
1622641040000|2021-06-02 13:37:20|4500|4486|4500|4485|4501|4486|4500|4485|700
1622641060000|2021-06-02 13:37:40|4498||4497||4498||4497||0
1622641070000|2021-06-02 13:37:50|||||||||200
1622641080000|2021-06-02 13:38:00|4498|4491|4514|4499|4514|4499|4498|4491|600
1622641090000|2021-06-02 13:38:10|||||||||540
1622641110000|2021-06-02 13:38:30|||||||||600
1622641120000|2021-06-02 13:38:40|||||||||100
1622641130000|2021-06-02 13:38:50||4500||4501||4501||4500|500
1622641140000|2021-06-02 13:39:00|4511|4495|4510|4495|4511|4495|4502|4494|400
1622641200000|2021-06-02 13:40:00|||||||||400
1622641210000|2021-06-02 13:40:10||4496||4497||4497||4496|300
1622641220000|2021-06-02 13:40:20||4498||4499||4499||4498|100
1622641230000|2021-06-02 13:40:30|4514|4505|4510|4501|4514|4506|4510|4499|3103
1622641250000|2021-06-02 13:40:50|4514|4506|4520|4511|4520|4511|4514|4501|500
1622641260000|2021-06-02 13:41:00|4529|4517|4529|4517|4529|4517|4529|4517|900
1622641270000|2021-06-02 13:41:10||4518||4518||4518||4518|333
1622641290000|2021-06-02 13:41:30|||||||||200
1622641310000|2021-06-02 13:41:50||4520||4520||4520||4520|0
1622641320000|2021-06-02 13:42:00|4525|4521|4529|4517|4529|4521|4523|4517|934
1622641330000|2021-06-02 13:42:10|4528||4526||4528||4525||0
1622641380000|2021-06-02 13:43:00|4525|4515|4523|4515|4525|4515|4523|4515|0
1622641390000|2021-06-02 13:43:10|4528|4519|4528|4516|4528|4519|4528|4515|1050
1622641420000|2021-06-02 13:43:40|4527||4527||4527||4527||0
1622641430000|2021-06-02 13:43:50|||||||||1100
1622641450000|2021-06-02 13:44:10|||||||||100
1622641480000|2021-06-02 13:44:40|4530|4519|4541|4530|4541|4530|4530|4519|1261
1622641490000|2021-06-02 13:44:50|4547||4547||4547||4547||100
1622641500000|2021-06-02 13:45:00|4546||4547||4547||4546||0
1622641510000|2021-06-02 13:45:10|4546|4534|4546|4534|4546|4535|4546|4534|0
1622641520000|2021-06-02 13:45:20|4545||4546||4546||4545||0
1622641530000|2021-06-02 13:45:30|4545|4537|4546|4538|4546|4538|4545|4537|1000
1622641540000|2021-06-02 13:45:40|4545||4545||4545||4545||100
1622641560000|2021-06-02 13:46:00|4544|4539|4545|4531|4545|4539|4539|4531|300
1622641570000|2021-06-02 13:46:10|4538||4542||4542||4538||0
1622641580000|2021-06-02 13:46:20|4539|4538|4539|4531|4539|4538|4539|4531|300
1622641620000|2021-06-02 13:47:00||4532||4532||4532||4532|300
1622641640000|2021-06-02 13:47:20|||||||||166
1622641650000|2021-06-02 13:47:30|||||||||100
1622641660000|2021-06-02 13:47:40|||||||||550
1622641680000|2021-06-02 13:48:00|4538|4531|4538|4523|4538|4531|4530|4523|528
1622641690000|2021-06-02 13:48:10|4537|4519|4525|4513|4537|4519|4520|4512|400
1622641700000|2021-06-02 13:48:20|4519|4507|4507|4504|4519|4512|4507|4504|5679
1622641710000|2021-06-02 13:48:30|4505|4502|4515|4504|4524|4509|4504|4501|4647
1622641720000|2021-06-02 13:48:40|||||||||300
1622641730000|2021-06-02 13:48:50|||||||||600
1622641740000|2021-06-02 13:49:00|||||||||200
1622641750000|2021-06-02 13:49:10|||||||||100
1622641760000|2021-06-02 13:49:20|||||||||200
1622641780000|2021-06-02 13:49:40||4505||4506||4506||4505|600
1622641790000|2021-06-02 13:49:50|4514|4507|4510|4502|4514|4507|4510|4502|2800
1622641800000|2021-06-02 13:50:00||4503||4502||4503||4502|0
1622641810000|2021-06-02 13:50:10|4506|4500|4508|4496|4508|4500|4505|4490|400
1622641820000|2021-06-02 13:50:20|4507||4507||4507||4507||0
1622641830000|2021-06-02 13:50:30|4506|4490|4503|4491|4506|4491|4503|4490|100
1622641840000|2021-06-02 13:50:40|4502|4487|4502|4487|4502|4487|4502|4487|0
1622641850000|2021-06-02 13:50:50|4501|4488|4500|4488|4501|4488|4496|4488|200
1622641860000|2021-06-02 13:51:00|4499||4499||4499||4498||0
1622641870000|2021-06-02 13:51:10|||||||||400
1622641880000|2021-06-02 13:51:20||4487||4487||4487||4487|0
1622641930000|2021-06-02 13:52:10||4488||4488||4488||4488|0
1622641960000|2021-06-02 13:52:40|||||||||400
1622641970000|2021-06-02 13:52:50|4498||4498||4498||4498||0
1622642020000|2021-06-02 13:53:40|4497|4490|4497|4490|4497|4490|4497|4490|0
1622642040000|2021-06-02 13:54:00|4498|4496|4513|4497|4516|4499|4498|4491|1500
1622642050000|2021-06-02 13:54:10|4512|4496|4511|4496|4512|4496|4511|4496|0
1622642060000|2021-06-02 13:54:20||4497||4498||4498||4497|0
1622642070000|2021-06-02 13:54:30||4499||4499||4499||4497|100
1622642080000|2021-06-02 13:54:40||4500||4500||4500||4500|200
1622642090000|2021-06-02 13:54:50|||||||||300
1622642100000|2021-06-02 13:55:00|4510||4510||4510||4510||0
1622642110000|2021-06-02 13:55:10|4505|4498|4508|4492|4509|4500|4503|4490|600
1622642150000|2021-06-02 13:55:50|4503|4495|4507|4490|4508|4495|4503|4490|100
1622642160000|2021-06-02 13:56:00|4506||4506||4506||4506||0
1622642170000|2021-06-02 13:56:10||4491||4491||4491||4491|0
1622642180000|2021-06-02 13:56:20||4490||4491||4491||4490|0
1622642190000|2021-06-02 13:56:30|4505|4492|4498|4485|4505|4492|4491|4484|1691
1622642200000|2021-06-02 13:56:40|4497||4497||4497||4497||0
1622642210000|2021-06-02 13:56:50||4484||4484||4484||4484|0
1622642250000|2021-06-02 13:57:30|4496|4482|4488|4476|4496|4482|4483|4476|1100
1622642260000|2021-06-02 13:57:40|4487|4471|4486|4470|4487|4471|4486|4470|1100
1622642270000|2021-06-02 13:57:50|4485|4471|4485|4471|4485|4478|4479|4470|722
1622642280000|2021-06-02 13:58:00|4482|4467|4481|4467|4482|4467|4481|4467|100
1622642290000|2021-06-02 13:58:10||4469||4472||4472||4469|1649
1622642300000|2021-06-02 13:58:20|4480|4477|4489|4473|4495|4477|4480|4472|1300
1622642310000|2021-06-02 13:58:30||4474||4474||4474||4474|0
1622642340000|2021-06-02 13:59:00||4475||4482||4482||4475|300
1622642350000|2021-06-02 13:59:10||4483||4483||4483||4483|200
1622642360000|2021-06-02 13:59:20|||||||||100
1622642370000|2021-06-02 13:59:30|4486|4477|4484|4475|4486|4477|4484|4475|600
1622642380000|2021-06-02 13:59:40|||||||||200
1622642400000|2021-06-02 14:00:00||4474||4474||4474||4474|0
1622642410000|2021-06-02 14:00:10|4476|4475|4478|4472|4478|4475|4475|4472|766
1622642430000|2021-06-02 14:00:30||4470||4470||4470||4470|100
1622642440000|2021-06-02 14:00:40|4482|4475|4489|4484|4489|4486|4482|4475|10212
1622642450000|2021-06-02 14:00:50|4484|4483|4485|4476|4486|4483|4483|4475|400
1622642460000|2021-06-02 14:01:00|4484|4479|4479|4471|4484|4479|4479|4471|5049
1622642470000|2021-06-02 14:01:10|4480|4473|4485|4478|4485|4478|4480|4473|900
1622642500000|2021-06-02 14:01:40|||||||||500
1622642510000|2021-06-02 14:01:50||4482||4482||4482||4482|100
1622642520000|2021-06-02 14:02:00|4489|4483|4489|4482|4489|4484|4489|4482|490
1622642530000|2021-06-02 14:02:10|4488||4486||4488||4484||500
1622642540000|2021-06-02 14:02:20|4488|4480|4492|4485|4492|4486|4488|4480|3203
1622642550000|2021-06-02 14:02:30|4494||4493||4494||4493||0
1622642570000|2021-06-02 14:02:50|||||||||2300
1622642600000|2021-06-02 14:03:20|||||||||100
1622642620000|2021-06-02 14:03:40|||||||||250
1622642640000|2021-06-02 14:04:00||4486||4485||4486||4485|0
1622642650000|2021-06-02 14:04:10||4486||4487||4487||4486|0
1622642660000|2021-06-02 14:04:20|||||||||100
1622642670000|2021-06-02 14:04:30|4494|4488|4498|4491|4500|4493|4493|4488|801
1622642680000|2021-06-02 14:04:40|4494|4489|4494|4489|4494|4489|4494|4489|100
1622642690000|2021-06-02 14:04:50||4488||4489||4489||4488|0
1622642700000|2021-06-02 14:05:00||4488||4489||4489||4488|100
1622642710000|2021-06-02 14:05:10||4488||4488||4488||4488|200
1622642720000|2021-06-02 14:05:20|4492|4489|4492|4488|4492|4489|4492|4488|0
1622642730000|2021-06-02 14:05:30||4489||4488||4489||4488|0
1622642740000|2021-06-02 14:05:40||4489||4488||4489||4488|0
1622642750000|2021-06-02 14:05:50|4490|4489|4492|4487|4492|4489|4490|4487|100
1622642780000|2021-06-02 14:06:20|||||||||1800
1622642800000|2021-06-02 14:06:40|4497|4491|4500|4491|4500|4491|4497|4491|300
1622642810000|2021-06-02 14:06:50|4501|4495|4500|4496|4506|4499|4500|4495|2463
1622642820000|2021-06-02 14:07:00|4506|4498|4515|4508|4517|4508|4506|4498|400
1622642830000|2021-06-02 14:07:10||4509||4509||4509||4509|500
1622642840000|2021-06-02 14:07:20||4510||4510||4510||4510|0
1622642850000|2021-06-02 14:07:30|4516|4514|4520|4515|4520|4515|4516|4510|400
1622642860000|2021-06-02 14:07:40|4518|4517|4519|4511|4520|4517|4517|4511|200
1622642870000|2021-06-02 14:07:50|4517||4517||4517||4517||0
1622642900000|2021-06-02 14:08:20|4520||4520||4520||4520||0
1622642910000|2021-06-02 14:08:30|||||||||1500
1622642980000|2021-06-02 14:09:40|4519|4512|4518|4512|4519|4512|4518|4512|912
1622642990000|2021-06-02 14:09:50|4519||4519||4519||4519||0
1622643000000|2021-06-02 14:10:00|4518||4519||4519||4518||0
1622643010000|2021-06-02 14:10:10|||||||||100
1622643040000|2021-06-02 14:10:40|4518|4511|4506|4501|4518|4511|4506|4501|1200
1622643050000|2021-06-02 14:10:50|||||||||200
1622643060000|2021-06-02 14:11:00|4503|4497|4504|4496|4504|4497|4503|4496|1100
1622643070000|2021-06-02 14:11:10||4499||4499||4499||4499|196
1622643080000|2021-06-02 14:11:20|4509|4500|4500|4494|4509|4504|4497|4494|6348
1622643090000|2021-06-02 14:11:30|4501|4491|4504|4495|4504|4495|4492|4491|2078
1622643110000|2021-06-02 14:11:50|4502||4502||4502||4502||0
1622643120000|2021-06-02 14:12:00|4498|4489|4500|4489|4500|4489|4497|4489|200
1622643130000|2021-06-02 14:12:10||4490||4490||4490||4490|0
1622643170000|2021-06-02 14:12:50|4494|4486|4493|4486|4494|4486|4493|4486|507
1622643180000|2021-06-02 14:13:00|4490|4485|4493|4485|4493|4485|4490|4485|217
1622643260000|2021-06-02 14:14:20|4492|4486|4493|4485|4493|4486|4492|4485|0
1622643270000|2021-06-02 14:14:30||4488||4488||4488||4488|0
1622643290000|2021-06-02 14:14:50|4497|4489|4498|4489|4499|4489|4497|4489|300
1622643300000|2021-06-02 14:15:00|4500|4495|4500|4495|4500|4495|4500|4495|100
1622643360000|2021-06-02 14:16:00|||||||||2200
1622643390000|2021-06-02 14:16:30|||||||||300
1622643400000|2021-06-02 14:16:40|4496||4499||4499||4496||600
1622643410000|2021-06-02 14:16:50|4500|4497|4508|4501|4510|4501|4500|4497|1152
1622643420000|2021-06-02 14:17:00|4507|4499|4506|4499|4507|4499|4505|4499|562
1622643430000|2021-06-02 14:17:10||4500||4500||4500||4500|200
1622643450000|2021-06-02 14:17:30|||||||||100
1622643460000|2021-06-02 14:17:40|||||||||697
1622643490000|2021-06-02 14:18:10|4502|4503|4504|4496|4506|4504|4499|4496|5389
1622643500000|2021-06-02 14:18:20|4502|4495|4502|4495|4502|4496|4499|4495|249
1622643510000|2021-06-02 14:18:30|4501|4491|4500|4495|4501|4495|4498|4490|991
1622643520000|2021-06-02 14:18:40|4499|4491|4499|4495|4500|4495|4496|4491|1104
1622643530000|2021-06-02 14:18:50|||||||||200
1622643550000|2021-06-02 14:19:10|4501|4497|4507|4497|4507|4497|4501|4497|900
1622643660000|2021-06-02 14:21:00|4506||4506||4506||4506||0
1622643680000|2021-06-02 14:21:20|||||||||100
1622643690000|2021-06-02 14:21:30|||||||||300
1622643720000|2021-06-02 14:22:00|4501|4495|4501|4495|4501|4495|4501|4495|100
1622643730000|2021-06-02 14:22:10|||||||||100
1622643770000|2021-06-02 14:22:50|||||||||200
1622643790000|2021-06-02 14:23:10|||||||||500
1622643830000|2021-06-02 14:23:50|||||||||100
1622643860000|2021-06-02 14:24:20|||||||||100
1622643900000|2021-06-02 14:25:00|4499|4496|4499|4493|4500|4496|4497|4493|500
1622643910000|2021-06-02 14:25:10|4496|4491|4491|4486|4499|4495|4491|4486|1000
1622643920000|2021-06-02 14:25:20|4492|4488|4500|4488|4500|4488|4492|4488|1200
1622643940000|2021-06-02 14:25:40||4489||4489||4489||4489|100
1622643970000|2021-06-02 14:26:10|||||||||100
1622643980000|2021-06-02 14:26:20||4493||4494||4494||4493|100
1622644010000|2021-06-02 14:26:50|||||||||300
1622644030000|2021-06-02 14:27:10|4504|4495|4507|4497|4507|4497|4504|4495|0
1622644040000|2021-06-02 14:27:20||4496||4496||4496||4496|0
1622644060000|2021-06-02 14:27:40|4504||4504||4504||4501||304
1622644070000|2021-06-02 14:27:50|4500|4500|4498|4495|4504|4500|4497|4490|2708
1622644120000|2021-06-02 14:28:40|4503|4497|4500|4495|4503|4497|4500|4495|6235
1622644130000|2021-06-02 14:28:50|4499|4493|4498|4495|4499|4495|4498|4493|1071
1622644140000|2021-06-02 14:29:00|4497|4493|4496|4495|4497|4495|4495|4493|4515
1622644150000|2021-06-02 14:29:10|4497|4493|4484|4482|4497|4495|4484|4482|1302
1622644160000|2021-06-02 14:29:20|4485|4483|4489|4483|4491|4487|4485|4482|16601
1622644170000|2021-06-02 14:29:30|4492|4489|4492|4489|4492|4489|4492|4489|300
1622644180000|2021-06-02 14:29:40|||||||||100
1622644200000|2021-06-02 14:30:00|4497|4490|4496|4489|4497|4491|4496|4489|0
1622644250000|2021-06-02 14:30:50||4490||4489||4490||4489|0
1622644260000|2021-06-02 14:31:00|4497|4490|4497|4486|4499|4496|4497|4486|1172
1622644270000|2021-06-02 14:31:10||4490||4490||4491||4490|0
1622644290000|2021-06-02 14:31:30||4491||4491||4491||4491|0
1622644300000|2021-06-02 14:31:40||4493||4493||4493||4493|0
1622644320000|2021-06-02 14:32:00|4501|4495|4502|4496|4504|4496|4501|4495|100
1622644340000|2021-06-02 14:32:20|4499|4493|4500|4493|4500|4493|4499|4493|200
1622644350000|2021-06-02 14:32:30|4497|4490|4499|4488|4499|4490|4496|4488|426
1622644360000|2021-06-02 14:32:40|4498|4489|4498|4489|4498|4489|4498|4489|1000
1622644380000|2021-06-02 14:33:00|||||||||100
1622644390000|2021-06-02 14:33:10||4488||4488||4488||4488|0
1622644410000|2021-06-02 14:33:30||4493||4493||4493||4493|0
1622644420000|2021-06-02 14:33:40||4489||4490||4490||4489|0
1622644430000|2021-06-02 14:33:50||4489||4490||4490||4489|0
1622644440000|2021-06-02 14:34:00|4492|4489|4491|4481|4492|4489|4488|4481|287
1622644450000|2021-06-02 14:34:10|4489|4480|4489|4479|4489|4480|4489|4479|0
1622644460000|2021-06-02 14:34:20|4487|4481|4487|4481|4487|4481|4487|4481|0
1622644500000|2021-06-02 14:35:00|||||||||100
1622644510000|2021-06-02 14:35:10|4484|4479|4483|4474|4484|4479|4483|4474|100
1622644520000|2021-06-02 14:35:20||4475||4475||4475||4475|0
1622644530000|2021-06-02 14:35:30||4474||4474||4474||4474|0
1622644540000|2021-06-02 14:35:40|4481||4481||4481||4481||0
1622644570000|2021-06-02 14:36:10|4478|4473|4470|4464|4478|4473|4469|4464|1633
1622644580000|2021-06-02 14:36:20|4469|4466|4462|4456|4470|4466|4459|4454|2065
1622644590000|2021-06-02 14:36:30|||||||||300
1622644600000|2021-06-02 14:36:40|4459|4455|4462|4456|4462|4456|4459|4455|100
1622644630000|2021-06-02 14:37:10|||||||||100
1622644640000|2021-06-02 14:37:20|4467|4461|4478|4465|4478|4465|4467|4461|994
1622644650000|2021-06-02 14:37:30|4477|4466|4477|4467|4478|4467|4476|4466|1100
1622644670000|2021-06-02 14:37:50|4476|4471|4477|4471|4477|4471|4476|4471|300
1622644680000|2021-06-02 14:38:00|||||||||100
1622644710000|2021-06-02 14:38:30|||||||||200
1622644720000|2021-06-02 14:38:40|4484|4475|4483|4472|4484|4475|4483|4471|0
1622644750000|2021-06-02 14:39:10|4482||4482||4482||4482||0
1622644810000|2021-06-02 14:40:10|4478|4471|4474|4471|4478|4471|4474|4471|520
1622644830000|2021-06-02 14:40:30|4482|4468|4482|4474|4482|4474|4482|4468|100
1622644870000|2021-06-02 14:41:10|4487|4478|4491|4475|4491|4478|4487|4475|400
1622644880000|2021-06-02 14:41:20||4477||4477||4477||4477|0
1622644940000|2021-06-02 14:42:20|4487||4491||4491||4487||0
1622644970000|2021-06-02 14:42:50|4488|4482|4487|4478|4488|4482|4485|4477|5500
1622644980000|2021-06-02 14:43:00|4488|4477|4488|4477|4488|4477|4487|4477|0
1622644990000|2021-06-02 14:43:10||4478||4478||4478||4478|0
1622645000000|2021-06-02 14:43:20||4477||4478||4478||4477|0
1622645010000|2021-06-02 14:43:30|4491|4477|4491|4478|4491|4478|4491|4477|100
1622645020000|2021-06-02 14:43:40||4477||4478||4478||4477|0
1622645030000|2021-06-02 14:43:50||4479||4483||4483||4479|135
1622645090000|2021-06-02 14:44:50|4496|4488|4494|4485|4496|4488|4494|4485|400
1622645100000|2021-06-02 14:45:00||4486||4486||4486||4486|0
1622645130000|2021-06-02 14:45:30|4498|4492|4498|4491|4501|4493|4498|4491|100
1622645170000|2021-06-02 14:46:10|4502|4494|4507|4497|4508|4499|4502|4494|9848
1622645180000|2021-06-02 14:46:20||4498||4498||4498||4498|300
1622645190000|2021-06-02 14:46:30||4499||4499||4499||4499|0
1622645220000|2021-06-02 14:47:00|4503|4498|4506|4497|4506|4498|4503|4497|300
1622645250000|2021-06-02 14:47:30||4498||4498||4498||4498|0
1622645260000|2021-06-02 14:47:40|4502|4497|4505|4496|4506|4497|4501|4496|1190
1622645270000|2021-06-02 14:47:50|4500|4492|4500|4492|4500|4492|4500|4492|200
1622645280000|2021-06-02 14:48:00|4504|4493|4504|4493|4504|4493|4504|4493|100
1622645290000|2021-06-02 14:48:10||4492||4492||4492||4492|100
1622645320000|2021-06-02 14:48:40||4490||4490||4490||4490|0
1622645340000|2021-06-02 14:49:00|4503|4492|4504|4493|4504|4493|4503|4492|400
1622645350000|2021-06-02 14:49:10||4492||4493||4493||4492|0
1622645360000|2021-06-02 14:49:20||4486||4493||4493||4486|100
1622645370000|2021-06-02 14:49:30||4492||4492||4492||4492|0
1622645380000|2021-06-02 14:49:40||4493||4493||4493||4493|0
1622645390000|2021-06-02 14:49:50||4492||4492||4492||4492|0
1622645420000|2021-06-02 14:50:20|4503|4495|4503|4494|4503|4495|4503|4494|0
1622645440000|2021-06-02 14:50:40|4499|4492|4500|4486|4502|4492|4499|4486|100
1622645460000|2021-06-02 14:51:00||4487||4491||4491||4487|180
1622645520000|2021-06-02 14:52:00|4499||4499||4499||4499||0
1622645540000|2021-06-02 14:52:20|4495|4487|4493|4485|4495|4487|4493|4484|258
1622645550000|2021-06-02 14:52:30|4491|4484|4491|4482|4491|4484|4491|4482|0
1622645600000|2021-06-02 14:53:20|4490||4490||4490||4490||100
1622645610000|2021-06-02 14:53:30|4489|4483|4489|4482|4489|4483|4489|4482|100
1622645630000|2021-06-02 14:53:50||4483||4483||4483||4482|0
1622645640000|2021-06-02 14:54:00|4494|4486|4493|4485|4494|4488|4493|4484|1350
1622645700000|2021-06-02 14:55:00|||||||||200
1622645750000|2021-06-02 14:55:50|4491||4491||4491||4489||0
1622645760000|2021-06-02 14:56:00|4489||4489||4489||4489||400
1622645800000|2021-06-02 14:56:40||4484||4484||4484||4484|0
1622645820000|2021-06-02 14:57:00|4486|4483|4481|4477|4486|4483|4480|4477|1148
1622645830000|2021-06-02 14:57:10|4482|4479|4485|4477|4486|4479|4482|4477|590
1622645840000|2021-06-02 14:57:20||4478||4477||4478||4477|100
1622645860000|2021-06-02 14:57:40|||||||||1034
1622645910000|2021-06-02 14:58:30||4478||4477||4478||4477|0
1622645940000|2021-06-02 14:59:00|4487|4478|4497|4490|4497|4490|4487|4478|500
1622645970000|2021-06-02 14:59:30||4491||4491||4491||4491|0
1622645980000|2021-06-02 14:59:40|4503|4490|4503|4494|4503|4494|4503|4490|300
1622646000000|2021-06-02 15:00:00|4509|4497|4503|4497|4509|4501|4503|4497|693
1622646010000|2021-06-02 15:00:10|||||||||100
1622646060000|2021-06-02 15:01:00|4502|4493|4497|4493|4502|4493|4497|4493|800
1622646100000|2021-06-02 15:01:40|||||||||100
1622646110000|2021-06-02 15:01:50|4502|4497|4502|4497|4502|4497|4502|4497|200
1622646130000|2021-06-02 15:02:10|||||||||100
1622646150000|2021-06-02 15:02:30|||||||||200
1622646160000|2021-06-02 15:02:40|||||||||400
1622646180000|2021-06-02 15:03:00|4503|4500|4508|4501|4508|4501|4503|4500|200
1622646200000|2021-06-02 15:03:20||4502||4502||4502||4502|0
1622646220000|2021-06-02 15:03:40|||||||||200
1622646230000|2021-06-02 15:03:50|4507||4507||4507||4507||200
1622646270000|2021-06-02 15:04:30|||||||||100
1622646280000|2021-06-02 15:04:40|4516|4505|4514|4505|4519|4509|4514|4505|1100
1622646290000|2021-06-02 15:04:50|||||||||100
1622646310000|2021-06-02 15:05:10||4508||4508||4508||4508|0
1622646320000|2021-06-02 15:05:20|||||||||100
1622646330000|2021-06-02 15:05:30|||||||||100
1622646340000|2021-06-02 15:05:40|4510|4506|4510|4506|4510|4506|4510|4506|200
1622646370000|2021-06-02 15:06:10|4508|4505|4510|4504|4510|4505|4508|4504|232
1622646390000|2021-06-02 15:06:30|||||||||550
1622646410000|2021-06-02 15:06:50|4508|4507|4510|4504|4510|4507|4506|4504|3365
1622646420000|2021-06-02 15:07:00|4516|4507|4516|4510|4516|4510|4516|4507|500
1622646440000|2021-06-02 15:07:20||4511||4511||4511||4511|0
1622646460000|2021-06-02 15:07:40|4515|4510|4513|4510|4515|4510|4513|4510|494
1622646480000|2021-06-02 15:08:00|4515|4511|4515|4511|4515|4512|4512|4511|1700
1622646530000|2021-06-02 15:08:50|||||||||200
1622646560000|2021-06-02 15:09:20|||||||||200
1622646570000|2021-06-02 15:09:30|||||||||100
1622646580000|2021-06-02 15:09:40|4514|4510|4515|4505|4515|4510|4511|4505|1123
1622646590000|2021-06-02 15:09:50||4506||4506||4506||4506|200
1622646600000|2021-06-02 15:10:00|4512|4505|4507|4501|4512|4505|4507|4501|500
1622646620000|2021-06-02 15:10:20|4504|4497|4506|4497|4507|4497|4504|4497|1499
1622646640000|2021-06-02 15:10:40|4505||4505||4505||4505||0
1622646650000|2021-06-02 15:10:50|||||||||100
1622646690000|2021-06-02 15:11:30||4498||4497||4498||4497|1100
1622646710000|2021-06-02 15:11:50||4498||4497||4498||4497|0
1622646720000|2021-06-02 15:12:00|||||||||100
1622646730000|2021-06-02 15:12:10||4498||4498||4498||4498|0
1622646740000|2021-06-02 15:12:20||4497||4498||4498||4497|100
1622646750000|2021-06-02 15:12:30||4499||4499||4499||4499|100
1622646760000|2021-06-02 15:12:40|4506|4502|4512|4504|4512|4504|4506|4502|1124
1622646780000|2021-06-02 15:13:00|4511|4505|4506|4505|4511|4505|4506|4503|2009
1622646790000|2021-06-02 15:13:10||4503||4503||4503||4503|300
1622646810000|2021-06-02 15:13:30|||||||||206
1622646820000|2021-06-02 15:13:40|4505|4501|4501|4497|4506|4501|4501|4497|1700
1622646830000|2021-06-02 15:13:50|||||||||197
1622646860000|2021-06-02 15:14:20|4499|4494|4501|4495|4501|4495|4499|4493|800
1622646900000|2021-06-02 15:15:00|||||||||100
1622646910000|2021-06-02 15:15:10|4500|4497|4500|4497|4500|4497|4500|4495|0
1622646920000|2021-06-02 15:15:20|||||||||100
1622646930000|2021-06-02 15:15:30|||||||||500
1622646990000|2021-06-02 15:16:30|4499|4496|4497|4489|4499|4496|4495|4489|1831
1622647000000|2021-06-02 15:16:40|4496|4486|4493|4486|4496|4486|4493|4485|100
1622647010000|2021-06-02 15:16:50||4484||4484||4484||4484|0
1622647020000|2021-06-02 15:17:00|4492|4483|4492|4483|4492|4483|4492|4483|0
1622647120000|2021-06-02 15:18:40||4484||4483||4484||4483|0
1622647140000|2021-06-02 15:19:00|||||||||100
1622647150000|2021-06-02 15:19:10||4484||4484||4484||4484|100
1622647170000|2021-06-02 15:19:30|4497|4491|4496|4485|4502|4495|4496|4485|3171
1622647190000|2021-06-02 15:19:50|4495||4494||4495||4494||0
1622647200000|2021-06-02 15:20:00|||||||||100
1622647240000|2021-06-02 15:20:40||4486||4486||4486||4486|0
1622647250000|2021-06-02 15:20:50||4485||4485||4485||4485|0
1622647270000|2021-06-02 15:21:10|||||||||100
1622647280000|2021-06-02 15:21:20|||||||||100
1622647290000|2021-06-02 15:21:30|||||||||411
1622647300000|2021-06-02 15:21:40|4493||4493||4493||4493||200
1622647320000|2021-06-02 15:22:00|||||||||511
1622647330000|2021-06-02 15:22:10|4494|4486|4494|4486|4494|4493|4494|4486|2000
1622647340000|2021-06-02 15:22:20|||||||||300
1622647350000|2021-06-02 15:22:30|||||||||500
1622647360000|2021-06-02 15:22:40|||||||||100
1622647380000|2021-06-02 15:23:00||4487||4486||4487||4486|0
1622647400000|2021-06-02 15:23:20||4487||4487||4487||4487|0
1622647420000|2021-06-02 15:23:40|||||||||200
1622647440000|2021-06-02 15:24:00|4499|4488|4499|4489|4499|4489|4499|4488|298
1622647450000|2021-06-02 15:24:10|4498|4490|4499|4490|4499|4490|4498|4490|0
1622647470000|2021-06-02 15:24:30|4497|4488|4491|4488|4497|4488|4491|4488|1100
1622647480000|2021-06-02 15:24:40|4492|4491|4501|4492|4501|4492|4492|4491|599
1622647490000|2021-06-02 15:24:50|4500|4494|4499|4496|4507|4496|4499|4494|0
1622647510000|2021-06-02 15:25:10||4494||4494||4494||4494|100
1622647540000|2021-06-02 15:25:40|||||||||227
1622647560000|2021-06-02 15:26:00|||||||||900
1622647590000|2021-06-02 15:26:30|4497|4493|4499|4492|4499|4493|4496|4491|600
1622647640000|2021-06-02 15:27:20|4498|4491|4498|4491|4498|4491|4498|4491|1200
1622647660000|2021-06-02 15:27:40|||||||||100
1622647680000|2021-06-02 15:28:00|||||||||200
1622647750000|2021-06-02 15:29:10||4492||4491||4492||4491|100
1622647790000|2021-06-02 15:29:50|4494|4489|4493|4486|4494|4489|4492|4486|1700
1622647800000|2021-06-02 15:30:00|4492||4492||4492||4492||100
1622647820000|2021-06-02 15:30:20|||||||||200
1622647870000|2021-06-02 15:31:10|||||||||100
1622647910000|2021-06-02 15:31:50|||||||||200
1622647930000|2021-06-02 15:32:10|4491|4484|4488|4482|4491|4484|4487|4482|1150
1622647940000|2021-06-02 15:32:20||4481||4482||4482||4481|200
1622647950000|2021-06-02 15:32:30|4485|4481|4484|4478|4485|4481|4484|4478|212
1622647960000|2021-06-02 15:32:40|4487|4481|4486|4481|4487|4484|4486|4481|600
1622647970000|2021-06-02 15:32:50|4483|4480|4482|4480|4483|4480|4482|4480|1205
1622647980000|2021-06-02 15:33:00|4483|4481|4482|4479|4485|4481|4480|4478|2681
1622647990000|2021-06-02 15:33:10|||||||||300
1622648000000|2021-06-02 15:33:20|4485|4481|4488|4482|4488|4482|4485|4481|100
1622648020000|2021-06-02 15:33:40||4483||4482||4483||4482|0
1622648080000|2021-06-02 15:34:40||4483||4482||4483||4482|100
1622648090000|2021-06-02 15:34:50|4492|4486|4495|4487|4496|4489|4492|4486|100
1622648100000|2021-06-02 15:35:00|4494|4483|4493|4484|4494|4484|4492|4483|1200
1622648160000|2021-06-02 15:36:00||4485||4484||4485||4484|200
1622648170000|2021-06-02 15:36:10||4485||4484||4485||4484|0
1622648200000|2021-06-02 15:36:40|4489|4485|4487|4480|4489|4485|4485|4479|1612
1622648240000|2021-06-02 15:37:20||4479||4479||4479||4479|0
1622648250000|2021-06-02 15:37:30|4483||4487||4487||4483||100
1622648330000|2021-06-02 15:38:50|||||||||450
1622648340000|2021-06-02 15:39:00||4480||4480||4480||4480|0
1622648350000|2021-06-02 15:39:10|4488|4483|4493|4487|4493|4487|4488|4483|400
1622648360000|2021-06-02 15:39:20|||||||||100
1622648380000|2021-06-02 15:39:40||4488||4488||4488||4488|0
1622648430000|2021-06-02 15:40:30|4498|4490|4498|4492|4498|4492|4498|4490|269
1622648440000|2021-06-02 15:40:40|4495|4494|4505|4498|4505|4498|4495|4494|1200
1622648450000|2021-06-02 15:40:50|4504|4495|4505|4495|4505|4495|4504|4495|700
1622648470000|2021-06-02 15:41:10|||||||||200
1622648490000|2021-06-02 15:41:30|||||||||100
1622648520000|2021-06-02 15:42:00|4502|4498|4505|4496|4505|4498|4501|4495|200
1622648550000|2021-06-02 15:42:30|||||||||100
1622648560000|2021-06-02 15:42:40||4498||4498||4498||4498|100
1622648590000|2021-06-02 15:43:10|4501|4496|4499|4494|4501|4496|4499|4494|1025
1622648600000|2021-06-02 15:43:20||4493||4493||4493||4493|0
1622648610000|2021-06-02 15:43:30|||||||||300
1622648620000|2021-06-02 15:43:40||4494||4494||4494||4494|300
1622648650000|2021-06-02 15:44:10|4502|4496|4502|4497|4502|4498|4502|4496|1300
1622648660000|2021-06-02 15:44:20|||||||||200
1622648730000|2021-06-02 15:45:30|4501|4500|4501|4500|4501|4500|4501|4500|968
1622648740000|2021-06-02 15:45:40|4500|4497|4494|4487|4500|4497|4493|4485|2100
1622648750000|2021-06-02 15:45:50|||||||||237
1622648820000|2021-06-02 15:47:00||4488||4487||4488||4487|0
1622648840000|2021-06-02 15:47:20|4493||4493||4493||4493||0
1622648950000|2021-06-02 15:49:10||4488||4488||4488||4488|0
1622648990000|2021-06-02 15:49:50|4490|4487|4487|4480|4490|4487|4484|4476|2525
1622649000000|2021-06-02 15:50:00|||||||||300
1622649020000|2021-06-02 15:50:20|4485||4487||4487||4485||252
1622649030000|2021-06-02 15:50:30|4486|4483|4480|4474|4486|4483|4480|4472|3260
1622649040000|2021-06-02 15:50:40|4477|4473|4480|4473|4480|4473|4474|4469|410
1622649050000|2021-06-02 15:50:50|4479|4474|4479|4474|4479|4474|4479|4474|300
1622649060000|2021-06-02 15:51:00|||||||||100
1622649080000|2021-06-02 15:51:20|4480|4478|4485|4481|4485|4481|4480|4478|1000
1622649090000|2021-06-02 15:51:30|||||||||722
1622649100000|2021-06-02 15:51:40|4488|4482|4488|4482|4488|4482|4488|4482|100
1622649110000|2021-06-02 15:51:50|||||||||100
1622649180000|2021-06-02 15:53:00|4489|4485|4491|4485|4491|4485|4489|4485|100
1622649190000|2021-06-02 15:53:10||4486||4486||4486||4486|100
1622649210000|2021-06-02 15:53:30|4493|4488|4493|4490|4493|4490|4493|4488|100
1622649220000|2021-06-02 15:53:40|4494|4491|4494|4491|4494|4491|4494|4491|200
1622649230000|2021-06-02 15:53:50||4492||4492||4492||4492|100
1622649240000|2021-06-02 15:54:00|4497|4494|4497|4494|4497|4494|4497|4494|100
1622649260000|2021-06-02 15:54:20|4496|4493|4497|4493|4497|4493|4496|4493|300
1622649280000|2021-06-02 15:54:40|4499|4494|4500|4496|4500|4496|4499|4494|100
1622649310000|2021-06-02 15:55:10|4498|4495|4499|4494|4499|4495|4498|4494|100
1622649340000|2021-06-02 15:55:40|||||||||200
1622649370000|2021-06-02 15:56:10|4503|4495|4502|4494|4503|4498|4500|4494|1647
1622649380000|2021-06-02 15:56:20||4495||4495||4495||4495|0
1622649390000|2021-06-02 15:56:30|||||||||100
1622649410000|2021-06-02 15:56:50|4501||4501||4501||4501||100
1622649470000|2021-06-02 15:57:50|4498|4494|4497|4490|4498|4494|4494|4489|800
1622649480000|2021-06-02 15:58:00|4496||4496||4496||4496||270
1622649490000|2021-06-02 15:58:10|4497|4493|4501|4498|4502|4499|4497|4490|3201
1622649520000|2021-06-02 15:58:40|||||||||100
1622649530000|2021-06-02 15:58:50|4499|4499|4495|4492|4499|4499|4495|4492|700
1622649540000|2021-06-02 15:59:00|4494|4490|4494|4484|4494|4490|4494|4484|500
1622649560000|2021-06-02 15:59:20|||||||||100
1622649590000|2021-06-02 15:59:50|||||||||300
1622649600000|2021-06-02 16:00:00||4486||4484||4486||4484|0
1622649610000|2021-06-02 16:00:10||4486||4484||4486||4484|200
1622649630000|2021-06-02 16:00:30||4486||4484||4486||4484|100
1622649650000|2021-06-02 16:00:50|4493||4493||4493||4493||0
1622649660000|2021-06-02 16:01:00|4490|4485|4493|4484|4493|4485|4490|4484|0
1622649670000|2021-06-02 16:01:10|||||||||100
1622649690000|2021-06-02 16:01:30|4485|4483|4490|4480|4491|4483|4484|4478|1027
1622649710000|2021-06-02 16:01:50|4489|4481|4489|4481|4489|4481|4489|4481|0
1622649720000|2021-06-02 16:02:00||4480||4481||4481||4480|0
1622649730000|2021-06-02 16:02:10|4488|4480|4488|4480|4488|4480|4488|4480|0
1622649750000|2021-06-02 16:02:30|4487||4487||4488||4487||300
1622649760000|2021-06-02 16:02:40|4488|4481|4488|4481|4488|4481|4488|4481|0
1622649780000|2021-06-02 16:03:00||4482||4483||4483||4482|2625
1622649790000|2021-06-02 16:03:10|4485|4482|4485|4481|4485|4482|4485|4480|300
1622649800000|2021-06-02 16:03:20|||||||||100
1622649830000|2021-06-02 16:03:50|4483|4480|4484|4479|4484|4480|4483|4479|100
1622649840000|2021-06-02 16:04:00|4483|4477|4483|4476|4483|4479|4481|4476|100
1622649850000|2021-06-02 16:04:10||4478||4478||4478||4478|0
1622649870000|2021-06-02 16:04:30|4480|4476|4479|4477|4480|4477|4479|4476|300
1622649880000|2021-06-02 16:04:40|||||||||200
1622649890000|2021-06-02 16:04:50|4478|4476|4482|4480|4482|4480|4478|4476|2761
1622649900000|2021-06-02 16:05:00|4483|4481|4488|4483|4488|4483|4483|4480|1990
1622649920000|2021-06-02 16:05:20||4484||4485||4485||4484|0
1622649940000|2021-06-02 16:05:40|4489|4487|4488|4486|4489|4488|4487|4485|300
1622649950000|2021-06-02 16:05:50|||||||||100
1622649960000|2021-06-02 16:06:00|4489|4487|4492|4487|4492|4487|4489|4487|528
1622649970000|2021-06-02 16:06:10||4488||4488||4488||4488|0
1622649980000|2021-06-02 16:06:20||4486||4486||4486||4486|100
1622649990000|2021-06-02 16:06:30||4488||4488||4488||4488|0
1622650010000|2021-06-02 16:06:50||4486||4486||4486||4486|0
1622650020000|2021-06-02 16:07:00|4491|4487|4491|4487|4491|4487|4491|4487|0
1622650030000|2021-06-02 16:07:10|||||||||100
1622650040000|2021-06-02 16:07:20|||||||||200
1622650050000|2021-06-02 16:07:30|4489|4486|4487|4486|4489|4487|4487|4486|1000
1622650060000|2021-06-02 16:07:40|4488|4487|4492|4486|4492|4487|4488|4486|800
1622650070000|2021-06-02 16:07:50|4490||4489||4490||4489||0
1622650080000|2021-06-02 16:08:00|4486|4485|4486|4482|4486|4485|4485|4482|795
1622650130000|2021-06-02 16:08:50|4484|4481|4484|4480|4484|4481|4483|4480|2716
1622650150000|2021-06-02 16:09:10|||||||||300
1622650160000|2021-06-02 16:09:20|||||||||400
1622650180000|2021-06-02 16:09:40||4481||4481||4481||4481|100
1622650210000|2021-06-02 16:10:10|||||||||500
1622650220000|2021-06-02 16:10:20|||||||||100
1622650230000|2021-06-02 16:10:30|||||||||100
1622650250000|2021-06-02 16:10:50|4483|4480|4483|4481|4484|4481|4483|4480|500
1622650260000|2021-06-02 16:11:00|4484|4482|4483|4480|4484|4483|4483|4480|1321
1622650270000|2021-06-02 16:11:10|||||||||300
1622650280000|2021-06-02 16:11:20|4482|4479|4483|4480|4483|4480|4482|4479|100
1622650290000|2021-06-02 16:11:30|4482||4482||4482||4482||200
1622650320000|2021-06-02 16:12:00|4484|4481|4483|4481|4484|4482|4483|4481|600
1622650330000|2021-06-02 16:12:10|||||||||200
1622650340000|2021-06-02 16:12:20|||||||||100
1622650350000|2021-06-02 16:12:30|4484|4483|4484|4480|4488|4483|4482|4480|1215
1622650360000|2021-06-02 16:12:40|4485|4481|4485|4482|4485|4482|4485|4480|700
1622650370000|2021-06-02 16:12:50|4489|4483|4489|4483|4489|4483|4489|4482|200
1622650380000|2021-06-02 16:13:00|4486||4489||4489||4486||0
1622650390000|2021-06-02 16:13:10|4486||4489||4489||4486||0
1622650400000|2021-06-02 16:13:20|||||||||402
1622650410000|2021-06-02 16:13:30|||||||||400
1622650440000|2021-06-02 16:14:00||4484||4483||4484||4483|0
1622650450000|2021-06-02 16:14:10||4484||4484||4484||4483|0
1622650460000|2021-06-02 16:14:20|||||||||100
1622650480000|2021-06-02 16:14:40|||||||||112
1622650490000|2021-06-02 16:14:50||4485||4484||4485||4484|0
1622650500000|2021-06-02 16:15:00|4488||4488||4488||4488||0
1622650530000|2021-06-02 16:15:30|4487|4483|4488|4484|4488|4484|4486|4483|431
1622650540000|2021-06-02 16:15:40||4483||4484||4484||4483|100
1622650550000|2021-06-02 16:15:50|||||||||100
1622650560000|2021-06-02 16:16:00|4487|4483|4487|4482|4487|4483|4486|4482|623
1622650580000|2021-06-02 16:16:20|4486||4487||4487||4486||0
1622650590000|2021-06-02 16:16:30|||||||||100
1622650600000|2021-06-02 16:16:40|4486||4486||4486||4486||100
1622650650000|2021-06-02 16:17:30||4483||4483||4483||4483|600
1622650670000|2021-06-02 16:17:50|4485|4482|4481|4477|4485|4482|4480|4477|1200
1622650680000|2021-06-02 16:18:00|4482|4478|4486|4480|4488|4480|4482|4478|1300
1622650700000|2021-06-02 16:18:20|||||||||190
1622650720000|2021-06-02 16:18:40|||||||||306
1622650730000|2021-06-02 16:18:50|4483||4483||4483||4483||400
1622650740000|2021-06-02 16:19:00|4486||4486||4486||4486||200
1622650750000|2021-06-02 16:19:10|4488|4481|4484|4481|4488|4484|4484|4481|700
1622650760000|2021-06-02 16:19:20|4488|4482|4488|4482|4488|4482|4488|4482|100
1622650780000|2021-06-02 16:19:40|4486|4480|4486|4480|4486|4480|4486|4480|400
1622650820000|2021-06-02 16:20:20|||||||||100
1622650830000|2021-06-02 16:20:30|4488||4488||4488||4488||0
1622650870000|2021-06-02 16:21:10|4485||4485||4485||4485||100
1622650900000|2021-06-02 16:21:40|4482|4479|4476|4471|4482|4479|4476|4471|2521
1622650920000|2021-06-02 16:22:00||4472||4472||4472||4472|580
1622650930000|2021-06-02 16:22:10|4474|4471|4476|4471|4476|4471|4474|4471|200
1622650950000|2021-06-02 16:22:30|4474|4470|4475|4470|4475|4470|4474|4470|100
1622650970000|2021-06-02 16:22:50|4473|4468|4472|4468|4475|4468|4472|4468|545
1622650980000|2021-06-02 16:23:00||4467||4467||4467||4467|100
1622651030000|2021-06-02 16:23:50|||||||||100
1622651050000|2021-06-02 16:24:10|4474|4469|4481|4471|4481|4471|4472|4469|1340
1622651060000|2021-06-02 16:24:20|4476|4472|4476|4471|4485|4472|4473|4471|100
1622651070000|2021-06-02 16:24:30|4483||4476||4483||4476||0
1622651080000|2021-06-02 16:24:40|||||||||312
1622651130000|2021-06-02 16:25:30|4478|4472|4482|4478|4483|4478|4478|4472|400
1622651140000|2021-06-02 16:25:40|4486|4479|4486|4479|4486|4479|4486|4479|100
1622651150000|2021-06-02 16:25:50||4475||4475||4475||4475|597
1622651160000|2021-06-02 16:26:00||4476||4476||4476||4476|0
1622651170000|2021-06-02 16:26:10||4477||4477||4477||4477|0
1622651180000|2021-06-02 16:26:20||4476||4477||4478||4476|0
1622651190000|2021-06-02 16:26:30||4478||4478||4478||4478|100
1622651200000|2021-06-02 16:26:40|4485|4477|4482|4475|4485|4477|4482|4475|200
1622651240000|2021-06-02 16:27:20||4474||4474||4474||4474|100
1622651280000|2021-06-02 16:28:00|||||||||128
1622651290000|2021-06-02 16:28:10|||||||||200
1622651310000|2021-06-02 16:28:30|4478|4473|4478|4470|4481|4473|4472|4469|2027
1622651330000|2021-06-02 16:28:50|||||||||354
1622651340000|2021-06-02 16:29:00|||||||||100
1622651350000|2021-06-02 16:29:10||4471||4470||4471||4470|0
1622651370000|2021-06-02 16:29:30||4471||4471||4471||4471|0
1622651380000|2021-06-02 16:29:40|||||||||100
1622651390000|2021-06-02 16:29:50|4481|4474|4488|4480|4488|4480|4481|4474|1455
1622651410000|2021-06-02 16:30:10|||||||||1100
1622651420000|2021-06-02 16:30:20||4481||4481||4481||4481|0
1622651450000|2021-06-02 16:30:50|4490|4482|4490|4483|4490|4483|4490|4482|565
1622651460000|2021-06-02 16:31:00||4484||4484||4484||4483|320
1622651510000|2021-06-02 16:31:50|||||||||140
1622651530000|2021-06-02 16:32:10|||||||||100
1622651540000|2021-06-02 16:32:20|4489|4483|4488|4480|4489|4483|4488|4480|626
1622651550000|2021-06-02 16:32:30|4490|4481|4489|4481|4490|4481|4489|4481|100
1622651560000|2021-06-02 16:32:40|4485|4480|4484|4477|4488|4480|4484|4477|400
1622651570000|2021-06-02 16:32:50|4481|4475|4479|4475|4481|4475|4479|4475|300
1622651580000|2021-06-02 16:33:00|4477|4474|4479|4474|4479|4475|4477|4474|400
1622651590000|2021-06-02 16:33:10||4473||4472||4473||4472|0
1622651600000|2021-06-02 16:33:20||4473||4472||4473||4472|0
1622651620000|2021-06-02 16:33:40|||||||||100
1622651670000|2021-06-02 16:34:30||4474||4474||4474||4474|0
1622651690000|2021-06-02 16:34:50||4473||4473||4473||4473|200
1622651710000|2021-06-02 16:35:10||4474||4474||4474||4474|297
1622651730000|2021-06-02 16:35:30||4473||4473||4473||4473|0
1622651740000|2021-06-02 16:35:40|4477|4471|4460|4458|4477|4471|4460|4458|5110
1622651750000|2021-06-02 16:35:50|4459|4459|4470|4462|4470|4463|4459|4458|2550
1622651830000|2021-06-02 16:37:10|||||||||100
1622651840000|2021-06-02 16:37:20|||||||||100
1622651850000|2021-06-02 16:37:30|4475|4466|4474|4466|4475|4468|4474|4466|1022
1622651890000|2021-06-02 16:38:10|4481|4470|4482|4470|4482|4471|4480|4470|400
1622651900000|2021-06-02 16:38:20|||||||||100
1622651910000|2021-06-02 16:38:30|4481|4471|4481|4471|4481|4471|4481|4471|100
1622651920000|2021-06-02 16:38:40|4480|4472|4480|4472|4480|4472|4480|4472|100
1622651930000|2021-06-02 16:38:50|||||||||100
1622651940000|2021-06-02 16:39:00|||||||||1400
1622651960000|2021-06-02 16:39:20|||||||||100
1622651970000|2021-06-02 16:39:30|4474|4471|4474|4467|4474|4471|4474|4467|566
1622651980000|2021-06-02 16:39:40||4468||4468||4469||4468|198
1622651990000|2021-06-02 16:39:50||4469||4469||4469||4469|0
1622652000000|2021-06-02 16:40:00||4468||4468||4468||4468|0
1622652010000|2021-06-02 16:40:10|||||||||100
1622652090000|2021-06-02 16:41:30|||||||||200
1622652110000|2021-06-02 16:41:50|4471|4469|4474|4469|4474|4469|4471|4469|100
1622652120000|2021-06-02 16:42:00|||||||||100
1622652150000|2021-06-02 16:42:30|||||||||100
1622652160000|2021-06-02 16:42:40|||||||||400
1622652200000|2021-06-02 16:43:20|4476|4472|4477|4471|4479|4473|4476|4471|1900
1622652210000|2021-06-02 16:43:30|4478||4476||4478||4476||800
1622652220000|2021-06-02 16:43:40|||||||||100
1622652240000|2021-06-02 16:44:00|4475|4469|4472|4468|4475|4469|4472|4468|1300
1622652250000|2021-06-02 16:44:10|4474|4470|4476|4471|4476|4471|4474|4470|1300
1622652260000|2021-06-02 16:44:20|4477|4474|4482|4474|4482|4475|4477|4473|1800
1622652290000|2021-06-02 16:44:50||4475||4475||4475||4475|0
1622652310000|2021-06-02 16:45:10||4476||4476||4476||4476|0
1622652330000|2021-06-02 16:45:30||4475||4475||4475||4475|200
1622652340000|2021-06-02 16:45:40|4481||4481||4481||4481||4495
1622652350000|2021-06-02 16:45:50|4480|4476|4480|4475|4480|4476|4480|4475|700
1622652370000|2021-06-02 16:46:10|4477|4474|4477|4474|4477|4474|4477|4474|300
1622652380000|2021-06-02 16:46:20|4476|4473|4479|4476|4479|4476|4475|4473|2440
1622652390000|2021-06-02 16:46:30|||||||||100
1622652400000|2021-06-02 16:46:40|||||||||100
1622652410000|2021-06-02 16:46:50|||||||||100
1622652420000|2021-06-02 16:47:00|||||||||100
1622652430000|2021-06-02 16:47:10|||||||||100
1622652440000|2021-06-02 16:47:20|4478|4473|4477|4473|4478|4473|4477|4473|300
1622652460000|2021-06-02 16:47:40|4478|4474|4478|4475|4478|4476|4478|4474|800
1622652470000|2021-06-02 16:47:50|||||||||100
1622652500000|2021-06-02 16:48:20||4474||4474||4474||4474|200
1622652530000|2021-06-02 16:48:50|||||||||100
1622652540000|2021-06-02 16:49:00|4479|4476|4480|4477|4480|4477|4479|4476|2700
1622652570000|2021-06-02 16:49:30|4481|4479|4481|4477|4481|4479|4480|4477|2000
1622652580000|2021-06-02 16:49:40|||||||||100
1622652600000|2021-06-02 16:50:00|||||||||100
1622652640000|2021-06-02 16:50:40|4482|4479|4484|4480|4484|4480|4482|4479|1160
1622652650000|2021-06-02 16:50:50|4482|4481|4484|4482|4484|4482|4482|4480|500
1622652660000|2021-06-02 16:51:00|4489|4483|4490|4485|4490|4485|4489|4483|400
1622652670000|2021-06-02 16:51:10|||||||||100
1622652680000|2021-06-02 16:51:20||4486||4486||4486||4486|0
1622652730000|2021-06-02 16:52:10|||||||||100
1622652760000|2021-06-02 16:52:40|||||||||100
1622652780000|2021-06-02 16:53:00|4489|4487|4489|4484|4489|4487|4487|4484|950
1622652800000|2021-06-02 16:53:20|4487||4487||4487||4487||100
1622652810000|2021-06-02 16:53:30|4486|4483|4486|4482|4486|4483|4486|4482|435
1622652840000|2021-06-02 16:54:00|4487|4485|4489|4485|4489|4486|4487|4485|1700
1622652850000|2021-06-02 16:54:10||4487||4487||4487||4487|100
1622652860000|2021-06-02 16:54:20|4490|4488|4490|4487|4490|4488|4490|4487|1200
1622652870000|2021-06-02 16:54:30|||||||||300
1622652890000|2021-06-02 16:54:50|||||||||100
1622652900000|2021-06-02 16:55:00|||||||||200
1622652930000|2021-06-02 16:55:30|4489|4486|4490|4487|4490|4487|4489|4486|900
1622652940000|2021-06-02 16:55:40|4491|4488|4495|4492|4497|4494|4491|4488|1877
1622652950000|2021-06-02 16:55:50|4494|4490|4495|4491|4495|4491|4494|4490|100
1622652960000|2021-06-02 16:56:00|||||||||100
1622652980000|2021-06-02 16:56:20|||||||||200
1622652990000|2021-06-02 16:56:30|4493|4490|4494|4488|4494|4490|4492|4487|1162
1622653010000|2021-06-02 16:56:50|||||||||100
1622653020000|2021-06-02 16:57:00|4493||4493||4493||4493||0
1622653030000|2021-06-02 16:57:10|||||||||100
1622653050000|2021-06-02 16:57:30||4489||4489||4489||4488|0
1622653060000|2021-06-02 16:57:40||4488||4488||4489||4488|100
1622653070000|2021-06-02 16:57:50|4492||4492||4493||4492||0
1622653080000|2021-06-02 16:58:00|4491|4489|4492|4489|4492|4489|4491|4489|333
1622653090000|2021-06-02 16:58:10|||||||||200
1622653120000|2021-06-02 16:58:40|4491|4490|4499|4491|4499|4493|4491|4489|4464
1622653130000|2021-06-02 16:58:50||4493||4492||4493||4491|100
1622653140000|2021-06-02 16:59:00|4498|4491|4498|4492|4498|4492|4497|4491|0
1622653150000|2021-06-02 16:59:10|4501|4495|4497|4495|4501|4498|4497|4494|2900
1622653160000|2021-06-02 16:59:20|4496|4494|4496|4494|4496|4494|4496|4494|100
1622653170000|2021-06-02 16:59:30|||||||||200
1622653180000|2021-06-02 16:59:40|4495|4493|4493|4492|4495|4493|4493|4492|1413
1622653190000|2021-06-02 16:59:50|4494|4493|4504|4496|4508|4496|4493|4492|2200
1622653200000|2021-06-02 17:00:00|4503||4503||4503||4503||0
1622653210000|2021-06-02 17:00:10||4497||4498||4498||4497|100
1622653230000|2021-06-02 17:00:30||4499||4499||4499||4499|300
1622653240000|2021-06-02 17:00:40||4498||4498||4498||4498|100
1622653250000|2021-06-02 17:00:50|4501||4501||4501||4501||0
1622653300000|2021-06-02 17:01:40|4498|4496|4498|4496|4498|4496|4498|4496|823
1622653320000|2021-06-02 17:02:00|4497|4497|4499|4496|4499|4497|4496|4495|2911
1622653330000|2021-06-02 17:02:10|||||||||100
1622653370000|2021-06-02 17:02:50|4501|4497|4501|4496|4501|4499|4501|4496|1899
1622653380000|2021-06-02 17:03:00|4499||4499||4499||4499||100
1622653390000|2021-06-02 17:03:10|4501|4497|4507|4501|4508|4501|4501|4497|1444
1622653400000|2021-06-02 17:03:20|4508||4508||4508||4508||100
1622653410000|2021-06-02 17:03:30|||||||||300
1622653430000|2021-06-02 17:03:50|4504|4502|4504|4502|4504|4502|4504|4502|2000
1622653440000|2021-06-02 17:04:00|4503|4500|4504|4501|4504|4501|4503|4500|700
1622653490000|2021-06-02 17:04:50|4503|4498|4503|4499|4503|4499|4503|4498|200
1622653500000|2021-06-02 17:05:00||4498||4498||4498||4498|0
1622653560000|2021-06-02 17:06:00|4502|4497|4500|4498|4502|4499|4500|4496|1100
1622653570000|2021-06-02 17:06:10|4502|4499|4502|4500|4502|4500|4502|4499|1498
1622653640000|2021-06-02 17:07:20|||||||||100
1622653650000|2021-06-02 17:07:30|4503|4501|4508|4503|4508|4503|4503|4501|1582
1622653660000|2021-06-02 17:07:40|4506|4504|4506|4503|4506|4504|4505|4503|200
1622653670000|2021-06-02 17:07:50|4505|4504|4506|4504|4506|4504|4505|4503|900
1622653680000|2021-06-02 17:08:00|4511|4505|4510|4505|4511|4506|4509|4504|600
1622653700000|2021-06-02 17:08:20|||||||||100
1622653720000|2021-06-02 17:08:40|||||||||200
1622653740000|2021-06-02 17:09:00|||||||||300
1622653750000|2021-06-02 17:09:10|4509||4509||4509||4509||100
1622653770000|2021-06-02 17:09:30|4508||4508||4508||4508||100
1622653800000|2021-06-02 17:10:00|4516|4506|4512|4508|4516|4509|4510|4506|350
1622653810000|2021-06-02 17:10:10|4517|4509|4520|4515|4523|4515|4517|4509|589
1622653830000|2021-06-02 17:10:30|||||||||164
1622653850000|2021-06-02 17:10:50|4519|4514|4519|4514|4520|4515|4517|4514|1450
1622653910000|2021-06-02 17:11:50|4518||4518||4518||4518||200
1622653930000|2021-06-02 17:12:10|4520|4516|4519|4514|4520|4516|4519|4514|747
1622653990000|2021-06-02 17:13:10|4518|4510|4514|4510|4518|4510|4514|4510|1997
1622654000000|2021-06-02 17:13:20|4515|4512|4519|4513|4519|4513|4513|4512|1300
1622654010000|2021-06-02 17:13:30|4518||4518||4518||4518||0
1622654040000|2021-06-02 17:14:00|4515|4512|4517|4512|4517|4512|4515|4512|300
1622654050000|2021-06-02 17:14:10|4512|4511|4512|4509|4512|4511|4511|4509|700
1622654060000|2021-06-02 17:14:20|4511|4508|4511|4507|4511|4508|4510|4507|398
1622654070000|2021-06-02 17:14:30|4510|4506|4511|4506|4511|4507|4510|4505|0
1622654080000|2021-06-02 17:14:40|||||||||100
1622654090000|2021-06-02 17:14:50||4507||4506||4509||4506|891
1622654100000|2021-06-02 17:15:00|4510||4510||4510||4510||0
1622654110000|2021-06-02 17:15:10|4509|4505|4508|4501|4509|4505|4506|4501|1050
1622654120000|2021-06-02 17:15:20|4505|4502|4507|4503|4507|4503|4504|4502|100
1622654130000|2021-06-02 17:15:30|4505|4501|4505|4500|4507|4502|4503|4499|700
1622654140000|2021-06-02 17:15:40|4506|4501|4509|4505|4509|4505|4506|4501|1893
1622654160000|2021-06-02 17:16:00|||||||||100
1622654170000|2021-06-02 17:16:10|||||||||200
1622654180000|2021-06-02 17:16:20|||||||||100
1622654200000|2021-06-02 17:16:40|4510|4507|4510|4506|4511|4507|4509|4505|688
1622654220000|2021-06-02 17:17:00|4508|4505|4506|4502|4508|4505|4506|4502|1576
1622654240000|2021-06-02 17:17:20|||||||||100
1622654250000|2021-06-02 17:17:30|4505|4503|4505|4502|4506|4503|4505|4502|400
1622654260000|2021-06-02 17:17:40|4506|4503|4510|4505|4510|4505|4506|4503|1843
1622654270000|2021-06-02 17:17:50|||||||||100
1622654290000|2021-06-02 17:18:10|4506|4504|4510|4504|4510|4504|4505|4504|700
1622654300000|2021-06-02 17:18:20||4505||4505||4505||4505|0
1622654310000|2021-06-02 17:18:30|4509|4504|4508|4502|4509|4504|4506|4502|400
1622654320000|2021-06-02 17:18:40|4507|4503|4508|4503|4508|4503|4507|4502|0
1622654330000|2021-06-02 17:18:50|4507|4502|4507|4503|4507|4503|4504|4502|419
1622654340000|2021-06-02 17:19:00|4506|4504|4507|4503|4507|4505|4506|4503|219
1622654350000|2021-06-02 17:19:10|4506|4502|4502|4498|4506|4502|4502|4498|300
1622654370000|2021-06-02 17:19:30|4501|4499|4497|4493|4501|4499|4497|4493|400
1622654380000|2021-06-02 17:19:40|4494|4491|4497|4491|4498|4492|4494|4491|100
1622654400000|2021-06-02 17:20:00||4492||4492||4492||4492|0
1622654410000|2021-06-02 17:20:10|4496|4493|4496|4493|4496|4493|4496|4493|100
1622654420000|2021-06-02 17:20:20|4494|4492|4496|4494|4496|4494|4494|4492|500
1622654430000|2021-06-02 17:20:30|4498|4493|4506|4497|4506|4497|4498|4493|2561
1622654440000|2021-06-02 17:20:40|4501|4498|4501|4498|4501|4498|4501|4498|0
1622654450000|2021-06-02 17:20:50|4499|4497|4494|4490|4500|4497|4492|4489|3400
1622654460000|2021-06-02 17:21:00||4491||4491||4491||4491|0
1622654480000|2021-06-02 17:21:20|4498|4493|4498|4494|4498|4494|4498|4493|900
1622654500000|2021-06-02 17:21:40|4496|4492|4496|4492|4496|4492|4495|4492|700
1622654510000|2021-06-02 17:21:50||4493||4491||4493||4491|0
1622654520000|2021-06-02 17:22:00|4493|4489|4489|4484|4493|4489|4489|4484|600
1622654540000|2021-06-02 17:22:20|4486|4482|4480|4477|4486|4482|4476|4475|1426
1622654550000|2021-06-02 17:22:30|||||||||100
1622654570000|2021-06-02 17:22:50|4479|4475|4479|4475|4479|4475|4478|4472|550
1622654580000|2021-06-02 17:23:00|4477|4472|4477|4471|4477|4472|4476|4471|246
1622654590000|2021-06-02 17:23:10||4472||4472||4472||4472|0
1622654610000|2021-06-02 17:23:30||4471||4471||4471||4471|0
1622654620000|2021-06-02 17:23:40|4479|4473|4479|4476|4479|4476|4479|4473|2000
1622654640000|2021-06-02 17:24:00||4477||4477||4477||4477|589
1622654650000|2021-06-02 17:24:10|4478|4471|4478|4475|4478|4475|4478|4471|100
1622654670000|2021-06-02 17:24:30|4477|4471|4477|4471|4477|4471|4477|4471|0
1622654680000|2021-06-02 17:24:40|4478|4475|4480|4477|4484|4478|4478|4474|1200
1622654700000|2021-06-02 17:25:00|4479|4478|4480|4478|4480|4478|4478|4477|1642
1622654710000|2021-06-02 17:25:10|||||||||400
1622654730000|2021-06-02 17:25:30|4482|4479|4479|4477|4482|4479|4478|4477|2031
1622654740000|2021-06-02 17:25:40|4486|4478|4481|4477|4487|4480|4481|4477|900
1622654750000|2021-06-02 17:25:50|||||||||100
1622654760000|2021-06-02 17:26:00|||||||||100
1622654770000|2021-06-02 17:26:10|||||||||100
1622654820000|2021-06-02 17:27:00|4478|4475|4479|4476|4479|4476|4476|4474|1000
1622654830000|2021-06-02 17:27:10|4481|4478|4483|4479|4483|4479|4481|4478|1992
1622654840000|2021-06-02 17:27:20|||||||||200
1622654880000|2021-06-02 17:28:00|4487|4481|4484|4480|4487|4483|4483|4479|2592
1622654900000|2021-06-02 17:28:20|4482|4479|4479|4475|4482|4479|4478|4475|1633
1622654910000|2021-06-02 17:28:30|4483|4476|4483|4475|4483|4478|4479|4475|1100
1622654920000|2021-06-02 17:28:40|||||||||100
1622654940000|2021-06-02 17:29:00||4477||4477||4477||4477|200
1622655000000|2021-06-02 17:30:00|4482||4482||4482||4482||200
1622655070000|2021-06-02 17:31:10|4481|4478|4482|4478|4482|4480|4480|4477|4351
1622655080000|2021-06-02 17:31:20|4483|4480|4488|4482|4488|4482|4483|4480|700
1622655090000|2021-06-02 17:31:30|||||||||100
1622655100000|2021-06-02 17:31:40|||||||||496
1622655110000|2021-06-02 17:31:50|||||||||100
1622655120000|2021-06-02 17:32:00|||||||||1000
1622655130000|2021-06-02 17:32:10|||||||||100
1622655160000|2021-06-02 17:32:40||4483||4485||4485||4483|297
1622655180000|2021-06-02 17:33:00|||||||||100
1622655190000|2021-06-02 17:33:10|4486|4482|4486|4481|4487|4482|4486|4481|900
1622655200000|2021-06-02 17:33:20|||||||||100
1622655210000|2021-06-02 17:33:30|4485||4485||4485||4485||100
1622655220000|2021-06-02 17:33:40||4480||4480||4480||4480|100
1622655240000|2021-06-02 17:34:00|4484||4485||4485||4484||100
1622655250000|2021-06-02 17:34:10|||||||||200
1622655260000|2021-06-02 17:34:20|4484|4478|4485|4478|4485|4478|4481|4478|1949
1622655270000|2021-06-02 17:34:30|4486|4480|4488|4483|4489|4485|4486|4480|2676
1622655280000|2021-06-02 17:34:40|4487|4482|4487|4483|4487|4483|4486|4482|100
1622655290000|2021-06-02 17:34:50|4486|4485|4487|4486|4487|4486|4486|4483|508
1622655300000|2021-06-02 17:35:00|4489|4487|4489|4488|4489|4488|4489|4487|1400
1622655310000|2021-06-02 17:35:10|||||||||116
1622655320000|2021-06-02 17:35:20|4493|4489|4498|4491|4499|4491|4493|4489|2600
1622655330000|2021-06-02 17:35:30|||||||||100
1622655340000|2021-06-02 17:35:40|4495||4495||4495||4495||800
1622655350000|2021-06-02 17:35:50|||||||||300
1622655370000|2021-06-02 17:36:10||4492||4492||4492||4492|100
1622655380000|2021-06-02 17:36:20|4494|4491|4495|4490|4495|4491|4494|4490|400
1622655390000|2021-06-02 17:36:30|4491|4486|4492|4486|4492|4486|4490|4486|400
1622655400000|2021-06-02 17:36:40|||||||||100
1622655410000|2021-06-02 17:36:50||4487||4487||4487||4487|0
1622655420000|2021-06-02 17:37:00|4489|4486|4491|4484|4492|4486|4489|4483|1199
1622655440000|2021-06-02 17:37:20|||||||||100
1622655460000|2021-06-02 17:37:40|4490||4490||4490||4490||100
1622655480000|2021-06-02 17:38:00|4489||4489||4489||4489||200
1622655490000|2021-06-02 17:38:10|4486|4483|4489|4484|4489|4484|4486|4483|100
1622655510000|2021-06-02 17:38:30|4486|4483|4484|4479|4486|4483|4483|4479|500
1622655520000|2021-06-02 17:38:40|4485|4482|4485|4482|4486|4483|4485|4480|2700
1622655540000|2021-06-02 17:39:00|||||||||459
1622655570000|2021-06-02 17:39:30|||||||||100
1622655590000|2021-06-02 17:39:50|||||||||300
1622655600000|2021-06-02 17:40:00|4484|4481|4485|4480|4485|4481|4480|4479|1567
1622655610000|2021-06-02 17:40:10|4484|4479|4484|4479|4484|4479|4482|4479|200
1622655620000|2021-06-02 17:40:20|||||||||400
1622655640000|2021-06-02 17:40:40||4480||4480||4480||4480|0
1622655650000|2021-06-02 17:40:50|4482|4479|4479|4478|4482|4479|4479|4478|100
1622655660000|2021-06-02 17:41:00|4480|4477|4478|4475|4480|4477|4477|4474|386
1622655670000|2021-06-02 17:41:10||4474||4474||4474||4474|100
1622655690000|2021-06-02 17:41:30|4477|4472|4476|4473|4477|4473|4476|4472|100
1622655700000|2021-06-02 17:41:40||4472||4472||4472||4472|100
1622655720000|2021-06-02 17:42:00|4477|4473|4473|4471|4477|4475|4473|4469|2193
1622655730000|2021-06-02 17:42:10||4469||4470||4470||4469|0
1622655740000|2021-06-02 17:42:20||4469||4469||4469||4469|100
1622655750000|2021-06-02 17:42:30|4471||4472||4472||4471||100
1622655760000|2021-06-02 17:42:40||4470||4469||4470||4469|100
1622655770000|2021-06-02 17:42:50|4471|4468|4471|4468|4471|4468|4471|4468|100
1622655780000|2021-06-02 17:43:00|4469|4466|4469|4466|4469|4466|4469|4466|200
1622655790000|2021-06-02 17:43:10||4467||4466||4467||4466|0
1622655800000|2021-06-02 17:43:20|||||||||100
1622655820000|2021-06-02 17:43:40|4468||4468||4468||4468||0
1622655830000|2021-06-02 17:43:50|4469|4467|4469|4466|4470|4468|4469|4466|1594
1622655840000|2021-06-02 17:44:00|||||||||100
1622655870000|2021-06-02 17:44:30|4470|4467|4470|4467|4470|4469|4470|4466|600
1622655880000|2021-06-02 17:44:40|4472|4468|4472|4469|4472|4469|4472|4468|680
1622655890000|2021-06-02 17:44:50||4470||4469||4470||4469|300
1622655900000|2021-06-02 17:45:00|||||||||100
1622655910000|2021-06-02 17:45:10|||||||||250
1622655920000|2021-06-02 17:45:20|4477|4470|4477|4472|4477|4472|4474|4470|500
1622655940000|2021-06-02 17:45:40|4475|4469|4473|4469|4475|4469|4473|4469|714
1622655950000|2021-06-02 17:45:50|||||||||100
1622655960000|2021-06-02 17:46:00|4472|4470|4473|4469|4473|4470|4472|4469|100
1622655970000|2021-06-02 17:46:10|4472|4470|4472|4466|4472|4470|4470|4466|486
1622655980000|2021-06-02 17:46:20|||||||||100
1622656000000|2021-06-02 17:46:40|4469|4465|4470|4463|4471|4465|4469|4463|200
1622656010000|2021-06-02 17:46:50|4469||4470||4470||4469||100
1622656020000|2021-06-02 17:47:00|4465|4460|4462|4458|4465|4460|4462|4458|500
1622656030000|2021-06-02 17:47:10|4461|4457|4458|4451|4461|4458|4458|4451|3428
1622656040000|2021-06-02 17:47:20||4452||4452||4452||4452|0
1622656050000|2021-06-02 17:47:30|4455|4449|4454|4449|4455|4451|4454|4449|100
1622656060000|2021-06-02 17:47:40|4453|4452|4461|4456|4461|4456|4453|4452|1100
1622656090000|2021-06-02 17:48:10|||||||||200
1622656120000|2021-06-02 17:48:40|4460|4453|4458|4453|4460|4453|4458|4453|603
1622656130000|2021-06-02 17:48:50||4452||4452||4452||4452|0
1622656140000|2021-06-02 17:49:00||4453||4453||4453||4453|0
1622656150000|2021-06-02 17:49:10||4452||4452||4452||4452|0
1622656160000|2021-06-02 17:49:20|||||||||100
1622656170000|2021-06-02 17:49:30||4453||4453||4453||4453|0
1622656180000|2021-06-02 17:49:40||4452||4453||4453||4452|0
1622656190000|2021-06-02 17:49:50||4452||4452||4452||4452|100
1622656200000|2021-06-02 17:50:00|||||||||100
1622656230000|2021-06-02 17:50:30|4459|4455|4462|4456|4464|4457|4459|4452|1300
1622656250000|2021-06-02 17:50:50|||||||||200
1622656260000|2021-06-02 17:51:00|||||||||200
1622656270000|2021-06-02 17:51:10|4469|4457|4469|4459|4469|4459|4469|4457|900
1622656280000|2021-06-02 17:51:20||4461||4462||4462||4461|0
1622656290000|2021-06-02 17:51:30||4461||4461||4461||4461|0
1622656300000|2021-06-02 17:51:40||4464||4465||4465||4462|0
1622656310000|2021-06-02 17:51:50|4467|4461|4465|4461|4467|4461|4465|4461|5500
1622656320000|2021-06-02 17:52:00|4464|4459|4463|4457|4465|4459|4462|4456|400
1622656330000|2021-06-02 17:52:10|4462|4458|4462|4458|4462|4458|4462|4458|800
1622656340000|2021-06-02 17:52:20|4463|4459|4463|4459|4463|4460|4463|4459|1049
1622656390000|2021-06-02 17:53:10|4465|4460|4470|4459|4470|4464|4465|4459|500
1622656400000|2021-06-02 17:53:20||4460||4460||4460||4460|0
1622656410000|2021-06-02 17:53:30|||||||||100
1622656420000|2021-06-02 17:53:40||4461||4461||4461||4461|0
1622656430000|2021-06-02 17:53:50|4469||4469||4469||4469||200
1622656450000|2021-06-02 17:54:10|||||||||100
1622656470000|2021-06-02 17:54:30||4463||4464||4464||4463|100
1622656490000|2021-06-02 17:54:50|4468|4461|4467|4461|4468|4461|4467|4461|1954
1622656500000|2021-06-02 17:55:00|4463|4460|4463|4459|4466|4460|4463|4459|300
1622656510000|2021-06-02 17:55:10||4460||4460||4460||4460|350
1622656520000|2021-06-02 17:55:20|||||||||100
1622656540000|2021-06-02 17:55:40|4464|4461|4472|4464|4473|4465|4464|4461|1737
1622656550000|2021-06-02 17:55:50||4465||4465||4465||4465|0
1622656560000|2021-06-02 17:56:00|4470||4470||4472||4470||0
1622656580000|2021-06-02 17:56:20||4466||4466||4466||4466|0
1622656590000|2021-06-02 17:56:30|||||||||100
1622656600000|2021-06-02 17:56:40|||||||||200
1622656610000|2021-06-02 17:56:50||4465||4465||4466||4465|0
1622656620000|2021-06-02 17:57:00|4468|4461|4470|4461|4470|4461|4468|4460|660
1622656630000|2021-06-02 17:57:10|4469|4460|4468|4460|4469|4460|4467|4460|100
1622656650000|2021-06-02 17:57:30|4467|4459|4464|4458|4467|4459|4462|4458|300
1622656660000|2021-06-02 17:57:40|4463||4463||4463||4463||100
1622656680000|2021-06-02 17:58:00|||||||||100
1622656690000|2021-06-02 17:58:10|4468|4459|4467|4461|4468|4461|4467|4459|100
1622656700000|2021-06-02 17:58:20|4468||4468||4468||4468||100
1622656720000|2021-06-02 17:58:40|||||||||231
1622656730000|2021-06-02 17:58:50|4467|4460|4466|4459|4468|4460|4464|4459|100
1622656740000|2021-06-02 17:59:00|4465|4458|4464|4458|4466|4458|4464|4458|100
1622656760000|2021-06-02 17:59:20|4463||4463||4463||4463||100
1622656770000|2021-06-02 17:59:30|4461|4459|4464|4459|4464|4459|4461|4459|200
1622656780000|2021-06-02 17:59:40|||||||||100
1622656800000|2021-06-02 18:00:00|||||||||100
1622656810000|2021-06-02 18:00:10|||||||||100
1622656820000|2021-06-02 18:00:20|4471|4460|4471|4461|4471|4463|4470|4460|1956
1622656830000|2021-06-02 18:00:30|4469|4462|4471|4462|4471|4462|4469|4462|100
1622656840000|2021-06-02 18:00:40|4470||4470||4470||4470||0
1622656850000|2021-06-02 18:00:50|4469||4471||4471||4469||0
1622656860000|2021-06-02 18:01:00|4470|4463|4471|4463|4471|4463|4470|4463|1108
1622656870000|2021-06-02 18:01:10|||||||||100
1622656900000|2021-06-02 18:01:40|4469||4469||4469||4469||200
1622656920000|2021-06-02 18:02:00|4471|4464|4471|4465|4471|4467|4471|4464|600
1622656930000|2021-06-02 18:02:10|||||||||200
1622656940000|2021-06-02 18:02:20||4468||4468||4468||4468|100
1622656950000|2021-06-02 18:02:30|4475|4470|4474|4469|4475|4470|4474|4468|629
1622656960000|2021-06-02 18:02:40|4477||4474||4477||4474||0
1622656990000|2021-06-02 18:03:10|4473|4471|4472|4469|4473|4471|4472|4469|286
1622657010000|2021-06-02 18:03:30|||||||||200
1622657020000|2021-06-02 18:03:40||4468||4468||4468||4468|200
1622657040000|2021-06-02 18:04:00|4470|4469|4472|4468|4472|4469|4470|4468|400
1622657060000|2021-06-02 18:04:20|4471|4467|4471|4466|4471|4467|4469|4465|700
1622657070000|2021-06-02 18:04:30|4470||4470||4470||4470||0
1622657090000|2021-06-02 18:04:50||4467||4467||4467||4467|513
1622657100000|2021-06-02 18:05:00|4475|4468|4475|4468|4476|4469|4475|4467|400
1622657110000|2021-06-02 18:05:10||4471||4471||4471||4471|0
1622657120000|2021-06-02 18:05:20|4477|4470|4474|4468|4477|4470|4473|4468|200
1622657130000|2021-06-02 18:05:30|4475||4473||4475||4473||0
1622657140000|2021-06-02 18:05:40|4471|4467|4470|4467|4471|4467|4469|4467|100
1622657150000|2021-06-02 18:05:50|4471|4468|4471|4468|4475|4468|4471|4468|100
1622657160000|2021-06-02 18:06:00|4470|4467|4471|4467|4471|4467|4470|4466|0
1622657170000|2021-06-02 18:06:10||4466||4466||4466||4466|0
1622657180000|2021-06-02 18:06:20|4469|4465|4471|4466|4471|4466|4469|4465|300
1622657200000|2021-06-02 18:06:40|4470||4471||4471||4470||200
1622657210000|2021-06-02 18:06:50||4470||4466||4470||4466|1250
1622657220000|2021-06-02 18:07:00|4470|4467|4471|4467|4471|4469|4470|4466|2400
1622657230000|2021-06-02 18:07:10|||||||||300
1622657240000|2021-06-02 18:07:20|||||||||135
1622657250000|2021-06-02 18:07:30|4469|4466|4471|4467|4471|4467|4469|4466|377
1622657260000|2021-06-02 18:07:40|||||||||100
1622657270000|2021-06-02 18:07:50|||||||||200
1622657290000|2021-06-02 18:08:10|4470|4470|4471|4468|4471|4470|4470|4467|303
1622657300000|2021-06-02 18:08:20|4473|4469|4475|4471|4479|4471|4473|4469|1467
1622657310000|2021-06-02 18:08:30|4479|4473|4478|4471|4479|4474|4478|4471|700
1622657380000|2021-06-02 18:09:40|4475||4475||4475||4475||144
1622657390000|2021-06-02 18:09:50|4472|4468|4470|4467|4474|4468|4470|4467|700
1622657400000|2021-06-02 18:10:00|4471|4464|4473|4470|4473|4470|4470|4464|338
1622657410000|2021-06-02 18:10:10|||||||||100
1622657440000|2021-06-02 18:10:40|||||||||200
1622657460000|2021-06-02 18:11:00|4472|4468|4467|4464|4472|4468|4467|4464|300
1622657470000|2021-06-02 18:11:10|4466|4462|4463|4457|4467|4463|4463|4457|300
1622657490000|2021-06-02 18:11:30|4462||4462||4462||4462||100
1622657500000|2021-06-02 18:11:40|4461|4456|4462|4456|4462|4456|4461|4456|100
1622657520000|2021-06-02 18:12:00|4465|4458|4466|4460|4466|4460|4465|4458|700
1622657540000|2021-06-02 18:12:20|4465||4466||4466||4465||200
1622657570000|2021-06-02 18:12:50|||||||||100
1622657580000|2021-06-02 18:13:00|4465||4465||4465||4465||0
1622657600000|2021-06-02 18:13:20|4464|4459|4460|4456|4464|4459|4460|4455|517
1622657610000|2021-06-02 18:13:30|4459|4455|4458|4453|4459|4455|4456|4453|100
1622657620000|2021-06-02 18:13:40|4457||4457||4458||4457||100
1622657630000|2021-06-02 18:13:50|4458|4455|4461|4454|4462|4455|4458|4454|1108
1622657640000|2021-06-02 18:14:00|4460|4453|4460|4453|4460|4453|4460|4453|0
1622657650000|2021-06-02 18:14:10|||||||||100
1622657690000|2021-06-02 18:14:50|||||||||100
1622657700000|2021-06-02 18:15:00||4454||4453||4454||4453|0
1622657710000|2021-06-02 18:15:10|4464|4457|4464|4455|4464|4457|4464|4454|385
1622657720000|2021-06-02 18:15:20|||||||||250
1622657730000|2021-06-02 18:15:30|4463||4463||4463||4463||300
1622657740000|2021-06-02 18:15:40|4467|4458|4466|4461|4467|4461|4466|4458|800
1622657750000|2021-06-02 18:15:50|4467|4462|4467|4464|4467|4464|4467|4462|573
1622657760000|2021-06-02 18:16:00|4473|4465|4475|4465|4475|4465|4473|4465|252
1622657780000|2021-06-02 18:16:20||4466||4466||4466||4466|300
1622657790000|2021-06-02 18:16:30||4469||4469||4469||4469|0
1622657830000|2021-06-02 18:17:10||4470||4470||4470||4470|0
1622657890000|2021-06-02 18:18:10|||||||||100
1622657900000|2021-06-02 18:18:20|||||||||100
1622657910000|2021-06-02 18:18:30|||||||||100
1622657930000|2021-06-02 18:18:50|4473|4469|4471|4467|4473|4469|4471|4467|594
1622657970000|2021-06-02 18:19:30|||||||||100
1622657980000|2021-06-02 18:19:40|||||||||100
1622657990000|2021-06-02 18:19:50|||||||||100
1622658020000|2021-06-02 18:20:20|4472|4469|4475|4469|4475|4469|4472|4469|800
1622658050000|2021-06-02 18:20:50||4470||4470||4470||4470|0
1622658070000|2021-06-02 18:21:10|4473|4469|4475|4468|4475|4469|4471|4467|2100
1622658080000|2021-06-02 18:21:20|4474||4475||4475||4474||100
1622658100000|2021-06-02 18:21:40|4474||4475||4475||4474||0
1622658110000|2021-06-02 18:21:50|4474||4474||4474||4474||200
1622658120000|2021-06-02 18:22:00|4475|4467|4474|4468|4475|4468|4474|4467|0
1622658130000|2021-06-02 18:22:10||4467||4468||4468||4467|200
1622658170000|2021-06-02 18:22:50||4469||4468||4469||4468|100
1622658180000|2021-06-02 18:23:00|4475|4471|4479|4471|4479|4471|4475|4471|805
1622658200000|2021-06-02 18:23:20|||||||||100
1622658240000|2021-06-02 18:24:00|4478|4472|4478|4472|4478|4472|4478|4472|100
1622658250000|2021-06-02 18:24:10|||||||||150
1622658260000|2021-06-02 18:24:20|||||||||100
1622658270000|2021-06-02 18:24:30|||||||||410
1622658280000|2021-06-02 18:24:40|||||||||200
1622658290000|2021-06-02 18:24:50|||||||||100
1622658320000|2021-06-02 18:25:20|||||||||200
1622658330000|2021-06-02 18:25:30|||||||||100
1622658340000|2021-06-02 18:25:40|||||||||100
1622658350000|2021-06-02 18:25:50|||||||||100
1622658360000|2021-06-02 18:26:00|4477|4471|4474|4470|4477|4471|4474|4470|450
1622658370000|2021-06-02 18:26:10|4472|4468|4470|4467|4472|4468|4470|4467|524
1622658380000|2021-06-02 18:26:20|4469|4468|4477|4471|4477|4471|4469|4468|1400
1622658390000|2021-06-02 18:26:30|||||||||100
1622658420000|2021-06-02 18:27:00|4476||4475||4476||4475||250
1622658440000|2021-06-02 18:27:20|||||||||100
1622658450000|2021-06-02 18:27:30|4480|4473|4480|4474|4480|4474|4480|4473|600
1622658480000|2021-06-02 18:28:00|4478||4478||4478||4478||500
1622658490000|2021-06-02 18:28:10|||||||||100
1622658500000|2021-06-02 18:28:20|||||||||100
1622658530000|2021-06-02 18:28:50|4477|4476|4478|4474|4478|4476|4477|4474|400
1622658550000|2021-06-02 18:29:10|4477|4473|4478|4473|4478|4473|4476|4473|691
1622658570000|2021-06-02 18:29:30|4480|4474|4478|4473|4480|4477|4478|4473|4200
1622658580000|2021-06-02 18:29:40|||||||||100
1622658590000|2021-06-02 18:29:50|4477|4470|4474|4470|4477|4470|4474|4470|500
1622658600000|2021-06-02 18:30:00|4476|4471|4476|4471|4476|4473|4476|4471|800
1622658620000|2021-06-02 18:30:20|||||||||200
1622658640000|2021-06-02 18:30:40|4478|4473|4478|4474|4478|4475|4478|4473|291
1622658670000|2021-06-02 18:31:10|4480|4476|4480|4474|4480|4476|4478|4474|900
1622658680000|2021-06-02 18:31:20|4486|4475|4486|4478|4486|4478|4485|4475|1300
1622658690000|2021-06-02 18:31:30|4485||4485||4485||4485||0
1622658710000|2021-06-02 18:31:50|4482|4477|4484|4474|4484|4477|4482|4474|500
1622658720000|2021-06-02 18:32:00|4481||4481||4482||4481||0
1622658730000|2021-06-02 18:32:10|4480||4480||4480||4480||0
1622658750000|2021-06-02 18:32:30|||||||||100
1622658790000|2021-06-02 18:33:10|||||||||300
1622658810000|2021-06-02 18:33:30|||||||||200
1622658860000|2021-06-02 18:34:20|4479|4472|4479|4472|4479|4472|4476|4471|1096
1622658880000|2021-06-02 18:34:40|4478|4473|4478|4473|4478|4473|4478|4472|0
1622658940000|2021-06-02 18:35:40|4479|4474|4481|4477|4481|4478|4479|4474|727
1622658950000|2021-06-02 18:35:50|4486|4478|4488|4481|4488|4481|4486|4477|600
1622658960000|2021-06-02 18:36:00|4487||4487||4487||4487||0
1622658970000|2021-06-02 18:36:10|4485||4485||4485||4485||0
1622658990000|2021-06-02 18:36:30|||||||||200
1622659000000|2021-06-02 18:36:40|||||||||109
1622659020000|2021-06-02 18:37:00|4483|4480|4483|4479|4483|4480|4483|4479|734
1622659040000|2021-06-02 18:37:20|4482|4477|4482|4477|4482|4477|4480|4477|100
1622659050000|2021-06-02 18:37:30|4481|4475|4479|4475|4481|4475|4479|4475|300
1622659060000|2021-06-02 18:37:40|4480||4480||4480||4480||0
1622659070000|2021-06-02 18:37:50|||||||||100
1622659100000|2021-06-02 18:38:20|||||||||100
1622659110000|2021-06-02 18:38:30|4481|4476|4484|4479|4485|4480|4480|4475|800
1622659120000|2021-06-02 18:38:40|||||||||200
1622659130000|2021-06-02 18:38:50|4481|4478|4481|4477|4481|4478|4481|4475|200
1622659170000|2021-06-02 18:39:30|||||||||100
1622659190000|2021-06-02 18:39:50|4482|4475|4482|4476|4482|4479|4482|4475|621
1622659200000|2021-06-02 18:40:00||4477||4477||4477||4477|100
1622659230000|2021-06-02 18:40:30|||||||||100
1622659250000|2021-06-02 18:40:50|||||||||100
1622659270000|2021-06-02 18:41:10|4481||4481||4481||4481||200
1622659290000|2021-06-02 18:41:30|||||||||200
1622659310000|2021-06-02 18:41:50|4479||4479||4479||4479||100
1622659320000|2021-06-02 18:42:00|4478|4476|4477|4474|4478|4476|4477|4474|800
1622659330000|2021-06-02 18:42:10|4479|4475|4478|4474|4479|4477|4478|4474|1950
1622659350000|2021-06-02 18:42:30|4476|4473|4476|4472|4476|4473|4474|4472|500
1622659370000|2021-06-02 18:42:50|4474|4473|4476|4473|4476|4473|4474|4473|108
1622659380000|2021-06-02 18:43:00|4478|4475|4478|4475|4478|4475|4478|4475|500
1622659390000|2021-06-02 18:43:10|4479|4476|4480|4477|4480|4478|4479|4476|500
1622659400000|2021-06-02 18:43:20|||||||||100
1622659410000|2021-06-02 18:43:30|||||||||200
1622659430000|2021-06-02 18:43:50|4479|4478|4479|4477|4479|4478|4477|4474|584
1622659440000|2021-06-02 18:44:00|4481|4479|4482|4477|4482|4479|4481|4477|900
1622659460000|2021-06-02 18:44:20|||||||||200
1622659490000|2021-06-02 18:44:50|4481|4474|4480|4474|4481|4475|4479|4474|856
1622659500000|2021-06-02 18:45:00|||||||||200
1622659510000|2021-06-02 18:45:10|||||||||100
1622659540000|2021-06-02 18:45:40|4477|4473|4480|4472|4480|4473|4476|4471|400
1622659550000|2021-06-02 18:45:50|||||||||200
1622659590000|2021-06-02 18:46:30|4479|4474|4479|4473|4479|4474|4479|4473|510
1622659600000|2021-06-02 18:46:40|4480|4472|4478|4472|4480|4472|4478|4472|1800
1622659620000|2021-06-02 18:47:00|4477||4477||4477||4477||100
1622659630000|2021-06-02 18:47:10|4476|4471|4473|4468|4476|4471|4472|4468|858
1622659640000|2021-06-02 18:47:20|4472|4467|4471|4467|4472|4468|4470|4467|300
1622659660000|2021-06-02 18:47:40|||||||||2150
1622659680000|2021-06-02 18:48:00|4472|4469|4474|4471|4474|4471|4472|4469|679
1622659690000|2021-06-02 18:48:10||4468||4468||4468||4468|0
1622659730000|2021-06-02 18:48:50|||||||||189
1622659740000|2021-06-02 18:49:00|||||||||811
1622659750000|2021-06-02 18:49:10||4469||4469||4469||4469|0
1622659780000|2021-06-02 18:49:40|||||||||200
1622659790000|2021-06-02 18:49:50|||||||||200
1622659810000|2021-06-02 18:50:10|4472|4467|4470|4465|4472|4467|4470|4465|700
1622659820000|2021-06-02 18:50:20|4469|4464|4468|4463|4470|4464|4467|4463|200
1622659850000|2021-06-02 18:50:50|||||||||100
1622659870000|2021-06-02 18:51:10|4467|4467|4474|4469|4475|4469|4467|4467|1200
1622659900000|2021-06-02 18:51:40|4471|4468|4472|4464|4472|4468|4471|4463|300
1622659910000|2021-06-02 18:51:50|4471||4471||4472||4471||0
1622659930000|2021-06-02 18:52:10|4470||4470||4470||4470||0
1622659950000|2021-06-02 18:52:30|||||||||100
1622659960000|2021-06-02 18:52:40|4469|4465|4470|4465|4470|4465|4469|4465|829
1622659970000|2021-06-02 18:52:50||4464||4464||4464||4464|1500
1622659980000|2021-06-02 18:53:00|||||||||150
1622660010000|2021-06-02 18:53:30|4469|4467|4475|4468|4477|4468|4468|4467|2249
1622660020000|2021-06-02 18:53:40||4469||4470||4470||4469|100
1622660070000|2021-06-02 18:54:30|||||||||100
1622660080000|2021-06-02 18:54:40|||||||||100
1622660090000|2021-06-02 18:54:50|||||||||100
1622660110000|2021-06-02 18:55:10|||||||||153
1622660120000|2021-06-02 18:55:20|4478|4473|4480|4474|4480|4474|4478|4473|600
1622660130000|2021-06-02 18:55:30|||||||||200
1622660140000|2021-06-02 18:55:40|||||||||100
1622660150000|2021-06-02 18:55:50|||||||||399
1622660160000|2021-06-02 18:56:00|4476|4471|4476|4473|4476|4473|4476|4471|4764
1622660170000|2021-06-02 18:56:10||4472||4472||4472||4472|125
1622660180000|2021-06-02 18:56:20|4475|4470|4476|4471|4476|4472|4472|4469|900
1622660190000|2021-06-02 18:56:30|||||||||100
1622660210000|2021-06-02 18:56:50|||||||||100
1622660220000|2021-06-02 18:57:00|||||||||100
1622660250000|2021-06-02 18:57:30|||||||||100
1622660260000|2021-06-02 18:57:40|||||||||100
1622660270000|2021-06-02 18:57:50|4475|4469|4473|4469|4475|4469|4472|4469|400
1622660280000|2021-06-02 18:58:00|4471|4468|4471|4467|4471|4468|4471|4467|600
1622660300000|2021-06-02 18:58:20|||||||||200
1622660310000|2021-06-02 18:58:30|4469|4465|4471|4467|4471|4467|4468|4465|1321
1622660340000|2021-06-02 18:59:00|4469|4465|4470|4466|4470|4466|4469|4465|1920
1622660350000|2021-06-02 18:59:10|4477|4470|4475|4470|4477|4470|4475|4470|1398
1622660360000|2021-06-02 18:59:20||4471||4471||4471||4471|250
1622660390000|2021-06-02 18:59:50|||||||||200
1622660410000|2021-06-02 19:00:10|||||||||690
1622660420000|2021-06-02 19:00:20||4472||4472||4472||4472|0
1622660430000|2021-06-02 19:00:30|4480|4473|4480|4475|4480|4475|4480|4473|1106
1622660440000|2021-06-02 19:00:40|4479||4479||4479||4479||400
1622660450000|2021-06-02 19:00:50||4476||4476||4476||4476|100
1622660460000|2021-06-02 19:01:00||4475||4475||4475||4475|110
1622660470000|2021-06-02 19:01:10|4478|4477|4484|4478|4485|4479|4478|4475|6263
1622660480000|2021-06-02 19:01:20||4479||4479||4479||4479|100
1622660490000|2021-06-02 19:01:30|||||||||100
1622660500000|2021-06-02 19:01:40|4482|4480|4484|4480|4484|4480|4482|4479|200
1622660510000|2021-06-02 19:01:50|4482|4479|4483|4481|4483|4481|4481|4479|2900
1622660520000|2021-06-02 19:02:00|4482|4480|4481|4479|4482|4480|4480|4478|6838
1622660530000|2021-06-02 19:02:10|4485|4480|4485|4481|4485|4481|4485|4480|1407
1622660540000|2021-06-02 19:02:20|4483|4482|4485|4482|4485|4483|4483|4481|500
1622660550000|2021-06-02 19:02:30|4490|4483|4491|4485|4491|4485|4490|4483|297
1622660570000|2021-06-02 19:02:50|4490||4490||4490||4490||0
1622660580000|2021-06-02 19:03:00|4488|4484|4485|4480|4490|4484|4485|4479|1075
1622660610000|2021-06-02 19:03:30|||||||||200
1622660630000|2021-06-02 19:03:50|||||||||200
1622660640000|2021-06-02 19:04:00|4484|4479|4481|4479|4484|4479|4479|4478|1111
1622660650000|2021-06-02 19:04:10|4482|4480|4488|4482|4488|4482|4481|4480|595
1622660660000|2021-06-02 19:04:20|||||||||600
1622660670000|2021-06-02 19:04:30|4487|4479|4481|4478|4487|4479|4481|4478|600
1622660680000|2021-06-02 19:04:40|4487|4480|4483|4480|4487|4480|4483|4480|100
1622660690000|2021-06-02 19:04:50|||||||||100
1622660710000|2021-06-02 19:05:10|4481|4478|4481|4479|4481|4479|4481|4478|200
1622660720000|2021-06-02 19:05:20|4480|4478|4486|4482|4487|4482|4480|4478|1340
1622660740000|2021-06-02 19:05:40|||||||||100
1622660750000|2021-06-02 19:05:50|4485|4481|4485|4480|4485|4481|4482|4480|540
1622660760000|2021-06-02 19:06:00|||||||||100
1622660790000|2021-06-02 19:06:30|||||||||603
1622660800000|2021-06-02 19:06:40|||||||||200
1622660810000|2021-06-02 19:06:50|4484|4481|4485|4481|4485|4481|4484|4481|200
1622660820000|2021-06-02 19:07:00|||||||||100
1622660830000|2021-06-02 19:07:10|4483|4480|4483|4478|4484|4480|4481|4478|500
1622660840000|2021-06-02 19:07:20||4479||4479||4479||4479|0
1622660860000|2021-06-02 19:07:40|4482|4481|4482|4479|4482|4482|4482|4479|1974
1622660870000|2021-06-02 19:07:50|4481|4478|4480|4477|4481|4478|4480|4477|800
1622660880000|2021-06-02 19:08:00|4481|4478|4481|4480|4481|4480|4481|4478|1564
1622660890000|2021-06-02 19:08:10||4479||4479||4479||4479|0
1622660900000|2021-06-02 19:08:20|||||||||100
1622660920000|2021-06-02 19:08:40|4480||4480||4480||4480||0
1622660940000|2021-06-02 19:09:00|4481||4481||4481||4481||1100
1622660950000|2021-06-02 19:09:10|4483|4480|4481|4479|4483|4480|4481|4479|1203
1622660970000|2021-06-02 19:09:30|4480|4477|4479|4477|4480|4477|4479|4477|800
1622660980000|2021-06-02 19:09:40|4478|4476|4478|4476|4478|4476|4478|4476|591
1622661000000|2021-06-02 19:10:00|||||||||100
1622661010000|2021-06-02 19:10:10|||||||||100
1622661020000|2021-06-02 19:10:20|4477|4477|4477|4474|4477|4477|4476|4474|2200
1622661030000|2021-06-02 19:10:30|4479|4476|4479|4474|4479|4476|4479|4474|900
1622661040000|2021-06-02 19:10:40|||||||||200
1622661050000|2021-06-02 19:10:50|4478||4478||4478||4478||0
1622661060000|2021-06-02 19:11:00|||||||||200
1622661080000|2021-06-02 19:11:20|4476|4473|4474|4471|4476|4473|4472|4471|867
1622661090000|2021-06-02 19:11:30|||||||||100
1622661110000|2021-06-02 19:11:50|||||||||100
1622661120000|2021-06-02 19:12:00|||||||||200
1622661130000|2021-06-02 19:12:10|||||||||2200
1622661140000|2021-06-02 19:12:20|4472||4474||4474||4472||601
1622661170000|2021-06-02 19:12:50|4475|4472|4478|4474|4478|4474|4475|4472|1453
1622661180000|2021-06-02 19:13:00||4475||4476||4476||4475|100
1622661190000|2021-06-02 19:13:10|||||||||100
1622661200000|2021-06-02 19:13:20|||||||||100
1622661210000|2021-06-02 19:13:30|||||||||100
1622661220000|2021-06-02 19:13:40|4477|4475|4477|4474|4478|4475|4476|4474|800
1622661230000|2021-06-02 19:13:50|4478|4476|4481|4477|4481|4477|4477|4476|710
1622661240000|2021-06-02 19:14:00|||||||||100
1622661250000|2021-06-02 19:14:10|4480|4475|4475|4472|4480|4475|4475|4472|1029
1622661260000|2021-06-02 19:14:20|4480|4474|4480|4474|4480|4474|4480|4474|467
1622661270000|2021-06-02 19:14:30|||||||||100
1622661290000|2021-06-02 19:14:50|||||||||100
1622661300000|2021-06-02 19:15:00|||||||||400
1622661310000|2021-06-02 19:15:10|||||||||400
1622661320000|2021-06-02 19:15:20|||||||||100
1622661340000|2021-06-02 19:15:40|4477|4473|4474|4470|4477|4473|4474|4470|900
1622661350000|2021-06-02 19:15:50|4473|4469|4473|4469|4473|4469|4472|4469|400
1622661360000|2021-06-02 19:16:00|4471|4468|4471|4467|4473|4468|4471|4466|428
1622661390000|2021-06-02 19:16:30|||||||||200
1622661400000|2021-06-02 19:16:40|4470||4470||4470||4470||400
1622661410000|2021-06-02 19:16:50|||||||||100
1622661430000|2021-06-02 19:17:10|4469|4468|4477|4473|4478|4473|4469|4468|2300
1622661440000|2021-06-02 19:17:20|||||||||100
1622661450000|2021-06-02 19:17:30|||||||||100
1622661460000|2021-06-02 19:17:40|||||||||200
1622661470000|2021-06-02 19:17:50|||||||||100
1622661480000|2021-06-02 19:18:00|||||||||200
1622661490000|2021-06-02 19:18:10|4476||4476||4476||4476||200
1622661500000|2021-06-02 19:18:20|4475||4475||4475||4475||100
1622661510000|2021-06-02 19:18:30|4476||4476||4476||4476||0
1622661520000|2021-06-02 19:18:40|||||||||268
1622661540000|2021-06-02 19:19:00|||||||||100
1622661560000|2021-06-02 19:19:20|4475||4475||4475||4475||756
1622661590000|2021-06-02 19:19:50|4473|4471|4474|4470|4474|4471|4473|4470|100
1622661600000|2021-06-02 19:20:00|4473|4471|4474|4471|4474|4471|4473|4471|0
1622661610000|2021-06-02 19:20:10|4478|4472|4480|4475|4480|4476|4478|4472|503
1622661630000|2021-06-02 19:20:30|4479|4473|4477|4473|4479|4473|4477|4473|300
1622661640000|2021-06-02 19:20:40|||||||||100
1622661650000|2021-06-02 19:20:50|4476|4472|4476|4472|4476|4472|4476|4472|300
1622661670000|2021-06-02 19:21:10|||||||||200
1622661690000|2021-06-02 19:21:30|||||||||200
1622661710000|2021-06-02 19:21:50|4475|4471|4474|4471|4475|4471|4474|4471|613
1622661730000|2021-06-02 19:22:10|4477|4472|4477|4473|4480|4476|4476|4472|1700
1622661740000|2021-06-02 19:22:20|4476||4477||4477||4476||500
1622661750000|2021-06-02 19:22:30|||||||||225
1622661760000|2021-06-02 19:22:40|||||||||100
1622661780000|2021-06-02 19:23:00|4475||4477||4477||4475||300
1622661790000|2021-06-02 19:23:10|||||||||200
1622661800000|2021-06-02 19:23:20|4476||4476||4476||4476||200
1622661810000|2021-06-02 19:23:30|4477||4477||4477||4477||200
1622661820000|2021-06-02 19:23:40|4476|4472|4477|4472|4477|4472|4475|4472|484
1622661840000|2021-06-02 19:24:00|||||||||100
1622661850000|2021-06-02 19:24:10|||||||||200
1622661860000|2021-06-02 19:24:20||4473||4473||4473||4473|0
1622661870000|2021-06-02 19:24:30|4475|4472|4476|4472|4476|4472|4475|4472|700
1622661880000|2021-06-02 19:24:40|||||||||100
1622661890000|2021-06-02 19:24:50|4474|4471|4476|4471|4476|4471|4473|4470|200
1622661920000|2021-06-02 19:25:20|4473|4472|4476|4471|4476|4472|4473|4471|500
1622661930000|2021-06-02 19:25:30|4477|4472|4479|4475|4479|4476|4477|4471|1400
1622661940000|2021-06-02 19:25:40|||||||||100
1622661960000|2021-06-02 19:26:00|||||||||100
1622661980000|2021-06-02 19:26:20|4478|4474|4479|4474|4479|4474|4477|4474|300
1622661990000|2021-06-02 19:26:30|4477||4479||4479||4477||0
1622662000000|2021-06-02 19:26:40|||||||||100
1622662010000|2021-06-02 19:26:50|4478|4473|4478|4473|4478|4473|4477|4473|300
1622662020000|2021-06-02 19:27:00|4476||4477||4477||4476||500
1622662030000|2021-06-02 19:27:10|||||||||100
1622662040000|2021-06-02 19:27:20|||||||||100
1622662050000|2021-06-02 19:27:30|||||||||100
1622662060000|2021-06-02 19:27:40|4475||4477||4477||4475||303
1622662070000|2021-06-02 19:27:50|4476||4477||4477||4476||423
1622662080000|2021-06-02 19:28:00|4476||4476||4476||4476||100
1622662090000|2021-06-02 19:28:10|4475||4476||4476||4475||0
1622662100000|2021-06-02 19:28:20|||||||||100
1622662110000|2021-06-02 19:28:30|4474|4472|4473|4470|4475|4472|4473|4470|600
1622662120000|2021-06-02 19:28:40|4472|4469|4469|4466|4473|4469|4469|4466|1400
1622662150000|2021-06-02 19:29:10|4468|4465|4468|4465|4468|4465|4467|4465|900
1622662160000|2021-06-02 19:29:20|4470|4466|4474|4469|4474|4469|4470|4465|1100
1622662200000|2021-06-02 19:30:00|||||||||100
1622662220000|2021-06-02 19:30:20|||||||||100
1622662230000|2021-06-02 19:30:30|4473||4473||4473||4473||1148
1622662250000|2021-06-02 19:30:50|4478|4471|4478|4472|4480|4474|4478|4471|2433
1622662260000|2021-06-02 19:31:00|4479|4473|4483|4476|4483|4476|4475|4473|2977
1622662270000|2021-06-02 19:31:10|4482|4477|4479|4475|4482|4477|4478|4475|1179
1622662290000|2021-06-02 19:31:30|4477|4474|4475|4472|4477|4475|4475|4472|318
1622662300000|2021-06-02 19:31:40|4476|4473|4485|4476|4486|4476|4476|4473|291300
1622662310000|2021-06-02 19:31:50|4484||4484||4484||4480||1849
1622662320000|2021-06-02 19:32:00|4483||4483||4483||4483||2211
1622662330000|2021-06-02 19:32:10|4482||4482||4482||4482||900
1622662340000|2021-06-02 19:32:20|||||||||200
1622662350000|2021-06-02 19:32:30|||||||||600
1622662360000|2021-06-02 19:32:40|||||||||100
1622662370000|2021-06-02 19:32:50|||||||||300
1622662380000|2021-06-02 19:33:00|4483|4477|4490|4484|4490|4485|4483|4477|2399
1622662390000|2021-06-02 19:33:10|4489|4483|4487|4482|4489|4483|4487|4482|1100
1622662400000|2021-06-02 19:33:20|||||||||100
1622662410000|2021-06-02 19:33:30|4484|4483|4487|4485|4487|4485|4484|4482|809
1622662420000|2021-06-02 19:33:40|4490|4486|4491|4486|4491|4486|4490|4486|600
1622662430000|2021-06-02 19:33:50|||||||||200
1622662440000|2021-06-02 19:34:00|4490||4490||4490||4490||1040
1622662450000|2021-06-02 19:34:10|4491|4487|4493|4489|4493|4489|4491|4487|1100
1622662460000|2021-06-02 19:34:20||4490||4490||4490||4490|400
1622662470000|2021-06-02 19:34:30||4491||4491||4491||4491|200
1622662480000|2021-06-02 19:34:40|4494|4492|4495|4493|4497|4494|4494|4492|1372
1622662490000|2021-06-02 19:34:50|4496|4494|4498|4494|4498|4495|4496|4493|700
1622662510000|2021-06-02 19:35:10|4497|4493|4495|4492|4498|4493|4495|4492|1000
1622662520000|2021-06-02 19:35:20|4493|4491|4493|4490|4493|4491|4493|4490|200
1622662530000|2021-06-02 19:35:30|4492|4489|4493|4489|4493|4491|4491|4489|1450
1622662540000|2021-06-02 19:35:40|||||||||100
1622662550000|2021-06-02 19:35:50|||||||||300
1622662560000|2021-06-02 19:36:00|||||||||1066
1622662570000|2021-06-02 19:36:10|||||||||200
1622662580000|2021-06-02 19:36:20|||||||||100
1622662590000|2021-06-02 19:36:30|||||||||118
1622662600000|2021-06-02 19:36:40|4494|4491|4497|4491|4497|4493|4494|4491|1384
1622662610000|2021-06-02 19:36:50|4498|4492|4499|4494|4500|4495|4498|4492|1481
1622662620000|2021-06-02 19:37:00|4500|4497|4501|4497|4501|4498|4500|4497|1767
1622662630000|2021-06-02 19:37:10|4500|4499|4500|4498|4503|4499|4500|4498|706
1622662650000|2021-06-02 19:37:30|||||||||300
1622662660000|2021-06-02 19:37:40|||||||||500
1622662670000|2021-06-02 19:37:50|4499|4496|4503|4500|4503|4500|4499|4496|1126
1622662680000|2021-06-02 19:38:00|||||||||100
1622662690000|2021-06-02 19:38:10|||||||||100
1622662700000|2021-06-02 19:38:20|4502|4501|4503|4500|4503|4501|4502|4500|1624
1622662710000|2021-06-02 19:38:30|||||||||200
1622662730000|2021-06-02 19:38:50|4501|4498|4501|4497|4501|4498|4499|4497|1719
1622662740000|2021-06-02 19:39:00|4500||4500||4500||4500||500
1622662750000|2021-06-02 19:39:10|4501|4499|4501|4499|4501|4499|4501|4499|2000
1622662760000|2021-06-02 19:39:20|4502|4500|4503|4501|4504|4502|4502|4500|1036
1622662770000|2021-06-02 19:39:30|4502|4500|4501|4499|4503|4500|4500|4499|700
1622662780000|2021-06-02 19:39:40|4500|4497|4501|4497|4501|4497|4500|4497|600
1622662790000|2021-06-02 19:39:50|4500|4499|4502|4498|4502|4500|4500|4497|1552
1622662800000|2021-06-02 19:40:00|4503|4499|4505|4502|4505|4502|4503|4499|1100
1622662820000|2021-06-02 19:40:20|4504|4501|4501|4500|4504|4501|4501|4499|800
1622662830000|2021-06-02 19:40:30|4503|4499|4503|4499|4503|4499|4503|4499|500
1622662850000|2021-06-02 19:40:50|||||||||200
1622662860000|2021-06-02 19:41:00|4502|4498|4503|4498|4503|4498|4499|4496|652
1622662870000|2021-06-02 19:41:10|||||||||200
1622662890000|2021-06-02 19:41:30|4501|4499|4499|4497|4501|4499|4498|4496|1200
1622662900000|2021-06-02 19:41:40||4496||4497||4497||4496|100
1622662910000|2021-06-02 19:41:50|4498|4496|4499|4496|4499|4496|4498|4496|200
1622662920000|2021-06-02 19:42:00|||||||||205
1622662930000|2021-06-02 19:42:10|4503|4498|4500|4498|4503|4499|4500|4498|795
1622662940000|2021-06-02 19:42:20|4502|4499|4502|4499|4502|4499|4502|4499|1000
1622662950000|2021-06-02 19:42:30|4503|4500|4504|4500|4504|4501|4503|4500|350
1622662970000|2021-06-02 19:42:50|4503|4502|4503|4500|4503|4502|4503|4500|0
1622662980000|2021-06-02 19:43:00|4504|4501|4504|4500|4504|4501|4504|4500|0
1622662990000|2021-06-02 19:43:10||4501||4500||4501||4500|300
1622663000000|2021-06-02 19:43:20|||||||||200
1622663010000|2021-06-02 19:43:30|||||||||602
1622663020000|2021-06-02 19:43:40||4501||4501||4501||4501|100
1622663030000|2021-06-02 19:43:50|4503|4502|4503|4501|4503|4502|4502|4501|1500
1622663040000|2021-06-02 19:44:00|4504|4502|4505|4501|4505|4503|4504|4501|1000
1622663060000|2021-06-02 19:44:20|4504||4504||4504||4504||268
1622663070000|2021-06-02 19:44:30|4503|4500|4501|4500|4503|4500|4500|4498|2028
1622663080000|2021-06-02 19:44:40|4503||4503||4503||4503||100
1622663090000|2021-06-02 19:44:50|4505|4502|4506|4503|4506|4504|4504|4502|1800
1622663100000|2021-06-02 19:45:00|4507|4503|4507|4503|4507|4503|4507|4503|200
1622663110000|2021-06-02 19:45:10|4506|4502|4506|4502|4506|4502|4506|4502|0
1622663120000|2021-06-02 19:45:20|4507|4503|4506|4502|4507|4503|4506|4502|0
1622663130000|2021-06-02 19:45:30|4507|4503|4505|4502|4507|4503|4504|4501|0
1622663140000|2021-06-02 19:45:40|4506|4501|4504|4499|4506|4501|4503|4499|0
1622663150000|2021-06-02 19:45:50|4505|4500|4504|4499|4505|4500|4504|4499|0
1622663160000|2021-06-02 19:46:00|4505|4500|4504|4499|4505|4500|4504|4499|400
1622663170000|2021-06-02 19:46:10|4505|4500|4505|4500|4505|4500|4504|4499|0
1622663180000|2021-06-02 19:46:20|4504|4499|4505|4500|4505|4500|4504|4499|0
1622663190000|2021-06-02 19:46:30|4504|4499|4505|4500|4505|4500|4504|4499|0
1622663200000|2021-06-02 19:46:40|4504|4499|4504|4499|4505|4500|4504|4499|0
1622663210000|2021-06-02 19:46:50|4505|4500|4505|4500|4505|4500|4504|4499|0
1622663220000|2021-06-02 19:47:00|4504|4499|4506|4502|4506|4502|4503|4499|700
1622663230000|2021-06-02 19:47:10|4505|4501|4506|4502|4506|4502|4505|4501|0
1622663240000|2021-06-02 19:47:20|4505|4501|4506|4502|4506|4502|4505|4501|0
1622663250000|2021-06-02 19:47:30|4505|4501|4505|4501|4506|4502|4505|4501|0
1622663260000|2021-06-02 19:47:40|4506|4502|4505|4501|4506|4502|4505|4501|0
1622663270000|2021-06-02 19:47:50|4506|4502|4505|4501|4506|4502|4505|4501|0
1622663280000|2021-06-02 19:48:00|4506|4502|4507|4503|4507|4503|4506|4502|0
1622663290000|2021-06-02 19:48:10|4506|4504|4509|4505|4510|4505|4506|4504|0
1622663300000|2021-06-02 19:48:20|4508|4504|4509|4505|4509|4505|4508|4504|1000
1622663310000|2021-06-02 19:48:30|4508|4506|4508|4505|4509|4506|4508|4505|100
1622663320000|2021-06-02 19:48:40|4509|4506|4511|4507|4511|4507|4508|4505|543
1622663330000|2021-06-02 19:48:50|4510|4506|4510|4506|4511|4507|4510|4506|200
1622663340000|2021-06-02 19:49:00|4511|4507|4511|4507|4511|4507|4511|4507|0
1622663350000|2021-06-02 19:49:10|4510|4506|4507|4504|4510|4506|4507|4504|600
1622663360000|2021-06-02 19:49:20|4508|4503|4508|4504|4508|4504|4507|4503|168
1622663370000|2021-06-02 19:49:30|4507|4503|4505|4501|4507|4504|4505|4501|312
1622663380000|2021-06-02 19:49:40|4506|4502|4506|4503|4506|4503|4505|4501|338
1622663390000|2021-06-02 19:49:50|4505|4502|4506|4502|4506|4503|4505|4502|262
1622663400000|2021-06-02 19:50:00|4505|4503|4509|4503|4510|4504|4505|4501|232
1622663410000|2021-06-02 19:50:10|4510|4504|4510|4505|4510|4505|4509|4501|735
1622663420000|2021-06-02 19:50:20|4509|4504|4510|4505|4510|4505|4509|4504|325
1622663430000|2021-06-02 19:50:30|4509|4504|4510|4506|4510|4506|4507|4504|0
1622663440000|2021-06-02 19:50:40|4509|4505|4510|4505|4510|4506|4509|4502|150
1622663450000|2021-06-02 19:50:50|4508|4504|4508|4503|4510|4505|4508|4502|500
1622663460000|2021-06-02 19:51:00|4509|4504|4507|4503|4509|4504|4507|4502|0
1622663470000|2021-06-02 19:51:10|4508|4504|4508|4504|4508|4504|4507|4503|1500
1622663480000|2021-06-02 19:51:20|4507|4503|4507|4503|4508|4504|4507|4503|0
1622663490000|2021-06-02 19:51:30|4506|4504|4505|4501|4506|4505|4504|4501|200
1622663500000|2021-06-02 19:51:40|4504|4502|4503|4498|4505|4502|4503|4498|100
1622663510000|2021-06-02 19:51:50|4504|4499|4502|4498|4504|4499|4502|4498|0
1622663520000|2021-06-02 19:52:00|4503|4497|4502|4498|4503|4499|4502|4497|0
1622663530000|2021-06-02 19:52:10|4503|4499|4502|4498|4503|4499|4501|4498|0
1622663540000|2021-06-02 19:52:20|4501|4497|4499|4496|4502|4498|4498|4495|0
1622663550000|2021-06-02 19:52:30|4498|4495|4501|4496|4502|4496|4498|4495|100
1622663560000|2021-06-02 19:52:40|4500|4497|4497|4491|4500|4497|4496|4491|1100
1622663570000|2021-06-02 19:52:50|4496|4492|4496|4491|4497|4492|4496|4491|0
1622663580000|2021-06-02 19:53:00|4495|4492|4496|4491|4497|4492|4494|4491|0
1622663590000|2021-06-02 19:53:10|4497|4492|4496|4491|4497|4492|4495|4490|0
1622663600000|2021-06-02 19:53:20|4495|4492|4495|4491|4497|4493|4495|4490|0
1622663610000|2021-06-02 19:53:30|4496|4492|4497|4491|4498|4492|4495|4491|107
1622663620000|2021-06-02 19:53:40|4496|4492|4496|4491|4500|4492|4496|4490|100
1622663630000|2021-06-02 19:53:50|4497|4492|4497|4493|4500|4493|4496|4491|0
1622663640000|2021-06-02 19:54:00|4496|4492|4499|4493|4500|4495|4496|4491|300
1622663650000|2021-06-02 19:54:10|4500|4492|4497|4494|4500|4494|4496|4492|100
1622663660000|2021-06-02 19:54:20|4496|4493|4497|4494|4497|4494|4496|4493|0
1622663670000|2021-06-02 19:54:30|4496|4493|4496|4493|4497|4494|4496|4493|150
1622663680000|2021-06-02 19:54:40|4497|4494|4495|4492|4497|4494|4495|4492|100
1622663690000|2021-06-02 19:54:50|4496|4493|4494|4488|4497|4493|4494|4488|201
1622663700000|2021-06-02 19:55:00|4495|4489|4493|4489|4495|4489|4492|4488|400
1622663710000|2021-06-02 19:55:10|4490|4485|4489|4485|4492|4486|4489|4485|0
1622663720000|2021-06-02 19:55:20|4490|4486|4490|4486|4490|4486|4489|4485|0
1622663730000|2021-06-02 19:55:30|4489|4485|4487|4483|4489|4485|4486|4482|0
1622663740000|2021-06-02 19:55:40|4490|4486|4491|4485|4493|4488|4489|4485|0
1622663750000|2021-06-02 19:55:50|4490|4486|4491|4486|4492|4487|4490|4485|0
1622663760000|2021-06-02 19:56:00|4490|4485|4493|4488|4494|4489|4490|4485|698
1622663770000|2021-06-02 19:56:10|4492|4487|4492|4487|4493|4489|4489|4486|100
1622663780000|2021-06-02 19:56:20|4491|4486|4491|4486|4492|4487|4491|4486|0
1622663790000|2021-06-02 19:56:30|4492|4487|4492|4488|4492|4488|4491|4487|241
1622663800000|2021-06-02 19:56:40|4491|4487|4495|4491|4497|4491|4491|4487|0
1622663810000|2021-06-02 19:56:50|4494|4490|4491|4486|4495|4491|4491|4486|323
1622663820000|2021-06-02 19:57:00|4492|4487|4490|4487|4492|4488|4489|4486|675
1622663830000|2021-06-02 19:57:10|4489|4486|4488|4485|4490|4486|4487|4484|0
1622663840000|2021-06-02 19:57:20|4487|4484|4487|4484|4487|4484|4486|4483|800
1622663850000|2021-06-02 19:57:30|4488|4485|4487|4485|4488|4485|4486|4484|286
1622663860000|2021-06-02 19:57:40|4488|4484|4489|4487|4489|4487|4488|4484|134
1622663870000|2021-06-02 19:57:50|4488|4486|4491|4486|4491|4488|4488|4486|300
1622663880000|2021-06-02 19:58:00|4490|4487|4493|4488|4494|4488|4490|4485|0
1622663890000|2021-06-02 19:58:10|4492|4487|4490|4486|4493|4488|4490|4486|0
1622663900000|2021-06-02 19:58:20|4491|4487|4491|4486|4491|4487|4490|4485|0
1622663910000|2021-06-02 19:58:30|4490|4485|4489|4485|4490|4486|4489|4485|300
1622663920000|2021-06-02 19:58:40|4490|4486|4490|4485|4490|4486|4488|4484|557
1622663930000|2021-06-02 19:58:50|4489|4484|4489|4486|4490|4487|4488|4484|100
1622663940000|2021-06-02 19:59:00|4490|4487|4493|4488|4494|4490|4489|4486|340
1622663950000|2021-06-02 19:59:10|4494|4489|4491|4488|4494|4489|4490|4487|0
1622663960000|2021-06-02 19:59:20|4490|4487|4491|4487|4491|4488|4489|4486|347
1622663970000|2021-06-02 19:59:30|4490|4486|4491|4488|4493|4488|4489|4486|100
1622663980000|2021-06-02 19:59:40|4490|4487|4491|4487|4495|4488|4490|4486|0
1622663990000|2021-06-02 19:59:50|4490|4486|4490|4487|4497|4488|4490|4486|400
1622727000000|2021-06-03 13:30:00|4375|4337|4414|4384|4414|4384|4375|4337|16894
1622727020000|2021-06-03 13:30:20|4400|4392|4429|4392|4430|4392|4400|4392|4295
1622727030000|2021-06-03 13:30:30|4428||4429||4429||4428||300
1622727040000|2021-06-03 13:30:40||4400||4400||4400||4400|0
1622727060000|2021-06-03 13:31:00|4428|4395|4404|4365|4428|4395|4399|4365|1400
1622727070000|2021-06-03 13:31:10|4432|4375|4429|4365|4432|4403|4428|4365|1507
1622727090000|2021-06-03 13:31:30|4428|4366|4415|4366|4429|4367|4399|4365|100
1622727100000|2021-06-03 13:31:40|4414|4365|4412|4360|4414|4365|4386|4360|2959
1622727110000|2021-06-03 13:31:50||4361||4365||4366||4361|0
1622727120000|2021-06-03 13:32:00|4402|4366|4412|4380|4413|4380|4402|4366|1289
1622727130000|2021-06-03 13:32:10|4411|4381|4412|4380|4412|4381|4411|4380|255
1622727140000|2021-06-03 13:32:20|4387|4363|4402|4362|4402|4380|4384|4360|412
1622727150000|2021-06-03 13:32:30|4401||4401||4401||4401||400
1622727160000|2021-06-03 13:32:40||4372||4372||4373||4372|393
1622727170000|2021-06-03 13:32:50|||||||||200
1622727180000|2021-06-03 13:33:00|4402|4378|4430|4403|4430|4403|4402|4378|1452
1622727190000|2021-06-03 13:33:10|4437||4442||4442||4437||220
1622727200000|2021-06-03 13:33:20|4440|4404|4440|4404|4440|4404|4439|4404|0
1622727210000|2021-06-03 13:33:30|4442|4430|4442|4404|4442|4430|4442|4404|334
1622727220000|2021-06-03 13:33:40|4444||4446||4446||4444||0
1622727240000|2021-06-03 13:34:00||4406||4406||4406||4406|0
1622727250000|2021-06-03 13:34:10|4440||4440||4440||4440||100
1622727260000|2021-06-03 13:34:20|4434|4407|4451|4408|4451|4408|4434|4407|0
1622727270000|2021-06-03 13:34:30|4450|4411|4451|4411|4451|4411|4450|4411|100
1622727280000|2021-06-03 13:34:40|||||||||100
1622727290000|2021-06-03 13:34:50|4440||4440||4440||4440||100
1622727300000|2021-06-03 13:35:00|||||||||100
1622727310000|2021-06-03 13:35:10||4416||4416||4416||4416|100
1622727320000|2021-06-03 13:35:20|4436|4415|4440|4412|4440|4415|4427|4407|600
1622727330000|2021-06-03 13:35:30|||||||||100
1622727350000|2021-06-03 13:35:50|4437||4437||4437||4437||325
1622727360000|2021-06-03 13:36:00|||||||||100
1622727380000|2021-06-03 13:36:20|4422|4408|4437|4403|4437|4408|4419|4402|900
1622727390000|2021-06-03 13:36:30|4436||4436||4436||4436||300
1622727400000|2021-06-03 13:36:40|4419|4402|4428|4402|4428|4402|4419|4402|400
1622727410000|2021-06-03 13:36:50||4403||4405||4405||4403|100
1622727420000|2021-06-03 13:37:00||4406||4406||4406||4406|0
1622727430000|2021-06-03 13:37:10|4425|4405|4425|4405|4425|4405|4425|4405|335
1622727440000|2021-06-03 13:37:20|4416|4404|4410|4386|4416|4404|4409|4385|317
1622727450000|2021-06-03 13:37:30|||||||||350
1622727460000|2021-06-03 13:37:40|||||||||100
1622727480000|2021-06-03 13:38:00|4403||4400||4403||4400||300
1622727490000|2021-06-03 13:38:10|||||||||100
1622727500000|2021-06-03 13:38:20|4394|4384|4391|4366|4394|4384|4391|4365|520
1622727510000|2021-06-03 13:38:30|4390|4367|4391|4368|4391|4369|4390|4367|0
1622727520000|2021-06-03 13:38:40|4390||4391||4391||4390||100
1622727540000|2021-06-03 13:39:00||4369||4371||4371||4369|0
1622727550000|2021-06-03 13:39:10|4390|4366|4391|4371|4391|4371|4390|4366|300
1622727560000|2021-06-03 13:39:20|4385|4366|4385|4366|4385|4366|4385|4366|2087
1622727570000|2021-06-03 13:39:30||4371||4371||4371||4371|0
1622727590000|2021-06-03 13:39:50|||||||||100
1622727600000|2021-06-03 13:40:00|||||||||300
1622727610000|2021-06-03 13:40:10|||||||||300
1622727620000|2021-06-03 13:40:20|4390|4378|4395|4378|4403|4381|4390|4378|800
1622727640000|2021-06-03 13:40:40||4379||4382||4382||4379|100
1622727650000|2021-06-03 13:40:50|4403|4389|4411|4391|4411|4391|4403|4389|300
1622727660000|2021-06-03 13:41:00|4410|4392|4410|4393|4410|4393|4410|4392|200
1622727670000|2021-06-03 13:41:10||4394||4394||4394||4394|0
1622727680000|2021-06-03 13:41:20|4406|4391|4395|4381|4406|4391|4395|4378|100
1622727690000|2021-06-03 13:41:30|4400|4378|4400|4378|4400|4378|4385|4378|300
1622727700000|2021-06-03 13:41:40|4395||4400||4400||4395||300
1622727720000|2021-06-03 13:42:00|4399|4371|4389|4371|4399|4371|4389|4371|300
1622727740000|2021-06-03 13:42:20|4399|4378|4399|4378|4399|4378|4399|4378|100
1622727750000|2021-06-03 13:42:30|4384|4371|4376|4361|4384|4371|4376|4360|700
1622727760000|2021-06-03 13:42:40|4375||4376||4376||4375||0
1622727770000|2021-06-03 13:42:50|||||||||200
1622727780000|2021-06-03 13:43:00|||||||||100
1622727800000|2021-06-03 13:43:20|||||||||100
1622727810000|2021-06-03 13:43:30|4369|4360|4375|4353|4376|4360|4356|4346|1793
1622727820000|2021-06-03 13:43:40||4352||4352||4352||4352|100
1622727830000|2021-06-03 13:43:50|4374||4374||4374||4374||0
1622727840000|2021-06-03 13:44:00|||||||||100
1622727850000|2021-06-03 13:44:10|||||||||196
1622727860000|2021-06-03 13:44:20|4362|4351|4355|4343|4362|4351|4355|4331|200
1622727870000|2021-06-03 13:44:30||4346||4346||4346||4346|0
1622727900000|2021-06-03 13:45:00|4346|4338|4346|4338|4346|4343|4346|4330|664
1622727910000|2021-06-03 13:45:10|4348|4342|4360|4344|4360|4344|4348|4342|5418
1622727920000|2021-06-03 13:45:20|||||||||200
1622727930000|2021-06-03 13:45:30||4345||4345||4345||4345|100
1622727940000|2021-06-03 13:45:40||4346||4346||4346||4346|200
1622727950000|2021-06-03 13:45:50||4347||4347||4347||4347|0
1622727960000|2021-06-03 13:46:00|4350|4348|4360|4348|4360|4348|4350|4348|327
1622727970000|2021-06-03 13:46:10||4345||4345||4345||4345|100
1622727990000|2021-06-03 13:46:30||4346||4352||4352||4346|200
1622728000000|2021-06-03 13:46:40|4362|4353|4365|4359|4365|4359|4362|4353|1000
1622728010000|2021-06-03 13:46:50|4375||4372||4375||4372||100
1622728030000|2021-06-03 13:47:10|||||||||100
1622728040000|2021-06-03 13:47:20|4367|4358|4372|4358|4372|4358|4366|4358|100
1622728050000|2021-06-03 13:47:30|4380||4375||4380||4375||0
1622728070000|2021-06-03 13:47:50|4384|4355|4375|4355|4384|4355|4375|4355|0
1622728080000|2021-06-03 13:48:00|4384||4384||4384||4384||100
1622728090000|2021-06-03 13:48:10||4357||4357||4357||4357|0
1622728100000|2021-06-03 13:48:20||4365||4365||4365||4365|0
1622728110000|2021-06-03 13:48:30|4375|4357|4369|4357|4375|4357|4369|4357|0
1622728120000|2021-06-03 13:48:40|4363|4354|4363|4354|4363|4354|4363|4354|1100
1622728130000|2021-06-03 13:48:50|4362|4350|4359|4348|4362|4350|4350|4345|4964
1622728140000|2021-06-03 13:49:00|4361|4345|4351|4333|4361|4345|4351|4333|2600
1622728150000|2021-06-03 13:49:10|4350|4330|4340|4330|4351|4330|4340|4330|200
1622728160000|2021-06-03 13:49:20|4341|4321|4340|4320|4341|4321|4335|4320|300
1622728170000|2021-06-03 13:49:30|4351|4321|4349|4321|4351|4322|4349|4321|0
1622728180000|2021-06-03 13:49:40|4348||4349||4349||4348||0
1622728190000|2021-06-03 13:49:50|4348||4346||4348||4346||0
1622728200000|2021-06-03 13:50:00|4345|4325|4345|4321|4345|4325|4345|4321|500
1622728210000|2021-06-03 13:50:10|4344|4322|4343|4326|4344|4326|4343|4321|240
1622728220000|2021-06-03 13:50:20||4328||4328||4328||4328|0
1622728230000|2021-06-03 13:50:30|4342|4327|4341|4322|4342|4327|4333|4321|500
1622728240000|2021-06-03 13:50:40|4338|4323|4341|4323|4341|4323|4338|4323|0
1622728250000|2021-06-03 13:50:50||4326||4323||4326||4323|0
1622728260000|2021-06-03 13:51:00||4326||4326||4326||4323|0
1622728270000|2021-06-03 13:51:10|4340||4340||4340||4340||0
1622728290000|2021-06-03 13:51:30||4330||4330||4330||4330|542
1622728300000|2021-06-03 13:51:40|4342|4335|4343|4335|4343|4335|4342|4335|800
1622728310000|2021-06-03 13:51:50|4342|4330|4355|4340|4356|4340|4341|4330|5811
1622728320000|2021-06-03 13:52:00|4350|4341|4355|4341|4355|4341|4350|4341|0
1622728350000|2021-06-03 13:52:30|||||||||100
1622728360000|2021-06-03 13:52:40||4346||4346||4346||4346|0
1622728370000|2021-06-03 13:52:50|4360|4347|4374|4360|4374|4360|4360|4347|500
1622728380000|2021-06-03 13:53:00||4362||4360||4362||4360|100
1622728390000|2021-06-03 13:53:10|||||||||300
1622728400000|2021-06-03 13:53:20|4366|4349|4366|4349|4366|4349|4366|4349|1000
1622728410000|2021-06-03 13:53:30|4365||4366||4366||4365||200
1622728430000|2021-06-03 13:53:50|4365|4350|4366|4351|4366|4351|4365|4350|200
1622728440000|2021-06-03 13:54:00|4360|4353|4366|4355|4368|4355|4360|4353|254
1622728450000|2021-06-03 13:54:10|4368|4356|4368|4356|4368|4362|4368|4356|0
1622728460000|2021-06-03 13:54:20|4374|4361|4380|4366|4380|4367|4374|4361|700
1622728470000|2021-06-03 13:54:30|4375|4367|4380|4367|4380|4367|4375|4367|1193
1622728480000|2021-06-03 13:54:40||4370||4373||4373||4370|100
1622728500000|2021-06-03 13:55:00|4377|4366|4376|4367|4380|4367|4376|4366|0
1622728520000|2021-06-03 13:55:20|||||||||120
1622728530000|2021-06-03 13:55:30|4388|4371|4386|4372|4388|4376|4386|4371|1700
1622728540000|2021-06-03 13:55:40|4387|4373|4398|4384|4398|4384|4387|4373|300
1622728550000|2021-06-03 13:55:50|4399|4385|4396|4385|4402|4385|4396|4385|100
1622728560000|2021-06-03 13:56:00|4397||4397||4397||4397||0
1622728570000|2021-06-03 13:56:10|4399|4386|4390|4385|4399|4389|4390|4385|1600
1622728590000|2021-06-03 13:56:30||4384||4376||4384||4374|400
1622728600000|2021-06-03 13:56:40||4377||4377||4377||4377|200
1622728640000|2021-06-03 13:57:20||4378||4378||4378||4378|0
1622728650000|2021-06-03 13:57:30||4377||4377||4377||4377|250
1622728670000|2021-06-03 13:57:50|4381|4379|4389|4380|4390|4380|4381|4379|0
1622728680000|2021-06-03 13:58:00|4390|4377|4385|4377|4390|4377|4385|4377|0
1622728690000|2021-06-03 13:58:10|4380|4378|4380|4377|4385|4378|4380|4377|928
1622728700000|2021-06-03 13:58:20|4378|4372|4380|4364|4380|4374|4378|4364|500
1622728710000|2021-06-03 13:58:30|4377|4374|4380|4365|4380|4374|4376|4364|0
1622728720000|2021-06-03 13:58:40|4379|4364|4379|4364|4379|4364|4379|4364|0
1622728730000|2021-06-03 13:58:50|||||||||114
1622728740000|2021-06-03 13:59:00|4370|4365|4370|4364|4379|4366|4370|4364|546
1622728760000|2021-06-03 13:59:20|||||||||100
1622728770000|2021-06-03 13:59:30|4374|4366|4369|4364|4374|4366|4369|4364|1067
1622728790000|2021-06-03 13:59:50|4370|4366|4395|4368|4395|4370|4370|4366|1445
1622728800000|2021-06-03 14:00:00|4385||4387||4387||4385||0
1622728810000|2021-06-03 14:00:10|4385|4371|4385|4371|4385|4371|4385|4371|0
1622728820000|2021-06-03 14:00:20|4380|4372|4380|4365|4380|4372|4380|4365|100
1622728830000|2021-06-03 14:00:30|4385|4366|4385|4366|4385|4366|4380|4366|100
1622728840000|2021-06-03 14:00:40|4394|4376|4394|4376|4394|4376|4394|4376|0
1622728850000|2021-06-03 14:00:50|4389||4395||4395||4389||500
1622728860000|2021-06-03 14:01:00|4389||4389||4389||4389||0
1622728910000|2021-06-03 14:01:50|||||||||200
1622728920000|2021-06-03 14:02:00|4391|4378|4389|4378|4391|4378|4389|4378|0
1622728930000|2021-06-03 14:02:10|4391|4383|4400|4383|4400|4383|4389|4378|0
1622728940000|2021-06-03 14:02:20|4389|4386|4393|4376|4400|4386|4389|4376|100
1622728950000|2021-06-03 14:02:30|4396|4383|4394|4379|4396|4383|4389|4378|0
1622728960000|2021-06-03 14:02:40|4389|4378|4389|4379|4389|4379|4389|4378|100
1622728970000|2021-06-03 14:02:50|4394|4378|4399|4380|4399|4380|4388|4378|0
1622728980000|2021-06-03 14:03:00|4400|4381|4400|4383|4400|4383|4399|4381|100
1622728990000|2021-06-03 14:03:10|4405||4405||4405||4405||0
1622729000000|2021-06-03 14:03:20|4400||4400||4400||4400||0
1622729020000|2021-06-03 14:03:40||4384||4384||4384||4384|2000
1622729030000|2021-06-03 14:03:50||4387||4387||4387||4387|100
1622729040000|2021-06-03 14:04:00||4391||4391||4391||4382|0
1622729060000|2021-06-03 14:04:20|||||||||100
1622729070000|2021-06-03 14:04:30|4399|4382|4397|4385|4399|4385|4394|4382|100
1622729080000|2021-06-03 14:04:40|4396|4386|4395|4385|4396|4386|4395|4385|0
1622729090000|2021-06-03 14:04:50|4399|4389|4400|4392|4400|4392|4399|4389|0
1622729100000|2021-06-03 14:05:00||4391||4391||4391||4391|100
1622729110000|2021-06-03 14:05:10|4395|4383|4399|4387|4399|4387|4395|4383|200
1622729120000|2021-06-03 14:05:20|4400||4399||4400||4399||500
1622729140000|2021-06-03 14:05:40|4400|4388|4400|4387|4400|4388|4400|4387|0
1622729170000|2021-06-03 14:06:10||4394||4387||4394||4387|200
1622729180000|2021-06-03 14:06:20|4398|4388|4398|4388|4398|4388|4398|4388|1800
1622729190000|2021-06-03 14:06:30|||||||||100
1622729200000|2021-06-03 14:06:40|4394||4398||4398||4394||0
1622729210000|2021-06-03 14:06:50|4400|4390|4411|4398|4411|4398|4400|4390|5300
1622729220000|2021-06-03 14:07:00|4413|4402|4413|4403|4413|4405|4413|4402|200
1622729230000|2021-06-03 14:07:10||4405||4405||4405||4405|0
1622729260000|2021-06-03 14:07:40|4409|4403|4409|4396|4412|4403|4409|4388|100
1622729270000|2021-06-03 14:07:50|4403|4400|4408|4400|4409|4400|4403|4400|500
1622729280000|2021-06-03 14:08:00|4407|4397|4407|4396|4407|4397|4407|4396|100
1622729290000|2021-06-03 14:08:10|4406|4397|4407|4396|4407|4397|4406|4396|300
1622729320000|2021-06-03 14:08:40|||||||||100
1622729330000|2021-06-03 14:08:50|4405|4397|4407|4404|4407|4404|4405|4396|1600
1622729340000|2021-06-03 14:09:00|4408|4401|4419|4409|4420|4409|4408|4401|800
1622729350000|2021-06-03 14:09:10||4408||4408||4409||4408|200
1622729360000|2021-06-03 14:09:20||4409||4409||4409||4408|0
1622729370000|2021-06-03 14:09:30||4407||4407||4407||4407|0
1622729380000|2021-06-03 14:09:40|||||||||100
1622729390000|2021-06-03 14:09:50|||||||||300
1622729400000|2021-06-03 14:10:00|4425|4408|4424|4407|4425|4408|4424|4407|0
1622729410000|2021-06-03 14:10:10|4419||4419||4419||4419||0
1622729420000|2021-06-03 14:10:20||4408||4408||4408||4408|100
1622729440000|2021-06-03 14:10:40|4425|4413|4425|4409|4425|4413|4425|4409|0
1622729460000|2021-06-03 14:11:00|4431|4411|4433|4411|4433|4411|4431|4411|100
1622729480000|2021-06-03 14:11:20|4432|4410|4432|4409|4432|4410|4432|4408|0
1622729490000|2021-06-03 14:11:30|4431|4408|4432|4409|4432|4409|4431|4408|0
1622729500000|2021-06-03 14:11:40|4431|4408|4431|4408|4431|4408|4431|4408|100
1622729510000|2021-06-03 14:11:50||4409||4409||4409||4408|700
1622729520000|2021-06-03 14:12:00|4421||4431||4431||4421||0
1622729550000|2021-06-03 14:12:30||4410||4410||4410||4409|0
1622729560000|2021-06-03 14:12:40||4409||4409||4409||4409|1000
1622729580000|2021-06-03 14:13:00|4420|4410|4421|4409|4431|4410|4420|4409|2087
1622729590000|2021-06-03 14:13:10||4407||4407||4407||4407|0
1622729600000|2021-06-03 14:13:20||4408||4408||4408||4407|0
1622729610000|2021-06-03 14:13:30|4420|4409|4421|4408|4421|4409|4420|4408|0
1622729620000|2021-06-03 14:13:40||4409||4409||4409||4409|0
1622729630000|2021-06-03 14:13:50||4408||4408||4408||4408|500
1622729640000|2021-06-03 14:14:00|4420|4409|4421|4409|4421|4409|4420|4409|0
1622729650000|2021-06-03 14:14:10|4419|4407|4419|4407|4419|4407|4419|4407|300
1622729660000|2021-06-03 14:14:20|4420||4420||4420||4420||0
1622729690000|2021-06-03 14:14:50||4408||4408||4408||4408|0
1622729700000|2021-06-03 14:15:00|4421|4407|4421|4412|4421|4412|4421|4407|200
1622729710000|2021-06-03 14:15:10|||||||||200
1622729720000|2021-06-03 14:15:20|4420|4408|4416|4408|4420|4408|4416|4408|100
1622729730000|2021-06-03 14:15:30|4412|4407|4411|4401|4412|4407|4411|4401|916
1622729740000|2021-06-03 14:15:40||4402||4402||4402||4402|100
1622729750000|2021-06-03 14:15:50|4407|4401|4410|4402|4410|4402|4407|4401|500
1622729770000|2021-06-03 14:16:10|||||||||100
1622729780000|2021-06-03 14:16:20|4407|4401|4410|4401|4410|4402|4407|4401|100
1622729790000|2021-06-03 14:16:30|||||||||200
1622729810000|2021-06-03 14:16:50|4409||4410||4410||4409||0
1622729850000|2021-06-03 14:17:30|4409|4394|4402|4394|4409|4394|4402|4394|600
1622729860000|2021-06-03 14:17:40|4403||4403||4403||4403||0
1622729870000|2021-06-03 14:17:50|4402||4402||4402||4402||100
1622729880000|2021-06-03 14:18:00|4401||4402||4402||4401||0
1622729890000|2021-06-03 14:18:10|4401|4395|4406|4395|4406|4395|4401|4395|0
1622729900000|2021-06-03 14:18:20|4405|4396|4406|4396|4406|4396|4405|4396|227
1622729910000|2021-06-03 14:18:30|4409||4409||4409||4409||0
1622729920000|2021-06-03 14:18:40|4405||4409||4409||4405||0
1622729930000|2021-06-03 14:18:50|4408|4397|4408|4397|4408|4397|4408|4397|0
1622729940000|2021-06-03 14:19:00||4398||4398||4398||4398|0
1622729950000|2021-06-03 14:19:10|4409|4399|4409|4399|4409|4399|4409|4398|100
1622729960000|2021-06-03 14:19:20|||||||||500
1622729970000|2021-06-03 14:19:30|4416|4400|4417|4402|4417|4406|4416|4400|0
1622729980000|2021-06-03 14:19:40||4403||4403||4404||4403|0
1622729990000|2021-06-03 14:19:50||4404||4406||4406||4404|0
1622730000000|2021-06-03 14:20:00||4407||4406||4407||4406|0
1622730010000|2021-06-03 14:20:10||4407||4407||4407||4407|100
1622730040000|2021-06-03 14:20:40|||||||||500
1622730060000|2021-06-03 14:21:00|||||||||100
1622730110000|2021-06-03 14:21:50||4408||4407||4408||4407|200
1622730120000|2021-06-03 14:22:00||4408||4408||4408||4407|250
1622730140000|2021-06-03 14:22:20|4413|4407|4416|4401|4416|4407|4413|4401|800
1622730160000|2021-06-03 14:22:40|4415|4405|4415|4401|4415|4405|4415|4401|0
1622730230000|2021-06-03 14:23:50|||||||||1500
1622730240000|2021-06-03 14:24:00|||||||||300
1622730250000|2021-06-03 14:24:10||4406||4406||4406||4406|200
1622730260000|2021-06-03 14:24:20|4414|4404|4414|4401|4415|4404|4409|4400|1100
1622730270000|2021-06-03 14:24:30||4402||4403||4403||4402|0
1622730280000|2021-06-03 14:24:40||4404||4404||4404||4404|0
1622730290000|2021-06-03 14:24:50|4413|4402|4413|4402|4413|4402|4413|4402|200
1622730310000|2021-06-03 14:25:10||4403||4402||4403||4402|200
1622730320000|2021-06-03 14:25:20||4403||4403||4405||4403|0
1622730330000|2021-06-03 14:25:30|4412|4402|4412|4402|4412|4402|4412|4402|3900
1622730340000|2021-06-03 14:25:40||4403||4402||4403||4402|300
1622730350000|2021-06-03 14:25:50|||||||||100
1622730360000|2021-06-03 14:26:00||4403||4403||4403||4403|700
1622730380000|2021-06-03 14:26:20|||||||||200
1622730390000|2021-06-03 14:26:30|4408|4401|4408|4403|4412|4403|4407|4401|1200
1622730400000|2021-06-03 14:26:40|4412|4404|4408|4403|4413|4404|4408|4403|100
1622730410000|2021-06-03 14:26:50|4413|4404|4412|4404|4413|4404|4408|4404|0
1622730420000|2021-06-03 14:27:00|4408||4408||4413||4408||0
1622730430000|2021-06-03 14:27:10|4413|4406|4413|4406|4413|4406|4413|4406|100
1622730450000|2021-06-03 14:27:30||4407||4407||4407||4407|500
1622730460000|2021-06-03 14:27:40|4419||4419||4419||4419||0
1622730470000|2021-06-03 14:27:50|4418||4418||4418||4418||0
1622730480000|2021-06-03 14:28:00||4408||4408||4412||4408|100
1622730500000|2021-06-03 14:28:20|4415||4418||4418||4415||0
1622730510000|2021-06-03 14:28:30|4413|4404|4413|4404|4413|4404|4412|4404|600
1622730520000|2021-06-03 14:28:40|4410|4405|4417|4404|4418|4406|4410|4404|0
1622730530000|2021-06-03 14:28:50|4411|4405|4418|4411|4418|4411|4411|4404|900
1622730540000|2021-06-03 14:29:00||4412||4411||4412||4411|200
1622730550000|2021-06-03 14:29:10|||||||||148
1622730570000|2021-06-03 14:29:30|4414|4410|4417|4408|4417|4410|4413|4405|500
1622730580000|2021-06-03 14:29:40||4410||4410||4410||4410|100
1622730600000|2021-06-03 14:30:00|||||||||201
1622730610000|2021-06-03 14:30:10|4412|4409|4415|4408|4415|4409|4412|4407|400
1622730630000|2021-06-03 14:30:30|4412|4411|4418|4415|4418|4415|4412|4411|525
1622730640000|2021-06-03 14:30:40||4414||4414||4414||4414|100
1622730650000|2021-06-03 14:30:50|4419|4417|4421|4418|4421|4418|4419|4417|200
1622730660000|2021-06-03 14:31:00|4420|4420|4424|4418|4429|4421|4420|4418|900
1622730670000|2021-06-03 14:31:10|4426|4419|4426|4419|4426|4419|4426|4419|0
1622730690000|2021-06-03 14:31:30|||||||||650
1622730720000|2021-06-03 14:32:00|||||||||300
1622730740000|2021-06-03 14:32:20|4423|4415|4419|4415|4423|4415|4419|4415|506
1622730750000|2021-06-03 14:32:30|4425||4425||4425||4425||0
1622730780000|2021-06-03 14:33:00|4426|4422|4436|4424|4436|4424|4425|4416|700
1622730790000|2021-06-03 14:33:10|4437||4437||4437||4431||100
1622730800000|2021-06-03 14:33:20|4431||4437||4437||4431||0
1622730820000|2021-06-03 14:33:40|4431|4425|4431|4424|4431|4425|4431|4424|0
1622730830000|2021-06-03 14:33:50|4427|4420|4431|4420|4431|4424|4427|4419|486
1622730850000|2021-06-03 14:34:10||4421||4421||4421||4421|0
1622730860000|2021-06-03 14:34:20||4420||4420||4421||4420|0
1622730890000|2021-06-03 14:34:50|4430||4430||4430||4430||0
1622730900000|2021-06-03 14:35:00|4425|4422|4425|4421|4431|4422|4425|4420|1200
1622730910000|2021-06-03 14:35:10||4420||4420||4420||4420|0
1622730920000|2021-06-03 14:35:20|4424|4421|4430|4421|4430|4421|4422|4421|1400
1622730940000|2021-06-03 14:35:40||4422||4422||4422||4422|0
1622730950000|2021-06-03 14:35:50|4435|4423|4435|4423|4435|4423|4435|4423|0
1622730980000|2021-06-03 14:36:20|4426|4421|4425|4419|4426|4421|4425|4419|100
1622730990000|2021-06-03 14:36:30|4421|4416|4421|4415|4421|4416|4421|4415|400
1622731000000|2021-06-03 14:36:40||4416||4416||4416||4416|0
1622731010000|2021-06-03 14:36:50||4415||4415||4415||4415|201
1622731020000|2021-06-03 14:37:00|4424|4416|4424|4417|4424|4417|4424|4416|0
1622731030000|2021-06-03 14:37:10|||||||||275
1622731040000|2021-06-03 14:37:20|4421|4415|4424|4416|4424|4416|4421|4415|600
1622731050000|2021-06-03 14:37:30|4421|4415|4420|4414|4421|4415|4418|4413|100
1622731070000|2021-06-03 14:37:50|4419|4411|4419|4411|4419|4414|4419|4411|200
1622731080000|2021-06-03 14:38:00||4414||4414||4414||4411|100
1622731090000|2021-06-03 14:38:10|4416|4411|4420|4414|4420|4414|4416|4411|1400
1622731100000|2021-06-03 14:38:20|4427|4415|4423|4417|4427|4419|4423|4415|900
1622731110000|2021-06-03 14:38:30|||||||||300
1622731120000|2021-06-03 14:38:40|4420|4416|4423|4417|4423|4417|4420|4416|300
1622731140000|2021-06-03 14:39:00|4418|4416|4418|4411|4418|4416|4416|4411|500
1622731170000|2021-06-03 14:39:30|4413|4405|4414|4407|4414|4408|4411|4404|700
1622731180000|2021-06-03 14:39:40|4420|4408|4420|4411|4420|4411|4420|4408|300
1622731210000|2021-06-03 14:40:10|||||||||500
1622731220000|2021-06-03 14:40:20|4416|4408|4420|4408|4420|4408|4415|4408|400
1622731230000|2021-06-03 14:40:30||4409||4410||4410||4409|0
1622731240000|2021-06-03 14:40:40|4416||4416||4416||4416||200
1622731270000|2021-06-03 14:41:10|4417|4408|4416|4407|4417|4408|4411|4406|1000
1622731280000|2021-06-03 14:41:20||4406||4406||4406||4406|0
1622731290000|2021-06-03 14:41:30|4409|4404|4410|4405|4410|4405|4409|4404|300
1622731330000|2021-06-03 14:42:10|4411|4406|4412|4405|4412|4406|4411|4405|100
1622731370000|2021-06-03 14:42:50|4410||4410||4410||4410||0
1622731380000|2021-06-03 14:43:00|4412|4406|4415|4402|4415|4409|4404|4399|3903
1622731390000|2021-06-03 14:43:10||4403||4403||4404||4403|0
1622731400000|2021-06-03 14:43:20||4404||4404||4404||4404|0
1622731410000|2021-06-03 14:43:30||4403||4404||4404||4403|0
1622731420000|2021-06-03 14:43:40||4403||4403||4403||4403|200
1622731430000|2021-06-03 14:43:50||4404||4404||4404||4404|100
1622731440000|2021-06-03 14:44:00|4414|4403|4414|4404|4414|4404|4414|4403|100
1622731450000|2021-06-03 14:44:10||4403||4403||4403||4403|0
1622731460000|2021-06-03 14:44:20||4404||4404||4404||4404|0
1622731470000|2021-06-03 14:44:30|4413||4413||4413||4413||0
1622731510000|2021-06-03 14:45:10|4412||4412||4412||4412||300
1622731520000|2021-06-03 14:45:20|4407|4403|4405|4401|4409|4403|4405|4401|400
1622731560000|2021-06-03 14:46:00|4407|4402|4407|4400|4407|4402|4407|4397|1178
1622731570000|2021-06-03 14:46:10|||||||||300
1622731580000|2021-06-03 14:46:20|||||||||1100
1622731590000|2021-06-03 14:46:30|||||||||100
1622731600000|2021-06-03 14:46:40|4401|4397|4407|4403|4407|4403|4401|4397|3119
1622731610000|2021-06-03 14:46:50|4409|4405|4409|4402|4411|4407|4405|4401|2608
1622731620000|2021-06-03 14:47:00|4411|4403|4411|4403|4411|4403|4411|4403|100
1622731630000|2021-06-03 14:47:10|4409||4411||4411||4409||100
1622731640000|2021-06-03 14:47:20|||||||||100
1622731650000|2021-06-03 14:47:30|4412|4404|4423|4414|4423|4414|4412|4403|1031
1622731660000|2021-06-03 14:47:40|4422|4413|4422|4413|4422|4413|4422|4413|100
1622731680000|2021-06-03 14:48:00|4419|4409|4422|4410|4422|4410|4417|4409|500
1622731690000|2021-06-03 14:48:10||4409||4409||4409||4409|0
1622731710000|2021-06-03 14:48:30||4410||4410||4410||4410|0
1622731720000|2021-06-03 14:48:40||4409||4410||4410||4409|0
1622731730000|2021-06-03 14:48:50|4419||4422||4422||4419||100
1622731740000|2021-06-03 14:49:00||4415||4415||4415||4415|0
1622731750000|2021-06-03 14:49:10|4425|4419|4425|4415|4425|4419|4424|4414|100
1622731760000|2021-06-03 14:49:20|4426||4427||4427||4426||0
1622731800000|2021-06-03 14:50:00|4426|4416|4426|4417|4426|4417|4426|4416|400
1622731810000|2021-06-03 14:50:10|4427|4418|4427|4418|4427|4418|4427|4418|0
1622731830000|2021-06-03 14:50:30|4428|4419|4428|4419|4428|4419|4427|4418|100
1622731840000|2021-06-03 14:50:40|4430|4420|4430|4419|4430|4420|4430|4419|100
1622731850000|2021-06-03 14:50:50|4428|4420|4430|4420|4430|4420|4428|4420|0
1622731870000|2021-06-03 14:51:10|4428|4421|4430|4421|4430|4421|4428|4421|200
1622731880000|2021-06-03 14:51:20|4428|4420|4430|4420|4430|4420|4428|4420|200
1622731900000|2021-06-03 14:51:40|4428|4417|4428|4417|4428|4417|4421|4417|400
1622731910000|2021-06-03 14:51:50||4418||4418||4418||4418|0
1622731920000|2021-06-03 14:52:00|4420|4417|4420|4413|4420|4417|4417|4410|700
1622731970000|2021-06-03 14:52:50|4416|4411|4417|4412|4417|4416|4413|4410|3052
1622731980000|2021-06-03 14:53:00|4419|4414|4419|4414|4419|4414|4419|4414|100
1622731990000|2021-06-03 14:53:10||4413||4413||4413||4413|0
1622732030000|2021-06-03 14:53:50|||||||||100
1622732050000|2021-06-03 14:54:10|||||||||300
1622732060000|2021-06-03 14:54:20|4416|4412|4419|4411|4419|4412|4415|4410|1100
1622732070000|2021-06-03 14:54:30||4412||4412||4412||4412|0
1622732080000|2021-06-03 14:54:40||4411||4411||4411||4411|0
1622732100000|2021-06-03 14:55:00|||||||||114
1622732120000|2021-06-03 14:55:20|||||||||100
1622732150000|2021-06-03 14:55:50||4412||4412||4412||4412|100
1622732170000|2021-06-03 14:56:10|||||||||100
1622732220000|2021-06-03 14:57:00||4413||4412||4413||4412|0
1622732230000|2021-06-03 14:57:10|||||||||400
1622732240000|2021-06-03 14:57:20|||||||||100
1622732250000|2021-06-03 14:57:30|4415|4411|4415|4411|4415|4411|4415|4411|0
1622732260000|2021-06-03 14:57:40|4413|4410|4411|4403|4413|4410|4410|4402|2615
1622732270000|2021-06-03 14:57:50|||||||||100
1622732280000|2021-06-03 14:58:00|4408|4404|4405|4400|4411|4404|4404|4398|900
1622732290000|2021-06-03 14:58:10|||||||||175
1622732300000|2021-06-03 14:58:20|4406|4402|4406|4402|4406|4402|4406|4400|399
1622732310000|2021-06-03 14:58:30|4407|4404|4410|4403|4410|4404|4407|4403|100
1622732330000|2021-06-03 14:58:50||4404||4403||4404||4403|0
1622732340000|2021-06-03 14:59:00|4412|4404|4412|4407|4412|4408|4412|4404|1010
1622732350000|2021-06-03 14:59:10||4406||4406||4406||4406|0
1622732360000|2021-06-03 14:59:20||4405||4406||4406||4405|0
1622732370000|2021-06-03 14:59:30|4410|4405|4410|4405|4410|4405|4410|4405|0
1622732390000|2021-06-03 14:59:50|4412|4407|4416|4410|4416|4410|4410|4407|700
1622732440000|2021-06-03 15:00:40|4415|4406|4416|4406|4416|4406|4413|4406|200
1622732450000|2021-06-03 15:00:50|4415||4415||4415||4415||0
1622732460000|2021-06-03 15:01:00|4414|4405|4414|4405|4414|4405|4414|4405|0
1622732500000|2021-06-03 15:01:40||4406||4406||4406||4406|0
1622732510000|2021-06-03 15:01:50|||||||||300
1622732520000|2021-06-03 15:02:00||4405||4405||4405||4405|0
1622732530000|2021-06-03 15:02:10||4406||4405||4406||4405|400
1622732540000|2021-06-03 15:02:20||4406||4406||4408||4406|0
1622732590000|2021-06-03 15:03:10|4411|4407|4411|4405|4411|4407|4411|4405|213
1622732600000|2021-06-03 15:03:20|4412|4406|4409|4405|4413|4406|4409|4405|200
1622732610000|2021-06-03 15:03:30|4408|4403|4409|4403|4409|4404|4407|4403|409
1622732620000|2021-06-03 15:03:40|4408|4401|4408|4402|4408|4402|4408|4401|100
1622732630000|2021-06-03 15:03:50||4403||4402||4403||4402|0
1622732640000|2021-06-03 15:04:00||4401||4401||4402||4401|0
1622732650000|2021-06-03 15:04:10|4407||4407||4407||4407||0
1622732660000|2021-06-03 15:04:20|4408|4400|4407|4396|4408|4400|4404|4395|700
1622732670000|2021-06-03 15:04:30|4406|4394|4398|4390|4407|4394|4398|4390|100
1622732680000|2021-06-03 15:04:40||4391||4391||4391||4391|114
1622732690000|2021-06-03 15:04:50|||||||||100
1622732700000|2021-06-03 15:05:00|4399|4392|4399|4391|4399|4392|4399|4391|0
1622732720000|2021-06-03 15:05:20|4398||4398||4398||4398||0
1622732730000|2021-06-03 15:05:30|4399|4393|4401|4396|4401|4396|4399|4391|0
1622732760000|2021-06-03 15:06:00|4400|4394|4400|4392|4400|4394|4397|4391|248
1622732770000|2021-06-03 15:06:10||4393||4393||4393||4393|100
1622732790000|2021-06-03 15:06:30||4392||4393||4393||4392|0
1622732800000|2021-06-03 15:06:40||4392||4392||4393||4392|0
1622732810000|2021-06-03 15:06:50||4393||4393||4393||4393|0
1622732830000|2021-06-03 15:07:10|||||||||100
1622732870000|2021-06-03 15:07:50||4395||4395||4395||4395|100
1622732890000|2021-06-03 15:08:10|4399|4393|4398|4393|4399|4393|4397|4393|500
1622732900000|2021-06-03 15:08:20|4396|4392|4397|4391|4397|4392|4395|4390|250
1622732910000|2021-06-03 15:08:30||4390||4390||4391||4390|0
1622732930000|2021-06-03 15:08:50|4396|4393|4396|4392|4396|4393|4396|4392|100
1622732940000|2021-06-03 15:09:00|4397|4393|4397|4391|4397|4394|4397|4390|0
1622732950000|2021-06-03 15:09:10||4390||4390||4390||4390|0
1622732960000|2021-06-03 15:09:20|4396||4396||4396||4396||0
1622733000000|2021-06-03 15:10:00|4395|4391|4395|4390|4395|4391|4395|4390|0
1622733010000|2021-06-03 15:10:10|4394|4389|4392|4388|4395|4389|4391|4388|0
1622733020000|2021-06-03 15:10:20|4389|4385|4387|4380|4390|4385|4387|4380|100
1622733040000|2021-06-03 15:10:40|4384||4384||4384||4384||200
1622733050000|2021-06-03 15:10:50|4386|4381|4387|4381|4387|4383|4385|4381|800
1622733060000|2021-06-03 15:11:00|4386|4380|4386|4380|4386|4380|4386|4380|0
1622733080000|2021-06-03 15:11:20|||||||||100
1622733090000|2021-06-03 15:11:30|||||||||300
1622733100000|2021-06-03 15:11:40||4381||4380||4381||4380|200
1622733120000|2021-06-03 15:12:00||4381||4381||4381||4381|100
1622733130000|2021-06-03 15:12:10|||||||||100
1622733150000|2021-06-03 15:12:30|4385|4380|4385|4376|4385|4380|4381|4376|388
1622733160000|2021-06-03 15:12:40|4384|4373|4377|4372|4384|4374|4375|4369|1700
1622733170000|2021-06-03 15:12:50|4375|4366|4377|4368|4377|4368|4372|4366|3458
1622733180000|2021-06-03 15:13:00||4365||4367||4367||4365|0
1622733190000|2021-06-03 15:13:10|4375|4364|4375|4363|4375|4364|4375|4363|2100
1622733200000|2021-06-03 15:13:20|4374|4358|4374|4363|4374|4363|4374|4358|0
1622733210000|2021-06-03 15:13:30|4373|4359|4371|4360|4373|4360|4371|4358|300
1622733220000|2021-06-03 15:13:40|4370|4359|4370|4359|4370|4360|4370|4359|0
1622733230000|2021-06-03 15:13:50|||||||||100
1622733240000|2021-06-03 15:14:00||4360||4360||4360||4360|100
1622733250000|2021-06-03 15:14:10|||||||||200
1622733260000|2021-06-03 15:14:20|4369||4369||4369||4369||0
1622733270000|2021-06-03 15:14:30|4368|4353|4368|4358|4369|4358|4363|4353|0
1622733280000|2021-06-03 15:14:40|4367|4350|4363|4349|4367|4352|4362|4349|211
1622733290000|2021-06-03 15:14:50||4352||4349||4352||4349|300
1622733300000|2021-06-03 15:15:00|4361|4350|4361|4355|4361|4355|4360|4349|100
1622733310000|2021-06-03 15:15:10|4358|4354|4361|4352|4361|4354|4358|4352|100
1622733320000|2021-06-03 15:15:20|4357|4349|4359|4346|4359|4349|4354|4342|100
1622733340000|2021-06-03 15:15:40|4353|4345|4357|4336|4358|4345|4352|4336|100
1622733350000|2021-06-03 15:15:50|4356||4356||4356||4356||0
1622733370000|2021-06-03 15:16:10|4353|4333|4351|4333|4353|4333|4348|4333|300
1622733380000|2021-06-03 15:16:20|4350||4348||4350||4348||0
1622733390000|2021-06-03 15:16:30|4347|4330|4346|4330|4347|4330|4346|4330|100
1622733400000|2021-06-03 15:16:40|4345||4345||4345||4345||0
1622733410000|2021-06-03 15:16:50|4344|4336|4345|4332|4345|4336|4344|4332|200
1622733430000|2021-06-03 15:17:10|4339|4330|4338|4330|4339|4330|4338|4330|0
1622733440000|2021-06-03 15:17:20|4337||4337||4337||4337||289
1622733450000|2021-06-03 15:17:30|||||||||200
1622733460000|2021-06-03 15:17:40|4338|4333|4344|4338|4350|4338|4338|4333|3821
1622733480000|2021-06-03 15:18:00|4350||4350||4350||4350||0
1622733490000|2021-06-03 15:18:10|4349||4349||4350||4349||3500
1622733500000|2021-06-03 15:18:20|4348||4349||4349||4348||0
1622733520000|2021-06-03 15:18:40|4348|4335|4347|4332|4348|4335|4341|4330|5500
1622733540000|2021-06-03 15:19:00|4346|4330|4347|4332|4347|4332|4346|4330|5100
1622733550000|2021-06-03 15:19:10||4330||4332||4332||4330|100
1622733560000|2021-06-03 15:19:20||4330||4332||4332||4330|0
1622733570000|2021-06-03 15:19:30|4346|4330|4346|4330|4347|4330|4346|4330|3100
1622733580000|2021-06-03 15:19:40|4344|4332|4341|4335|4344|4344|4341|4330|3251
1622733610000|2021-06-03 15:20:10|4344|4338|4343|4335|4344|4338|4343|4335|2315
1622733620000|2021-06-03 15:20:20|4339|4334|4335|4323|4339|4334|4328|4321|5306
1622733630000|2021-06-03 15:20:30||4324||4324||4324||4324|0
1622733650000|2021-06-03 15:20:50|4334|4320|4331|4316|4334|4320|4322|4315|6051
1622733660000|2021-06-03 15:21:00|4323|4315|4322|4316|4323|4316|4318|4315|1194
1622733670000|2021-06-03 15:21:10|4319|4315|4321|4316|4325|4320|4319|4315|8066
1622733680000|2021-06-03 15:21:20|4322|4320|4329|4320|4330|4324|4322|4320|1876
1622733690000|2021-06-03 15:21:30|||||||||300
1622733710000|2021-06-03 15:21:50|4327||4327||4327||4327||100
1622733720000|2021-06-03 15:22:00|4329||4329||4329||4329||600
1622733760000|2021-06-03 15:22:40|4327|4325|4329|4325|4329|4325|4327|4320|1030
1622733820000|2021-06-03 15:23:40|4328|4323|4325|4320|4328|4323|4325|4320|400
1622733840000|2021-06-03 15:24:00|4327|4322|4336|4325|4337|4325|4327|4322|1700
1622733870000|2021-06-03 15:24:30|4335||4332||4335||4332||1000
1622733890000|2021-06-03 15:24:50|4326|4324|4332|4315|4332|4324|4325|4315|811
1622733900000|2021-06-03 15:25:00|4331||4331||4331||4331||0
1622733910000|2021-06-03 15:25:10|4326|4320|4327|4315|4327|4320|4326|4315|108
1622733920000|2021-06-03 15:25:20||4318||4318||4318||4318|0
1622733940000|2021-06-03 15:25:40||4320||4320||4320||4320|100
1622733950000|2021-06-03 15:25:50|||||||||100
1622733970000|2021-06-03 15:26:10|4326|4324|4327|4320|4327|4324|4326|4320|3522
1622733980000|2021-06-03 15:26:20|4323|4315|4327|4318|4327|4320|4322|4315|400
1622733990000|2021-06-03 15:26:30|4324|4319|4327|4323|4327|4323|4324|4319|400
1622734000000|2021-06-03 15:26:40|4330|4325|4336|4325|4336|4325|4330|4325|1000
1622734010000|2021-06-03 15:26:50|4332||4332||4332||4332||0
1622734020000|2021-06-03 15:27:00|4329|4322|4327|4319|4329|4322|4327|4319|100
1622734030000|2021-06-03 15:27:10|4326||4326||4326||4326||0
1622734040000|2021-06-03 15:27:20|4324||4324||4324||4324||0
1622734050000|2021-06-03 15:27:30|4322|4318|4319|4315|4322|4318|4319|4315|800
1622734060000|2021-06-03 15:27:40|4317|4311|4318|4311|4318|4311|4317|4311|200
1622734070000|2021-06-03 15:27:50|4315|4308|4312|4307|4315|4308|4312|4305|400
1622734080000|2021-06-03 15:28:00|4313|4309|4315|4307|4315|4310|4313|4307|774
1622734090000|2021-06-03 15:28:10|4326|4308|4320|4313|4327|4313|4320|4308|1000
1622734100000|2021-06-03 15:28:20|4327||4320||4327||4320||0
1622734110000|2021-06-03 15:28:30|4326|4314|4326|4314|4326|4314|4326|4314|0
1622734120000|2021-06-03 15:28:40|4320|4313|4320|4314|4320|4314|4320|4313|0
1622734140000|2021-06-03 15:29:00|4328|4317|4328|4320|4328|4320|4328|4317|619
1622734150000|2021-06-03 15:29:10|4330|4324|4335|4324|4335|4324|4330|4323|200
1622734170000|2021-06-03 15:29:30|4332||4332||4332||4332||0
1622734180000|2021-06-03 15:29:40|4327|4321|4325|4321|4327|4321|4325|4321|322
1622734220000|2021-06-03 15:30:20|||||||||200
1622734230000|2021-06-03 15:30:30||4317||4317||4317||4317|1000
1622734240000|2021-06-03 15:30:40||4313||4313||4313||4313|150
1622734260000|2021-06-03 15:31:00||4317||4318||4318||4317|0
1622734270000|2021-06-03 15:31:10|||||||||200
1622734280000|2021-06-03 15:31:20|||||||||100
1622734300000|2021-06-03 15:31:40|||||||||100
1622734310000|2021-06-03 15:31:50||4319||4319||4319||4319|0
1622734320000|2021-06-03 15:32:00|4324|4320|4324|4320|4324|4320|4324|4320|200
1622734330000|2021-06-03 15:32:10|4322|4319|4324|4317|4324|4319|4320|4317|1566
1622734350000|2021-06-03 15:32:30|4322||4322||4322||4322||100
1622734360000|2021-06-03 15:32:40|||||||||400
1622734370000|2021-06-03 15:32:50|4320|4313|4320|4315|4320|4315|4320|4313|300
1622734390000|2021-06-03 15:33:10|4318|4313|4330|4319|4330|4319|4317|4313|3629
1622734400000|2021-06-03 15:33:20||4321||4320||4321||4320|0
1622734410000|2021-06-03 15:33:30|4328|4318|4330|4318|4330|4318|4328|4318|100
1622734430000|2021-06-03 15:33:50|4329|4320|4329|4320|4329|4320|4329|4320|100
1622734440000|2021-06-03 15:34:00|4330|4319|4330|4320|4330|4320|4330|4319|0
1622734450000|2021-06-03 15:34:10|4329||4329||4329||4329||0
1622734460000|2021-06-03 15:34:20|||||||||100
1622734480000|2021-06-03 15:34:40|4321|4319|4320|4316|4321|4319|4320|4314|400
1622734500000|2021-06-03 15:35:00|4317|4315|4320|4315|4320|4315|4315|4312|938
1622734510000|2021-06-03 15:35:10|4326|4320|4328|4321|4328|4321|4326|4320|2019
1622734590000|2021-06-03 15:36:30|||||||||100
1622734600000|2021-06-03 15:36:40|4329|4324|4339|4328|4339|4328|4329|4324|3000
1622734610000|2021-06-03 15:36:50||4330||4330||4330||4330|100
1622734640000|2021-06-03 15:37:20||4331||4330||4331||4330|100
1622734660000|2021-06-03 15:37:40|4338|4332|4338|4330|4338|4332|4338|4330|315
1622734670000|2021-06-03 15:37:50|4339||4339||4339||4339||0
1622734690000|2021-06-03 15:38:10|||||||||200
1622734700000|2021-06-03 15:38:20|4335|4328|4332|4327|4335|4328|4331|4327|1127
1622734720000|2021-06-03 15:38:40||4325||4325||4325||4325|0
1622734730000|2021-06-03 15:38:50|4330||4330||4330||4330||0
1622734740000|2021-06-03 15:39:00|||||||||300
1622734750000|2021-06-03 15:39:10|||||||||200
1622734760000|2021-06-03 15:39:20|||||||||100
1622734770000|2021-06-03 15:39:30|4331|4327|4330|4325|4331|4328|4330|4325|1359
1622734780000|2021-06-03 15:39:40|4329||4330||4330||4328||100
1622734790000|2021-06-03 15:39:50|4328||4328||4328||4328||100
1622734800000|2021-06-03 15:40:00|4330|4326|4335|4328|4336|4328|4330|4325|985
1622734810000|2021-06-03 15:40:10|4334|4329|4334|4329|4334|4329|4334|4329|0
1622734850000|2021-06-03 15:40:50|4332|4328|4333|4326|4333|4328|4331|4326|200
1622734860000|2021-06-03 15:41:00|||||||||400
1622734920000|2021-06-03 15:42:00|4330|4321|4327|4320|4330|4322|4326|4320|523
1622734940000|2021-06-03 15:42:20|||||||||100
1622734960000|2021-06-03 15:42:40|||||||||247
1622734970000|2021-06-03 15:42:50|4325|4322|4334|4330|4334|4330|4324|4322|5378
1622734980000|2021-06-03 15:43:00|4333|4329|4333|4326|4333|4329|4331|4325|100
1622734990000|2021-06-03 15:43:10|4330|4325|4328|4325|4330|4326|4328|4325|100
1622735030000|2021-06-03 15:43:50|4327|4324|4326|4322|4327|4324|4326|4320|1300
1622735050000|2021-06-03 15:44:10|||||||||100
1622735080000|2021-06-03 15:44:40|4328|4324|4328|4325|4328|4325|4328|4324|1250
1622735090000|2021-06-03 15:44:50||4324||4324||4324||4324|100
1622735100000|2021-06-03 15:45:00|4327|4325|4328|4325|4328|4326|4327|4325|300
1622735110000|2021-06-03 15:45:10|4327|4324|4327|4324|4327|4324|4327|4324|500
1622735120000|2021-06-03 15:45:20|4326|4322|4324|4321|4326|4322|4324|4321|400
1622735130000|2021-06-03 15:45:30||4322||4322||4322||4322|0
1622735140000|2021-06-03 15:45:40|4326|4323|4329|4323|4329|4324|4326|4323|1400
1622735150000|2021-06-03 15:45:50|4328|4325|4327|4321|4328|4325|4326|4321|1200
1622735160000|2021-06-03 15:46:00||4322||4322||4322||4322|100
1622735170000|2021-06-03 15:46:10|||||||||100
1622735200000|2021-06-03 15:46:40|4324|4321|4322|4317|4324|4321|4320|4316|2310
1622735220000|2021-06-03 15:47:00|4321|4316|4327|4320|4327|4320|4321|4316|2200
1622735240000|2021-06-03 15:47:20|||||||||100
1622735260000|2021-06-03 15:47:40|||||||||100
1622735280000|2021-06-03 15:48:00|||||||||200
1622735290000|2021-06-03 15:48:10|4324|4319|4320|4314|4324|4319|4318|4314|900
1622735300000|2021-06-03 15:48:20|4326|4315|4326|4317|4326|4317|4323|4315|600
1622735310000|2021-06-03 15:48:30||4318||4318||4318||4318|0
1622735320000|2021-06-03 15:48:40|4322|4317|4320|4314|4322|4317|4320|4314|200
1622735330000|2021-06-03 15:48:50|4317|4311|4316|4312|4317|4312|4316|4311|200
1622735340000|2021-06-03 15:49:00|4314|4310|4314|4309|4314|4310|4311|4307|900
1622735360000|2021-06-03 15:49:20|4312|4308|4311|4307|4312|4308|4310|4307|715
1622735370000|2021-06-03 15:49:30|4316|4309|4317|4308|4317|4312|4316|4308|1300
1622735380000|2021-06-03 15:49:40|4316|4309|4316|4309|4316|4309|4316|4309|0
1622735390000|2021-06-03 15:49:50|||||||||200
1622735420000|2021-06-03 15:50:20|4315||4314||4315||4314||200
1622735430000|2021-06-03 15:50:30|4316||4316||4316||4316||100
1622735440000|2021-06-03 15:50:40|4314||4314||4314||4314||0
1622735470000|2021-06-03 15:51:10|||||||||100
1622735490000|2021-06-03 15:51:30|||||||||100
1622735500000|2021-06-03 15:51:40|4310|4303|4310|4306|4310|4306|4310|4303|900
1622735510000|2021-06-03 15:51:50|4308|4304|4308|4304|4308|4304|4308|4304|307
1622735520000|2021-06-03 15:52:00|4307|4300|4307|4301|4307|4301|4307|4300|1318
1622735530000|2021-06-03 15:52:10|4306|4300|4312|4305|4312|4305|4303|4300|1488
1622735540000|2021-06-03 15:52:20|4311||4311||4311||4311||0
1622735570000|2021-06-03 15:52:50|||||||||100
1622735580000|2021-06-03 15:53:00|||||||||100
1622735630000|2021-06-03 15:53:50|4310|4307|4310|4306|4310|4308|4310|4305|900
1622735640000|2021-06-03 15:54:00|4309||4310||4310||4309||100
1622735650000|2021-06-03 15:54:10|4308|4305|4311|4305|4311|4305|4308|4305|2300
1622735660000|2021-06-03 15:54:20|||||||||100
1622735710000|2021-06-03 15:55:10|||||||||100
1622735720000|2021-06-03 15:55:20|4310||4310||4310||4310||100
1622735730000|2021-06-03 15:55:30|4309||4309||4309||4309||200
1622735740000|2021-06-03 15:55:40|||||||||100
1622735750000|2021-06-03 15:55:50|4307|4303|4309|4302|4309|4303|4307|4302|210
1622735760000|2021-06-03 15:56:00||4303||4302||4303||4302|0
1622735770000|2021-06-03 15:56:10|4307|4303|4308|4302|4308|4303|4307|4302|0
1622735790000|2021-06-03 15:56:30|4306||4305||4306||4305||300
1622735800000|2021-06-03 15:56:40|4303|4300|4308|4303|4308|4305|4303|4300|2200
1622735810000|2021-06-03 15:56:50|4307|4304|4307|4304|4308|4307|4307|4304|1900
1622735820000|2021-06-03 15:57:00|4308|4306|4308|4304|4308|4306|4308|4304|800
1622735840000|2021-06-03 15:57:20|4311|4305|4311|4306|4311|4307|4311|4305|500
1622735860000|2021-06-03 15:57:40||4307||4306||4307||4306|0
1622735870000|2021-06-03 15:57:50|4314|4309|4317|4312|4318|4312|4313|4309|1100
1622735880000|2021-06-03 15:58:00|4315|4313|4315|4312|4315|4313|4315|4312|200
1622735890000|2021-06-03 15:58:10|4317||4317||4317||4317||200
1622735920000|2021-06-03 15:58:40|||||||||100
1622735930000|2021-06-03 15:58:50|||||||||375
1622735950000|2021-06-03 15:59:10|4319|4313|4328|4318|4328|4318|4319|4313|800
1622735960000|2021-06-03 15:59:20|4325|4319|4328|4320|4328|4320|4325|4318|100
1622735990000|2021-06-03 15:59:50|||||||||100
1622736000000|2021-06-03 16:00:00|||||||||200
1622736030000|2021-06-03 16:00:30|||||||||100
1622736050000|2021-06-03 16:00:50|||||||||100
1622736060000|2021-06-03 16:01:00||4321||4321||4321||4321|100
1622736080000|2021-06-03 16:01:20|||||||||100
1622736090000|2021-06-03 16:01:30|4323|4322|4321|4317|4323|4322|4321|4316|874
1622736110000|2021-06-03 16:01:50|||||||||100
1622736120000|2021-06-03 16:02:00|4322|4319|4329|4321|4329|4321|4322|4319|800
1622736130000|2021-06-03 16:02:10||4320||4320||4320||4320|0
1622736140000|2021-06-03 16:02:20||4321||4321||4321||4321|0
1622736160000|2021-06-03 16:02:40|||||||||814
1622736170000|2021-06-03 16:02:50||4323||4323||4323||4323|100
1622736180000|2021-06-03 16:03:00||4322||4322||4323||4322|100
1622736200000|2021-06-03 16:03:20|||||||||100
1622736210000|2021-06-03 16:03:30|||||||||100
1622736220000|2021-06-03 16:03:40||4324||4322||4324||4322|0
1622736240000|2021-06-03 16:04:00|||||||||300
1622736250000|2021-06-03 16:04:10|4327|4321|4325|4323|4327|4323|4324|4321|1061
1622736260000|2021-06-03 16:04:20|4329|4324|4337|4327|4337|4327|4329|4324|1400
1622736270000|2021-06-03 16:04:30|4341|4329|4341|4329|4341|4329|4341|4329|0
1622736280000|2021-06-03 16:04:40||4330||4330||4330||4330|0
1622736290000|2021-06-03 16:04:50||4331||4331||4331||4331|0
1622736310000|2021-06-03 16:05:10||4332||4332||4332||4332|0
1622736360000|2021-06-03 16:06:00||4333||4334||4334||4333|100
1622736370000|2021-06-03 16:06:10||4336||4336||4336||4336|0
1622736400000|2021-06-03 16:06:40|4346|4338|4351|4341|4351|4341|4346|4338|900
1622736410000|2021-06-03 16:06:50||4342||4342||4342||4342|200
1622736450000|2021-06-03 16:07:30||4343||4343||4343||4343|100
1622736460000|2021-06-03 16:07:40|||||||||230
1622736480000|2021-06-03 16:08:00|4349||4349||4349||4349||0
1622736490000|2021-06-03 16:08:10|||||||||100
1622736500000|2021-06-03 16:08:20|4348|4342|4344|4338|4348|4342|4344|4334|1100
1622736510000|2021-06-03 16:08:30||4339||4339||4339||4339|100
1622736520000|2021-06-03 16:08:40|4345|4341|4349|4342|4350|4343|4344|4339|2267
1622736570000|2021-06-03 16:09:30||4343||4343||4343||4343|300
1622736580000|2021-06-03 16:09:40|4348||4348||4348||4348||300
1622736600000|2021-06-03 16:10:00|||||||||200
1622736620000|2021-06-03 16:10:20|||||||||300
1622736630000|2021-06-03 16:10:30|4346|4342|4349|4344|4350|4345|4343|4339|3490
1622736640000|2021-06-03 16:10:40||4345||4345||4345||4345|800
1622736660000|2021-06-03 16:11:00|4348|4342|4347|4342|4348|4342|4345|4342|1000
1622736670000|2021-06-03 16:11:10|||||||||200
1622736680000|2021-06-03 16:11:20|||||||||330
1622736690000|2021-06-03 16:11:30||4343||4343||4343||4343|700
1622736700000|2021-06-03 16:11:40|4348|4345|4348|4345|4351|4346|4348|4344|2108
1622736710000|2021-06-03 16:11:50|||||||||400
1622736720000|2021-06-03 16:12:00|||||||||700
1622736730000|2021-06-03 16:12:10|||||||||200
1622736740000|2021-06-03 16:12:20|||||||||182
1622736750000|2021-06-03 16:12:30|4349|4346|4356|4349|4356|4349|4349|4346|608
1622736760000|2021-06-03 16:12:40|4355||4354||4355||4354||500
1622736800000|2021-06-03 16:13:20||4352||4352||4352||4352|300
1622736810000|2021-06-03 16:13:30|||||||||700
1622736840000|2021-06-03 16:14:00|||||||||100
1622736860000|2021-06-03 16:14:20|4353|4351|4353|4348|4353|4351|4351|4347|2100
1622736870000|2021-06-03 16:14:30|||||||||100
1622736880000|2021-06-03 16:14:40|4350||4350||4350||4350||771
1622736900000|2021-06-03 16:15:00||4345||4345||4346||4345|1346
1622736910000|2021-06-03 16:15:10||4346||4346||4346||4346|100
1622736920000|2021-06-03 16:15:20|4353|4348|4353|4348|4353|4349|4353|4348|7671
1622736930000|2021-06-03 16:15:30|4351|4347|4353|4347|4353|4347|4351|4346|1930
1622736940000|2021-06-03 16:15:40|4355|4350|4356|4353|4356|4353|4355|4350|2630
1622736950000|2021-06-03 16:15:50|||||||||200
1622736960000|2021-06-03 16:16:00|4353|4349|4350|4345|4353|4349|4349|4345|2350
1622736970000|2021-06-03 16:16:10||4346||4346||4346||4346|700
1622737000000|2021-06-03 16:16:40|||||||||100
1622737040000|2021-06-03 16:17:20|||||||||204
1622737060000|2021-06-03 16:17:40|||||||||100
1622737080000|2021-06-03 16:18:00|4349|4343|4346|4342|4349|4343|4346|4342|1700
1622737090000|2021-06-03 16:18:10|4345|4345|4348|4343|4348|4345|4345|4343|2000
1622737100000|2021-06-03 16:18:20|||||||||300
1622737110000|2021-06-03 16:18:30|||||||||200
1622737130000|2021-06-03 16:18:50|||||||||200
1622737140000|2021-06-03 16:19:00|4347|4346|4341|4338|4347|4347|4341|4337|5591
1622737170000|2021-06-03 16:19:30|4339|4337|4339|4337|4339|4337|4339|4337|500
1622737180000|2021-06-03 16:19:40|4338|4336|4338|4336|4338|4336|4338|4336|700
1622737190000|2021-06-03 16:19:50|||||||||100
1622737200000|2021-06-03 16:20:00|4339|4337|4340|4337|4342|4338|4338|4335|8203
1622737210000|2021-06-03 16:20:10|4339|4335|4338|4335|4339|4335|4338|4335|600
1622737220000|2021-06-03 16:20:20|4339|4337|4341|4337|4342|4340|4339|4335|8250
1622737230000|2021-06-03 16:20:30|||||||||200
1622737240000|2021-06-03 16:20:40|||||||||100
1622737250000|2021-06-03 16:20:50|4339|4336|4338|4336|4339|4336|4337|4336|723
1622737260000|2021-06-03 16:21:00|4340|4337|4336|4333|4340|4337|4336|4333|3082
1622737270000|2021-06-03 16:21:10||4334||4334||4334||4334|200
1622737280000|2021-06-03 16:21:20|4337||4337||4337||4337||617
1622737340000|2021-06-03 16:22:20|4336|4333|4333|4330|4336|4333|4333|4330|552
1622737350000|2021-06-03 16:22:30|||||||||100
1622737370000|2021-06-03 16:22:50|4332|4329|4330|4328|4332|4329|4330|4328|866
1622737380000|2021-06-03 16:23:00|4331|4329|4332|4329|4333|4331|4331|4329|1969
1622737390000|2021-06-03 16:23:10|||||||||242
1622737410000|2021-06-03 16:23:30|||||||||200
1622737440000|2021-06-03 16:24:00|4331|4326|4330|4326|4331|4326|4330|4326|800
1622737460000|2021-06-03 16:24:20|4331|4327|4333|4332|4337|4332|4331|4327|2481
1622737480000|2021-06-03 16:24:40|4332|4329|4333|4329|4333|4329|4332|4329|700
1622737500000|2021-06-03 16:25:00|||||||||200
1622737520000|2021-06-03 16:25:20|||||||||300
1622737530000|2021-06-03 16:25:30|4332|4330|4333|4330|4333|4330|4332|4330|800
1622737540000|2021-06-03 16:25:40|||||||||100
1622737560000|2021-06-03 16:26:00|||||||||200
1622737570000|2021-06-03 16:26:10|||||||||200
1622737590000|2021-06-03 16:26:30|||||||||200
1622737600000|2021-06-03 16:26:40|||||||||250
1622737610000|2021-06-03 16:26:50|4334|4332|4334|4332|4335|4333|4334|4331|1424
1622737620000|2021-06-03 16:27:00|4336|4333|4343|4338|4343|4338|4336|4333|1693
1622737630000|2021-06-03 16:27:10|||||||||100
1622737640000|2021-06-03 16:27:20|4342|4339|4342|4341|4342|4342|4342|4339|1300
1622737650000|2021-06-03 16:27:30|4343||4343||4343||4343||0
1622737660000|2021-06-03 16:27:40|4344|4342|4344|4343|4344|4343|4344|4342|250
1622737670000|2021-06-03 16:27:50|4345|4344|4345|4344|4345|4344|4345|4344|300
1622737680000|2021-06-03 16:28:00|4349|4345|4350|4347|4350|4347|4349|4345|300
1622737690000|2021-06-03 16:28:10|4349|4349|4347|4343|4349|4349|4347|4343|1397
1622737700000|2021-06-03 16:28:20|4348||4348||4348||4348||0
1622737710000|2021-06-03 16:28:30|4350||4350||4350||4350||0
1622737730000|2021-06-03 16:28:50|4353|4344|4353|4349|4353|4349|4350|4344|1000
1622737740000|2021-06-03 16:29:00|4358|4351|4356|4350|4358|4351|4356|4350|300
1622737780000|2021-06-03 16:29:40|||||||||6421
1622737790000|2021-06-03 16:29:50|||||||||640
1622737800000|2021-06-03 16:30:00|||||||||5400
1622737810000|2021-06-03 16:30:10|||||||||300
1622737830000|2021-06-03 16:30:30|||||||||400
1622737840000|2021-06-03 16:30:40|||||||||300
1622737850000|2021-06-03 16:30:50|||||||||100
1622737860000|2021-06-03 16:31:00|||||||||100
1622737890000|2021-06-03 16:31:30|||||||||200
1622737900000|2021-06-03 16:31:40|4352|4349|4362|4358|4364|4359|4350|4349|8919
1622737910000|2021-06-03 16:31:50|4367|4359|4374|4365|4374|4365|4367|4359|400
1622737930000|2021-06-03 16:32:10||4366||4366||4366||4366|0
1622737960000|2021-06-03 16:32:40|||||||||100
1622737970000|2021-06-03 16:32:50|4370|4365|4371|4368|4371|4369|4366|4365|5118
1622737980000|2021-06-03 16:33:00|4370|4366|4370|4365|4370|4366|4370|4365|756
1622738010000|2021-06-03 16:33:30|4367|4364|4366|4361|4370|4364|4366|4361|1618
1622738020000|2021-06-03 16:33:40|||||||||600
1622738030000|2021-06-03 16:33:50|||||||||337
1622738050000|2021-06-03 16:34:10|||||||||100
1622738060000|2021-06-03 16:34:20|||||||||100
1622738070000|2021-06-03 16:34:30|4364|4360|4365|4358|4365|4360|4358|4353|6490
1622738080000|2021-06-03 16:34:40|4366|4360|4369|4367|4369|4367|4366|4360|1610
1622738090000|2021-06-03 16:34:50|4372|4366|4371|4368|4372|4368|4371|4366|600
1622738100000|2021-06-03 16:35:00|4370|4367|4369|4366|4370|4367|4369|4366|2000
1622738110000|2021-06-03 16:35:10|4368|4365|4366|4364|4368|4365|4366|4364|1600
1622738150000|2021-06-03 16:35:50|4367|4365|4370|4364|4371|4368|4367|4364|1518
1622738170000|2021-06-03 16:36:10|||||||||100
1622738200000|2021-06-03 16:36:40|||||||||100
1622738220000|2021-06-03 16:37:00|||||||||100
1622738230000|2021-06-03 16:37:10|4372|4365|4374|4369|4374|4369|4372|4365|422
1622738270000|2021-06-03 16:37:50|||||||||100
1622738280000|2021-06-03 16:38:00|4379|4370|4379|4374|4379|4374|4375|4370|1200
1622738290000|2021-06-03 16:38:10|4378||4378||4378||4378||0
1622738300000|2021-06-03 16:38:20|||||||||110
1622738310000|2021-06-03 16:38:30|4377||4378||4378||4377||200
1622738340000|2021-06-03 16:39:00|4377|4375|4378|4375|4378|4375|4377|4375|951
1622738350000|2021-06-03 16:39:10|||||||||200
1622738360000|2021-06-03 16:39:20|4380|4376|4380|4376|4380|4376|4380|4376|400
1622738370000|2021-06-03 16:39:30|||||||||100
1622738380000|2021-06-03 16:39:40||4377||4378||4378||4377|100
1622738390000|2021-06-03 16:39:50|||||||||300
1622738400000|2021-06-03 16:40:00|||||||||100
1622738410000|2021-06-03 16:40:10|||||||||100
1622738450000|2021-06-03 16:40:50|4379|4377|4379|4375|4379|4377|4377|4375|2086
1622738470000|2021-06-03 16:41:10||4376||4375||4376||4375|100
1622738490000|2021-06-03 16:41:30|||||||||100
1622738500000|2021-06-03 16:41:40|||||||||200
1622738520000|2021-06-03 16:42:00||4376||4376||4376||4376|0
1622738530000|2021-06-03 16:42:10|||||||||100
1622738540000|2021-06-03 16:42:20|4378|4377|4381|4376|4383|4380|4378|4376|4000
1622738550000|2021-06-03 16:42:30||4377||4378||4378||4377|100
1622738570000|2021-06-03 16:42:50||4379||4379||4379||4379|100
1622738590000|2021-06-03 16:43:10|||||||||100
1622738600000|2021-06-03 16:43:20|4387|4380|4387|4384|4387|4385|4387|4380|814
1622738610000|2021-06-03 16:43:30|4392|4385|4390|4386|4392|4386|4390|4385|300
1622738640000|2021-06-03 16:44:00|4389|4388|4383|4380|4389|4388|4383|4380|2900
1622738650000|2021-06-03 16:44:10|4382|4378|4382|4378|4382|4378|4381|4378|500
1622738670000|2021-06-03 16:44:30|4380|4377|4380|4376|4380|4377|4380|4376|500
1622738680000|2021-06-03 16:44:40|4378|4375|4380|4376|4380|4376|4378|4375|490
1622738690000|2021-06-03 16:44:50|||||||||200
1622738710000|2021-06-03 16:45:10|||||||||100
1622738730000|2021-06-03 16:45:30|||||||||100
1622738740000|2021-06-03 16:45:40|||||||||150
1622738750000|2021-06-03 16:45:50|||||||||100
1622738760000|2021-06-03 16:46:00|4378|4374|4377|4373|4378|4374|4377|4373|300
1622738780000|2021-06-03 16:46:20|4376|4371|4374|4371|4376|4371|4374|4371|400
1622738790000|2021-06-03 16:46:30|4373|4368|4372|4368|4373|4368|4371|4368|400
1622738800000|2021-06-03 16:46:40|4371|4367|4371|4367|4371|4367|4371|4367|100
1622738810000|2021-06-03 16:46:50|4369|4366|4369|4366|4369|4366|4369|4366|200
1622738820000|2021-06-03 16:47:00|4370|4367|4374|4371|4375|4373|4370|4367|1100
1622738830000|2021-06-03 16:47:10||4369||4369||4369||4369|100
1622738840000|2021-06-03 16:47:20|4372|4366|4368|4365|4372|4366|4368|4364|545
1622738850000|2021-06-03 16:47:30|4372|4366|4372|4366|4372|4368|4372|4366|500
1622738870000|2021-06-03 16:47:50||4364||4365||4365||4364|0
1622738910000|2021-06-03 16:48:30||4366||4366||4366||4366|0
1622738940000|2021-06-03 16:49:00||4367||4367||4367||4367|0
1622738950000|2021-06-03 16:49:10|||||||||200
1622738960000|2021-06-03 16:49:20|||||||||100
1622738970000|2021-06-03 16:49:30|4371|4366|4369|4366|4371|4367|4369|4366|460
1622738990000|2021-06-03 16:49:50||4365||4365||4365||4365|100
1622739000000|2021-06-03 16:50:00||4366||4365||4366||4365|0
1622739010000|2021-06-03 16:50:10|4372|4366|4372|4369|4372|4369|4372|4366|600
1622739030000|2021-06-03 16:50:30|4371|4366|4372|4366|4372|4366|4371|4365|200
1622739040000|2021-06-03 16:50:40||4367||4366||4367||4366|0
1622739050000|2021-06-03 16:50:50|4371||4371||4371||4371||0
1622739080000|2021-06-03 16:51:20|4368|4365|4368|4365|4368|4365|4368|4365|0
1622739100000|2021-06-03 16:51:40|4367|4364|4367|4364|4367|4364|4367|4364|300
1622739110000|2021-06-03 16:51:50|4368|4359|4361|4359|4368|4361|4361|4358|2300
1622739120000|2021-06-03 16:52:00|4364|4360|4365|4360|4365|4362|4364|4360|800
1622739130000|2021-06-03 16:52:10||4362||4362||4362||4362|0
1622739140000|2021-06-03 16:52:20|4369|4363|4369|4363|4369|4363|4369|4362|0
1622739150000|2021-06-03 16:52:30||4364||4364||4364||4364|0
1622739170000|2021-06-03 16:52:50|||||||||100
1622739190000|2021-06-03 16:53:10|4368||4368||4368||4368||0
1622739210000|2021-06-03 16:53:30|4366|4360|4365|4359|4366|4360|4365|4358|200
1622739220000|2021-06-03 16:53:40|||||||||100
1622739250000|2021-06-03 16:54:10|4362|4357|4365|4359|4365|4359|4362|4357|717
1622739280000|2021-06-03 16:54:40|||||||||100
1622739300000|2021-06-03 16:55:00||4360||4360||4360||4360|150
1622739310000|2021-06-03 16:55:10|||||||||100
1622739320000|2021-06-03 16:55:20|4363|4359|4362|4357|4363|4359|4362|4357|230
1622739340000|2021-06-03 16:55:40|4360|4355|4358|4353|4360|4355|4358|4353|300
1622739350000|2021-06-03 16:55:50|4362|4354|4362|4358|4362|4358|4362|4354|682
1622739360000|2021-06-03 16:56:00|4359|4359|4362|4359|4362|4359|4359|4359|600
1622739370000|2021-06-03 16:56:10|||||||||100
1622739390000|2021-06-03 16:56:30|||||||||500
1622739400000|2021-06-03 16:56:40|4361|4360|4360|4358|4361|4360|4360|4357|0
1622739410000|2021-06-03 16:56:50|4361|4359|4362|4360|4362|4360|4361|4359|100
1622739420000|2021-06-03 16:57:00|4364|4361|4365|4362|4365|4362|4364|4361|600
1622739430000|2021-06-03 16:57:10|4364|4360|4361|4357|4364|4360|4361|4357|700
1622739450000|2021-06-03 16:57:30||4355||4355||4355||4355|0
1622739470000|2021-06-03 16:57:50||4357||4357||4357||4357|0
1622739480000|2021-06-03 16:58:00|4360|4356|4367|4364|4367|4364|4360|4356|900
1622739490000|2021-06-03 16:58:10|4369|4365|4372|4366|4372|4366|4369|4365|300
1622739540000|2021-06-03 16:59:00|4375|4367|4381|4370|4381|4370|4375|4367|200
1622739560000|2021-06-03 16:59:20|4375||4375||4381||4375||0
1622739610000|2021-06-03 17:00:10|||||||||150
1622739720000|2021-06-03 17:02:00|4372|4367|4373|4367|4373|4367|4372|4367|700
1622739740000|2021-06-03 17:02:20||4366||4368||4368||4366|0
1622739770000|2021-06-03 17:02:50|4374|4369|4379|4372|4379|4372|4374|4369|400
1622739780000|2021-06-03 17:03:00||4373||4373||4373||4373|0
1622739790000|2021-06-03 17:03:10|4378|4370|4378|4370|4378|4370|4378|4370|0
1622739800000|2021-06-03 17:03:20|4384|4371|4384|4371|4384|4371|4384|4371|0
1622739810000|2021-06-03 17:03:30|4383||4383||4383||4383||0
1622739820000|2021-06-03 17:03:40||4372||4371||4373||4371|0
1622739840000|2021-06-03 17:04:00|4382||4382||4382||4382||0
1622739880000|2021-06-03 17:04:40|4381|4372|4381|4371|4381|4372|4381|4371|0
1622739890000|2021-06-03 17:04:50|4376||4376||4376||4376||0
1622739900000|2021-06-03 17:05:00|4373|4367|4376|4370|4376|4370|4373|4367|100
1622739910000|2021-06-03 17:05:10||4371||4370||4371||4370|100
1622740040000|2021-06-03 17:07:20|4373|4367|4374|4367|4374|4368|4373|4367|200
1622740100000|2021-06-03 17:08:20|4379|4370|4379|4373|4379|4374|4379|4370|861
1622740110000|2021-06-03 17:08:30|4376|4368|4375|4369|4376|4369|4375|4368|0
1622740140000|2021-06-03 17:09:00|4372|4367|4373|4362|4373|4367|4368|4362|781
1622740150000|2021-06-03 17:09:10|4368|4359|4364|4358|4368|4359|4364|4357|700
1622740160000|2021-06-03 17:09:20||4357||4358||4358||4357|0
1622740170000|2021-06-03 17:09:30||4357||4357||4357||4357|0
1622740190000|2021-06-03 17:09:50||4358||4357||4358||4357|0
1622740200000|2021-06-03 17:10:00|4369|4363|4385|4375|4385|4375|4369|4363|1700
1622740210000|2021-06-03 17:10:10|4381|4376|4381|4375|4381|4376|4381|4375|0
1622740220000|2021-06-03 17:10:20|4379|4371|4380|4373|4380|4373|4379|4371|100
1622740250000|2021-06-03 17:10:50|||||||||110
1622740270000|2021-06-03 17:11:10|4377|4371|4377|4372|4377|4373|4377|4370|500
1622740280000|2021-06-03 17:11:20|4375|4370|4376|4370|4376|4370|4375|4370|0
1622740290000|2021-06-03 17:11:30|4377||4377||4377||4377||0
1622740440000|2021-06-03 17:14:00||4371||4371||4372||4371|0
1622740450000|2021-06-03 17:14:10||4370||4370||4370||4370|0
1622740460000|2021-06-03 17:14:20|4374|4364|4372|4366|4374|4366|4372|4364|0
1622740480000|2021-06-03 17:14:40|||||||||100
1622740500000|2021-06-03 17:15:00|4369|4363|4368|4363|4369|4363|4368|4361|300
1622740510000|2021-06-03 17:15:10|||||||||500
1622740540000|2021-06-03 17:15:40|||||||||450
1622740560000|2021-06-03 17:16:00|4366|4362|4366|4360|4366|4362|4366|4360|0
1622740570000|2021-06-03 17:16:10||4361||4361||4361||4361|0
1622740590000|2021-06-03 17:16:30||4362||4362||4362||4362|0
1622740620000|2021-06-03 17:17:00|4368|4364|4372|4366|4373|4366|4368|4364|1600
1622740630000|2021-06-03 17:17:10|4369|4365|4372|4366|4372|4366|4369|4365|100
1622740730000|2021-06-03 17:18:50|4371||4370||4371||4367||3000
1622740740000|2021-06-03 17:19:00||4364||4366||4366||4364|100
1622740750000|2021-06-03 17:19:10||4367||4366||4367||4366|200
1622740760000|2021-06-03 17:19:20|4369|4364|4369|4364|4369|4364|4369|4364|0
1622740770000|2021-06-03 17:19:30|4368|4363|4369|4367|4370|4367|4368|4363|1800
1622740780000|2021-06-03 17:19:40|4371|4368|4371|4365|4371|4368|4371|4365|200
1622740800000|2021-06-03 17:20:00||4366||4366||4366||4366|0
1622740830000|2021-06-03 17:20:30|||||||||403
1622740930000|2021-06-03 17:22:10|||||||||100
1622740950000|2021-06-03 17:22:30|4370||4370||4370||4370||200
1622740970000|2021-06-03 17:22:50|4371|4367|4374|4367|4374|4370|4371|4367|300
1622741050000|2021-06-03 17:24:10|||||||||100
1622741090000|2021-06-03 17:24:50|4371|4365|4367|4363|4371|4365|4366|4362|800
1622741110000|2021-06-03 17:25:10|4366|4362|4367|4362|4367|4363|4366|4362|420
1622741130000|2021-06-03 17:25:30|4365|4363|4366|4364|4366|4364|4365|4363|200
1622741140000|2021-06-03 17:25:40||4363||4362||4363||4362|100
1622741160000|2021-06-03 17:26:00|||||||||100
1622741190000|2021-06-03 17:26:30|4367|4363|4373|4367|4373|4367|4367|4363|1000
1622741200000|2021-06-03 17:26:40|4372|4368|4373|4368|4373|4370|4372|4367|970
1622741310000|2021-06-03 17:28:30|4371||4371||4371||4371||0
1622741330000|2021-06-03 17:28:50|4373|4369|4377|4371|4377|4372|4373|4368|800
1622741350000|2021-06-03 17:29:10||4372||4371||4372||4371|0
1622741400000|2021-06-03 17:30:00|||||||||200
1622741420000|2021-06-03 17:30:20|4374||4374||4375||4374||100
1622741430000|2021-06-03 17:30:30|4377|4372|4377|4373|4377|4373|4377|4372|400
1622741440000|2021-06-03 17:30:40||4372||4372||4372||4372|0
1622741450000|2021-06-03 17:30:50|4381|4373|4381|4374|4381|4375|4381|4373|1900
1622741500000|2021-06-03 17:31:40||4375||4375||4375||4375|0
1622741620000|2021-06-03 17:33:40||4377||4377||4377||4377|236
1622741630000|2021-06-03 17:33:50|||||||||1455
1622741650000|2021-06-03 17:34:10|4379|4376|4378|4375|4379|4376|4378|4375|2239
1622741660000|2021-06-03 17:34:20|4377|4374|4377|4374|4377|4374|4377|4374|500
1622741670000|2021-06-03 17:34:30|4376|4373|4377|4374|4377|4374|4376|4372|100
1622741680000|2021-06-03 17:34:40||4373||4373||4373||4373|0
1622741690000|2021-06-03 17:34:50|4376|4372|4376|4372|4376|4372|4376|4372|0
1622741700000|2021-06-03 17:35:00|||||||||285
1622741710000|2021-06-03 17:35:10|4375|4373|4381|4376|4381|4376|4375|4373|1900
1622741720000|2021-06-03 17:35:20|4378|4375|4378|4373|4378|4375|4378|4372|300
1622741730000|2021-06-03 17:35:30|||||||||100
1622741760000|2021-06-03 17:36:00|||||||||100
1622741770000|2021-06-03 17:36:10|||||||||100
1622741800000|2021-06-03 17:36:40|4374|4372|4371|4367|4374|4372|4369|4367|981
1622741810000|2021-06-03 17:36:50|||||||||400
1622741840000|2021-06-03 17:37:20|4370|4368|4372|4367|4374|4369|4370|4367|1600
1622741890000|2021-06-03 17:38:10|4370|4366|4370|4366|4370|4366|4370|4366|200
1622741920000|2021-06-03 17:38:40|||||||||100
1622741960000|2021-06-03 17:39:20|4368|4365|4366|4364|4368|4365|4366|4364|300
1622741970000|2021-06-03 17:39:30|4368|4365|4368|4364|4368|4365|4368|4364|100
1622742010000|2021-06-03 17:40:10|4366|4363|4368|4363|4368|4363|4366|4363|382
1622742020000|2021-06-03 17:40:20|4366|4362|4365|4362|4366|4362|4365|4362|100
1622742030000|2021-06-03 17:40:30|4364||4364||4364||4364||0
1622742050000|2021-06-03 17:40:50|4365|4363|4368|4363|4368|4365|4365|4363|866
1622742060000|2021-06-03 17:41:00||4365||4365||4365||4365|0
1622742080000|2021-06-03 17:41:20|||||||||100
1622742090000|2021-06-03 17:41:30|||||||||100
1622742100000|2021-06-03 17:41:40|||||||||100
1622742130000|2021-06-03 17:42:10|4367||4367||4367||4367||0
1622742150000|2021-06-03 17:42:30|4368|4366|4373|4369|4373|4369|4368|4366|700
1622742180000|2021-06-03 17:43:00|4370|4366|4371|4365|4371|4366|4369|4365|1858
1622742230000|2021-06-03 17:43:50|4367|4362|4367|4362|4367|4362|4367|4362|100
1622742240000|2021-06-03 17:44:00|4365|4361|4357|4354|4365|4361|4357|4354|3237
1622742250000|2021-06-03 17:44:10|4360|4355|4361|4355|4361|4356|4360|4355|100
1622742260000|2021-06-03 17:44:20|||||||||129
1622742270000|2021-06-03 17:44:30|4357|4353|4354|4350|4357|4353|4354|4350|529
1622742280000|2021-06-03 17:44:40|||||||||229
1622742290000|2021-06-03 17:44:50|4353|4349|4352|4348|4354|4349|4352|4345|300
1622742300000|2021-06-03 17:45:00|4358|4351|4359|4351|4359|4352|4358|4350|300
1622742310000|2021-06-03 17:45:10|4355|4348|4355|4348|4355|4348|4355|4348|0
1622742320000|2021-06-03 17:45:20|||||||||100
1622742340000|2021-06-03 17:45:40||4349||4349||4349||4349|354
1622742350000|2021-06-03 17:45:50||4350||4350||4350||4350|0
1622742360000|2021-06-03 17:46:00|4354||4354||4354||4354||0
1622742380000|2021-06-03 17:46:20|4358|4353|4359|4353|4359|4353|4358|4353|1100
1622742390000|2021-06-03 17:46:30|4363|4354|4363|4358|4363|4358|4363|4354|899
1622742400000|2021-06-03 17:46:40|||||||||100
1622742410000|2021-06-03 17:46:50|4361|4354|4360|4354|4361|4354|4360|4354|700
1622742420000|2021-06-03 17:47:00||4353||4353||4353||4353|0
1622742450000|2021-06-03 17:47:30|4357|4350|4356|4350|4357|4350|4355|4350|500
1622742500000|2021-06-03 17:48:20||4351||4351||4351||4351|0
1622742550000|2021-06-03 17:49:10|||||||||100
1622742560000|2021-06-03 17:49:20|4353|4350|4353|4346|4355|4350|4352|4345|550
1622742570000|2021-06-03 17:49:30||4345||4346||4346||4345|0
1622742580000|2021-06-03 17:49:40||4347||4347||4347||4347|0
1622742590000|2021-06-03 17:49:50||4346||4346||4346||4346|0
1622742600000|2021-06-03 17:50:00||4347||4346||4347||4346|100
1622742610000|2021-06-03 17:50:10||4347||4347||4347||4347|0
1622742640000|2021-06-03 17:50:40||4346||4346||4346||4346|518
1622742650000|2021-06-03 17:50:50||4347||4347||4347||4346|100
1622742660000|2021-06-03 17:51:00||4346||4346||4346||4346|0
1622742720000|2021-06-03 17:52:00|4356|4349|4356|4351|4356|4351|4356|4349|1300
1622742730000|2021-06-03 17:52:10|4361|4353|4362|4355|4362|4355|4361|4353|100
1622742740000|2021-06-03 17:52:20|4364|4358|4368|4360|4368|4360|4364|4358|300
1622742770000|2021-06-03 17:52:50|||||||||200
1622742780000|2021-06-03 17:53:00||4362||4362||4362||4362|0
1622742860000|2021-06-03 17:54:20||4363||4362||4363||4362|0
1622742870000|2021-06-03 17:54:30||4364||4365||4365||4362|0
1622742880000|2021-06-03 17:54:40||4363||4363||4363||4362|200
1622742910000|2021-06-03 17:55:10|4365|4362|4365|4359|4365|4362|4365|4359|200
1622742950000|2021-06-03 17:55:50|4368|4362|4369|4363|4369|4363|4368|4362|400
1622742960000|2021-06-03 17:56:00|||||||||100
1622743000000|2021-06-03 17:56:40||4359||4359||4359||4359|0
1622743010000|2021-06-03 17:56:50|4368||4365||4368||4365||0
1622743040000|2021-06-03 17:57:20|||||||||100
1622743050000|2021-06-03 17:57:30|4368|4360|4369|4364|4369|4364|4368|4360|300
1622743120000|2021-06-03 17:58:40|||||||||100
1622743170000|2021-06-03 17:59:30|4368|4365|4369|4365|4369|4365|4368|4365|100
1622743200000|2021-06-03 18:00:00|4370|4367|4374|4367|4374|4369|4370|4367|339
1622743210000|2021-06-03 18:00:10|4371||4374||4374||4371||100
1622743250000|2021-06-03 18:00:50|4372|4364|4372|4364|4372|4365|4372|4364|734
1622743260000|2021-06-03 18:01:00|4368|4363|4371|4364|4371|4364|4368|4363|100
1622743290000|2021-06-03 18:01:30|4372|4365|4372|4365|4373|4365|4372|4365|0
1622743320000|2021-06-03 18:02:00|4374|4364|4374|4365|4374|4365|4374|4364|0
1622743330000|2021-06-03 18:02:10|4378|4368|4378|4371|4378|4371|4378|4368|300
1622743340000|2021-06-03 18:02:20|4375|4367|4376|4367|4376|4368|4372|4365|966
1622743360000|2021-06-03 18:02:40|4375|4368|4375|4368|4375|4368|4375|4368|0
1622743370000|2021-06-03 18:02:50|4376||4376||4376||4376||0
1622743380000|2021-06-03 18:03:00|4375||4375||4375||4375||0
1622743430000|2021-06-03 18:03:50|||||||||100
1622743480000|2021-06-03 18:04:40|4372|4366|4374|4367|4374|4367|4372|4366|0
1622743490000|2021-06-03 18:04:50|4372|4368|4372|4368|4373|4368|4372|4368|300
1622743500000|2021-06-03 18:05:00|4371|4367|4371|4366|4371|4367|4371|4364|0
1622743510000|2021-06-03 18:05:10|4374|4368|4376|4370|4376|4371|4374|4368|1000
1622743520000|2021-06-03 18:05:20||4372||4373||4373||4372|100
1622743560000|2021-06-03 18:06:00|4375|4372|4376|4370|4376|4372|4375|4370|200
1622743630000|2021-06-03 18:07:10|4372|4369|4376|4366|4376|4369|4372|4366|200
1622743640000|2021-06-03 18:07:20|4375|4367|4370|4364|4375|4367|4366|4360|2100
1622743650000|2021-06-03 18:07:30|||||||||100
1622743660000|2021-06-03 18:07:40|4367|4361|4370|4363|4370|4363|4363|4359|761
1622743740000|2021-06-03 18:09:00|4374|4369|4373|4363|4374|4369|4373|4363|500
1622743750000|2021-06-03 18:09:10||4366||4366||4366||4366|0
1622743770000|2021-06-03 18:09:30|4369|4363|4369|4364|4369|4364|4369|4363|100
1622743790000|2021-06-03 18:09:50|4367|4365|4368|4365|4368|4365|4367|4365|300
1622743800000|2021-06-03 18:10:00|4371|4367|4371|4367|4371|4367|4371|4367|200
1622743810000|2021-06-03 18:10:10||4368||4367||4368||4367|0
1622743820000|2021-06-03 18:10:20|||||||||100
1622743830000|2021-06-03 18:10:30|4370|4368|4370|4365|4371|4368|4370|4365|100
1622743840000|2021-06-03 18:10:40||4364||4364||4364||4364|100
1622743850000|2021-06-03 18:10:50||4365||4365||4365||4365|0
1622743890000|2021-06-03 18:11:30|||||||||200
1622743910000|2021-06-03 18:11:50|||||||||308
1622743950000|2021-06-03 18:12:30|4367|4364|4366|4362|4367|4364|4366|4362|700
1622743960000|2021-06-03 18:12:40|4367|4363|4369|4364|4369|4364|4367|4363|300
1622743980000|2021-06-03 18:13:00|||||||||200
1622743990000|2021-06-03 18:13:10|4368|4363|4368|4362|4368|4364|4368|4362|441
1622744090000|2021-06-03 18:14:50|||||||||100
1622744100000|2021-06-03 18:15:00|||||||||200
1622744110000|2021-06-03 18:15:10|4366|4361|4365|4361|4366|4361|4364|4360|200
1622744120000|2021-06-03 18:15:20||4360||4360||4360||4360|0
1622744130000|2021-06-03 18:15:30|4364|4359|4364|4359|4364|4359|4364|4359|0
1622744140000|2021-06-03 18:15:40|||||||||200
1622744150000|2021-06-03 18:15:50|4361|4358|4361|4355|4361|4358|4361|4354|300
1622744160000|2021-06-03 18:16:00|4358|4353|4358|4353|4358|4353|4358|4353|347
1622744180000|2021-06-03 18:16:20||4354||4354||4354||4354|0
1622744190000|2021-06-03 18:16:30|4361|4353|4361|4355|4361|4355|4361|4353|100
1622744210000|2021-06-03 18:16:50|4360||4360||4360||4360||0
1622744220000|2021-06-03 18:17:00|||||||||100
1622744240000|2021-06-03 18:17:20|||||||||100
1622744250000|2021-06-03 18:17:30|4357|4353|4357|4354|4357|4354|4357|4353|400
1622744260000|2021-06-03 18:17:40|4356|4353|4357|4354|4357|4354|4356|4353|191
1622744270000|2021-06-03 18:17:50|4356|4353|4357|4355|4357|4355|4355|4351|1700
1622744290000|2021-06-03 18:18:10|4359|4356|4359|4357|4359|4357|4359|4356|400
1622744300000|2021-06-03 18:18:20|4358|4354|4356|4354|4358|4354|4356|4354|300
1622744310000|2021-06-03 18:18:30|4357|4355|4356|4354|4357|4355|4356|4354|700
1622744330000|2021-06-03 18:18:50|||||||||100
1622744340000|2021-06-03 18:19:00||4353||4353||4353||4353|0
1622744350000|2021-06-03 18:19:10|4358|4354|4358|4356|4358|4356|4358|4354|403
1622744360000|2021-06-03 18:19:20|4359|4357|4362|4358|4362|4359|4359|4356|2450
1622744370000|2021-06-03 18:19:30|4366|4360|4366|4360|4366|4360|4366|4360|0
1622744380000|2021-06-03 18:19:40|4365||4365||4365||4365||0
1622744410000|2021-06-03 18:20:10|4362|4357|4361|4357|4362|4357|4361|4357|1000
1622744420000|2021-06-03 18:20:20|4359|4353|4359|4354|4359|4354|4359|4353|100
1622744450000|2021-06-03 18:20:50||4353||4353||4353||4353|0
1622744460000|2021-06-03 18:21:00|4356|4352|4356|4352|4356|4352|4356|4352|100
1622744470000|2021-06-03 18:21:10||4355||4352||4355||4352|100
1622744550000|2021-06-03 18:22:30|4355|4353|4356|4353|4356|4353|4355|4353|100
1622744580000|2021-06-03 18:23:00|4355|4352|4355|4352|4355|4352|4355|4351|400
1622744600000|2021-06-03 18:23:20||4351||4351||4351||4351|0
1622744610000|2021-06-03 18:23:30|4354|4350|4353|4350|4354|4351|4352|4350|0
1622744620000|2021-06-03 18:23:40|4352|4347|4350|4345|4352|4347|4349|4342|428
1622744630000|2021-06-03 18:23:50||4342||4342||4342||4342|0
1622744650000|2021-06-03 18:24:10|||||||||100
1622744680000|2021-06-03 18:24:40|4347|4344|4350|4344|4350|4344|4347|4344|100
1622744710000|2021-06-03 18:25:10||4346||4347||4347||4346|100
1622744720000|2021-06-03 18:25:20|4351|4348|4351|4348|4351|4349|4351|4348|400
1622744730000|2021-06-03 18:25:30|||||||||100
1622744750000|2021-06-03 18:25:50||4349||4349||4349||4349|0
1622744770000|2021-06-03 18:26:10|4353|4350|4353|4350|4353|4350|4353|4350|400
1622744780000|2021-06-03 18:26:20|4356|4351|4359|4351|4359|4351|4356|4350|0
1622744800000|2021-06-03 18:26:40|4358||4358||4358||4358||0
1622744840000|2021-06-03 18:27:20|4355|4349|4355|4347|4355|4349|4346|4342|1403
1622744850000|2021-06-03 18:27:30|4350|4346|4350|4346|4350|4346|4350|4346|100
1622744870000|2021-06-03 18:27:50|4354|4348|4353|4349|4355|4349|4353|4348|0
1622744880000|2021-06-03 18:28:00|4352|4347|4359|4349|4360|4349|4352|4347|600
1622744890000|2021-06-03 18:28:10|4360||4360||4360||4360||0
1622744900000|2021-06-03 18:28:20|4358||4359||4359||4358||0
1622744920000|2021-06-03 18:28:40|4358|4350|4358|4350|4358|4350|4358|4350|0
1622744930000|2021-06-03 18:28:50|4357||4357||4357||4357||0
1622744940000|2021-06-03 18:29:00|4356||4356||4356||4356||0
1622744960000|2021-06-03 18:29:20|4355|4349|4356|4349|4356|4349|4352|4348|500
1622744970000|2021-06-03 18:29:30|4355||4355||4355||4355||0
1622744980000|2021-06-03 18:29:40|4354|4348|4353|4347|4354|4348|4351|4347|400
1622744990000|2021-06-03 18:29:50|4348|4345|4356|4348|4356|4348|4348|4345|997
1622745000000|2021-06-03 18:30:00|4355||4355||4355||4355||0
1622745010000|2021-06-03 18:30:10|4354||4354||4354||4354||0
1622745020000|2021-06-03 18:30:20|4355|4350|4359|4352|4359|4353|4355|4350|1500
1622745030000|2021-06-03 18:30:30|4360|4355|4364|4359|4365|4359|4360|4355|2100
1622745040000|2021-06-03 18:30:40||4360||4359||4360||4359|0
1622745140000|2021-06-03 18:32:20|4362|4355|4363|4359|4364|4359|4360|4355|1724
1622745150000|2021-06-03 18:32:30|4362|4360|4364|4362|4364|4362|4362|4360|800
1622745170000|2021-06-03 18:32:50|4363|4360|4363|4360|4363|4362|4363|4360|0
1622745180000|2021-06-03 18:33:00|4362|4356|4362|4356|4362|4356|4361|4356|200
1622745220000|2021-06-03 18:33:40|||||||||231
1622745250000|2021-06-03 18:34:10|4361|4353|4362|4354|4362|4354|4353|4350|1650
1622745260000|2021-06-03 18:34:20|4361|4353|4361|4354|4362|4354|4361|4352|0
1622745280000|2021-06-03 18:34:40|4360||4360||4360||4360||0
1622745300000|2021-06-03 18:35:00|4359||4359||4359||4359||0
1622745310000|2021-06-03 18:35:10|4358||4358||4358||4358||0
1622745320000|2021-06-03 18:35:20|4357|4350|4355|4350|4357|4350|4355|4350|300
1622745380000|2021-06-03 18:36:20|4357|4352|4357|4354|4357|4354|4357|4352|400
1622745390000|2021-06-03 18:36:30|4361|4355|4361|4356|4361|4356|4361|4355|413
1622745410000|2021-06-03 18:36:50|4359|4350|4356|4350|4359|4350|4356|4350|200
1622745420000|2021-06-03 18:37:00|4357||4357||4357||4357||0
1622745490000|2021-06-03 18:38:10|||||||||100
1622745500000|2021-06-03 18:38:20|4356||4356||4356||4356||0
1622745530000|2021-06-03 18:38:50|4353|4349|4352|4348|4353|4349|4352|4348|200
1622745540000|2021-06-03 18:39:00|4351|4347|4350|4347|4351|4347|4350|4347|100
1622745550000|2021-06-03 18:39:10|4348|4346|4347|4344|4349|4346|4347|4344|100
1622745570000|2021-06-03 18:39:30|4346|4343|4344|4341|4346|4343|4344|4341|400
1622745590000|2021-06-03 18:39:50|4345|4342|4348|4345|4348|4345|4345|4342|2600
1622745600000|2021-06-03 18:40:00|4347|4344|4347|4344|4347|4344|4346|4344|300
1622745650000|2021-06-03 18:40:50|||||||||400
1622745670000|2021-06-03 18:41:10|4346|4343|4346|4343|4346|4344|4345|4343|100
1622745700000|2021-06-03 18:41:40||4342||4342||4342||4342|0
1622745740000|2021-06-03 18:42:20|4345|4343|4346|4344|4346|4345|4345|4343|696
1622745750000|2021-06-03 18:42:30|||||||||124
1622745760000|2021-06-03 18:42:40|||||||||200
1622745770000|2021-06-03 18:42:50|4347|4345|4348|4342|4348|4345|4347|4342|100
1622745780000|2021-06-03 18:43:00|4347||4347||4347||4347||0
1622745820000|2021-06-03 18:43:40|||||||||100
1622745840000|2021-06-03 18:44:00|||||||||300
1622745870000|2021-06-03 18:44:30|4346||4346||4346||4346||482
1622745920000|2021-06-03 18:45:20|4345|4343|4346|4343|4346|4343|4345|4343|0
1622745930000|2021-06-03 18:45:30|4347|4345|4349|4346|4349|4346|4347|4345|328
1622745960000|2021-06-03 18:46:00|4348|4342|4349|4343|4349|4343|4348|4342|300
1622745970000|2021-06-03 18:46:10|4348||4348||4348||4348||0
1622746000000|2021-06-03 18:46:40||4342||4342||4342||4342|0
1622746030000|2021-06-03 18:47:10|4347||4347||4347||4347||100
1622746050000|2021-06-03 18:47:30|||||||||300
1622746060000|2021-06-03 18:47:40||4343||4343||4343||4343|0
1622746090000|2021-06-03 18:48:10|4345|4342|4347|4344|4347|4344|4344|4342|926
1622746120000|2021-06-03 18:48:40|4346|4343|4346|4342|4346|4343|4346|4342|300
1622746140000|2021-06-03 18:49:00|4345||4346||4346||4345||0
1622746190000|2021-06-03 18:49:50|||||||||100
1622746210000|2021-06-03 18:50:10||4343||4343||4343||4343|0
1622746220000|2021-06-03 18:50:20|4347|4344|4348|4342|4350|4347|4347|4342|500
1622746240000|2021-06-03 18:50:40|4346||4346||4346||4346||100
1622746250000|2021-06-03 18:50:50|||||||||100
1622746290000|2021-06-03 18:51:30|4344||4344||4344||4344||100
1622746320000|2021-06-03 18:52:00|||||||||100
1622746340000|2021-06-03 18:52:20||4343||4342||4343||4342|200
1622746350000|2021-06-03 18:52:30|4343|4340|4344|4341|4344|4341|4340|4335|3117
1622746380000|2021-06-03 18:53:00||4342||4342||4342||4342|100
1622746400000|2021-06-03 18:53:20|4346|4343|4346|4344|4348|4344|4345|4343|1100
1622746420000|2021-06-03 18:53:40|4345|4341|4345|4341|4345|4341|4345|4341|200
1622746430000|2021-06-03 18:53:50|4344||4344||4344||4344||0
1622746440000|2021-06-03 18:54:00|4343|4339|4344|4339|4344|4339|4343|4339|0
1622746450000|2021-06-03 18:54:10||4340||4340||4340||4340|100
1622746460000|2021-06-03 18:54:20|4343||4343||4343||4343||0
1622746490000|2021-06-03 18:54:50|4347|4341|4347|4340|4347|4341|4347|4340|300
1622746500000|2021-06-03 18:55:00|||||||||100
1622746510000|2021-06-03 18:55:10|4344|4341|4342|4336|4344|4341|4342|4336|200
1622746520000|2021-06-03 18:55:20|4343||4344||4344||4343||0
1622746530000|2021-06-03 18:55:30|4343|4337|4343|4337|4343|4337|4343|4337|0
1622746540000|2021-06-03 18:55:40||4336||4336||4336||4336|0
1622746550000|2021-06-03 18:55:50|4342||4342||4342||4342||100
1622746560000|2021-06-03 18:56:00|||||||||100
1622746590000|2021-06-03 18:56:30|||||||||100
1622746600000|2021-06-03 18:56:40|4341|4335|4341|4335|4341|4335|4341|4335|200
1622746640000|2021-06-03 18:57:20|4340||4340||4340||4340||0
1622746660000|2021-06-03 18:57:40|4338|4333|4340|4335|4340|4336|4337|4333|1090
1622746670000|2021-06-03 18:57:50|||||||||100
1622746680000|2021-06-03 18:58:00|||||||||300
1622746690000|2021-06-03 18:58:10|||||||||100
1622746740000|2021-06-03 18:59:00|||||||||100
1622746750000|2021-06-03 18:59:10|4338|4334|4338|4332|4339|4334|4338|4332|100
1622746770000|2021-06-03 18:59:30|4335|4329|4333|4328|4335|4329|4333|4328|500
1622746780000|2021-06-03 18:59:40||4327||4327||4327||4327|100
1622746790000|2021-06-03 18:59:50||4328||4328||4328||4328|0
1622746800000|2021-06-03 19:00:00|||||||||100
1622746810000|2021-06-03 19:00:10|||||||||100
1622746820000|2021-06-03 19:00:20|4335|4329|4342|4335|4342|4335|4335|4329|400
1622746830000|2021-06-03 19:00:30|||||||||300
1622746850000|2021-06-03 19:00:50|4341||4341||4341||4341||100
1622746860000|2021-06-03 19:01:00|4342|4336|4342|4336|4342|4336|4342|4336|0
1622746870000|2021-06-03 19:01:10|||||||||100
1622746890000|2021-06-03 19:01:30|4346|4340|4347|4341|4348|4342|4346|4340|200
1622746910000|2021-06-03 19:01:50|4345||4345||4345||4345||100
1622746940000|2021-06-03 19:02:20||4343||4343||4343||4343|0
1622746950000|2021-06-03 19:02:30|4347|4344|4347|4344|4348|4345|4347|4344|400
1622747020000|2021-06-03 19:03:40|4345|4343|4345|4340|4345|4343|4345|4338|600
1622747060000|2021-06-03 19:04:20|4343|4341|4345|4343|4345|4343|4343|4340|125
1622747070000|2021-06-03 19:04:30|||||||||100
1622747080000|2021-06-03 19:04:40||4344||4343||4344||4343|200
1622747090000|2021-06-03 19:04:50|4344|4340|4344|4340|4344|4340|4344|4340|300
1622747120000|2021-06-03 19:05:20||4342||4342||4342||4342|0
1622747140000|2021-06-03 19:05:40||4340||4340||4340||4340|300
1622747150000|2021-06-03 19:05:50||4342||4342||4342||4342|0
1622747170000|2021-06-03 19:06:10|4343|4339|4342|4339|4343|4340|4341|4339|500
1622747220000|2021-06-03 19:07:00|4340|4338|4344|4341|4344|4341|4340|4338|1200
1622747230000|2021-06-03 19:07:10||4338||4338||4338||4338|100
1622747240000|2021-06-03 19:07:20|||||||||200
1622747250000|2021-06-03 19:07:30|||||||||100
1622747260000|2021-06-03 19:07:40|||||||||100
1622747270000|2021-06-03 19:07:50|||||||||100
1622747280000|2021-06-03 19:08:00|||||||||100
1622747290000|2021-06-03 19:08:10|||||||||100
1622747300000|2021-06-03 19:08:20||4339||4339||4339||4339|100
1622747320000|2021-06-03 19:08:40|4343||4344||4344||4343||100
1622747330000|2021-06-03 19:08:50|4342||4342||4342||4342||200
1622747340000|2021-06-03 19:09:00|||||||||500
1622747350000|2021-06-03 19:09:10|||||||||200
1622747360000|2021-06-03 19:09:20|4346|4341|4346|4342|4346|4342|4346|4341|600
1622747370000|2021-06-03 19:09:30|4345|4338|4345|4338|4345|4338|4344|4338|485
1622747380000|2021-06-03 19:09:40||4339||4339||4339||4339|100
1622747390000|2021-06-03 19:09:50||4338||4338||4338||4338|400
1622747400000|2021-06-03 19:10:00||4339||4338||4339||4338|0
1622747410000|2021-06-03 19:10:10||4339||4339||4339||4339|100
1622747420000|2021-06-03 19:10:20||4340||4342||4342||4340|212
1622747430000|2021-06-03 19:10:30|4343|4340|4343|4338|4343|4340|4343|4338|0
1622747440000|2021-06-03 19:10:40|4342|4336|4342|4336|4342|4336|4340|4336|688
1622747450000|2021-06-03 19:10:50|||||||||100
1622747460000|2021-06-03 19:11:00||4337||4336||4337||4336|300
1622747470000|2021-06-03 19:11:10||4337||4337||4337||4336|100
1622747480000|2021-06-03 19:11:20|||||||||100
1622747490000|2021-06-03 19:11:30|4341|4336|4341|4337|4341|4337|4341|4336|1496
1622747520000|2021-06-03 19:12:00|4339|4336|4340|4336|4341|4339|4339|4336|1434
1622747540000|2021-06-03 19:12:20|4343|4337|4343|4338|4343|4339|4343|4337|466
1622747560000|2021-06-03 19:12:40||4336||4336||4336||4336|200
1622747580000|2021-06-03 19:13:00|4341|4338|4343|4337|4343|4338|4341|4337|100
1622747600000|2021-06-03 19:13:20|||||||||100
1622747610000|2021-06-03 19:13:30|4342|4338|4343|4338|4343|4338|4342|4338|0
1622747620000|2021-06-03 19:13:40|4340|4336|4342|4336|4342|4336|4340|4336|100
1622747640000|2021-06-03 19:14:00|4340||4342||4342||4340||0
1622747650000|2021-06-03 19:14:10|||||||||100
1622747700000|2021-06-03 19:15:00|4341|4337|4342|4339|4342|4339|4341|4337|600
1622747710000|2021-06-03 19:15:10|4341|4336|4342|4336|4342|4336|4340|4336|200
1622747720000|2021-06-03 19:15:20|4341|4338|4342|4336|4342|4338|4341|4336|100
1622747760000|2021-06-03 19:16:00|||||||||100
1622747770000|2021-06-03 19:16:10||4337||4336||4337||4336|338
1622747780000|2021-06-03 19:16:20|4340||4339||4340||4339||0
1622747790000|2021-06-03 19:16:30|4340||4340||4340||4340||100
1622747820000|2021-06-03 19:17:00|||||||||230
1622747840000|2021-06-03 19:17:20|4338|4335|4339|4335|4339|4335|4338|4335|700
1622747860000|2021-06-03 19:17:40|||||||||300
1622747880000|2021-06-03 19:18:00|||||||||400
1622747890000|2021-06-03 19:18:10|||||||||100
1622747900000|2021-06-03 19:18:20|||||||||100
1622747910000|2021-06-03 19:18:30|4340|4338|4338|4335|4342|4338|4338|4335|1100
1622747930000|2021-06-03 19:18:50|4337|4336|4338|4337|4338|4337|4337|4335|200
1622747940000|2021-06-03 19:19:00|4340|4338|4342|4337|4342|4338|4340|4337|400
1622747960000|2021-06-03 19:19:20|4340|4336|4338|4335|4340|4336|4338|4335|300
1622747970000|2021-06-03 19:19:30|4341||4341||4341||4341||0
1622747980000|2021-06-03 19:19:40|4338|4334|4333|4329|4338|4334|4331|4328|1327
1622747990000|2021-06-03 19:19:50|4332|4327|4329|4327|4332|4327|4329|4327|0
1622748000000|2021-06-03 19:20:00|4328|4326|4326|4323|4328|4326|4326|4322|600
1622748010000|2021-06-03 19:20:10|4328|4325|4328|4323|4329|4325|4328|4323|200
1622748040000|2021-06-03 19:20:40|||||||||100
1622748050000|2021-06-03 19:20:50|||||||||200
1622748060000|2021-06-03 19:21:00|||||||||100
1622748080000|2021-06-03 19:21:20||4325||4325||4325||4325|100
1622748090000|2021-06-03 19:21:30|4330|4326|4330|4325|4330|4328|4325|4322|858
1622748100000|2021-06-03 19:21:40||4326||4325||4326||4325|0
1622748110000|2021-06-03 19:21:50|4328||4330||4330||4328||0
1622748190000|2021-06-03 19:23:10|||||||||100
1622748200000|2021-06-03 19:23:20|4329|4323|4326|4322|4329|4323|4326|4322|100
1622748230000|2021-06-03 19:23:50|4327|4325|4328|4322|4328|4325|4327|4322|300
1622748240000|2021-06-03 19:24:00|4331|4327|4331|4328|4331|4329|4331|4327|700
1622748250000|2021-06-03 19:24:10|4330|4325|4331|4326|4331|4326|4329|4324|600
1622748290000|2021-06-03 19:24:50|||||||||100
1622748320000|2021-06-03 19:25:20|4329|4325|4330|4326|4330|4326|4329|4324|300
1622748350000|2021-06-03 19:25:50|4329|4327|4333|4330|4333|4330|4329|4326|1401
1622748360000|2021-06-03 19:26:00||4332||4330||4332||4330|200
1622748370000|2021-06-03 19:26:10|4332|4329|4330|4326|4332|4329|4327|4323|7145
1622748380000|2021-06-03 19:26:20|4332|4327|4332|4327|4332|4327|4332|4327|0
1622748400000|2021-06-03 19:26:40|4331||4331||4331||4331||0
1622748420000|2021-06-03 19:27:00|||||||||200
1622748440000|2021-06-03 19:27:20|4329||4331||4331||4328||1480
1622748450000|2021-06-03 19:27:30|||||||||100
1622748470000|2021-06-03 19:27:50|||||||||200
1622748480000|2021-06-03 19:28:00|||||||||100
1622748500000|2021-06-03 19:28:20|4330||4330||4330||4330||100
1622748540000|2021-06-03 19:29:00||4328||4328||4328||4328|200
1622748560000|2021-06-03 19:29:20|4331|4329|4331|4327|4332|4331|4330|4327|2500
1622748580000|2021-06-03 19:29:40|||||||||100
1622748590000|2021-06-03 19:29:50|4333|4328|4338|4334|4338|4334|4333|4328|1500
1622748600000|2021-06-03 19:30:00|4337|4335|4337|4334|4337|4336|4335|4333|1996
1622748610000|2021-06-03 19:30:10||4333||4333||4333||4333|650
1622748640000|2021-06-03 19:30:40|||||||||181
1622748660000|2021-06-03 19:31:00|||||||||100
1622748680000|2021-06-03 19:31:20|4336||4336||4336||4336||0
1622748690000|2021-06-03 19:31:30|4335|4329|4333|4330|4336|4330|4333|4329|600
1622748700000|2021-06-03 19:31:40|4337|4331|4337|4333|4337|4333|4337|4331|900
1622748710000|2021-06-03 19:31:50|4340|4335|4340|4336|4340|4336|4337|4334|200
1622748720000|2021-06-03 19:32:00|||||||||100
1622748740000|2021-06-03 19:32:20|||||||||100
1622748750000|2021-06-03 19:32:30|4339|4337|4340|4337|4340|4337|4339|4337|771
1622748760000|2021-06-03 19:32:40|4343|4338|4343|4339|4343|4340|4341|4338|760
1622748780000|2021-06-03 19:33:00||4340||4340||4340||4340|100
1622748800000|2021-06-03 19:33:20|4342|4339|4342|4339|4342|4339|4341|4339|500
1622748810000|2021-06-03 19:33:30|4343||4343||4343||4343||0
1622748820000|2021-06-03 19:33:40|||||||||100
1622748830000|2021-06-03 19:33:50|4342|4338|4341|4338|4342|4338|4341|4338|910
1622748840000|2021-06-03 19:34:00|4340|4336|4339|4337|4340|4338|4338|4335|1700
1622748850000|2021-06-03 19:34:10|4338|4336|4338|4335|4338|4336|4338|4335|500
1622748860000|2021-06-03 19:34:20|4337|4333|4337|4333|4337|4333|4336|4333|886
1622748870000|2021-06-03 19:34:30|4336||4336||4336||4336||1500
1622748880000|2021-06-03 19:34:40|4335|4332|4335|4332|4335|4332|4334|4332|800
1622748890000|2021-06-03 19:34:50|4334||4334||4334||4334||400
1622748900000|2021-06-03 19:35:00|||||||||500
1622748910000|2021-06-03 19:35:10|4333|4330|4335|4330|4335|4334|4333|4330|3100
1622748920000|2021-06-03 19:35:20||4331||4331||4331||4331|0
1622748940000|2021-06-03 19:35:40||4332||4331||4332||4331|0
1622748960000|2021-06-03 19:36:00|4333|4330|4333|4330|4334|4330|4332|4330|583
1622748980000|2021-06-03 19:36:20|||||||||100
1622748990000|2021-06-03 19:36:30|||||||||100
1622749010000|2021-06-03 19:36:50|||||||||346
1622749030000|2021-06-03 19:37:10|||||||||448
1622749070000|2021-06-03 19:37:50|4332|4329|4332|4329|4332|4330|4330|4329|2837
1622749080000|2021-06-03 19:38:00|||||||||100
1622749110000|2021-06-03 19:38:30|4331||4332||4332||4331||0
1622749120000|2021-06-03 19:38:40|4331|4330|4331|4329|4331|4330|4331|4329|600
1622749130000|2021-06-03 19:38:50|||||||||200
1622749140000|2021-06-03 19:39:00|||||||||200
1622749150000|2021-06-03 19:39:10||4330||4330||4330||4330|500
1622749160000|2021-06-03 19:39:20|4332|4331|4337|4332|4337|4333|4332|4331|1102
1622749200000|2021-06-03 19:40:00|4336||4336||4336||4336||0
1622749220000|2021-06-03 19:40:20|4335||4335||4335||4335||200
1622749240000|2021-06-03 19:40:40|||||||||100
1622749250000|2021-06-03 19:40:50|||||||||100
1622749260000|2021-06-03 19:41:00|4334|4330|4332|4330|4334|4330|4332|4330|832
1622749290000|2021-06-03 19:41:30|4331||4332||4332||4331||1750
1622749300000|2021-06-03 19:41:40||4331||4330||4331||4330|1510
1622749310000|2021-06-03 19:41:50|||||||||100
1622749330000|2021-06-03 19:42:10|||||||||200
1622749360000|2021-06-03 19:42:40|4331|4329|4331|4329|4331|4329|4330|4329|3015
1622749420000|2021-06-03 19:43:40|||||||||200
1622749450000|2021-06-03 19:44:10|4330|4330|4328|4327|4330|4330|4328|4327|1662
1622749460000|2021-06-03 19:44:20|||||||||894
1622749470000|2021-06-03 19:44:30|||||||||300
1622749480000|2021-06-03 19:44:40|4329|4328|4330|4328|4331|4329|4329|4328|1840
1622749490000|2021-06-03 19:44:50|||||||||670
1622749500000|2021-06-03 19:45:00|4328|4327|4327|4324|4328|4327|4325|4323|2033
1622749510000|2021-06-03 19:45:10|||||||||300
1622749540000|2021-06-03 19:45:40||4325||4324||4325||4324|500
1622749560000|2021-06-03 19:46:00|4325|4321|4324|4322|4325|4322|4324|4321|771
1622749570000|2021-06-03 19:46:10|4323|4321|4322|4319|4323|4321|4321|4319|1145
1622749580000|2021-06-03 19:46:20|||||||||100
1622749590000|2021-06-03 19:46:30|4320||4322||4322||4320||1500
1622749600000|2021-06-03 19:46:40|4321|4318|4320|4318|4321|4318|4320|4318|700
1622749610000|2021-06-03 19:46:50|4319||4319||4319||4319||200
1622749620000|2021-06-03 19:47:00|4320|4319|4324|4320|4324|4321|4320|4319|1130
1622749650000|2021-06-03 19:47:30|4328|4322|4330|4324|4331|4324|4328|4322|300
1622749670000|2021-06-03 19:47:50|4329|4323|4326|4320|4329|4323|4324|4320|700
1622749680000|2021-06-03 19:48:00|4322|4321|4326|4321|4326|4321|4322|4321|100
1622749690000|2021-06-03 19:48:10||4320||4321||4321||4320|0
1622749710000|2021-06-03 19:48:30|||||||||400
1622749720000|2021-06-03 19:48:40|4325|4320|4323|4320|4325|4320|4323|4320|700
1622749730000|2021-06-03 19:48:50|4322|4319|4317|4314|4322|4319|4316|4312|1811
1622749740000|2021-06-03 19:49:00|4318|4316|4319|4316|4319|4317|4317|4315|1800
1622749760000|2021-06-03 19:49:20|4318|4315|4317|4315|4318|4315|4317|4315|1003
1622749770000|2021-06-03 19:49:30|4318|4316|4319|4315|4319|4316|4318|4315|585
1622749780000|2021-06-03 19:49:40|||||||||200
1622749790000|2021-06-03 19:49:50|4323|4317|4323|4318|4323|4318|4323|4317|1002
1622749800000|2021-06-03 19:50:00|4327|4323|4336|4327|4341|4332|4327|4323|1971
1622749810000|2021-06-03 19:50:10|4333|4324|4336|4325|4336|4325|4330|4324|600
1622749820000|2021-06-03 19:50:20|4335||4335||4335||4335||981
1622749830000|2021-06-03 19:50:30|4336|4326|4335|4326|4336|4326|4335|4326|100
1622749840000|2021-06-03 19:50:40|||||||||100
1622749850000|2021-06-03 19:50:50|4334|4327|4328|4325|4334|4327|4328|4324|2814
1622749860000|2021-06-03 19:51:00|4326|4327|4333|4330|4333|4330|4326|4327|1642
1622749870000|2021-06-03 19:51:10|||||||||200
1622749880000|2021-06-03 19:51:20|4331|4329|4331|4327|4331|4329|4330|4327|3001
1622749890000|2021-06-03 19:51:30|4330|4329|4331|4328|4331|4329|4330|4327|1108
1622749920000|2021-06-03 19:52:00|||||||||100
1622749940000|2021-06-03 19:52:20|||||||||200
1622749950000|2021-06-03 19:52:30|4329|4327|4328|4326|4330|4327|4327|4326|3257
1622749960000|2021-06-03 19:52:40|4327|4325|4326|4323|4328|4326|4325|4320|2792
1622749970000|2021-06-03 19:52:50|4325|4325|4326|4323|4326|4325|4325|4323|1600
1622749980000|2021-06-03 19:53:00|4328|4325|4328|4326|4328|4326|4328|4325|700
1622749990000|2021-06-03 19:53:10|4329|4327|4329|4326|4329|4328|4329|4326|500
1622750000000|2021-06-03 19:53:20|4327|4325|4328|4325|4328|4325|4327|4325|1020
1622750020000|2021-06-03 19:53:40|||||||||200
1622750030000|2021-06-03 19:53:50|||||||||1662
1622750040000|2021-06-03 19:54:00|4329|4327|4330|4327|4331|4329|4328|4327|6562
1622750050000|2021-06-03 19:54:10|4329|4328|4329|4326|4330|4328|4327|4326|2634
1622750060000|2021-06-03 19:54:20||4327||4326||4328||4326|309
1622750070000|2021-06-03 19:54:30|4327|4325|4329|4326|4329|4326|4326|4325|3233
1622750080000|2021-06-03 19:54:40|4327|4325|4327|4325|4327|4325|4327|4325|1010
1622750090000|2021-06-03 19:54:50|4326|4324|4322|4320|4326|4325|4322|4320|3854
1622750100000|2021-06-03 19:55:00|4323|4322|4323|4320|4323|4322|4323|4320|1999
1622750110000|2021-06-03 19:55:10||4321||4321||4321||4320|823
1622750120000|2021-06-03 19:55:20|4322|4320|4322|4320|4322|4320|4322|4320|700
1622750130000|2021-06-03 19:55:30|4321||4322||4322||4321||300
1622750140000|2021-06-03 19:55:40|4321|4319|4322|4319|4322|4320|4320|4319|1373
1622750150000|2021-06-03 19:55:50|||||||||100
1622750160000|2021-06-03 19:56:00|4320|4318|4322|4318|4322|4318|4320|4318|1204
1622750170000|2021-06-03 19:56:10|4321|4317|4320|4317|4321|4317|4320|4317|900
1622750180000|2021-06-03 19:56:20|||||||||300
1622750190000|2021-06-03 19:56:30|4321|4318|4323|4321|4323|4321|4321|4318|1600
1622750200000|2021-06-03 19:56:40|||||||||300
1622750210000|2021-06-03 19:56:50|4322|4320|4321|4317|4322|4320|4320|4317|2658
1622750220000|2021-06-03 19:57:00|4319|4318|4321|4317|4321|4318|4317|4316|1887
1622750230000|2021-06-03 19:57:10|4319||4319||4319||4319||1200
1622750240000|2021-06-03 19:57:20|4320|4318|4325|4320|4325|4320|4319|4318|1172
1622750250000|2021-06-03 19:57:30|4322||4322||4322||4322||500
1622750260000|2021-06-03 19:57:40|||||||||300
1622750270000|2021-06-03 19:57:50|||||||||400
1622750280000|2021-06-03 19:58:00|4323|4319|4323|4319|4323|4321|4319|4317|3733
1622750290000|2021-06-03 19:58:10|4320|4318|4320|4318|4320|4318|4320|4318|1379
1622750300000|2021-06-03 19:58:20|4319|4317|4318|4316|4320|4317|4318|4316|4923
1622750310000|2021-06-03 19:58:30|4319|4317|4318|4316|4319|4317|4318|4316|2667
1622750320000|2021-06-03 19:58:40|4317|4315|4317|4315|4317|4315|4317|4315|1327
1622750330000|2021-06-03 19:58:50|4316|4316|4318|4316|4318|4316|4316|4315|1864
1622750340000|2021-06-03 19:59:00|||||||||400
1622750350000|2021-06-03 19:59:10|4317|4315|4317|4315|4318|4316|4316|4315|3098
1622750360000|2021-06-03 19:59:20|4316|4314|4317|4312|4317|4315|4315|4312|2880
1622750370000|2021-06-03 19:59:30|4315|4313|4317|4313|4317|4314|4315|4313|700
1622750380000|2021-06-03 19:59:40|||||||||2283
1622750390000|2021-06-03 19:59:50|4320|4312|4317|4314|4320|4314|4317|4312|6334
1622813400000|2021-06-04 13:30:00|4400|4310|4378|4325|4400|4366|4378|4310|4384
1622813430000|2021-06-04 13:30:30||4326||4326||4326||4326|0
1622813530000|2021-06-04 13:32:10|4379|4327|4364|4329|4383|4329|4364|4327|300
1622813540000|2021-06-04 13:32:20|4383|4347|4383|4329|4383|4356|4383|4329|100
1622813550000|2021-06-04 13:32:30||4333||4335||4335||4333|0
1622813560000|2021-06-04 13:32:40||4337||4337||4337||4337|0
1622813570000|2021-06-04 13:32:50||4338||4338||4338||4338|0
1622813600000|2021-06-04 13:33:20||4342||4343||4343||4342|0
1622813630000|2021-06-04 13:33:50||4342||4343||4343||4342|100
1622813660000|2021-06-04 13:34:20||4346||4346||4346||4346|0
1622813670000|2021-06-04 13:34:30||4347||4347||4347||4347|0
1622813710000|2021-06-04 13:35:10|4382||4382||4382||4382||300
1622813720000|2021-06-04 13:35:20||4348||4348||4348||4348|200
1622813780000|2021-06-04 13:36:20|4383|4353|4383|4354|4383|4354|4383|4353|138
1622813800000|2021-06-04 13:36:40||4353||4348||4353||4348|0
1622813820000|2021-06-04 13:37:00|||||||||100
1622813840000|2021-06-04 13:37:20|4381|4365|4359|4341|4381|4365|4355|4333|14964
1622813850000|2021-06-04 13:37:30|4364|4340|4372|4342|4381|4361|4364|4340|800
1622813860000|2021-06-04 13:37:40|4374|4344|4374|4344|4374|4344|4374|4344|0
1622813870000|2021-06-04 13:37:50|4361||4361||4361||4361||0
1622813910000|2021-06-04 13:38:30||4345||4344||4345||4344|1150
1622813960000|2021-06-04 13:39:20||4345||4346||4346||4344|1325
1622813970000|2021-06-04 13:39:30|4358|4345|4363|4346|4363|4352|4342|4326|2492
1622813980000|2021-06-04 13:39:40|4366|4354|4366|4348|4366|4354|4366|4346|0
1622814000000|2021-06-04 13:40:00|||||||||670
1622814010000|2021-06-04 13:40:10|4364|4331|4364|4331|4364|4332|4364|4331|100
1622814030000|2021-06-04 13:40:30||4332||4331||4332||4331|0
1622814050000|2021-06-04 13:40:50|||||||||800
1622814070000|2021-06-04 13:41:10|4355|4337|4364|4338|4364|4338|4355|4337|300
1622814080000|2021-06-04 13:41:20||4340||4340||4340||4340|0
1622814150000|2021-06-04 13:42:30||4342||4342||4342||4342|0
1622814160000|2021-06-04 13:42:40||4343||4343||4343||4343|0
1622814170000|2021-06-04 13:42:50||4345||4345||4345||4345|100
1622814180000|2021-06-04 13:43:00|4370|4347|4381|4351|4381|4356|4370|4347|410
1622814190000|2021-06-04 13:43:10|4376|4352|4381|4352|4381|4352|4376|4352|0
1622814200000|2021-06-04 13:43:20|4376|4353|4376|4355|4376|4355|4376|4353|0
1622814210000|2021-06-04 13:43:30|4365|4356|4376|4357|4376|4358|4365|4356|1000
1622814230000|2021-06-04 13:43:50||4358||4358||4358||4358|0
1622814240000|2021-06-04 13:44:00||4357||4357||4357||4357|312
1622814290000|2021-06-04 13:44:50||4358||4358||4358||4358|100
1622814300000|2021-06-04 13:45:00||4360||4360||4360||4360|100
1622814310000|2021-06-04 13:45:10|4375|4362|4376|4360|4376|4362|4375|4360|215
1622814320000|2021-06-04 13:45:20||4362||4361||4362||4361|500
1622814340000|2021-06-04 13:45:40||4362||4362||4362||4362|0
1622814350000|2021-06-04 13:45:50|4375||4375||4375||4375||0
1622814360000|2021-06-04 13:46:00|||||||||200
1622814370000|2021-06-04 13:46:10|4371|4357|4368|4352|4371|4357|4368|4350|1218
1622814390000|2021-06-04 13:46:30||4354||4354||4354||4354|2100
1622814410000|2021-06-04 13:46:50|4361|4350|4353|4339|4361|4350|4353|4338|100
1622814420000|2021-06-04 13:47:00|4354|4344|4367|4354|4367|4354|4354|4339|500
1622814460000|2021-06-04 13:47:40|4361|4355|4360|4342|4361|4355|4360|4340|400
1622814470000|2021-06-04 13:47:50||4343||4343||4343||4343|0
1622814480000|2021-06-04 13:48:00||4345||4343||4345||4343|1000
1622814500000|2021-06-04 13:48:20||4344||4344||4344||4344|0
1622814510000|2021-06-04 13:48:30|4359|4342|4359|4342|4359|4342|4359|4342|0
1622814520000|2021-06-04 13:48:40|||||||||558
1622814530000|2021-06-04 13:48:50|4358|4341|4346|4331|4358|4341|4346|4330|136
1622814540000|2021-06-04 13:49:00||4337||4331||4337||4331|2000
1622814580000|2021-06-04 13:49:40|4340||4339||4340||4339||200
1622814590000|2021-06-04 13:49:50|4338|4325|4331|4325|4338|4325|4331|4325|0
1622814600000|2021-06-04 13:50:00|4330|4327|4333|4325|4333|4328|4327|4325|1400
1622814610000|2021-06-04 13:50:10|4337|4326|4337|4325|4337|4326|4337|4325|300
1622814620000|2021-06-04 13:50:20||4326||4325||4326||4325|0
1622814630000|2021-06-04 13:50:30||4326||4325||4326||4325|0
1622814650000|2021-06-04 13:50:50||4326||4326||4326||4326|0
1622814670000|2021-06-04 13:51:10|4334|4325|4337|4320|4337|4326|4330|4320|600
1622814680000|2021-06-04 13:51:20|4332|4326|4327|4320|4332|4326|4327|4320|1275
1622814690000|2021-06-04 13:51:30|4326|4321|4326|4320|4326|4321|4326|4320|0
1622814720000|2021-06-04 13:52:00|||||||||200
1622814730000|2021-06-04 13:52:10|||||||||1097
1622814740000|2021-06-04 13:52:20|||||||||500
1622814750000|2021-06-04 13:52:30|4323|4317|4320|4310|4323|4317|4320|4310|100
1622814780000|2021-06-04 13:53:00||4314||4310||4314||4310|200
1622814790000|2021-06-04 13:53:10|4318|4311|4318|4310|4318|4311|4318|4310|0
1622814840000|2021-06-04 13:54:00|4314||4313||4314||4313||0
1622814850000|2021-06-04 13:54:10|4312|4305|4310|4303|4312|4305|4310|4302|400
1622814860000|2021-06-04 13:54:20||4302||4302||4302||4302|0
1622814880000|2021-06-04 13:54:40|4306|4301|4306|4301|4306|4301|4306|4301|100
1622814900000|2021-06-04 13:55:00|4310|4304|4310|4303|4310|4304|4310|4303|1121
1622814920000|2021-06-04 13:55:20||4301||4303||4303||4301|0
1622814930000|2021-06-04 13:55:30|4311|4306|4311|4303|4311|4308|4311|4303|413
1622814940000|2021-06-04 13:55:40||4301||4301||4301||4301|0
1622814950000|2021-06-04 13:55:50||4304||4304||4304||4304|0
1622814980000|2021-06-04 13:56:20||4301||4301||4301||4301|100
1622814990000|2021-06-04 13:56:30|4307|4303|4307|4301|4307|4303|4307|4301|100
1622815000000|2021-06-04 13:56:40|4305|4300|4302|4296|4305|4300|4302|4293|3190
1622815010000|2021-06-04 13:56:50|4300|4295|4300|4295|4300|4295|4300|4295|0
1622815020000|2021-06-04 13:57:00|4298|4296|4292|4287|4298|4296|4292|4287|648
1622815030000|2021-06-04 13:57:10|||||||||400
1622815040000|2021-06-04 13:57:20|4297|4289|4306|4295|4306|4298|4297|4289|1900
1622815050000|2021-06-04 13:57:30||4297||4297||4297||4297|0
1622815060000|2021-06-04 13:57:40||4294||4295||4295||4294|0
1622815080000|2021-06-04 13:58:00||4296||4296||4296||4296|0
1622815090000|2021-06-04 13:58:10|||||||||225
1622815110000|2021-06-04 13:58:30||4295||4297||4297||4295|0
1622815130000|2021-06-04 13:58:50||4299||4299||4299||4299|0
1622815140000|2021-06-04 13:59:00|||||||||600
1622815170000|2021-06-04 13:59:30|||||||||100
1622815200000|2021-06-04 14:00:00|4307|4306|4311|4303|4311|4306|4307|4299|1252
1622815210000|2021-06-04 14:00:10||4305||4305||4305||4303|0
1622815220000|2021-06-04 14:00:20|4308||4311||4311||4305||900
1622815230000|2021-06-04 14:00:30|4310|4299|4310|4301|4310|4301|4310|4299|0
1622815240000|2021-06-04 14:00:40|4311||4311||4311||4311||0
1622815250000|2021-06-04 14:00:50||4302||4303||4303||4302|600
1622815260000|2021-06-04 14:01:00|4315|4307|4315|4303|4315|4307|4315|4303|100
1622815270000|2021-06-04 14:01:10||4305||4305||4305||4305|100
1622815280000|2021-06-04 14:01:20|4314||4314||4314||4314||0
1622815290000|2021-06-04 14:01:30||4307||4307||4307||4307|0
1622815300000|2021-06-04 14:01:40|||||||||100
1622815320000|2021-06-04 14:02:00|4315|4309|4324|4314|4328|4314|4315|4309|200
1622815330000|2021-06-04 14:02:10||4316||4317||4317||4316|1100
1622815360000|2021-06-04 14:02:40|4330||4330||4330||4324||1200
1622815370000|2021-06-04 14:02:50||4318||4317||4318||4317|0
1622815380000|2021-06-04 14:03:00||4319||4317||4319||4317|0
1622815390000|2021-06-04 14:03:10|4329|4314|4316|4310|4329|4314|4316|4310|609
1622815400000|2021-06-04 14:03:20|4314|4311|4310|4304|4314|4311|4310|4304|200
1622815410000|2021-06-04 14:03:30|4311|4305|4314|4309|4314|4309|4311|4304|100
1622815430000|2021-06-04 14:03:50|4312|4305|4311|4302|4312|4305|4311|4302|400
1622815440000|2021-06-04 14:04:00||4303||4302||4303||4302|0
1622815450000|2021-06-04 14:04:10|4310||4310||4310||4310||0
1622815460000|2021-06-04 14:04:20||4306||4307||4307||4306|548
1622815470000|2021-06-04 14:04:30|||||||||600
1622815480000|2021-06-04 14:04:40|||||||||100
1622815490000|2021-06-04 14:04:50|||||||||366
1622815500000|2021-06-04 14:05:00|4313||4313||4313||4313||810
1622815520000|2021-06-04 14:05:20|4311|4303|4311|4302|4313|4303|4310|4302|312
1622815530000|2021-06-04 14:05:30|||||||||200
1622815540000|2021-06-04 14:05:40|4310|4297|4309|4297|4310|4297|4306|4297|300
1622815550000|2021-06-04 14:05:50||4298||4298||4298||4298|0
1622815560000|2021-06-04 14:06:00|4308|4299|4308|4298|4308|4299|4308|4298|0
1622815570000|2021-06-04 14:06:10|4309|4296|4304|4301|4309|4302|4301|4295|1500
1622815580000|2021-06-04 14:06:20||4299||4301||4301||4299|1500
1622815590000|2021-06-04 14:06:30|4306|4302|4306|4301|4306|4302|4306|4301|0
1622815600000|2021-06-04 14:06:40|||||||||350
1622815610000|2021-06-04 14:06:50|4308|4305|4313|4301|4316|4305|4308|4301|600
1622815620000|2021-06-04 14:07:00|4312|4297|4311|4300|4312|4300|4311|4297|100
1622815630000|2021-06-04 14:07:10||4298||4298||4298||4298|0
1622815650000|2021-06-04 14:07:30|4310|4299|4309|4298|4310|4300|4309|4298|0
1622815660000|2021-06-04 14:07:40|4307|4299|4309|4299|4309|4299|4307|4299|200
1622815670000|2021-06-04 14:07:50||4298||4296||4298||4296|100
1622815740000|2021-06-04 14:09:00|4307||4307||4307||4307||0
1622815750000|2021-06-04 14:09:10|4305||4302||4307||4302||0
1622815770000|2021-06-04 14:09:30|4300|4295|4298|4287|4302|4295|4298|4286|5400
1622815780000|2021-06-04 14:09:40|4297|4288|4297|4289|4297|4289|4297|4288|200
1622815810000|2021-06-04 14:10:10||4290||4290||4290||4290|0
1622815830000|2021-06-04 14:10:30|4295|4289|4292|4287|4295|4289|4292|4287|400
1622815840000|2021-06-04 14:10:40|4290|4288|4293|4288|4293|4289|4289|4288|1600
1622815850000|2021-06-04 14:10:50|4290|4287|4293|4283|4293|4287|4290|4283|0
1622815860000|2021-06-04 14:11:00|4292||4292||4292||4292||0
1622815880000|2021-06-04 14:11:20||4284||4284||4284||4284|200
1622815910000|2021-06-04 14:11:50|||||||||100
1622815920000|2021-06-04 14:12:00|4291|4283|4292|4283|4292|4283|4291|4283|300
1622815930000|2021-06-04 14:12:10|4291||4291||4291||4291||0
1622815940000|2021-06-04 14:12:20||4279||4279||4279||4279|100
1622815950000|2021-06-04 14:12:30|4288||4291||4291||4288||0
1622815960000|2021-06-04 14:12:40|4290||4290||4290||4290||250
1622815980000|2021-06-04 14:13:00||4280||4280||4280||4280|0
1622815990000|2021-06-04 14:13:10|||||||||300
1622816000000|2021-06-04 14:13:20|4289||4289||4289||4289||200
1622816030000|2021-06-04 14:13:50|4286||4287||4287||4286||0
1622816040000|2021-06-04 14:14:00|4286||4286||4286||4285||100
1622816070000|2021-06-04 14:14:30|4283|4278|4276|4271|4283|4278|4273|4270|1458
1622816080000|2021-06-04 14:14:40|4277|4272|4284|4278|4284|4278|4276|4272|1000
1622816090000|2021-06-04 14:14:50|4283|4279|4283|4278|4284|4280|4283|4277|500
1622816100000|2021-06-04 14:15:00|||||||||100
1622816110000|2021-06-04 14:15:10|4280|4277|4280|4273|4280|4277|4280|4272|200
1622816130000|2021-06-04 14:15:30|4283|4274|4282|4275|4283|4280|4282|4274|500
1622816140000|2021-06-04 14:15:40|4279|4274|4278|4274|4279|4274|4278|4272|100
1622816160000|2021-06-04 14:16:00|4279|4277|4282|4278|4282|4278|4279|4277|200
1622816170000|2021-06-04 14:16:10|4280|4274|4282|4276|4282|4276|4280|4274|100
1622816190000|2021-06-04 14:16:30|||||||||300
1622816200000|2021-06-04 14:16:40|||||||||100
1622816210000|2021-06-04 14:16:50||4277||4277||4277||4277|0
1622816220000|2021-06-04 14:17:00|||||||||100
1622816240000|2021-06-04 14:17:20|||||||||100
1622816250000|2021-06-04 14:17:30||4275||4275||4275||4275|100
1622816260000|2021-06-04 14:17:40||4276||4276||4276||4276|100
1622816270000|2021-06-04 14:17:50||4275||4275||4275||4275|100
1622816280000|2021-06-04 14:18:00|4280|4274|4281|4274|4282|4274|4280|4274|0
1622816300000|2021-06-04 14:18:20|4282|4278|4283|4278|4283|4280|4282|4277|420
1622816320000|2021-06-04 14:18:40|4281|4274|4283|4274|4283|4274|4281|4274|0
1622816330000|2021-06-04 14:18:50|||||||||100
1622816340000|2021-06-04 14:19:00|4281||4281||4283||4281||200
1622816350000|2021-06-04 14:19:10|4283|4273|4276|4270|4283|4273|4276|4270|900
1622816380000|2021-06-04 14:19:40|4274|4266|4274|4265|4275|4267|4274|4265|750
1622816390000|2021-06-04 14:19:50|4273|4261|4267|4261|4273|4261|4267|4261|0
1622816400000|2021-06-04 14:20:00|4264|4260|4264|4258|4264|4260|4264|4258|400
1622816410000|2021-06-04 14:20:10|4263||4263||4263||4263||0
1622816430000|2021-06-04 14:20:30|4266|4260|4275|4266|4275|4266|4266|4260|1350
1622816440000|2021-06-04 14:20:40|4270||4270||4270||4270||200
1622816450000|2021-06-04 14:20:50||4265||4265||4265||4265|0
1622816460000|2021-06-04 14:21:00|4268||4268||4268||4268||700
1622816520000|2021-06-04 14:22:00|4270|4266|4279|4270|4282|4270|4270|4266|400
1622816530000|2021-06-04 14:22:10|4281|4272|4282|4276|4282|4276|4281|4272|200
1622816550000|2021-06-04 14:22:30|4283||4283||4283||4283||0
1622816560000|2021-06-04 14:22:40|4276|4272|4278|4272|4281|4274|4276|4272|100
1622816580000|2021-06-04 14:23:00|4280|4275|4280|4275|4280|4275|4280|4275|200
1622816590000|2021-06-04 14:23:10|4282|4272|4282|4275|4282|4275|4282|4272|100
1622816620000|2021-06-04 14:23:40|4283|4278|4284|4279|4284|4279|4283|4277|500
1622816640000|2021-06-04 14:24:00|4283||4284||4284||4283||100
1622816670000|2021-06-04 14:24:30|4283|4281|4280|4275|4283|4281|4280|4272|233
1622816680000|2021-06-04 14:24:40|4283|4277|4284|4279|4284|4279|4283|4277|200
1622816690000|2021-06-04 14:24:50|4283||4283||4283||4283||200
1622816700000|2021-06-04 14:25:00|4281|4280|4286|4282|4286|4284|4281|4280|850
1622816710000|2021-06-04 14:25:10|4284|4281|4286|4280|4286|4281|4284|4276|200
1622816730000|2021-06-04 14:25:30|4283|4279|4283|4275|4283|4279|4283|4275|100
1622816740000|2021-06-04 14:25:40||4276||4275||4276||4275|0
1622816750000|2021-06-04 14:25:50||4272||4272||4272||4272|100
1622816760000|2021-06-04 14:26:00|4279|4271|4279|4272|4279|4272|4279|4271|0
1622816770000|2021-06-04 14:26:10|4278|4268|4278|4269|4279|4269|4275|4267|100
1622816780000|2021-06-04 14:26:20|4277||4277||4277||4277||0
1622816820000|2021-06-04 14:27:00|||||||||100
1622816830000|2021-06-04 14:27:10|4276|4270|4276|4269|4276|4270|4276|4269|100
1622816840000|2021-06-04 14:27:20|||||||||100
1622816850000|2021-06-04 14:27:30|4273|4267|4273|4269|4273|4269|4273|4267|100
1622816860000|2021-06-04 14:27:40|||||||||100
1622816870000|2021-06-04 14:27:50|4272|4266|4272|4266|4272|4266|4272|4266|718
1622816890000|2021-06-04 14:28:10|4273|4269|4279|4273|4279|4273|4273|4269|800
1622816900000|2021-06-04 14:28:20|4280||4280||4280||4280||0
1622816910000|2021-06-04 14:28:30|||||||||300
1622816940000|2021-06-04 14:29:00|||||||||100
1622816950000|2021-06-04 14:29:10||4275||4275||4275||4275|100
1622816960000|2021-06-04 14:29:20|4282|4277|4283|4278|4283|4278|4282|4277|1000
1622816970000|2021-06-04 14:29:30|||||||||300
1622816980000|2021-06-04 14:29:40|4282|4277|4280|4276|4282|4278|4280|4276|0
1622816990000|2021-06-04 14:29:50|4282||4282||4282||4282||100
1622817000000|2021-06-04 14:30:00|4286|4279|4290|4281|4290|4286|4286|4279|400
1622817020000|2021-06-04 14:30:20|4291|4283|4291|4283|4291|4283|4291|4283|0
1622817030000|2021-06-04 14:30:30|4290||4291||4291||4290||100
1622817040000|2021-06-04 14:30:40|4290||4290||4290||4290||300
1622817050000|2021-06-04 14:30:50||4281||4283||4283||4280|0
1622817060000|2021-06-04 14:31:00||4280||4280||4280||4280|0
1622817090000|2021-06-04 14:31:30|4286|4276|4285|4276|4286|4276|4285|4276|600
1622817100000|2021-06-04 14:31:40|4284|4272|4284|4276|4284|4276|4284|4272|0
1622817120000|2021-06-04 14:32:00|||||||||100
1622817130000|2021-06-04 14:32:10||4280||4280||4280||4280|0
1622817150000|2021-06-04 14:32:30|4282|4276|4284|4272|4284|4278|4281|4272|100
1622817160000|2021-06-04 14:32:40||4274||4273||4274||4273|0
1622817170000|2021-06-04 14:32:50||4274||4274||4274||4274|0
1622817180000|2021-06-04 14:33:00|4281||4281||4281||4281||0
1622817200000|2021-06-04 14:33:20|4284|4277|4284|4276|4284|4277|4284|4274|400
1622817210000|2021-06-04 14:33:30|||||||||300
1622817230000|2021-06-04 14:33:50|||||||||200
1622817240000|2021-06-04 14:34:00||4277||4277||4277||4277|300
1622817250000|2021-06-04 14:34:10|4285||4285||4285||4285||0
1622817270000|2021-06-04 14:34:30|||||||||100
1622817290000|2021-06-04 14:34:50||4278||4278||4278||4278|0
1622817310000|2021-06-04 14:35:10|4290|4281|4290|4279|4291|4283|4290|4279|1300
1622817320000|2021-06-04 14:35:20|4287|4283|4287|4279|4287|4283|4287|4279|200
1622817360000|2021-06-04 14:36:00||4283||4283||4283||4283|0
1622817370000|2021-06-04 14:36:10|4290|4285|4295|4287|4295|4288|4290|4285|300
1622817380000|2021-06-04 14:36:20|||||||||500
1622817390000|2021-06-04 14:36:30|4288|4283|4288|4283|4288|4283|4288|4283|300
1622817400000|2021-06-04 14:36:40|4291|4285|4291|4285|4291|4285|4291|4285|0
1622817410000|2021-06-04 14:36:50|4295|4287|4291|4287|4295|4287|4291|4287|0
1622817420000|2021-06-04 14:37:00|4295|4289|4294|4289|4298|4290|4294|4289|300
1622817430000|2021-06-04 14:37:10|4292|4284|4298|4288|4298|4288|4290|4284|200
1622817440000|2021-06-04 14:37:20|4297||4297||4297||4297||335
1622817450000|2021-06-04 14:37:30||4289||4289||4289||4289|0
1622817460000|2021-06-04 14:37:40|4293|4288|4295|4288|4295|4291|4293|4284|100
1622817480000|2021-06-04 14:38:00|4294||4295||4295||4294||0
1622817490000|2021-06-04 14:38:10|4294||4294||4295||4294||0
1622817500000|2021-06-04 14:38:20|4295|4284|4294|4284|4295|4284|4294|4284|0
1622817510000|2021-06-04 14:38:30|4295||4294||4295||4294||0
1622817520000|2021-06-04 14:38:40|4295|4286|4294|4288|4295|4288|4294|4286|0
1622817540000|2021-06-04 14:39:00|4295|4291|4295|4291|4295|4291|4295|4291|0
1622817550000|2021-06-04 14:39:10|4297|4292|4305|4295|4305|4296|4295|4292|1000
1622817560000|2021-06-04 14:39:20|4303|4297|4303|4297|4303|4297|4303|4294|0
1622817570000|2021-06-04 14:39:30|||||||||100
1622817580000|2021-06-04 14:39:40|4307|4298|4307|4298|4307|4298|4307|4298|200
1622817600000|2021-06-04 14:40:00|4303||4303||4303||4303||0
1622817630000|2021-06-04 14:40:30|4301|4299|4302|4297|4302|4299|4301|4297|100
1622817650000|2021-06-04 14:40:50||4299||4297||4299||4297|0
1622817660000|2021-06-04 14:41:00||4298||4298||4298||4298|0
1622817680000|2021-06-04 14:41:20|||||||||100
1622817690000|2021-06-04 14:41:30|4300|4294|4302|4297|4302|4298|4299|4294|800
1622817710000|2021-06-04 14:41:50||4298||4298||4298||4298|0
1622817740000|2021-06-04 14:42:20|||||||||100
1622817760000|2021-06-04 14:42:40|4300|4297|4297|4293|4300|4298|4297|4293|1715
1622817770000|2021-06-04 14:42:50|4296|4291|4296|4291|4296|4291|4296|4291|0
1622817780000|2021-06-04 14:43:00|4295|4294|4314|4303|4314|4303|4295|4294|1400
1622817790000|2021-06-04 14:43:10|4308||4308||4308||4308||0
1622817810000|2021-06-04 14:43:30|4305|4298|4303|4298|4305|4298|4303|4298|0
1622817860000|2021-06-04 14:44:20|||||||||500
1622817890000|2021-06-04 14:44:50|4301|4295|4296|4291|4301|4295|4296|4291|100
1622817900000|2021-06-04 14:45:00|4298|4293|4303|4289|4303|4296|4298|4289|200
1622817910000|2021-06-04 14:45:10|4302||4297||4302||4297||200
1622817920000|2021-06-04 14:45:20|||||||||100
1622817930000|2021-06-04 14:45:30||4292||4292||4292||4292|0
1622817940000|2021-06-04 14:45:40|4295|4289|4295|4289|4295|4289|4295|4289|100
1622817950000|2021-06-04 14:45:50|4294|4284|4294|4284|4294|4284|4294|4284|0
1622817960000|2021-06-04 14:46:00|4295|4288|4295|4288|4295|4289|4295|4288|0
1622817970000|2021-06-04 14:46:10|4296|4284|4296|4284|4296|4284|4293|4284|100
1622817990000|2021-06-04 14:46:30||4289||4289||4289||4289|0
1622818010000|2021-06-04 14:46:50|4291|4287|4291|4287|4291|4287|4289|4287|798
1622818020000|2021-06-04 14:47:00|4293|4288|4293|4288|4296|4291|4293|4287|700
1622818050000|2021-06-04 14:47:30|4301|4290|4301|4293|4301|4293|4301|4290|500
1622818060000|2021-06-04 14:47:40|4300||4300||4300||4300||200
1622818080000|2021-06-04 14:48:00|||||||||2100
1622818090000|2021-06-04 14:48:10|4299|4295|4293|4288|4300|4295|4293|4288|1832
1622818110000|2021-06-04 14:48:30|4294|4290|4294|4289|4294|4290|4294|4289|1100
1622818140000|2021-06-04 14:49:00|4299|4290|4299|4293|4299|4293|4299|4290|500
1622818150000|2021-06-04 14:49:10|||||||||100
1622818170000|2021-06-04 14:49:30|||||||||100
1622818180000|2021-06-04 14:49:40||4292||4292||4292||4292|0
1622818190000|2021-06-04 14:49:50|4296||4296||4296||4296||0
1622818200000|2021-06-04 14:50:00|4294|4289|4299|4291|4299|4291|4293|4289|1100
1622818210000|2021-06-04 14:50:10||4292||4292||4292||4292|0
1622818220000|2021-06-04 14:50:20|||||||||200
1622818270000|2021-06-04 14:51:10|4297|4290|4291|4282|4297|4290|4291|4282|755
1622818280000|2021-06-04 14:51:20|4288|4281|4288|4281|4288|4281|4288|4281|0
1622818320000|2021-06-04 14:52:00|4287||4287||4287||4287||0
1622818340000|2021-06-04 14:52:20|||||||||100
1622818370000|2021-06-04 14:52:50|||||||||100
1622818380000|2021-06-04 14:53:00|4283|4282|4286|4282|4286|4282|4283|4282|1633
1622818410000|2021-06-04 14:53:30|4285|4281|4283|4276|4285|4281|4283|4275|550
1622818420000|2021-06-04 14:53:40||4277||4277||4277||4277|100
1622818430000|2021-06-04 14:53:50|4280||4283||4283||4280||0
1622818460000|2021-06-04 14:54:20||4278||4277||4278||4277|500
1622818480000|2021-06-04 14:54:40|4281|4275|4280|4272|4281|4275|4280|4272|200
1622818490000|2021-06-04 14:54:50||4273||4273||4273||4273|0
1622818510000|2021-06-04 14:55:10||4275||4273||4275||4273|0
1622818530000|2021-06-04 14:55:30|4279|4275|4285|4280|4285|4280|4278|4275|1484
1622818540000|2021-06-04 14:55:40|4292|4282|4292|4282|4292|4282|4289|4282|0
1622818570000|2021-06-04 14:56:10||4283||4283||4283||4283|100
1622818590000|2021-06-04 14:56:30|4288|4280|4285|4280|4288|4280|4285|4280|200
1622818600000|2021-06-04 14:56:40|4284|4278|4281|4278|4284|4278|4281|4277|100
1622818610000|2021-06-04 14:56:50|4283||4281||4283||4281||1194
1622818620000|2021-06-04 14:57:00|4280|4275|4279|4275|4280|4275|4279|4275|400
1622818630000|2021-06-04 14:57:10|4277|4273|4276|4270|4277|4273|4276|4270|100
1622818670000|2021-06-04 14:57:50|||||||||100
1622818680000|2021-06-04 14:58:00|||||||||300
1622818710000|2021-06-04 14:58:30||4271||4272||4272||4271|100
1622818720000|2021-06-04 14:58:40|||||||||100
1622818740000|2021-06-04 14:59:00|||||||||300
1622818770000|2021-06-04 14:59:30|4274|4270|4273|4266|4274|4270|4273|4266|700
1622818800000|2021-06-04 15:00:00||4267||4266||4267||4266|100
1622818810000|2021-06-04 15:00:10|4272||4270||4272||4270||100
1622818820000|2021-06-04 15:00:20|4272|4268|4275|4270|4275|4270|4272|4268|1440
1622818840000|2021-06-04 15:00:40|4274|4267|4275|4267|4275|4267|4269|4266|300
1622818850000|2021-06-04 15:00:50||4266||4266||4266||4266|0
1622818860000|2021-06-04 15:01:00|4274|4267|4274|4267|4274|4267|4274|4267|0
1622818870000|2021-06-04 15:01:10||4268||4268||4268||4268|101
1622818880000|2021-06-04 15:01:20|4279||4279||4279||4279||199
1622818900000|2021-06-04 15:01:40|4274||4274||4274||4274||0
1622818910000|2021-06-04 15:01:50|||||||||100
1622818930000|2021-06-04 15:02:10|4276|4269|4274|4269|4276|4269|4274|4268|0
1622818940000|2021-06-04 15:02:20|4275|4268|4274|4268|4275|4268|4274|4268|0
1622818950000|2021-06-04 15:02:30||4269||4269||4269||4269|0
1622818960000|2021-06-04 15:02:40|4276||4276||4276||4276||0
1622818970000|2021-06-04 15:02:50|4275||4276||4276||4275||100
1622819020000|2021-06-04 15:03:40|4274||4274||4274||4274||0
1622819030000|2021-06-04 15:03:50||4270||4270||4270||4270|100
1622819040000|2021-06-04 15:04:00||4271||4270||4271||4270|100
1622819050000|2021-06-04 15:04:10|4272|4269|4274|4269|4274|4269|4272|4269|800
1622819060000|2021-06-04 15:04:20|4273||4273||4273||4273||200
1622819070000|2021-06-04 15:04:30|4274|4270|4274|4271|4274|4271|4274|4270|200
1622819110000|2021-06-04 15:05:10|4277|4273|4280|4276|4280|4276|4275|4273|600
1622819130000|2021-06-04 15:05:30|||||||||100
1622819140000|2021-06-04 15:05:40|||||||||100
1622819150000|2021-06-04 15:05:50|4278|4273|4278|4274|4278|4274|4278|4273|900
1622819160000|2021-06-04 15:06:00|4279|4275|4279|4276|4280|4278|4279|4275|400
1622819170000|2021-06-04 15:06:10|4280|4277|4280|4277|4280|4277|4279|4277|644
1622819190000|2021-06-04 15:06:30|4283|4278|4284|4278|4284|4281|4283|4278|400
1622819200000|2021-06-04 15:06:40||4279||4279||4279||4279|0
1622819210000|2021-06-04 15:06:50|4285||4284||4285||4284||0
1622819230000|2021-06-04 15:07:10|4285||4286||4286||4284||0
1622819260000|2021-06-04 15:07:40||4280||4280||4280||4280|200
1622819300000|2021-06-04 15:08:20|4283|4279|4287|4279|4287|4283|4283|4279|1348
1622819320000|2021-06-04 15:08:40|4283|4280|4287|4280|4287|4280|4283|4280|100
1622819330000|2021-06-04 15:08:50||4281||4280||4281||4280|0
1622819340000|2021-06-04 15:09:00|4284|4279|4283|4279|4284|4279|4281|4279|300
1622819360000|2021-06-04 15:09:20|||||||||100
1622819380000|2021-06-04 15:09:40|4282|4277|4280|4277|4282|4277|4280|4277|700
1622819390000|2021-06-04 15:09:50|||||||||200
1622819400000|2021-06-04 15:10:00|||||||||100
1622819410000|2021-06-04 15:10:10|||||||||134
1622819420000|2021-06-04 15:10:20|4283|4278|4285|4281|4285|4281|4283|4278|668
1622819430000|2021-06-04 15:10:30|4289|4282|4289|4282|4289|4282|4289|4281|300
1622819500000|2021-06-04 15:11:40|4288||4288||4288||4288||100
1622819520000|2021-06-04 15:12:00|4286|4277|4284|4277|4286|4277|4284|4276|500
1622819540000|2021-06-04 15:12:20|||||||||100
1622819570000|2021-06-04 15:12:50|||||||||200
1622819580000|2021-06-04 15:13:00||4278||4279||4279||4278|0
1622819610000|2021-06-04 15:13:30|4283|4277|4283|4277|4283|4278|4283|4277|0
1622819640000|2021-06-04 15:14:00|4281||4282||4283||4281||500
1622819660000|2021-06-04 15:14:20|4281|4279|4282|4277|4282|4279|4281|4277|100
1622819670000|2021-06-04 15:14:30||4278||4278||4278||4278|0
1622819700000|2021-06-04 15:15:00|4281|4279|4290|4282|4290|4282|4281|4279|900
1622819730000|2021-06-04 15:15:30|||||||||100
1622819740000|2021-06-04 15:15:40|4286||4286||4286||4286||500
1622819750000|2021-06-04 15:15:50|4287|4280|4288|4281|4288|4281|4284|4280|1150
1622819760000|2021-06-04 15:16:00|4285|4282|4288|4281|4288|4285|4285|4281|0
1622819780000|2021-06-04 15:16:20|4291|4288|4296|4288|4296|4288|4291|4288|300
1622819790000|2021-06-04 15:16:30|4293||4293||4293||4293||0
1622819800000|2021-06-04 15:16:40|4296|4289|4296|4291|4296|4291|4296|4289|200
1622819830000|2021-06-04 15:17:10|4295|4290|4295|4289|4296|4290|4293|4287|400
1622819840000|2021-06-04 15:17:20|4294|4290|4294|4290|4294|4290|4294|4290|100
1622819850000|2021-06-04 15:17:30|4295|4291|4294|4290|4295|4293|4294|4290|1356
1622819860000|2021-06-04 15:17:40|4295||4294||4295||4294||200
1622819880000|2021-06-04 15:18:00|||||||||100
1622819890000|2021-06-04 15:18:10|4293|4292|4294|4290|4294|4292|4293|4290|800
1622819930000|2021-06-04 15:18:50|4293|4287|4291|4287|4293|4291|4291|4287|870
1622819950000|2021-06-04 15:19:10|4292|4288|4298|4293|4298|4293|4292|4288|1903
1622819960000|2021-06-04 15:19:20|||||||||200
1622819970000|2021-06-04 15:19:30|4297|4295|4295|4293|4297|4295|4295|4293|200
1622819980000|2021-06-04 15:19:40|4297|4294|4298|4294|4298|4294|4297|4294|0
1622819990000|2021-06-04 15:19:50|||||||||100
1622820020000|2021-06-04 15:20:20|4300|4295|4302|4298|4305|4298|4300|4295|600
1622820030000|2021-06-04 15:20:30|4305||4307||4307||4302||200
1622820040000|2021-06-04 15:20:40||4299||4302||4302||4299|0
1622820050000|2021-06-04 15:20:50|4308|4303|4310|4305|4310|4305|4308|4303|0
1622820060000|2021-06-04 15:21:00|4308|4303|4306|4302|4308|4303|4306|4302|200
1622820070000|2021-06-04 15:21:10|4304|4301|4306|4300|4306|4301|4303|4300|800
1622820100000|2021-06-04 15:21:40|||||||||300
1622820170000|2021-06-04 15:22:50||4301||4301||4301||4301|181
1622820180000|2021-06-04 15:23:00|4304|4302|4304|4301|4304|4302|4304|4301|0
1622820190000|2021-06-04 15:23:10|||||||||100
1622820230000|2021-06-04 15:23:50|||||||||100
1622820250000|2021-06-04 15:24:10|4305|4302|4306|4302|4306|4303|4304|4301|2913
1622820260000|2021-06-04 15:24:20|4308|4303|4308|4304|4312|4304|4308|4303|100
1622820270000|2021-06-04 15:24:30|4312|4306|4313|4307|4313|4307|4312|4306|300
1622820280000|2021-06-04 15:24:40||4308||4308||4308||4308|200
1622820290000|2021-06-04 15:24:50|||||||||200
1622820320000|2021-06-04 15:25:20|4311|4307|4310|4305|4311|4307|4309|4305|1200
1622820330000|2021-06-04 15:25:30|4312||4308||4312||4308||200
1622820340000|2021-06-04 15:25:40|4310|4307|4311|4308|4311|4309|4310|4307|753
1622820350000|2021-06-04 15:25:50||4307||4307||4307||4307|0
1622820360000|2021-06-04 15:26:00|||||||||100
1622820370000|2021-06-04 15:26:10|4312|4308|4312|4307|4312|4308|4312|4307|200
1622820380000|2021-06-04 15:26:20||4308||4308||4308||4308|0
1622820390000|2021-06-04 15:26:30||4310||4310||4310||4310|100
1622820400000|2021-06-04 15:26:40|||||||||100
1622820410000|2021-06-04 15:26:50|4313||4313||4318||4313||0
1622820420000|2021-06-04 15:27:00|4319||4319||4319||4319||0
1622820450000|2021-06-04 15:27:30||4311||4312||4312||4311|0
1622820460000|2021-06-04 15:27:40||4313||4314||4314||4312|100
1622820490000|2021-06-04 15:28:10|4320||4320||4320||4320||1200
1622820550000|2021-06-04 15:29:10||4315||4314||4315||4314|0
1622820560000|2021-06-04 15:29:20|4319|4315|4318|4314|4319|4316|4316|4314|1400
1622820570000|2021-06-04 15:29:30|4320|4315|4320|4315|4320|4317|4320|4315|400
1622820580000|2021-06-04 15:29:40||4316||4316||4316||4316|0
1622820610000|2021-06-04 15:30:10|||||||||100
1622820630000|2021-06-04 15:30:30|4319|4315|4319|4314|4319|4315|4316|4314|4172
1622820640000|2021-06-04 15:30:40|4324|4315|4324|4319|4324|4319|4324|4315|2612
1622820660000|2021-06-04 15:31:00|4325|4322|4333|4323|4333|4323|4325|4322|690
1622820670000|2021-06-04 15:31:10||4324||4324||4324||4324|0
1622820680000|2021-06-04 15:31:20|4336|4325|4336|4330|4336|4330|4336|4325|100
1622820690000|2021-06-04 15:31:30|4333|4331|4335|4327|4336|4331|4333|4327|1150
1622820700000|2021-06-04 15:31:40|4334|4328|4334|4328|4334|4328|4334|4328|0
1622820710000|2021-06-04 15:31:50||4329||4329||4329||4329|100
1622820720000|2021-06-04 15:32:00||4330||4330||4330||4330|200
1622820730000|2021-06-04 15:32:10|4336|4333|4332|4328|4336|4333|4331|4328|3021
1622820760000|2021-06-04 15:32:40|4331|4329|4342|4334|4342|4334|4331|4329|4232
1622820770000|2021-06-04 15:32:50|4338|4330|4337|4332|4338|4332|4334|4330|400
1622820780000|2021-06-04 15:33:00|||||||||100
1622820810000|2021-06-04 15:33:30|4336|4330|4334|4329|4336|4330|4333|4328|1500
1622820830000|2021-06-04 15:33:50|4333||4333||4333||4333||100
1622820860000|2021-06-04 15:34:20|4332|4328|4330|4324|4332|4328|4329|4324|600
1622820870000|2021-06-04 15:34:30||4325||4325||4325||4325|0
1622820880000|2021-06-04 15:34:40|4328|4324|4327|4320|4328|4324|4327|4319|500
1622820890000|2021-06-04 15:34:50|||||||||100
1622820920000|2021-06-04 15:35:20|4325|4317|4325|4317|4325|4317|4325|4317|0
1622820950000|2021-06-04 15:35:50||4318||4318||4318||4318|0
1622820970000|2021-06-04 15:36:10|4324||4324||4324||4323||100
1622820990000|2021-06-04 15:36:30|4323|4316|4323|4316|4323|4316|4323|4316|100
1622821010000|2021-06-04 15:36:50|4321|4315|4319|4315|4321|4317|4318|4315|1340
1622821030000|2021-06-04 15:37:10|||||||||100
1622821040000|2021-06-04 15:37:20|4320|4316|4332|4321|4332|4321|4320|4316|1344
1622821050000|2021-06-04 15:37:30|4331||4331||4331||4331||200
1622821090000|2021-06-04 15:38:10||4322||4322||4322||4322|0
1622821110000|2021-06-04 15:38:30||4323||4325||4325||4323|300
1622821120000|2021-06-04 15:38:40|4332|4327|4333|4328|4336|4329|4332|4326|300
1622821130000|2021-06-04 15:38:50||4329||4329||4329||4329|0
1622821140000|2021-06-04 15:39:00|4337|4331|4347|4331|4347|4331|4337|4331|0
1622821160000|2021-06-04 15:39:20||4332||4331||4332||4331|100
1622821170000|2021-06-04 15:39:30|4341|4332|4347|4334|4347|4334|4340|4332|100
1622821180000|2021-06-04 15:39:40||4335||4334||4335||4334|0
1622821200000|2021-06-04 15:40:00||4335||4335||4335||4335|200
1622821230000|2021-06-04 15:40:30|4341|4336|4338|4330|4341|4336|4338|4330|1935
1622821310000|2021-06-04 15:41:50|4336||4336||4336||4336||0
1622821320000|2021-06-04 15:42:00|4335|4328|4336|4333|4336|4333|4332|4328|2350
1622821330000|2021-06-04 15:42:10|4338|4334|4344|4337|4345|4337|4338|4334|2459
1622821340000|2021-06-04 15:42:20|4343|4338|4343|4338|4343|4338|4343|4338|0
1622821380000|2021-06-04 15:43:00|4344|4342|4345|4339|4349|4343|4344|4338|1000
1622821390000|2021-06-04 15:43:10|4347|4340|4347|4340|4347|4340|4347|4340|200
1622821430000|2021-06-04 15:43:50|||||||||100
1622821440000|2021-06-04 15:44:00|||||||||100
1622821450000|2021-06-04 15:44:10|||||||||332
1622821470000|2021-06-04 15:44:30||4341||4341||4341||4340|1047
1622821480000|2021-06-04 15:44:40|4346|4342|4344|4341|4346|4342|4344|4341|402
1622821490000|2021-06-04 15:44:50|||||||||200
1622821510000|2021-06-04 15:45:10|4346|4342|4346|4342|4346|4342|4344|4342|200
1622821520000|2021-06-04 15:45:20|||||||||100
1622821530000|2021-06-04 15:45:30|4348|4343|4357|4349|4357|4349|4348|4343|200
1622821550000|2021-06-04 15:45:50|||||||||100
1622821580000|2021-06-04 15:46:20|||||||||100
1622821590000|2021-06-04 15:46:30||4350||4349||4350||4349|100
1622821610000|2021-06-04 15:46:50|||||||||100
1622821620000|2021-06-04 15:47:00||4352||4352||4352||4352|0
1622821630000|2021-06-04 15:47:10|4359|4353|4361|4353|4361|4354|4355|4352|300
1622821640000|2021-06-04 15:47:20|4359|4352|4357|4353|4359|4353|4353|4349|1112
1622821650000|2021-06-04 15:47:30|||||||||100
1622821660000|2021-06-04 15:47:40|4358|4355|4361|4355|4361|4355|4358|4355|0
1622821670000|2021-06-04 15:47:50||4356||4356||4356||4356|0
1622821680000|2021-06-04 15:48:00|||||||||100
1622821690000|2021-06-04 15:48:10|4363|4357|4359|4356|4363|4359|4359|4356|800
1622821700000|2021-06-04 15:48:20|4363||4363||4363||4363||0
1622821720000|2021-06-04 15:48:40||4357||4357||4357||4357|1000
1622821750000|2021-06-04 15:49:10|||||||||974
1622821760000|2021-06-04 15:49:20|4360|4356|4359|4352|4360|4356|4359|4352|300
1622821780000|2021-06-04 15:49:40|4356|4349|4359|4351|4359|4351|4355|4349|1000
1622821790000|2021-06-04 15:49:50|4358||4357||4358||4357||1150
1622821800000|2021-06-04 15:50:00|4356|4352|4356|4352|4356|4352|4356|4352|871
1622821810000|2021-06-04 15:50:10|4355|4351|4355|4351|4355|4352|4355|4351|100
1622821820000|2021-06-04 15:50:20|4353|4352|4355|4352|4355|4352|4353|4352|200
1622821830000|2021-06-04 15:50:30|||||||||200
1622821850000|2021-06-04 15:50:50|||||||||213
1622821860000|2021-06-04 15:51:00|4354|4351|4351|4348|4354|4351|4351|4348|1241
1622821870000|2021-06-04 15:51:10|4350|4349|4352|4349|4352|4349|4350|4348|600
1622821880000|2021-06-04 15:51:20|4354|4348|4357|4351|4357|4352|4354|4348|2011
1622821920000|2021-06-04 15:52:00|||||||||100
1622821930000|2021-06-04 15:52:10|4353|4349|4364|4354|4364|4360|4353|4348|10476
1622821940000|2021-06-04 15:52:20|4363||4363||4363||4363||100
1622821950000|2021-06-04 15:52:30|4362||4361||4362||4361||200
1622821980000|2021-06-04 15:53:00|4360|4350|4356|4354|4360|4354|4354|4350|2118
1622821990000|2021-06-04 15:53:10|||||||||300
1622822030000|2021-06-04 15:53:50|4357|4355|4356|4350|4358|4356|4355|4350|780
1622822080000|2021-06-04 15:54:40||4351||4351||4351||4351|100
1622822090000|2021-06-04 15:54:50|4360|4353|4360|4354|4360|4354|4360|4352|500
1622822100000|2021-06-04 15:55:00||4355||4354||4355||4354|0
1622822120000|2021-06-04 15:55:20|||||||||100
1622822130000|2021-06-04 15:55:30||4355||4354||4355||4354|0
1622822160000|2021-06-04 15:56:00|||||||||200
1622822180000|2021-06-04 15:56:20|||||||||253
1622822190000|2021-06-04 15:56:30|4359|4350|4355|4350|4359|4350|4355|4350|700
1622822200000|2021-06-04 15:56:40|4354||4354||4354||4354||200
1622822220000|2021-06-04 15:57:00|4353|4348|4351|4345|4353|4348|4351|4345|1300
1622822230000|2021-06-04 15:57:10|4350||4350||4350||4350||100
1622822240000|2021-06-04 15:57:20|||||||||200
1622822260000|2021-06-04 15:57:40|4348|4342|4347|4338|4348|4342|4346|4338|200
1622822270000|2021-06-04 15:57:50|4350|4339|4350|4344|4350|4344|4350|4339|500
1622822290000|2021-06-04 15:58:10|||||||||292
1622822310000|2021-06-04 15:58:30|4349||4349||4349||4349||100
1622822340000|2021-06-04 15:59:00|4348|4340|4348|4342|4348|4342|4346|4340|600
1622822360000|2021-06-04 15:59:20|||||||||100
1622822380000|2021-06-04 15:59:40|4347||4347||4347||4347||300
1622822410000|2021-06-04 16:00:10|4351|4343|4351|4346|4351|4347|4351|4343|3200
1622822430000|2021-06-04 16:00:30|4355|4349|4360|4352|4360|4352|4355|4349|500
1622822440000|2021-06-04 16:00:40|4363||4363||4363||4363||0
1622822450000|2021-06-04 16:00:50||4353||4353||4353||4353|100
1622822460000|2021-06-04 16:01:00|4360||4363||4363||4360||100
1622822480000|2021-06-04 16:01:20|4364|4354|4364|4356|4364|4356|4364|4354|100
1622822490000|2021-06-04 16:01:30|4363|4357|4367|4357|4367|4357|4363|4357|0
1622822510000|2021-06-04 16:01:50||4358||4358||4358||4358|200
1622822520000|2021-06-04 16:02:00|4368||4368||4368||4368||0
1622822530000|2021-06-04 16:02:10|4367||4368||4368||4367||600
1622822560000|2021-06-04 16:02:40|4367||4368||4368||4367||0
1622822580000|2021-06-04 16:03:00|4364|4360|4364|4360|4364|4360|4364|4360|100
1622822590000|2021-06-04 16:03:10|4365|4362|4365|4361|4365|4362|4365|4361|300
1622822610000|2021-06-04 16:03:30|4367|4363|4367|4363|4367|4363|4367|4363|500
1622822620000|2021-06-04 16:03:40|4366|4364|4364|4361|4366|4364|4364|4361|600
1622822630000|2021-06-04 16:03:50|4361|4360|4358|4352|4361|4360|4358|4352|1174
1622822640000|2021-06-04 16:04:00|4356||4358||4358||4356||100
1622822650000|2021-06-04 16:04:10||4354||4354||4354||4353|300
1622822670000|2021-06-04 16:04:30|4359|4355|4367|4358|4368|4359|4359|4355|927
1622822680000|2021-06-04 16:04:40||4359||4359||4359||4359|0
1622822690000|2021-06-04 16:04:50|4368||4368||4368||4368||393
1622822710000|2021-06-04 16:05:10|4367|4360|4367|4359|4367|4360|4364|4359|0
1622822740000|2021-06-04 16:05:40|||||||||100
1622822760000|2021-06-04 16:06:00|||||||||800
1622822790000|2021-06-04 16:06:30|4366||4366||4366||4366||0
1622822800000|2021-06-04 16:06:40|4367|4360|4367|4360|4367|4360|4366|4359|100
1622822820000|2021-06-04 16:07:00|4366|4361|4372|4362|4372|4364|4366|4361|1321
1622822830000|2021-06-04 16:07:10||4363||4363||4363||4363|0
1622822840000|2021-06-04 16:07:20||4364||4364||4364||4364|0
1622822850000|2021-06-04 16:07:30||4365||4365||4365||4365|300
1622822860000|2021-06-04 16:07:40|||||||||400
1622822880000|2021-06-04 16:08:00|4371||4370||4371||4370||0
1622822890000|2021-06-04 16:08:10|4369|4360|4367|4361|4369|4361|4367|4357|1484
1622822900000|2021-06-04 16:08:20|4370|4365|4370|4362|4370|4365|4370|4362|298
1622822920000|2021-06-04 16:08:40|4371||4371||4371||4371||100
1622822940000|2021-06-04 16:09:00|4370|4365|4371|4365|4374|4371|4370|4365|600
1622822950000|2021-06-04 16:09:10|||||||||1100
1622822960000|2021-06-04 16:09:20|4370||4370||4370||4370||0
1622822990000|2021-06-04 16:09:50|4369|4362|4366|4354|4369|4362|4364|4354|1100
1622823000000|2021-06-04 16:10:00|4367|4356|4366|4359|4367|4359|4366|4356|400
1622823020000|2021-06-04 16:10:20|4364||4364||4364||4364||300
1622823030000|2021-06-04 16:10:30|4363|4360|4363|4359|4364|4360|4360|4359|821
1622823050000|2021-06-04 16:10:50|||||||||100
1622823060000|2021-06-04 16:11:00|4362|4356|4362|4356|4362|4356|4362|4356|473
1622823070000|2021-06-04 16:11:10|4363||4363||4363||4363||100
1622823090000|2021-06-04 16:11:30|4364|4359|4363|4360|4366|4363|4363|4359|2609
1622823100000|2021-06-04 16:11:40|||||||||100
1622823110000|2021-06-04 16:11:50|4364|4361|4362|4360|4364|4362|4362|4360|1600
1622823120000|2021-06-04 16:12:00||4361||4361||4361||4361|400
1622823130000|2021-06-04 16:12:10|4363|4362|4375|4363|4375|4363|4363|4361|600
1622823140000|2021-06-04 16:12:20|4371||4371||4371||4371||0
1622823160000|2021-06-04 16:12:40|4370||4371||4371||4370||0
1622823170000|2021-06-04 16:12:50|4370|4364|4370|4364|4371|4364|4370|4364|100
1622823180000|2021-06-04 16:13:00|4371||4370||4371||4370||0
1622823190000|2021-06-04 16:13:10|4371|4361|4366|4361|4371|4362|4365|4361|2770
1622823200000|2021-06-04 16:13:20|4365||4366||4366||4365||0
1622823210000|2021-06-04 16:13:30|4365||4365||4365||4365||0
1622823220000|2021-06-04 16:13:40|4366|4363|4365|4363|4366|4363|4365|4361|0
1622823250000|2021-06-04 16:14:10|4364|4361|4363|4361|4364|4361|4363|4361|737
1622823260000|2021-06-04 16:14:20|4364|4362|4365|4362|4365|4363|4364|4362|400
1622823290000|2021-06-04 16:14:50|||||||||100
1622823320000|2021-06-04 16:15:20|||||||||200
1622823340000|2021-06-04 16:15:40||4361||4361||4361||4361|100
1622823350000|2021-06-04 16:15:50|4364||4364||4364||4364||100
1622823370000|2021-06-04 16:16:10|4363|4360|4362|4356|4363|4360|4361|4356|710
1622823380000|2021-06-04 16:16:20|||||||||100
1622823390000|2021-06-04 16:16:30|4361||4361||4361||4361||0
1622823400000|2021-06-04 16:16:40|4362||4362||4362||4362||100
1622823420000|2021-06-04 16:17:00|4361|4354|4353|4351|4361|4354|4353|4351|399
1622823430000|2021-06-04 16:17:10|4354||4354||4354||4354||0
1622823440000|2021-06-04 16:17:20|4352|4350|4362|4352|4362|4352|4352|4346|1535
1622823480000|2021-06-04 16:18:00|4360||4360||4360||4360||0
1622823500000|2021-06-04 16:18:20||4353||4353||4353||4353|0
1622823540000|2021-06-04 16:19:00|4361|4354|4360|4358|4361|4358|4360|4354|300
1622823560000|2021-06-04 16:19:20|4359|4353|4359|4354|4359|4354|4358|4353|400
1622823580000|2021-06-04 16:19:40|4358|4355|4358|4355|4358|4355|4358|4354|0
1622823590000|2021-06-04 16:19:50|||||||||100
1622823600000|2021-06-04 16:20:00|4357|4354|4356|4353|4357|4354|4356|4353|311
1622823610000|2021-06-04 16:20:10|4355|4351|4362|4356|4362|4356|4354|4351|2802
1622823640000|2021-06-04 16:20:40|||||||||3100
1622823660000|2021-06-04 16:21:00|4361|4353|4355|4352|4361|4353|4355|4352|1000
1622823670000|2021-06-04 16:21:10|||||||||100
1622823740000|2021-06-04 16:22:20|||||||||600
1622823770000|2021-06-04 16:22:50|4356|4355|4357|4355|4357|4355|4356|4353|700
1622823840000|2021-06-04 16:24:00|4356|4353|4354|4349|4356|4353|4354|4348|1000
1622823880000|2021-06-04 16:24:40|4352||4352||4352||4352||100
1622823890000|2021-06-04 16:24:50|||||||||100
1622823900000|2021-06-04 16:25:00|4351|4346|4349|4345|4351|4346|4349|4345|631
1622823910000|2021-06-04 16:25:10|||||||||100
1622823920000|2021-06-04 16:25:20|||||||||300
1622823930000|2021-06-04 16:25:30|4348|4346|4348|4346|4350|4348|4348|4346|2287
1622823940000|2021-06-04 16:25:40|4347|4345|4347|4345|4347|4345|4347|4345|0
1622823950000|2021-06-04 16:25:50|4348|4346|4355|4349|4360|4349|4348|4345|2115
1622823960000|2021-06-04 16:26:00|||||||||100
1622823980000|2021-06-04 16:26:20|||||||||100
1622824000000|2021-06-04 16:26:40|4360|4350|4362|4351|4362|4352|4360|4350|100
1622824010000|2021-06-04 16:26:50||4352||4353||4354||4352|0
1622824030000|2021-06-04 16:27:10||4354||4353||4354||4353|100
1622824090000|2021-06-04 16:28:10|4361|4354|4362|4354|4362|4354|4361|4354|100
1622824100000|2021-06-04 16:28:20|4361|4356|4361|4354|4362|4356|4359|4354|700
1622824110000|2021-06-04 16:28:30||4355||4355||4355||4355|0
1622824140000|2021-06-04 16:29:00|||||||||200
1622824160000|2021-06-04 16:29:20|||||||||200
1622824170000|2021-06-04 16:29:30|4359|4352|4358|4350|4359|4352|4355|4350|1400
1622824180000|2021-06-04 16:29:40|||||||||100
1622824200000|2021-06-04 16:30:00|||||||||200
1622824230000|2021-06-04 16:30:30|||||||||100
1622824270000|2021-06-04 16:31:10|||||||||100
1622824280000|2021-06-04 16:31:20||4353||4350||4353||4350|700
1622824290000|2021-06-04 16:31:30||4353||4353||4353||4353|0
1622824300000|2021-06-04 16:31:40|||||||||1100
1622824310000|2021-06-04 16:31:50||4354||4355||4355||4354|100
1622824320000|2021-06-04 16:32:00||4353||4353||4353||4353|0
1622824350000|2021-06-04 16:32:30|||||||||100
1622824380000|2021-06-04 16:33:00||4354||4354||4354||4354|200
1622824400000|2021-06-04 16:33:20|||||||||196
1622824410000|2021-06-04 16:33:30|||||||||1000
1622824420000|2021-06-04 16:33:40|4356||4358||4358||4356||0
1622824430000|2021-06-04 16:33:50|4356|4355|4358|4355|4358|4355|4356|4352|500
1622824440000|2021-06-04 16:34:00|4357|4349|4355|4350|4357|4350|4355|4349|581
1622824450000|2021-06-04 16:34:10|4353|4348|4353|4347|4354|4348|4352|4347|550
1622824470000|2021-06-04 16:34:30|||||||||100
1622824480000|2021-06-04 16:34:40|4352||4352||4352||4352||0
1622824540000|2021-06-04 16:35:40|4350||4350||4350||4350||0
1622824550000|2021-06-04 16:35:50|||||||||100
1622824570000|2021-06-04 16:36:10|4351|4348|4350|4348|4351|4349|4350|4348|2107
1622824580000|2021-06-04 16:36:20||4347||4347||4347||4347|0
1622824620000|2021-06-04 16:37:00|4349||4349||4350||4349||800
1622824630000|2021-06-04 16:37:10|4348|4346|4347|4345|4348|4346|4347|4345|850
1622824640000|2021-06-04 16:37:20|4348|4346|4352|4348|4355|4348|4348|4346|2450
1622824670000|2021-06-04 16:37:50|||||||||1000
1622824690000|2021-06-04 16:38:10||4349||4349||4349||4349|200
1622824710000|2021-06-04 16:38:30|4351|4350|4352|4350|4352|4350|4351|4349|300
1622824720000|2021-06-04 16:38:40|4353|4351|4355|4351|4355|4351|4353|4351|493
1622824740000|2021-06-04 16:39:00|4354||4357||4357||4354||0
1622824800000|2021-06-04 16:40:00|||||||||811
1622824860000|2021-06-04 16:41:00|4354||4354||4354||4354||0
1622824870000|2021-06-04 16:41:10|4357|4352|4353|4350|4357|4352|4351|4350|1230
1622824940000|2021-06-04 16:42:20|4352||4352||4352||4352||100
1622824990000|2021-06-04 16:43:10|4351|4347|4350|4346|4351|4347|4350|4346|1415
1622825000000|2021-06-04 16:43:20|||||||||200
1622825060000|2021-06-04 16:44:20|||||||||100
1622825090000|2021-06-04 16:44:50|||||||||100
1622825110000|2021-06-04 16:45:10|4349||4349||4349||4349||200
1622825170000|2021-06-04 16:46:10||4347||4346||4347||4346|230
1622825180000|2021-06-04 16:46:20||4347||4346||4347||4346|100
1622825190000|2021-06-04 16:46:30|4350|4347|4352|4348|4352|4350|4349|4347|400
1622825200000|2021-06-04 16:46:40|||||||||100
1622825230000|2021-06-04 16:47:10|4353|4349|4358|4352|4358|4353|4352|4349|905
1622825240000|2021-06-04 16:47:20||4353||4353||4353||4353|0
1622825250000|2021-06-04 16:47:30||4354||4354||4354||4354|100
1622825270000|2021-06-04 16:47:50|4362|4355|4362|4357|4362|4357|4361|4355|600
1622825280000|2021-06-04 16:48:00|4361|4356|4358|4352|4361|4356|4358|4352|1455
1622825290000|2021-06-04 16:48:10|||||||||100
1622825340000|2021-06-04 16:49:00|||||||||100
1622825390000|2021-06-04 16:49:50|||||||||100
1622825400000|2021-06-04 16:50:00|4357|4350|4350|4348|4357|4350|4350|4348|1736
1622825410000|2021-06-04 16:50:10|4349|4346|4350|4346|4350|4346|4348|4346|725
1622825420000|2021-06-04 16:50:20|4352|4347|4352|4347|4352|4349|4352|4347|400
1622825430000|2021-06-04 16:50:30||4346||4347||4347||4346|0
1622825440000|2021-06-04 16:50:40|4350|4346|4347|4343|4350|4346|4347|4343|1758
1622825450000|2021-06-04 16:50:50|4346|4341|4344|4338|4346|4341|4343|4337|1098
1622825460000|2021-06-04 16:51:00||4339||4339||4339||4339|0
1622825490000|2021-06-04 16:51:30|4341|4340|4339|4332|4344|4340|4339|4332|1700
1622825500000|2021-06-04 16:51:40|4338|4329|4335|4328|4338|4329|4335|4328|300
1622825510000|2021-06-04 16:51:50||4327||4327||4327||4327|100
1622825530000|2021-06-04 16:52:10|||||||||100
1622825550000|2021-06-04 16:52:30||4329||4329||4329||4329|0
1622825560000|2021-06-04 16:52:40|4334|4332|4336|4333|4336|4334|4334|4331|3238
1622825580000|2021-06-04 16:53:00|4335|4331|4335|4331|4335|4331|4335|4331|0
1622825590000|2021-06-04 16:53:10|4334||4334||4334||4334||100
1622825600000|2021-06-04 16:53:20|4339|4332|4346|4338|4349|4338|4336|4332|865
1622825620000|2021-06-04 16:53:40|4345||4347||4347||4345||0
1622825640000|2021-06-04 16:54:00|4345||4344||4347||4344||1000
1622825650000|2021-06-04 16:54:10|4347||4347||4347||4347||0
1622825660000|2021-06-04 16:54:20|4345|4343|4347|4338|4347|4343|4345|4338|400
1622825700000|2021-06-04 16:55:00|4344||4344||4344||4344||100
1622825710000|2021-06-04 16:55:10|4347||4344||4347||4344||200
1622825730000|2021-06-04 16:55:30|4343||4347||4347||4343||100
1622825750000|2021-06-04 16:55:50|4342||4342||4342||4342||410
1622825770000|2021-06-04 16:56:10|4343||4343||4343||4343||0
1622825790000|2021-06-04 16:56:30||4340||4338||4340||4338|0
1622825810000|2021-06-04 16:56:50|||||||||100
1622825870000|2021-06-04 16:57:50||4339||4338||4339||4338|525
1622825880000|2021-06-04 16:58:00||4339||4339||4339||4339|0
1622825900000|2021-06-04 16:58:20|4342||4343||4343||4342||0
1622825920000|2021-06-04 16:58:40|4342|4340|4342|4340|4342|4340|4342|4340|0
1622825930000|2021-06-04 16:58:50|4343|4341|4350|4343|4350|4343|4343|4341|300
1622825940000|2021-06-04 16:59:00|4349|4342|4349|4342|4349|4342|4349|4342|0
1622825950000|2021-06-04 16:59:10||4343||4343||4343||4343|0
1622825980000|2021-06-04 16:59:40||4344||4344||4344||4344|0
1622825990000|2021-06-04 16:59:50|4350||4350||4350||4349||200
1622826000000|2021-06-04 17:00:00|4349|4343|4340|4337|4349|4343|4339|4337|1882
1622826010000|2021-06-04 17:00:10|4339|4332|4338|4332|4339|4332|4338|4332|0
1622826030000|2021-06-04 17:00:30||4333||4333||4333||4333|0
1622826090000|2021-06-04 17:01:30|4336|4335|4331|4325|4336|4335|4325|4324|5985
1622826100000|2021-06-04 17:01:40|4328|4326|4331|4327|4331|4327|4328|4325|200
1622826120000|2021-06-04 17:02:00||4328||4328||4328||4328|0
1622826130000|2021-06-04 17:02:10|4332|4329|4340|4332|4340|4332|4332|4329|4062
1622826160000|2021-06-04 17:02:40||4333||4333||4333||4333|0
1622826180000|2021-06-04 17:03:00|4336||4340||4340||4336||0
1622826210000|2021-06-04 17:03:30||4334||4334||4334||4334|0
1622826240000|2021-06-04 17:04:00|4343|4336|4343|4336|4343|4336|4343|4336|0
1622826260000|2021-06-04 17:04:20|||||||||100
1622826270000|2021-06-04 17:04:30|4344||4344||4344||4344||0
1622826280000|2021-06-04 17:04:40|4345||4343||4345||4342||100
1622826290000|2021-06-04 17:04:50|||||||||200
1622826300000|2021-06-04 17:05:00|4342||4342||4342||4342||0
1622826320000|2021-06-04 17:05:20|4343||4343||4343||4343||0
1622826350000|2021-06-04 17:05:50|4340||4339||4340||4339||0
1622826360000|2021-06-04 17:06:00|4338|4332|4336|4331|4338|4332|4336|4331|300
1622826370000|2021-06-04 17:06:10||4332||4332||4332||4332|0
1622826380000|2021-06-04 17:06:20|||||||||100
1622826400000|2021-06-04 17:06:40|||||||||341
1622826420000|2021-06-04 17:07:00|4339|4333|4343|4336|4343|4336|4339|4333|100
1622826440000|2021-06-04 17:07:20||4334||4334||4334||4334|100
1622826450000|2021-06-04 17:07:30|4346|4336|4346|4336|4346|4336|4346|4336|0
1622826490000|2021-06-04 17:08:10|4345||4343||4345||4343||0
1622826500000|2021-06-04 17:08:20|||||||||100
1622826520000|2021-06-04 17:08:40|||||||||100
1622826540000|2021-06-04 17:09:00|4342||4342||4342||4342||400
1622826550000|2021-06-04 17:09:10|4343|4337|4346|4337|4346|4339|4343|4336|0
1622826560000|2021-06-04 17:09:20|4345|4338|4345|4338|4345|4338|4345|4338|0
1622826570000|2021-06-04 17:09:30||4339||4339||4339||4339|0
1622826580000|2021-06-04 17:09:40|||||||||100
1622826600000|2021-06-04 17:10:00||4340||4340||4340||4340|300
1622826610000|2021-06-04 17:10:10|||||||||100
1622826640000|2021-06-04 17:10:40|||||||||100
1622826650000|2021-06-04 17:10:50|4344|4336|4341|4338|4344|4338|4341|4333|1554
1622826660000|2021-06-04 17:11:00|4345|4336|4344|4336|4345|4336|4344|4336|0
1622826670000|2021-06-04 17:11:10||4337||4337||4337||4337|0
1622826680000|2021-06-04 17:11:20|||||||||100
1622826720000|2021-06-04 17:12:00|||||||||100
1622826740000|2021-06-04 17:12:20|4343||4343||4343||4343||799
1622826750000|2021-06-04 17:12:30|4342|4335|4339|4330|4342|4335|4337|4328|300
1622826760000|2021-06-04 17:12:40|4336||4336||4336||4336||0
1622826810000|2021-06-04 17:13:30|4339|4331|4339|4334|4339|4335|4336|4331|2533
1622826860000|2021-06-04 17:14:20||4335||4335||4335||4335|0
1622826870000|2021-06-04 17:14:30|4338||4339||4339||4338||100
1622826890000|2021-06-04 17:14:50|4338|4334|4339|4333|4339|4334|4335|4331|200
1622826920000|2021-06-04 17:15:20||4332||4332||4332||4332|0
1622826960000|2021-06-04 17:16:00|4338|4329|4335|4329|4338|4329|4335|4329|200
1622827020000|2021-06-04 17:17:00|4333|4332|4333|4329|4333|4332|4333|4329|200
1622827040000|2021-06-04 17:17:20|4332|4330|4331|4326|4338|4330|4330|4326|791
1622827050000|2021-06-04 17:17:30|4335|4328|4335|4329|4335|4329|4335|4328|100
1622827080000|2021-06-04 17:18:00||4331||4331||4331||4331|231
1622827090000|2021-06-04 17:18:10|||||||||100
1622827110000|2021-06-04 17:18:30|4334||4335||4335||4334||0
1622827120000|2021-06-04 17:18:40|4334||4334||4334||4334||0
1622827130000|2021-06-04 17:18:50|4335|4332|4337|4333|4337|4334|4335|4332|400
1622827140000|2021-06-04 17:19:00|4335|4332|4335|4331|4335|4332|4335|4331|200
1622827170000|2021-06-04 17:19:30|4336||4336||4336||4336||0
1622827190000|2021-06-04 17:19:50|4337|4332|4340|4334|4340|4335|4337|4332|291
1622827220000|2021-06-04 17:20:20|4344||4340||4344||4338||200
1622827230000|2021-06-04 17:20:30|||||||||100
1622827260000|2021-06-04 17:21:00|4338||4338||4340||4338||200
1622827290000|2021-06-04 17:21:30|4337|4332|4336|4329|4337|4332|4335|4329|300
1622827300000|2021-06-04 17:21:40|4335||4335||4335||4335||0
1622827350000|2021-06-04 17:22:30|4334||4334||4335||4334||200
1622827370000|2021-06-04 17:22:50|4333||4333||4334||4333||0
1622827390000|2021-06-04 17:23:10|4331|4326|4330|4323|4331|4326|4328|4323|900
1622827440000|2021-06-04 17:24:00|4328|4327|4327|4323|4330|4328|4327|4323|2653
1622827450000|2021-06-04 17:24:10|4328|4324|4329|4326|4329|4326|4328|4324|0
1622827480000|2021-06-04 17:24:40|||||||||206
1622827500000|2021-06-04 17:25:00|4328|4321|4328|4324|4328|4324|4327|4321|200
1622827510000|2021-06-04 17:25:10||4322||4323||4323||4322|0
1622827520000|2021-06-04 17:25:20|||||||||100
1622827560000|2021-06-04 17:26:00|||||||||1500
1622827570000|2021-06-04 17:26:10|4329|4325|4334|4329|4334|4329|4329|4325|1127
1622827620000|2021-06-04 17:27:00|4333|4330|4344|4334|4344|4334|4333|4330|0
1622827630000|2021-06-04 17:27:10|4340||4340||4340||4340||100
1622827650000|2021-06-04 17:27:30|4343||4340||4343||4340||0
1622827670000|2021-06-04 17:27:50|4344||4344||4344||4344||0
1622827680000|2021-06-04 17:28:00|4340||4344||4344||4340||0
1622827700000|2021-06-04 17:28:20||4335||4334||4335||4334|100
1622827730000|2021-06-04 17:28:50|4343|4335|4343|4335|4343|4335|4343|4335|100
1622827740000|2021-06-04 17:29:00|4344|4334|4337|4330|4344|4334|4334|4330|1324
1622827750000|2021-06-04 17:29:10|4338||4338||4338||4338||0
1622827760000|2021-06-04 17:29:20|4337|4331|4339|4327|4339|4331|4337|4327|0
1622827770000|2021-06-04 17:29:30|4338|4329|4338|4329|4338|4329|4338|4329|0
1622827780000|2021-06-04 17:29:40|4339|4330|4339|4330|4339|4330|4339|4330|0
1622827790000|2021-06-04 17:29:50|4338|4329|4338|4329|4338|4329|4338|4329|0
1622827800000|2021-06-04 17:30:00|4337|4330|4337|4330|4337|4330|4337|4330|100
1622827860000|2021-06-04 17:31:00|4334|4327|4333|4323|4334|4327|4330|4323|1100
1622827880000|2021-06-04 17:31:20||4326||4323||4326||4323|0
1622827890000|2021-06-04 17:31:30|4332||4332||4332||4332||0
1622827930000|2021-06-04 17:32:10||4324||4324||4324||4324|100
1622827970000|2021-06-04 17:32:50|4330|4328|4330|4324|4330|4328|4330|4324|500
1622827980000|2021-06-04 17:33:00|||||||||100
1622828010000|2021-06-04 17:33:30|4328||4328||4328||4328||300
1622828040000|2021-06-04 17:34:00|4327|4322|4325|4322|4327|4322|4324|4320|400
1622828050000|2021-06-04 17:34:10|4324|4320|4326|4322|4326|4323|4324|4320|1037
1622828060000|2021-06-04 17:34:20|||||||||3478
1622828080000|2021-06-04 17:34:40|||||||||200
1622828090000|2021-06-04 17:34:50|4333|4324|4333|4324|4333|4326|4328|4323|300
1622828100000|2021-06-04 17:35:00|4327|4323|4333|4323|4333|4323|4327|4323|103
1622828110000|2021-06-04 17:35:10|4328||4333||4333||4328||0
1622828130000|2021-06-04 17:35:30|4332|4325|4336|4326|4336|4326|4332|4324|0
1622828150000|2021-06-04 17:35:50||4325||4326||4326||4325|0
1622828190000|2021-06-04 17:36:30||4327||4328||4328||4327|0
1622828210000|2021-06-04 17:36:50|||||||||100
1622828220000|2021-06-04 17:37:00||4329||4329||4329||4329|0
1622828230000|2021-06-04 17:37:10||4330||4330||4330||4330|100
1622828290000|2021-06-04 17:38:10|4335||4335||4335||4335||0
1622828320000|2021-06-04 17:38:40|4333|4329|4332|4325|4333|4329|4332|4324|896
1622828340000|2021-06-04 17:39:00||4324||4325||4325||4324|0
1622828350000|2021-06-04 17:39:10|4330|4324|4335|4328|4339|4331|4329|4324|2729
1622828420000|2021-06-04 17:40:20||4330||4330||4330||4330|0
1622828440000|2021-06-04 17:40:40|4338|4332|4339|4331|4339|4334|4337|4331|500
1622828480000|2021-06-04 17:41:20|4337||4337||4337||4337||100
1622828490000|2021-06-04 17:41:30|||||||||1200
1622828500000|2021-06-04 17:41:40|4338|4333|4339|4334|4339|4336|4338|4333|100
1622828510000|2021-06-04 17:41:50||4336||4336||4336||4336|0
1622828530000|2021-06-04 17:42:10|||||||||100
1622828540000|2021-06-04 17:42:20|4342|4338|4343|4338|4343|4338|4342|4338|301
1622828560000|2021-06-04 17:42:40|4342|4336|4337|4328|4342|4336|4335|4328|1288
1622828570000|2021-06-04 17:42:50||4330||4330||4330||4328|0
1622828590000|2021-06-04 17:43:10|4338||4337||4338||4337||0
1622828600000|2021-06-04 17:43:20|4338||4337||4338||4337||0
1622828610000|2021-06-04 17:43:30|4338|4331|4341|4331|4341|4331|4338|4331|0
1622828620000|2021-06-04 17:43:40||4330||4330||4330||4330|0
1622828650000|2021-06-04 17:44:10|4340|4331|4340|4331|4340|4331|4340|4331|0
1622828670000|2021-06-04 17:44:30|4339|4332|4340|4331|4340|4332|4339|4331|0
1622828680000|2021-06-04 17:44:40||4332||4332||4332||4332|0
1622828690000|2021-06-04 17:44:50|4339|4331|4339|4331|4339|4331|4339|4331|0
1622828700000|2021-06-04 17:45:00|4336||4338||4338||4336||0
1622828760000|2021-06-04 17:46:00|4337|4328|4334|4328|4337|4328|4334|4328|100
1622828810000|2021-06-04 17:46:50|4330|4329|4334|4328|4334|4329|4330|4328|200
1622828820000|2021-06-04 17:47:00|4333||4333||4333||4333||0
1622828840000|2021-06-04 17:47:20|4330||4330||4330||4330||708
1622828850000|2021-06-04 17:47:30|4329|4324|4328|4324|4329|4324|4328|4322|500
1622828860000|2021-06-04 17:47:40|4329|4325|4329|4324|4329|4325|4329|4324|0
1622828920000|2021-06-04 17:48:40|4328|4325|4329|4326|4329|4326|4328|4325|200
1622828940000|2021-06-04 17:49:00|4328|4324|4326|4320|4328|4324|4326|4320|420
1622828980000|2021-06-04 17:49:40|4323||4326||4326||4323||300
1622828990000|2021-06-04 17:49:50|4323|4321|4323|4320|4323|4321|4322|4320|0
1622829000000|2021-06-04 17:50:00|4322||4322||4322||4322||0
1622829010000|2021-06-04 17:50:10|4323|4321|4324|4322|4324|4323|4323|4321|800
1622829020000|2021-06-04 17:50:20|4323|4321|4324|4320|4324|4321|4323|4320|0
1622829040000|2021-06-04 17:50:40|4322||4322||4322||4322||0
1622829050000|2021-06-04 17:50:50|4321|4317|4321|4318|4322|4318|4321|4317|1000
1622829060000|2021-06-04 17:51:00|4322|4320|4322|4320|4322|4321|4322|4320|881
1622829070000|2021-06-04 17:51:10|4324|4321|4324|4320|4324|4322|4324|4320|325
1622829110000|2021-06-04 17:51:50|4323||4323||4323||4323||0
1622829120000|2021-06-04 17:52:00|4324|4321|4324|4320|4324|4321|4324|4320|0
1622829150000|2021-06-04 17:52:30|||||||||100
1622829170000|2021-06-04 17:52:50|4323|4319|4322|4318|4323|4320|4321|4318|300
1622829180000|2021-06-04 17:53:00|4323|4319|4323|4319|4323|4319|4323|4319|0
1622829190000|2021-06-04 17:53:10|4324|4320|4328|4321|4328|4322|4323|4320|800
1622829200000|2021-06-04 17:53:20|4327|4324|4335|4328|4335|4328|4327|4324|1853
1622829210000|2021-06-04 17:53:30||4329||4329||4329||4329|0
1622829250000|2021-06-04 17:54:10|4332||4332||4332||4332||0
1622829260000|2021-06-04 17:54:20|||||||||100
1622829270000|2021-06-04 17:54:30|||||||||100
1622829280000|2021-06-04 17:54:40|4333||4332||4333||4332||0
1622829290000|2021-06-04 17:54:50|||||||||585
1622829300000|2021-06-04 17:55:00|4330|4325|4328|4322|4330|4325|4328|4322|500
1622829320000|2021-06-04 17:55:20|4327||4327||4327||4327||100
1622829350000|2021-06-04 17:55:50|4328|4324|4332|4327|4332|4327|4328|4324|421
1622829380000|2021-06-04 17:56:20|4330|4324|4328|4324|4330|4324|4328|4324|300
1622829420000|2021-06-04 17:57:00|4326|4325|4332|4325|4332|4327|4326|4324|1300
1622829440000|2021-06-04 17:57:20|4331||4331||4331||4331||0
1622829490000|2021-06-04 17:58:10|||||||||100
1622829530000|2021-06-04 17:58:50|4329||4329||4329||4329||0
1622829540000|2021-06-04 17:59:00|4328||4328||4328||4328||0
1622829560000|2021-06-04 17:59:20|4327|4322|4325|4322|4327|4322|4325|4321|300
1622829570000|2021-06-04 17:59:30|||||||||100
1622829580000|2021-06-04 17:59:40||4323||4323||4323||4323|0
1622829590000|2021-06-04 17:59:50|4326|4324|4329|4327|4329|4327|4326|4324|946
1622829620000|2021-06-04 18:00:20|||||||||100
1622829630000|2021-06-04 18:00:30|4328|4323|4327|4322|4328|4323|4327|4322|900
1622829640000|2021-06-04 18:00:40|4328||4328||4328||4328||100
1622829660000|2021-06-04 18:01:00|4326|4323|4328|4324|4328|4324|4326|4323|100
1622829680000|2021-06-04 18:01:20|4327|4325|4329|4324|4329|4327|4327|4324|1890
1622829720000|2021-06-04 18:02:00|4327||4327||4327||4327||0
1622829730000|2021-06-04 18:02:10|4329||4329||4329||4329||0
1622829740000|2021-06-04 18:02:20|||||||||600
1622829760000|2021-06-04 18:02:40|4327|4320|4325|4320|4327|4320|4325|4320|617
1622829780000|2021-06-04 18:03:00|4324|4318|4320|4316|4324|4320|4320|4316|400
1622829790000|2021-06-04 18:03:10|4319|4317|4319|4314|4320|4317|4319|4314|100
1622829800000|2021-06-04 18:03:20|4318||4318||4318||4318||0
1622829840000|2021-06-04 18:04:00|||||||||200
1622829850000|2021-06-04 18:04:10|4317|4315|4318|4315|4318|4315|4316|4314|700
1622829900000|2021-06-04 18:05:00|||||||||100
1622829910000|2021-06-04 18:05:10||4316||4316||4316||4316|100
1622829960000|2021-06-04 18:06:00|4319|4317|4325|4319|4325|4319|4319|4317|837
1622830010000|2021-06-04 18:06:50|||||||||500
1622830020000|2021-06-04 18:07:00||4320||4320||4320||4320|0
1622830040000|2021-06-04 18:07:20|4324|4319|4322|4317|4324|4319|4320|4316|500
1622830050000|2021-06-04 18:07:30||4318||4316||4318||4316|100
1622830130000|2021-06-04 18:08:50|4321|4314|4316|4309|4321|4314|4316|4309|100
1622830140000|2021-06-04 18:09:00|4315|4312|4316|4312|4316|4312|4315|4312|0
1622830160000|2021-06-04 18:09:20|4315||4315||4315||4315||0
1622830170000|2021-06-04 18:09:30|4313|4309|4312|4308|4313|4310|4312|4308|0
1622830180000|2021-06-04 18:09:40|4313||4313||4313||4313||0
1622830200000|2021-06-04 18:10:00|4314|4309|4312|4309|4314|4312|4312|4309|2939
1622830210000|2021-06-04 18:10:10|4314|4310|4315|4310|4315|4310|4313|4310|500
1622830220000|2021-06-04 18:10:20|||||||||287
1622830230000|2021-06-04 18:10:30|4316|4311|4326|4319|4326|4319|4315|4311|1750
1622830240000|2021-06-04 18:10:40||4322||4322||4322||4322|0
1622830280000|2021-06-04 18:11:20|||||||||200
1622830290000|2021-06-04 18:11:30|4325|4319|4318|4311|4325|4319|4318|4311|1200
1622830320000|2021-06-04 18:12:00|4320|4312|4321|4317|4321|4318|4320|4312|100
1622830340000|2021-06-04 18:12:20|||||||||100
1622830370000|2021-06-04 18:12:50|||||||||100
1622830410000|2021-06-04 18:13:30|4320||4320||4320||4320||100
1622830450000|2021-06-04 18:14:10|||||||||100
1622830460000|2021-06-04 18:14:20|4319|4311|4317|4309|4319|4313|4317|4309|500
1622830470000|2021-06-04 18:14:30|4315||4317||4317||4315||0
1622830480000|2021-06-04 18:14:40|||||||||100
1622830500000|2021-06-04 18:15:00|4315|4310|4316|4310|4317|4310|4315|4310|0
1622830510000|2021-06-04 18:15:10||4312||4312||4312||4312|0
1622830530000|2021-06-04 18:15:30|4315||4315||4315||4315||0
1622830550000|2021-06-04 18:15:50||4313||4313||4313||4313|200
1622830560000|2021-06-04 18:16:00|4316|4314|4319|4313|4319|4315|4316|4313|500
1622830570000|2021-06-04 18:16:10|||||||||100
1622830580000|2021-06-04 18:16:20|||||||||566
1622830650000|2021-06-04 18:17:30|||||||||100
1622830660000|2021-06-04 18:17:40||4314||4314||4314||4314|100
1622830670000|2021-06-04 18:17:50||4315||4315||4315||4315|100
1622830700000|2021-06-04 18:18:20|4318||4319||4319||4318||0
1622830710000|2021-06-04 18:18:30|||||||||100
1622830750000|2021-06-04 18:19:10|4318|4313|4316|4312|4318|4313|4316|4310|800
1622830760000|2021-06-04 18:19:20|4314|4310|4311|4308|4314|4310|4311|4308|3230
1622830780000|2021-06-04 18:19:40|4310|4306|4311|4304|4311|4306|4309|4304|1496
1622830810000|2021-06-04 18:20:10|4309||4309||4309||4309||0
1622830830000|2021-06-04 18:20:30|||||||||108
1622830850000|2021-06-04 18:20:50|4311|4305|4311|4308|4311|4308|4311|4305|317
1622830860000|2021-06-04 18:21:00||4304||4304||4304||4304|0
1622830870000|2021-06-04 18:21:10|4310|4308|4311|4304|4311|4308|4310|4304|200
1622830880000|2021-06-04 18:21:20||4305||4305||4305||4305|0
1622830910000|2021-06-04 18:21:50||4307||4307||4307||4307|1000
1622830920000|2021-06-04 18:22:00|4309||4311||4311||4309||200
1622830940000|2021-06-04 18:22:20|||||||||500
1622830950000|2021-06-04 18:22:30|4314|4309|4314|4309|4314|4310|4314|4309|200
1622830960000|2021-06-04 18:22:40|4319|4310|4319|4312|4319|4312|4319|4310|399
1622830970000|2021-06-04 18:22:50||4311||4312||4312||4311|100
1622830980000|2021-06-04 18:23:00|4316|4311|4316|4311|4316|4311|4316|4311|0
1622830990000|2021-06-04 18:23:10|4314||4314||4314||4314||0
1622831000000|2021-06-04 18:23:20|4316|4312|4316|4311|4316|4312|4316|4311|100
1622831040000|2021-06-04 18:24:00|4317|4312|4317|4312|4317|4312|4317|4312|0
1622831060000|2021-06-04 18:24:20||4313||4313||4313||4313|100
1622831070000|2021-06-04 18:24:30||4312||4312||4312||4312|300
1622831090000|2021-06-04 18:24:50|||||||||300
1622831100000|2021-06-04 18:25:00||4313||4312||4313||4312|0
1622831120000|2021-06-04 18:25:20|||||||||200
1622831140000|2021-06-04 18:25:40|||||||||100
1622831160000|2021-06-04 18:26:00||4315||4312||4315||4312|0
1622831180000|2021-06-04 18:26:20|4316||4316||4316||4316||300
1622831200000|2021-06-04 18:26:40|||||||||100
1622831210000|2021-06-04 18:26:50|4314|4313|4316|4314|4316|4314|4314|4313|812
1622831240000|2021-06-04 18:27:20|4315||4316||4316||4315||100
1622831260000|2021-06-04 18:27:40|4317|4315|4322|4317|4326|4321|4317|4315|7874
1622831280000|2021-06-04 18:28:00||4318||4318||4318||4318|0
1622831290000|2021-06-04 18:28:10|4320|4317|4322|4315|4322|4317|4319|4314|510
1622831300000|2021-06-04 18:28:20||4316||4316||4316||4316|0
1622831330000|2021-06-04 18:28:50|4321|4315|4317|4312|4321|4315|4317|4312|300
1622831340000|2021-06-04 18:29:00||4313||4314||4314||4313|0
1622831360000|2021-06-04 18:29:20|4321||4321||4321||4321||0
1622831370000|2021-06-04 18:29:30|4320||4320||4320||4320||0
1622831380000|2021-06-04 18:29:40||4315||4315||4315||4315|0
1622831390000|2021-06-04 18:29:50||4316||4316||4316||4316|0
1622831400000|2021-06-04 18:30:00|4321|4315|4321|4315|4321|4315|4321|4315|0
1622831420000|2021-06-04 18:30:20|4322|4316|4330|4325|4330|4325|4322|4316|19381
1622831430000|2021-06-04 18:30:30||4326||4325||4326||4325|0
1622831440000|2021-06-04 18:30:40|4332|4326|4334|4331|4334|4331|4332|4325|549
1622831450000|2021-06-04 18:30:50||4330||4330||4330||4330|0
1622831460000|2021-06-04 18:31:00||4331||4330||4331||4330|0
1622831470000|2021-06-04 18:31:10|4333|4331|4339|4331|4339|4333|4333|4331|700
1622831480000|2021-06-04 18:31:20|4336||4339||4339||4336||0
1622831510000|2021-06-04 18:31:50|4336|4333|4336|4331|4336|4333|4336|4331|300
1622831530000|2021-06-04 18:32:10||4332||4330||4333||4330|0
1622831540000|2021-06-04 18:32:20|4335||4336||4336||4332||100
1622831560000|2021-06-04 18:32:40|||||||||500
1622831580000|2021-06-04 18:33:00|4335|4327|4331|4325|4335|4327|4329|4325|1200
1622831610000|2021-06-04 18:33:30|||||||||100
1622831630000|2021-06-04 18:33:50|4329||4331||4331||4329||500
1622831640000|2021-06-04 18:34:00|4330||4329||4330||4329||100
1622831660000|2021-06-04 18:34:20|4327|4320|4328|4322|4328|4322|4327|4320|400
1622831670000|2021-06-04 18:34:30||4323||4323||4323||4323|0
1622831690000|2021-06-04 18:34:50|4327|4324|4335|4329|4335|4329|4326|4324|700
1622831710000|2021-06-04 18:35:10|4336||4336||4336||4336||0
1622831730000|2021-06-04 18:35:30|4335||4335||4335||4335||0
1622831780000|2021-06-04 18:36:20|4334||4332||4334||4332||0
1622831800000|2021-06-04 18:36:40|||||||||200
1622831820000|2021-06-04 18:37:00|4331|4324|4332|4324|4332|4324|4330|4324|569
1622831840000|2021-06-04 18:37:20|4331|4325|4331|4325|4331|4325|4331|4325|200
1622832010000|2021-06-04 18:40:10||4326||4325||4326||4325|0
1622832030000|2021-06-04 18:40:30|4328|4324|4328|4326|4328|4327|4326|4324|5589
1622832040000|2021-06-04 18:40:40|4327|4327|4329|4323|4329|4327|4327|4322|1500
1622832110000|2021-06-04 18:41:50|||||||||300
1622832160000|2021-06-04 18:42:40||4324||4324||4324||4324|0
1622832190000|2021-06-04 18:43:10|||||||||100
1622832240000|2021-06-04 18:44:00||4325||4325||4325||4325|100
1622832260000|2021-06-04 18:44:20|4332|4326|4336|4332|4336|4332|4332|4326|1036
1622832270000|2021-06-04 18:44:30|4334|4329|4333|4328|4334|4329|4333|4328|404
1622832280000|2021-06-04 18:44:40|4334|4329|4334|4329|4334|4329|4334|4329|0
1622832290000|2021-06-04 18:44:50|4333||4333||4333||4333||0
1622832310000|2021-06-04 18:45:10|4334||4334||4334||4334||100
1622832320000|2021-06-04 18:45:20|4333||4333||4333||4333||0
1622832330000|2021-06-04 18:45:30|4334|4331|4336|4333|4336|4333|4334|4331|479
1622832340000|2021-06-04 18:45:40|4342|4334|4336|4334|4342|4335|4336|4334|700
1622832360000|2021-06-04 18:46:00|4337||4337||4337||4337||100
1622832370000|2021-06-04 18:46:10|||||||||100
1622832380000|2021-06-04 18:46:20|4336|4332|4334|4329|4336|4332|4333|4329|1124
1622832390000|2021-06-04 18:46:30||4331||4331||4331||4331|0
1622832400000|2021-06-04 18:46:40|4336|4332|4336|4331|4336|4332|4336|4331|200
1622832410000|2021-06-04 18:46:50|4334|4332|4338|4333|4338|4333|4334|4332|2417
1622832420000|2021-06-04 18:47:00|4339||4338||4339||4338||0
1622832440000|2021-06-04 18:47:20|4341||4341||4341||4341||100
1622832450000|2021-06-04 18:47:30|4338||4338||4338||4338||0
1622832460000|2021-06-04 18:47:40|4341|4334|4341|4338|4341|4338|4341|4334|100
1622832500000|2021-06-04 18:48:20|4340|4336|4338|4333|4340|4336|4338|4333|600
1622832530000|2021-06-04 18:48:50|4337|4332|4336|4331|4337|4332|4335|4331|500
1622832540000|2021-06-04 18:49:00|4335||4336||4336||4335||0
1622832550000|2021-06-04 18:49:10|||||||||100
1622832590000|2021-06-04 18:49:50|4335|4333|4334|4331|4335|4333|4334|4331|1136
1622832600000|2021-06-04 18:50:00|||||||||100
1622832610000|2021-06-04 18:50:10|4333|4328|4334|4330|4334|4330|4331|4328|1544
1622832620000|2021-06-04 18:50:20|4335|4329|4340|4335|4340|4335|4335|4329|1400
1622832640000|2021-06-04 18:50:40|4341||4341||4341||4341||0
1622832660000|2021-06-04 18:51:00|||||||||200
1622832740000|2021-06-04 18:52:20|4340||4340||4340||4340||0
1622832770000|2021-06-04 18:52:50|||||||||200
1622832780000|2021-06-04 18:53:00|4339|4337|4342|4337|4342|4337|4339|4337|400
1622832820000|2021-06-04 18:53:40|4343|4338|4343|4341|4343|4341|4343|4338|400
1622832830000|2021-06-04 18:53:50|4342|4340|4340|4335|4342|4340|4339|4335|300
1622832840000|2021-06-04 18:54:00|4341||4341||4341||4341||0
1622832860000|2021-06-04 18:54:20|4340|4336|4340|4336|4340|4336|4340|4336|300
1622832890000|2021-06-04 18:54:50|||||||||100
1622832910000|2021-06-04 18:55:10|4339|4335|4334|4329|4339|4335|4334|4327|800
1622832920000|2021-06-04 18:55:20|||||||||600
1622832930000|2021-06-04 18:55:30|4332|4330|4334|4329|4334|4330|4332|4329|1041
1622832980000|2021-06-04 18:56:20||4330||4330||4330||4330|0
1622832990000|2021-06-04 18:56:30|4336|4332|4339|4333|4339|4333|4336|4332|1095
1622833000000|2021-06-04 18:56:40||4334||4333||4334||4333|0
1622833010000|2021-06-04 18:56:50||4334||4334||4334||4334|0
1622833020000|2021-06-04 18:57:00|||||||||100
1622833030000|2021-06-04 18:57:10||4335||4335||4335||4335|100
1622833060000|2021-06-04 18:57:40|4338|4334|4335|4330|4339|4334|4335|4329|730
1622833070000|2021-06-04 18:57:50|4336|4332|4336|4332|4336|4332|4336|4331|100
1622833140000|2021-06-04 18:59:00|4334|4329|4333|4327|4334|4329|4331|4327|1100
1622833150000|2021-06-04 18:59:10|||||||||100
1622833170000|2021-06-04 18:59:30|||||||||142
1622833180000|2021-06-04 18:59:40|||||||||100
1622833190000|2021-06-04 18:59:50|4336|4328|4336|4329|4336|4329|4336|4328|0
1622833200000|2021-06-04 19:00:00|4335||4336||4336||4335||0
1622833210000|2021-06-04 19:00:10|4334|4332|4334|4330|4334|4332|4334|4330|200
1622833240000|2021-06-04 19:00:40|4335|4331|4335|4330|4335|4331|4335|4330|400
1622833250000|2021-06-04 19:00:50|4336|4332|4337|4331|4337|4335|4336|4330|500
1622833260000|2021-06-04 19:01:00||4332||4331||4333||4331|0
1622833290000|2021-06-04 19:01:30|||||||||458
1622833300000|2021-06-04 19:01:40|4336|4332|4333|4325|4336|4332|4331|4325|400
1622833310000|2021-06-04 19:01:50||4322||4322||4322||4322|0
1622833320000|2021-06-04 19:02:00|4331|4324|4328|4325|4331|4325|4323|4319|1600
1622833330000|2021-06-04 19:02:10|||||||||100
1622833360000|2021-06-04 19:02:40|4327|4324|4328|4323|4328|4326|4326|4322|1008
1622833370000|2021-06-04 19:02:50|4327|4321|4326|4321|4327|4321|4326|4321|0
1622833450000|2021-06-04 19:04:10|||||||||100
1622833470000|2021-06-04 19:04:30||4322||4322||4322||4322|600
1622833530000|2021-06-04 19:05:30|4325|4323|4325|4323|4326|4323|4325|4323|100
1622833540000|2021-06-04 19:05:40|4326|4324|4326|4323|4326|4324|4325|4323|100
1622833560000|2021-06-04 19:06:00|||||||||100
1622833580000|2021-06-04 19:06:20|||||||||100
1622833600000|2021-06-04 19:06:40|||||||||100
1622833620000|2021-06-04 19:07:00|4325|4321|4324|4320|4325|4321|4323|4320|900
1622833630000|2021-06-04 19:07:10|4326|4322|4335|4327|4335|4327|4324|4321|3928
1622833640000|2021-06-04 19:07:20||4328||4329||4329||4328|0
1622833660000|2021-06-04 19:07:40|4334||4335||4335||4334||0
1622833680000|2021-06-04 19:08:00|4334||4335||4335||4334||0
1622833700000|2021-06-04 19:08:20|||||||||100
1622833720000|2021-06-04 19:08:40||4330||4330||4330||4330|0
1622833730000|2021-06-04 19:08:50|||||||||400
1622833740000|2021-06-04 19:09:00|||||||||100
1622833760000|2021-06-04 19:09:20|4334||4334||4334||4334||0
1622833790000|2021-06-04 19:09:50||4331||4331||4331||4331|0
1622833830000|2021-06-04 19:10:30|4335|4332|4335|4331|4338|4335|4335|4330|1450
1622833860000|2021-06-04 19:11:00|||||||||100
1622833880000|2021-06-04 19:11:20|||||||||100
1622833890000|2021-06-04 19:11:30|||||||||100
1622833920000|2021-06-04 19:12:00|4334|4329|4330|4328|4334|4329|4330|4326|1235
1622833930000|2021-06-04 19:12:10|4332|4329|4333|4330|4334|4330|4332|4329|455
1622833960000|2021-06-04 19:12:40|4332|4328|4330|4324|4332|4328|4329|4324|700
1622833980000|2021-06-04 19:13:00||4325||4325||4325||4325|0
1622834020000|2021-06-04 19:13:40|||||||||100
1622834050000|2021-06-04 19:14:10|||||||||100
1622834060000|2021-06-04 19:14:20||4326||4326||4326||4326|100
1622834100000|2021-06-04 19:15:00|4328|4324|4328|4324|4328|4324|4326|4321|300
1622834110000|2021-06-04 19:15:10||4325||4324||4325||4324|200
1622834140000|2021-06-04 19:15:40|4327|4322|4326|4324|4327|4324|4326|4321|498
1622834170000|2021-06-04 19:16:10|||||||||700
1622834210000|2021-06-04 19:16:50||4325||4324||4325||4323|1800
1622834220000|2021-06-04 19:17:00|4327|4325|4327|4326|4329|4326|4327|4325|1115
1622834230000|2021-06-04 19:17:10|4328||4329||4329||4328||300
1622834250000|2021-06-04 19:17:30|4332|4327|4330|4329|4332|4329|4330|4327|500
1622834260000|2021-06-04 19:17:40|4334||4335||4335||4334||0
1622834270000|2021-06-04 19:17:50||4330||4330||4330||4330|0
1622834290000|2021-06-04 19:18:10|4333|4331|4334|4328|4334|4331|4331|4326|886
1622834320000|2021-06-04 19:18:40||4329||4329||4329||4329|0
1622834360000|2021-06-04 19:19:20|||||||||200
1622834370000|2021-06-04 19:19:30||4330||4330||4330||4330|0
1622834380000|2021-06-04 19:19:40||4331||4331||4331||4331|0
1622834390000|2021-06-04 19:19:50||4330||4331||4331||4330|0
1622834400000|2021-06-04 19:20:00||4330||4331||4331||4330|0
1622834410000|2021-06-04 19:20:10||4332||4331||4333||4331|1511
1622834420000|2021-06-04 19:20:20|4335||4335||4335||4335||500
1622834430000|2021-06-04 19:20:30|4334||4335||4335||4334||100
1622834480000|2021-06-04 19:21:20|4336|4332|4336|4334|4336|4334|4336|4332|600
1622834500000|2021-06-04 19:21:40|||||||||100
1622834510000|2021-06-04 19:21:50|4335|4335|4336|4334|4336|4335|4335|4334|100
1622834520000|2021-06-04 19:22:00|||||||||100
1622834540000|2021-06-04 19:22:20|4335|4332|4336|4334|4338|4335|4333|4330|4111
1622834550000|2021-06-04 19:22:30|4337||4337||4337||4336||0
1622834600000|2021-06-04 19:23:20|4338|4335|4338|4336|4338|4336|4338|4335|100
1622834610000|2021-06-04 19:23:30|||||||||1000
1622834650000|2021-06-04 19:24:10|||||||||200
1622834660000|2021-06-04 19:24:20|4337|4335|4337|4332|4338|4335|4335|4332|600
1622834670000|2021-06-04 19:24:30||4333||4333||4333||4333|0
1622834690000|2021-06-04 19:24:50|4338|4335|4346|4340|4348|4340|4338|4335|2121
1622834700000|2021-06-04 19:25:00|4345|4339|4341|4336|4345|4339|4340|4336|1100
1622834720000|2021-06-04 19:25:20|||||||||239
1622834760000|2021-06-04 19:26:00|||||||||200
1622834770000|2021-06-04 19:26:10|||||||||200
1622834780000|2021-06-04 19:26:20|4340|4335|4340|4336|4340|4336|4337|4333|1644
1622834790000|2021-06-04 19:26:30|4341|4335|4340|4335|4341|4335|4340|4335|100
1622834810000|2021-06-04 19:26:50|||||||||100
1622834820000|2021-06-04 19:27:00|4339|4334|4339|4334|4339|4334|4339|4334|0
1622834850000|2021-06-04 19:27:30|4337|4333|4337|4332|4338|4333|4335|4332|500
1622834870000|2021-06-04 19:27:50|4335|4330|4335|4329|4335|4330|4334|4329|300
1622834880000|2021-06-04 19:28:00||4330||4330||4330||4330|0
1622834920000|2021-06-04 19:28:40||4331||4331||4331||4331|0
1622834930000|2021-06-04 19:28:50|||||||||300
1622834940000|2021-06-04 19:29:00|||||||||100
1622834950000|2021-06-04 19:29:10|||||||||100
1622834960000|2021-06-04 19:29:20||4332||4332||4332||4332|200
1622834970000|2021-06-04 19:29:30|4334|4333|4335|4332|4335|4333|4334|4332|600
1622834990000|2021-06-04 19:29:50|||||||||200
1622835010000|2021-06-04 19:30:10|4336|4333|4336|4332|4336|4334|4335|4332|2683
1622835020000|2021-06-04 19:30:20||4331||4333||4333||4331|100
1622835040000|2021-06-04 19:30:40|||||||||200
1622835060000|2021-06-04 19:31:00|4337|4334|4340|4338|4340|4338|4336|4334|2187
1622835070000|2021-06-04 19:31:10|4339|4337|4339|4335|4339|4337|4338|4335|300
1622835100000|2021-06-04 19:31:40||4336||4336||4336||4336|0
1622835120000|2021-06-04 19:32:00|4340|4337|4340|4338|4340|4339|4339|4337|600
1622835130000|2021-06-04 19:32:10||4337||4338||4338||4337|0
1622835140000|2021-06-04 19:32:20|4341|4339|4344|4342|4344|4342|4341|4339|623
1622835160000|2021-06-04 19:32:40|4346||4346||4346||4346||0
1622835170000|2021-06-04 19:32:50||4343||4343||4343||4343|0
1622835190000|2021-06-04 19:33:10|4345|4344|4345|4344|4345|4344|4345|4342|1249
1622835210000|2021-06-04 19:33:30|4346|4345|4345|4342|4346|4345|4345|4342|500
1622835220000|2021-06-04 19:33:40|||||||||100
1622835230000|2021-06-04 19:33:50||4343||4342||4343||4342|330
1622835260000|2021-06-04 19:34:20|4344||4345||4345||4344||300
1622835280000|2021-06-04 19:34:40|4344|4340|4343|4340|4344|4340|4342|4340|400
1622835310000|2021-06-04 19:35:10|4342||4342||4342||4342||600
1622835320000|2021-06-04 19:35:20|4341|4338|4341|4339|4341|4339|4341|4337|2544
1622835330000|2021-06-04 19:35:30|4342|4340|4341|4339|4342|4341|4341|4339|2200
1622835340000|2021-06-04 19:35:40|4342|4340|4342|4340|4342|4340|4342|4340|600
1622835350000|2021-06-04 19:35:50|4343|4341|4343|4341|4343|4341|4343|4341|300
1622835380000|2021-06-04 19:36:20|||||||||200
1622835410000|2021-06-04 19:36:50|4345|4342|4343|4342|4345|4342|4343|4342|207
1622835420000|2021-06-04 19:37:00|4342|4341|4343|4341|4343|4342|4342|4341|200
1622835430000|2021-06-04 19:37:10|4344|4342|4344|4341|4344|4342|4344|4341|325
1622835440000|2021-06-04 19:37:20|4343||4344||4344||4343||244
1622835450000|2021-06-04 19:37:30|4343|4339|4341|4338|4343|4339|4341|4338|1143
1622835470000|2021-06-04 19:37:50|||||||||200
1622835480000|2021-06-04 19:38:00|||||||||100
1622835490000|2021-06-04 19:38:10|4343|4339|4344|4340|4344|4340|4343|4339|1268
1622835500000|2021-06-04 19:38:20|4345|4341|4345|4341|4345|4343|4343|4340|1331
1622835510000|2021-06-04 19:38:30||4342||4343||4343||4342|700
1622835540000|2021-06-04 19:39:00|||||||||800
1622835550000|2021-06-04 19:39:10|4344|4342|4348|4345|4349|4346|4343|4340|4484
1622835560000|2021-06-04 19:39:20|||||||||100
1622835580000|2021-06-04 19:39:40||4347||4347||4347||4347|0
1622835590000|2021-06-04 19:39:50|4349|4348|4358|4351|4358|4351|4349|4348|700
1622835600000|2021-06-04 19:40:00|4355|4352|4354|4351|4355|4353|4354|4351|600
1622835610000|2021-06-04 19:40:10|4353|4350|4352|4351|4353|4351|4350|4349|1868
1622835650000|2021-06-04 19:40:50|||||||||726
1622835660000|2021-06-04 19:41:00|4351|4349|4349|4347|4352|4350|4348|4346|505
1622835670000|2021-06-04 19:41:10|4351|4348|4350|4348|4351|4349|4350|4347|0
1622835680000|2021-06-04 19:41:20|4351|4349|4351|4349|4351|4349|4351|4349|0
1622835690000|2021-06-04 19:41:30|4349|4347|4350|4347|4351|4347|4349|4346|100
1622835700000|2021-06-04 19:41:40|4349|4346|4349|4346|4350|4347|4349|4346|0
1622835710000|2021-06-04 19:41:50|4350|4347|4349|4346|4350|4347|4349|4346|0
1622835720000|2021-06-04 19:42:00|4350|4347|4348|4343|4350|4347|4345|4342|0
1622835730000|2021-06-04 19:42:10|4349|4344|4349|4344|4349|4344|4349|4344|0
1622835740000|2021-06-04 19:42:20|4348|4343|4348|4343|4348|4343|4348|4343|0
1622835750000|2021-06-04 19:42:30|4349|4344|4348|4343|4349|4344|4348|4343|0
1622835760000|2021-06-04 19:42:40|4349|4344|4348|4343|4349|4344|4348|4343|0
1622835770000|2021-06-04 19:42:50|4349|4344|4349|4344|4349|4344|4348|4343|300
1622835780000|2021-06-04 19:43:00|4348|4343|4348|4344|4349|4345|4348|4343|0
1622835790000|2021-06-04 19:43:10|4349|4345|4348|4345|4349|4345|4348|4344|200
1622835800000|2021-06-04 19:43:20|4346|4343|4344|4341|4346|4343|4344|4341|0
1622835810000|2021-06-04 19:43:30|4345|4340|4344|4342|4345|4342|4343|4340|681
1622835820000|2021-06-04 19:43:40|4347|4343|4346|4343|4347|4344|4346|4343|527
1622835830000|2021-06-04 19:43:50|4347|4344|4347|4344|4347|4344|4347|4344|0
1622835840000|2021-06-04 19:44:00|4346|4343|4346|4343|4346|4343|4346|4343|100
1622835850000|2021-06-04 19:44:10|4347|4344|4348|4346|4353|4347|4345|4343|0
1622835860000|2021-06-04 19:44:20|4349|4347|4350|4348|4351|4348|4348|4346|0
1622835870000|2021-06-04 19:44:30|4351|4349|4350|4348|4351|4349|4350|4348|0
1622835890000|2021-06-04 19:44:50|4351|4349|4351|4349|4351|4349|4351|4349|0
1622835900000|2021-06-04 19:45:00|4350|4348|4349|4344|4351|4349|4349|4344|100
1622835910000|2021-06-04 19:45:10|4350|4345|4349|4344|4350|4346|4349|4344|0
1622835920000|2021-06-04 19:45:20|4350|4347|4349|4346|4350|4347|4349|4346|0
1622835930000|2021-06-04 19:45:30|4350|4347|4350|4347|4350|4347|4349|4346|0
1622835940000|2021-06-04 19:45:40|4349|4346|4349|4346|4349|4346|4349|4346|0
1622835950000|2021-06-04 19:45:50|4350|4347|4348|4345|4350|4347|4348|4345|0
1622835960000|2021-06-04 19:46:00|4349|4344|4347|4343|4349|4345|4346|4342|255
1622835970000|2021-06-04 19:46:10|4346|4342|4347|4343|4347|4343|4346|4342|0
1622835980000|2021-06-04 19:46:20|4346|4342|4346|4342|4347|4343|4346|4342|0
1622835990000|2021-06-04 19:46:30|4347|4343|4348|4346|4349|4346|4346|4343|0
1622836000000|2021-06-04 19:46:40|4349|4347|4349|4346|4350|4347|4349|4346|100
1622836020000|2021-06-04 19:47:00|4350|4347|4349|4346|4350|4347|4349|4346|0
1622836030000|2021-06-04 19:47:10|4350|4347|4350|4347|4350|4348|4348|4345|348
1622836040000|2021-06-04 19:47:20|4349|4346|4350|4347|4350|4347|4349|4346|0
1622836050000|2021-06-04 19:47:30|4349|4346|4351|4349|4351|4349|4349|4346|0
1622836060000|2021-06-04 19:47:40|4350|4348|4350|4348|4350|4348|4350|4348|0
1622836070000|2021-06-04 19:47:50|4351|4349|4351|4349|4351|4349|4350|4348|140
1622836080000|2021-06-04 19:48:00|4350|4348|4351|4347|4351|4349|4350|4347|242
1622836090000|2021-06-04 19:48:10|4350||4350||4350||4350||0
1622836100000|2021-06-04 19:48:20|4351|4348|4348|4346|4351|4348|4348|4346|100
1622836110000|2021-06-04 19:48:30|4349|4347|4349|4346|4349|4347|4347|4345|0
1622836120000|2021-06-04 19:48:40|4348|4345|4348|4345|4348|4346|4347|4344|415
1622836130000|2021-06-04 19:48:50|4347|4344|4348|4345|4348|4345|4347|4344|0
1622836140000|2021-06-04 19:49:00|4347|4344|4348|4345|4348|4345|4347|4344|300
1622836150000|2021-06-04 19:49:10|4347|4344|4346|4343|4347|4344|4346|4343|0
1622836160000|2021-06-04 19:49:20|4347|4344|4346|4343|4347|4344|4346|4343|800
1622836170000|2021-06-04 19:49:30|4347|4344|4347|4345|4347|4345|4346|4343|0
1622836180000|2021-06-04 19:49:40||4344||4344||4345||4344|0
1622836190000|2021-06-04 19:49:50|4346|4345|4348|4342|4348|4346|4345|4341|200
1622836200000|2021-06-04 19:50:00|4347|4341|4347|4343|4348|4343|4346|4341|100
1622836210000|2021-06-04 19:50:10|4346|4342|4346|4342|4346|4342|4346|4342|0
1622836220000|2021-06-04 19:50:20|4345|4343|4344|4341|4345|4343|4344|4340|0
1622836230000|2021-06-04 19:50:30|4345||4345||4345||4344||300
1622836240000|2021-06-04 19:50:40|4342|4339|4343|4340|4344|4341|4342|4338|100
1622836250000|2021-06-04 19:50:50|4344|4341|4348|4344|4348|4344|4342|4339|0
1622836260000|2021-06-04 19:51:00|4347|4343|4348|4345|4348|4345|4347|4343|0
1622836270000|2021-06-04 19:51:10|4349|4346|4349|4347|4350|4347|4348|4346|0
1622836280000|2021-06-04 19:51:20|4348|4346|4350|4346|4351|4347|4348|4346|300
1622836290000|2021-06-04 19:51:30|4349|4347|4350|4347|4350|4347|4349|4346|0
1622836300000|2021-06-04 19:51:40|4349|4346|4350|4347|4350|4347|4349|4346|0
1622836310000|2021-06-04 19:51:50|4351|4346|4350|4346|4351|4347|4350|4346|0
1622836320000|2021-06-04 19:52:00|4349|4345|4349|4345|4350|4345|4348|4344|0
1622836330000|2021-06-04 19:52:10|4348|4343|4341|4337|4348|4343|4340|4336|900
1622836340000|2021-06-04 19:52:20|4340|4336|4341|4338|4342|4338|4340|4336|0
1622836350000|2021-06-04 19:52:30|4340|4337|4343|4341|4343|4341|4340|4337|0
1622836360000|2021-06-04 19:52:40|4341|4340|4343|4339|4343|4340|4341|4337|693
1622836370000|2021-06-04 19:52:50|4342|4338|4343|4339|4343|4340|4342|4338|100
1622836380000|2021-06-04 19:53:00|4342|4338|4342|4339|4343|4340|4342|4338|0
1622836390000|2021-06-04 19:53:10|4343|4340|4342|4338|4343|4340|4340|4337|497
1622836400000|2021-06-04 19:53:20|4343|4339|4343|4339|4343|4339|4343|4339|0
1622836410000|2021-06-04 19:53:30|4342|4338|4343|4339|4343|4339|4342|4338|0
1622836420000|2021-06-04 19:53:40|4342|4338|4342|4338|4343|4341|4341|4338|100
1622836430000|2021-06-04 19:53:50|4344|4341|4344|4342|4346|4343|4342|4339|1162
1622836440000|2021-06-04 19:54:00|4345|4343|4346|4344|4347|4345|4344|4342|100
1622836450000|2021-06-04 19:54:10|4347|4339|4346|4340|4348|4341|4343|4337|0
1622836460000|2021-06-04 19:54:20|4345|4339|4345|4342|4346|4343|4344|4339|273
1622836470000|2021-06-04 19:54:30|4346|4339|4344|4339|4346|4340|4343|4337|861
1622836480000|2021-06-04 19:54:40|4343|4338|4340|4336|4344|4338|4339|4334|250
1622836490000|2021-06-04 19:54:50|4339|4335|4374|4364|4380|4370|4339|4335|1734
1622836500000|2021-06-04 19:55:00|4375|4365|4365|4353|4375|4365|4361|4350|200
1622836510000|2021-06-04 19:55:10|4362|4354|4358|4349|4362|4355|4358|4349|892
1622836520000|2021-06-04 19:55:20|4354|4345|4353|4347|4355|4347|4352|4342|700
1622836530000|2021-06-04 19:55:30|4352|4346|4353|4348|4354|4351|4352|4346|394
1622836540000|2021-06-04 19:55:40|4350|4349|4350|4348|4353|4349|4350|4345|100
1622836550000|2021-06-04 19:55:50|4351|4349|4353|4347|4353|4349|4349|4345|283
1622836560000|2021-06-04 19:56:00|4352|4348|4352|4347|4352|4348|4352|4346|0
1622836570000|2021-06-04 19:56:10|4354|4352|4356|4354|4356|4354|4354|4352|100
1622836580000|2021-06-04 19:56:20|4355|4353|4356|4352|4356|4353|4354|4352|0
1622836590000|2021-06-04 19:56:30|4355|4353|4355|4353|4356|4353|4354|4351|294
1622836600000|2021-06-04 19:56:40|4354|4352|4354|4348|4354|4352|4353|4344|208
1622836610000|2021-06-04 19:56:50|4353|4349|4351|4347|4354|4349|4351|4347|0
1622836620000|2021-06-04 19:57:00|4352|4348|4352|4348|4352|4348|4351|4347|300
1622836630000|2021-06-04 19:57:10|4351|4347|4353|4350|4354|4350|4350|4346|2076
1622836640000|2021-06-04 19:57:20|4354|4349|4353|4349|4354|4350|4353|4349|0
1622836650000|2021-06-04 19:57:30|4352|4348|4353|4351|4354|4351|4352|4346|0
1622836660000|2021-06-04 19:57:40|4354|4350|4351|4347|4354|4350|4351|4347|314
1622836670000|2021-06-04 19:57:50|4352|4348|4351|4348|4352|4349|4351|4347|175
1622836680000|2021-06-04 19:58:00|4352|4349|4351|4348|4352|4349|4351|4348|446
1622836690000|2021-06-04 19:58:10|4352|4349|4352|4349|4352|4349|4351|4348|800
1622836700000|2021-06-04 19:58:20|4351|4348|4351|4349|4352|4349|4350|4348|0
1622836710000|2021-06-04 19:58:30|4350|4348|4354|4352|4354|4352|4350|4348|800
1622836720000|2021-06-04 19:58:40|4353|4350|4350|4345|4353|4350|4349|4344|467
1622836730000|2021-06-04 19:58:50|4349|4344|4349|4347|4350|4347|4346|4344|714
1622836740000|2021-06-04 19:59:00|4350|4346|4351|4348|4351|4349|4349|4346|650
1622836750000|2021-06-04 19:59:10|4350|4347|4350|4347|4351|4348|4350|4347|746
1622836760000|2021-06-04 19:59:20|4351|4348|4352|4349|4352|4349|4350|4347|785
1622836770000|2021-06-04 19:59:30|4351|4350|4357|4353|4358|4354|4351|4350|3847
1622836780000|2021-06-04 19:59:40|4358|4354|4362|4357|4362|4357|4356|4353|1989
1622836790000|2021-06-04 19:59:50|4361|4356|4363|4353|4364|4358|4355|4353|4655
1623072600000|2021-06-07 13:30:00|4395|4354|4375|4354|4395|4355|4375|4354|7452
1623072620000|2021-06-07 13:30:20||4355||4355||4355||4354|500
1623072630000|2021-06-07 13:30:30||4356||4356||4356||4356|100
1623072650000|2021-06-07 13:30:50|4380|4357|4380|4367|4380|4367|4380|4357|300
1623072660000|2021-06-07 13:31:00|4395|4374|4397|4374|4397|4374|4395|4374|100
1623072670000|2021-06-07 13:31:10|4395|4375|4397|4375|4397|4375|4395|4375|1400
1623072680000|2021-06-07 13:31:20|4400|4384|4402|4388|4402|4388|4400|4384|932
1623072690000|2021-06-07 13:31:30|4399|4397|4389|4355|4399|4397|4389|4355|1400
1623072730000|2021-06-07 13:32:10||4356||4355||4356||4355|300
1623072750000|2021-06-07 13:32:30||4357||4357||4357||4357|0
1623072780000|2021-06-07 13:33:00|4388||4388||4388||4388||0
1623072790000|2021-06-07 13:33:10|4386||4384||4386||4384||0
1623072800000|2021-06-07 13:33:20|4382||4382||4382||4382||0
1623072810000|2021-06-07 13:33:30|4381||4381||4381||4381||0
1623072820000|2021-06-07 13:33:40|4380|4353|4356|4337|4380|4353|4354|4337|1000
1623072830000|2021-06-07 13:33:50|4355||4354||4355||4354||0
1623072840000|2021-06-07 13:34:00|4353||4353||4353||4353||0
1623072850000|2021-06-07 13:34:10|4352||4352||4352||4352||0
1623072880000|2021-06-07 13:34:40|4349|4321|4346|4321|4349|4326|4344|4321|300
1623072890000|2021-06-07 13:34:50|4345||4341||4345||4341||0
1623072900000|2021-06-07 13:35:00|4347|4325|4363|4342|4363|4346|4347|4325|3241
1623072910000|2021-06-07 13:35:10|4362||4359||4362||4359||200
1623072920000|2021-06-07 13:35:20|4350|4336|4342|4326|4350|4336|4342|4325|1100
1623072930000|2021-06-07 13:35:30|||||||||200
1623072940000|2021-06-07 13:35:40|||||||||100
1623072960000|2021-06-07 13:36:00|4348|4335|4359|4339|4362|4339|4348|4335|300
1623072970000|2021-06-07 13:36:10|4357|4334|4355|4334|4357|4334|4355|4334|0
1623072980000|2021-06-07 13:36:20|4353||4351||4353||4351||0
1623073010000|2021-06-07 13:36:50|4356||4356||4356||4356||100
1623073020000|2021-06-07 13:37:00||4335||4335||4335||4335|0
1623073030000|2021-06-07 13:37:10|4355|4336|4356|4337|4356|4337|4355|4336|0
1623073040000|2021-06-07 13:37:20|4371|4346|4367|4352|4371|4352|4367|4346|100
1623073060000|2021-06-07 13:37:40|4365|4347|4357|4338|4365|4347|4351|4332|3176
1623073090000|2021-06-07 13:38:10|||||||||264
1623073150000|2021-06-07 13:39:10|||||||||100
1623073180000|2021-06-07 13:39:40|||||||||103
1623073220000|2021-06-07 13:40:20|4347||4347||4347||4347||0
1623073240000|2021-06-07 13:40:40|4351|4343|4344|4324|4351|4343|4338|4324|2900
1623073250000|2021-06-07 13:40:50|4343|4321|4343|4321|4343|4321|4343|4321|0
1623073270000|2021-06-07 13:41:10|4342||4341||4342||4341||100
1623073280000|2021-06-07 13:41:20||4324||4324||4324||4324|0
1623073290000|2021-06-07 13:41:30|4332|4321|4330|4315|4340|4321|4326|4311|1600
1623073310000|2021-06-07 13:41:50||4316||4316||4316||4316|0
1623073320000|2021-06-07 13:42:00|4335|4317|4335|4318|4335|4318|4335|4317|1286
1623073330000|2021-06-07 13:42:10|4332||4332||4332||4332||0
1623073350000|2021-06-07 13:42:30||4319||4319||4319||4319|0
1623073360000|2021-06-07 13:42:40|4335|4320|4349|4328|4349|4329|4332|4320|600
1623073370000|2021-06-07 13:42:50|4354|4329|4345|4329|4354|4329|4345|4329|250
1623073380000|2021-06-07 13:43:00||4330||4330||4330||4330|0
1623073390000|2021-06-07 13:43:10|4333|4328|4338|4319|4341|4328|4333|4319|659
1623073400000|2021-06-07 13:43:20|||||||||350
1623073430000|2021-06-07 13:43:50||4320||4320||4320||4320|100
1623073440000|2021-06-07 13:44:00|4335|4319|4335|4312|4335|4319|4335|4312|200
1623073450000|2021-06-07 13:44:10|4333|4317|4333|4317|4333|4317|4333|4317|200
1623073470000|2021-06-07 13:44:30||4318||4318||4318||4318|0
1623073490000|2021-06-07 13:44:50||4320||4320||4320||4320|450
1623073500000|2021-06-07 13:45:00|||||||||172
1623073510000|2021-06-07 13:45:10||4325||4325||4325||4325|0
1623073530000|2021-06-07 13:45:30|||||||||284
1623073560000|2021-06-07 13:46:00|4342|4329|4344|4331|4345|4336|4336|4329|2294
1623073590000|2021-06-07 13:46:30|4345|4332|4357|4345|4357|4345|4345|4332|900
1623073600000|2021-06-07 13:46:40|4356|4346|4356|4345|4356|4346|4356|4345|0
1623073620000|2021-06-07 13:47:00|4357|4350|4366|4355|4366|4355|4357|4350|1085
1623073660000|2021-06-07 13:47:40||4356||4357||4357||4356|0
1623073680000|2021-06-07 13:48:00|||||||||201
1623073690000|2021-06-07 13:48:10|||||||||700
1623073720000|2021-06-07 13:48:40|4362|4360|4360|4357|4366|4360|4360|4356|1100
1623073730000|2021-06-07 13:48:50||4356||4354||4356||4354|300
1623073740000|2021-06-07 13:49:00|4357|4350|4357|4350|4357|4350|4357|4350|200
1623073750000|2021-06-07 13:49:10|4353|4346|4357|4348|4357|4349|4353|4346|200
1623073760000|2021-06-07 13:49:20|4355||4355||4355||4355||0
1623073770000|2021-06-07 13:49:30||4349||4349||4349||4349|2200
1623073780000|2021-06-07 13:49:40|4354|4347|4360|4354|4360|4354|4354|4346|1501
1623073790000|2021-06-07 13:49:50|4356|4350|4366|4357|4366|4358|4356|4350|2900
1623073800000|2021-06-07 13:50:00||4358||4358||4358||4358|0
1623073810000|2021-06-07 13:50:10|4375|4362|4375|4364|4377|4364|4375|4362|1868
1623073830000|2021-06-07 13:50:30|4367|4365|4369|4358|4375|4365|4366|4358|1100
1623073840000|2021-06-07 13:50:40|4365|4350|4364|4358|4365|4358|4358|4350|8670
1623073850000|2021-06-07 13:50:50|4365|4360|4368|4359|4368|4362|4365|4359|549
1623073860000|2021-06-07 13:51:00|4369|4363|4373|4365|4373|4365|4369|4363|1320
1623073870000|2021-06-07 13:51:10|4370|4366|4370|4359|4373|4366|4368|4359|600
1623073880000|2021-06-07 13:51:20||4361||4361||4361||4361|100
1623073920000|2021-06-07 13:52:00||4365||4365||4365||4365|0
1623073930000|2021-06-07 13:52:10|4369|4361|4370|4358|4370|4361|4366|4358|1000
1623073940000|2021-06-07 13:52:20||4361||4361||4361||4361|2100
1623073950000|2021-06-07 13:52:30|4366||4370||4370||4366||500
1623073960000|2021-06-07 13:52:40||4358||4358||4358||4358|0
1623073970000|2021-06-07 13:52:50|4366|4361|4366|4358|4366|4361|4366|4358|0
1623073980000|2021-06-07 13:53:00|||||||||300
1623074000000|2021-06-07 13:53:20|4362|4357|4360|4350|4362|4357|4357|4350|1000
1623074030000|2021-06-07 13:53:50||4352||4352||4352||4352|0
1623074060000|2021-06-07 13:54:20|||||||||100
1623074070000|2021-06-07 13:54:30||4359||4352||4359||4352|100
1623074080000|2021-06-07 13:54:40||4355||4355||4355||4355|500
1623074090000|2021-06-07 13:54:50|4366|4359|4363|4355|4366|4361|4360|4355|9537
1623074100000|2021-06-07 13:55:00|4370|4356|4370|4357|4370|4362|4368|4356|500
1623074120000|2021-06-07 13:55:20|4365|4358|4377|4366|4381|4371|4365|4358|3690
1623074130000|2021-06-07 13:55:30||4373||4366||4373||4366|130
1623074140000|2021-06-07 13:55:40|4371||4371||4371||4371||0
1623074150000|2021-06-07 13:55:50|4367|4361|4371|4356|4371|4361|4366|4356|0
1623074170000|2021-06-07 13:56:10||4357||4357||4357||4357|0
1623074200000|2021-06-07 13:56:40|||||||||100
1623074220000|2021-06-07 13:57:00|4377|4367|4377|4370|4377|4370|4377|4357|500
1623074230000|2021-06-07 13:57:10|4381|4371|4383|4371|4383|4371|4381|4371|400
1623074240000|2021-06-07 13:57:20|4387|4377|4387|4374|4387|4381|4387|4373|100
1623074250000|2021-06-07 13:57:30||4375||4376||4376||4375|0
1623074260000|2021-06-07 13:57:40|4382|4379|4385|4376|4387|4379|4382|4376|450
1623074280000|2021-06-07 13:58:00|4380|4371|4383|4371|4384|4371|4380|4371|200
1623074290000|2021-06-07 13:58:10|4382||4382||4382||4382||0
1623074320000|2021-06-07 13:58:40|4381||4381||4381||4381||0
1623074340000|2021-06-07 13:59:00|||||||||2100
1623074350000|2021-06-07 13:59:10|4378||4378||4378||4378||100
1623074380000|2021-06-07 13:59:40|4381|4374|4383|4373|4383|4374|4381|4371|600
1623074390000|2021-06-07 13:59:50||4374||4374||4374||4374|0
1623074400000|2021-06-07 14:00:00||4375||4375||4375||4375|0
1623074430000|2021-06-07 14:00:30|||||||||207
1623074440000|2021-06-07 14:00:40|4379|4374|4382|4362|4382|4374|4373|4362|900
1623074450000|2021-06-07 14:00:50|4379|4356|4379|4357|4379|4366|4376|4356|0
1623074460000|2021-06-07 14:01:00|4371||4371||4373||4370||100
1623074470000|2021-06-07 14:01:10|4367||4368||4368||4367||300
1623074490000|2021-06-07 14:01:30|4367||4367||4367||4367||100
1623074500000|2021-06-07 14:01:40|4363|4355|4363|4355|4363|4355|4363|4355|200
1623074540000|2021-06-07 14:02:20|4362||4362||4362||4362||457
1623074580000|2021-06-07 14:03:00|4366|4359|4370|4359|4371|4361|4366|4358|1200
1623074590000|2021-06-07 14:03:10|4371|4360|4371|4360|4371|4360|4371|4360|0
1623074600000|2021-06-07 14:03:20|4374|4359|4377|4366|4377|4366|4374|4359|400
1623074610000|2021-06-07 14:03:30||4365||4365||4365||4365|300
1623074630000|2021-06-07 14:03:50||4366||4367||4367||4366|0
1623074640000|2021-06-07 14:04:00|4374||4374||4374||4374||0
1623074650000|2021-06-07 14:04:10|4375|4370|4377|4373|4377|4373|4375|4370|500
1623074660000|2021-06-07 14:04:20|4382||4383||4383||4382||464
1623074670000|2021-06-07 14:04:30||4374||4374||4374||4374|0
1623074680000|2021-06-07 14:04:40|4380|4379|4383|4379|4383|4379|4380|4375|950
1623074700000|2021-06-07 14:05:00|4382|4373|4381|4373|4382|4374|4381|4373|2014
1623074710000|2021-06-07 14:05:10||4374||4373||4374||4373|0
1623074730000|2021-06-07 14:05:30|4385|4377|4396|4387|4396|4388|4385|4377|1617
1623074740000|2021-06-07 14:05:40|||||||||400
1623074750000|2021-06-07 14:05:50|||||||||250
1623074760000|2021-06-07 14:06:00|4398|4389|4403|4392|4403|4396|4398|4389|2598
1623074770000|2021-06-07 14:06:10|4402||4403||4403||4402||0
1623074780000|2021-06-07 14:06:20||4393||4393||4393||4393|0
1623074790000|2021-06-07 14:06:30|4400||4400||4400||4400||0
1623074800000|2021-06-07 14:06:40|4397|4392|4395|4387|4400|4392|4395|4387|500
1623074810000|2021-06-07 14:06:50|4400||4400||4400||4400||0
1623074820000|2021-06-07 14:07:00||4386||4386||4386||4386|300
1623074830000|2021-06-07 14:07:10||4387||4387||4387||4387|0
1623074840000|2021-06-07 14:07:20|4394||4394||4394||4394||0
1623074880000|2021-06-07 14:08:00|||||||||300
1623074890000|2021-06-07 14:08:10|4399|4393|4398|4390|4400|4394|4398|4390|600
1623074900000|2021-06-07 14:08:20|||||||||100
1623074930000|2021-06-07 14:08:50|4397|4386|4387|4380|4397|4386|4387|4380|1700
1623074960000|2021-06-07 14:09:20|||||||||100
1623074980000|2021-06-07 14:09:40|4386||4386||4386||4386||0
1623074990000|2021-06-07 14:09:50|4387|4383|4395|4382|4395|4383|4387|4381|900
1623075000000|2021-06-07 14:10:00|4394||4394||4394||4394||0
1623075020000|2021-06-07 14:10:20|4391||4392||4392||4391||0
1623075050000|2021-06-07 14:10:50|4391||4391||4391||4391||0
1623075070000|2021-06-07 14:11:10|4387|4380|4382|4373|4387|4380|4381|4373|1200
1623075120000|2021-06-07 14:12:00|4378||4378||4378||4376||300
1623075130000|2021-06-07 14:12:10|4376|4372|4378|4367|4378|4372|4375|4367|300
1623075150000|2021-06-07 14:12:30|||||||||204
1623075160000|2021-06-07 14:12:40|4382|4370|4379|4372|4382|4375|4379|4370|1100
1623075170000|2021-06-07 14:12:50|4382|4376|4382|4372|4382|4376|4382|4372|200
1623075180000|2021-06-07 14:13:00|4380|4373|4380|4372|4380|4373|4380|4372|0
1623075190000|2021-06-07 14:13:10|||||||||200
1623075230000|2021-06-07 14:13:50|4383|4378|4385|4379|4385|4382|4383|4376|1148
1623075240000|2021-06-07 14:14:00|4387||4388||4388||4387||100
1623075250000|2021-06-07 14:14:10|4387||4387||4387||4387||0
1623075280000|2021-06-07 14:14:40|4386|4376|4382|4374|4386|4376|4381|4371|700
1623075300000|2021-06-07 14:15:00|4381||4381||4381||4381||0
1623075330000|2021-06-07 14:15:30|4377|4372|4376|4369|4377|4372|4376|4369|600
1623075350000|2021-06-07 14:15:50|4374||4376||4376||4373||200
1623075360000|2021-06-07 14:16:00|4372|4364|4370|4361|4372|4364|4367|4361|1800
1623075420000|2021-06-07 14:17:00||4362||4361||4362||4361|0
1623075440000|2021-06-07 14:17:20|4369||4369||4369||4368||0
1623075480000|2021-06-07 14:18:00|4370|4362|4371|4363|4372|4368|4368|4361|1800
1623075500000|2021-06-07 14:18:20|4372||4371||4372||4370||1120
1623075510000|2021-06-07 14:18:30|4369||4369||4369||4369||0
1623075530000|2021-06-07 14:18:50|4368|4361|4364|4357|4368|4361|4364|4356|600
1623075540000|2021-06-07 14:19:00|4365|4361|4367|4362|4369|4363|4363|4361|1000
1623075550000|2021-06-07 14:19:10|4363|4361|4363|4357|4363|4362|4363|4357|500
1623075590000|2021-06-07 14:19:50|4360|4352|4358|4353|4360|4353|4358|4352|400
1623075600000|2021-06-07 14:20:00|4355||4358||4358||4355||400
1623075610000|2021-06-07 14:20:10|4363|4356|4362|4357|4363|4357|4362|4353|800
1623075620000|2021-06-07 14:20:20||4353||4353||4353||4353|0
1623075640000|2021-06-07 14:20:40|4363|4356|4366|4359|4366|4359|4363|4353|427
1623075660000|2021-06-07 14:21:00|4364|4362|4369|4362|4369|4366|4364|4359|700
1623075670000|2021-06-07 14:21:10|||||||||427
1623075690000|2021-06-07 14:21:30|4368||4368||4368||4368||0
1623075700000|2021-06-07 14:21:40|||||||||100
1623075720000|2021-06-07 14:22:00|4369|4366|4371|4365|4371|4366|4369|4365|700
1623075740000|2021-06-07 14:22:20||4367||4365||4367||4365|0
1623075770000|2021-06-07 14:22:50|4370|4368|4371|4367|4371|4368|4370|4365|400
1623075780000|2021-06-07 14:23:00|4373|4369|4373|4368|4373|4370|4373|4368|100
1623075820000|2021-06-07 14:23:40|4375|4370|4375|4368|4376|4371|4375|4368|500
1623075830000|2021-06-07 14:23:50||4369||4369||4369||4369|0
1623075840000|2021-06-07 14:24:00|4373|4372|4372|4367|4373|4372|4369|4367|3496
1623075900000|2021-06-07 14:25:00|4376|4369|4374|4369|4376|4373|4374|4368|1200
1623075910000|2021-06-07 14:25:10|4375|4370|4379|4369|4382|4375|4375|4369|1000
1623075920000|2021-06-07 14:25:20|4378|4370|4378|4369|4378|4370|4378|4369|200
1623075930000|2021-06-07 14:25:30|4377|4370|4377|4369|4377|4370|4377|4369|0
1623075940000|2021-06-07 14:25:40|4373|4367|4372|4364|4373|4367|4370|4364|940
1623075950000|2021-06-07 14:25:50|4370||4372||4372||4370||900
1623075960000|2021-06-07 14:26:00|||||||||1100
1623075970000|2021-06-07 14:26:10|4370||4370||4370||4370||190
1623075980000|2021-06-07 14:26:20|4368|4360|4367|4359|4368|4360|4365|4359|2400
1623075990000|2021-06-07 14:26:30|||||||||400
1623076030000|2021-06-07 14:27:10|||||||||100
1623076040000|2021-06-07 14:27:20|4366||4367||4367||4366||200
1623076050000|2021-06-07 14:27:30|4366||4366||4366||4366||100
1623076060000|2021-06-07 14:27:40|4367||4367||4367||4367||0
1623076070000|2021-06-07 14:27:50|4366||4366||4366||4366||2900
1623076090000|2021-06-07 14:28:10|4364||4364||4364||4364||0
1623076110000|2021-06-07 14:28:30|4362|4358|4359|4348|4362|4358|4358|4348|813
1623076120000|2021-06-07 14:28:40|4357|4352|4359|4348|4359|4352|4357|4348|0
1623076140000|2021-06-07 14:29:00|4357|4352|4357|4352|4357|4353|4356|4351|0
1623076150000|2021-06-07 14:29:10|4355|4351|4355|4348|4355|4351|4355|4348|200
1623076160000|2021-06-07 14:29:20||4350||4348||4350||4348|100
1623076170000|2021-06-07 14:29:30||4350||4350||4350||4350|300
1623076180000|2021-06-07 14:29:40|4360|4352|4365|4357|4365|4357|4360|4352|1997
1623076200000|2021-06-07 14:30:00|4362|4359|4365|4359|4365|4359|4362|4357|1200
1623076210000|2021-06-07 14:30:10|||||||||400
1623076220000|2021-06-07 14:30:20|4364||4364||4364||4364||0
1623076230000|2021-06-07 14:30:30|||||||||200
1623076240000|2021-06-07 14:30:40|||||||||1550
1623076250000|2021-06-07 14:30:50|||||||||100
1623076260000|2021-06-07 14:31:00|4361|4357|4361|4353|4361|4357|4360|4352|764
1623076300000|2021-06-07 14:31:40|4358||4358||4358||4358||0
1623076310000|2021-06-07 14:31:50|4361|4356|4359|4354|4363|4358|4359|4354|2600
1623076320000|2021-06-07 14:32:00|4363|4357|4363|4357|4363|4357|4363|4357|600
1623076330000|2021-06-07 14:32:10|4362|4358|4363|4357|4363|4358|4362|4357|3618
1623076340000|2021-06-07 14:32:20|||||||||15300
1623076350000|2021-06-07 14:32:30|||||||||5000
1623076360000|2021-06-07 14:32:40|4360|4350|4361|4350|4363|4354|4358|4350|524
1623076370000|2021-06-07 14:32:50||4354||4354||4354||4354|0
1623076380000|2021-06-07 14:33:00|4359||4359||4359||4359||0
1623076390000|2021-06-07 14:33:10|4361|4357|4362|4356|4365|4362|4361|4356|1550
1623076400000|2021-06-07 14:33:20|4363|4354|4364|4355|4365|4361|4358|4354|1580
1623076410000|2021-06-07 14:33:30|4363||4363||4363||4363||0
1623076450000|2021-06-07 14:34:10|4361||4361||4361||4361||0
1623076480000|2021-06-07 14:34:40|4360||4360||4360||4359||0
1623076490000|2021-06-07 14:34:50|4359||4358||4359||4358||0
1623076510000|2021-06-07 14:35:10|4359|4356|4362|4357|4362|4357|4355|4345|2842
1623076520000|2021-06-07 14:35:20|4361||4361||4361||4361||0
1623076540000|2021-06-07 14:35:40|||||||||100
1623076560000|2021-06-07 14:36:00|||||||||100
1623076570000|2021-06-07 14:36:10|4363|4358|4363|4360|4363|4362|4362|4358|1692
1623076580000|2021-06-07 14:36:20|4362|4359|4363|4354|4363|4360|4362|4354|838
1623076600000|2021-06-07 14:36:40||4357||4357||4357||4357|0
1623076630000|2021-06-07 14:37:10|4361||4361||4361||4361||100
1623076650000|2021-06-07 14:37:30|4363|4359|4365|4361|4365|4361|4363|4359|400
1623076690000|2021-06-07 14:38:10|4366|4362|4371|4367|4371|4367|4366|4362|1600
1623076720000|2021-06-07 14:38:40|4369|4363|4368|4363|4369|4363|4368|4363|400
1623076730000|2021-06-07 14:38:50|||||||||100
1623076740000|2021-06-07 14:39:00|||||||||100
1623076750000|2021-06-07 14:39:10||4364||4364||4364||4364|0
1623076790000|2021-06-07 14:39:50|4369|4363|4364|4357|4369|4363|4364|4357|500
1623076810000|2021-06-07 14:40:10|4363||4363||4363||4363||0
1623076830000|2021-06-07 14:40:30|4365|4360|4365|4360|4365|4360|4364|4360|0
1623076850000|2021-06-07 14:40:50|4364|4362|4371|4367|4371|4367|4364|4362|900
1623076870000|2021-06-07 14:41:10||4368||4367||4368||4367|0
1623076900000|2021-06-07 14:41:40|||||||||100
1623076920000|2021-06-07 14:42:00|||||||||200
1623076930000|2021-06-07 14:42:10|4374|4368|4374|4368|4374|4370|4367|4358|183786
1623076940000|2021-06-07 14:42:20|||||||||260
1623076950000|2021-06-07 14:42:30|4373||4373||4373||4373||118
1623076960000|2021-06-07 14:42:40|4374|4369|4375|4369|4375|4370|4374|4369|1808
1623076990000|2021-06-07 14:43:10||4370||4369||4370||4369|100
1623077010000|2021-06-07 14:43:30|||||||||185
1623077080000|2021-06-07 14:44:40|4373||4373||4373||4373||100
1623077110000|2021-06-07 14:45:10|4371|4368|4367|4359|4371|4368|4367|4359|600
1623077120000|2021-06-07 14:45:20|||||||||700
1623077170000|2021-06-07 14:46:10|4366||4366||4366||4366||0
1623077180000|2021-06-07 14:46:20|||||||||100
1623077200000|2021-06-07 14:46:40|4371|4360|4371|4362|4371|4363|4366|4360|3251
1623077210000|2021-06-07 14:46:50|||||||||100
1623077220000|2021-06-07 14:47:00|4368|4359|4364|4357|4368|4359|4361|4357|800
1623077280000|2021-06-07 14:48:00|4368|4358|4367|4361|4368|4361|4367|4358|1050
1623077310000|2021-06-07 14:48:30||4364||4364||4364||4364|200
1623077320000|2021-06-07 14:48:40|4365|4365|4364|4361|4365|4365|4364|4361|4121
1623077340000|2021-06-07 14:49:00|4363|4362|4366|4361|4366|4363|4363|4361|1519
1623077360000|2021-06-07 14:49:20|4363|4357|4364|4358|4364|4358|4360|4357|900
1623077390000|2021-06-07 14:49:50|4367|4359|4372|4363|4372|4365|4367|4359|1300
1623077400000|2021-06-07 14:50:00|4371|4364|4372|4364|4372|4364|4371|4364|0
1623077410000|2021-06-07 14:50:10|||||||||100
1623077420000|2021-06-07 14:50:20|4374|4368|4374|4368|4374|4368|4374|4368|0
1623077430000|2021-06-07 14:50:30|||||||||100
1623077450000|2021-06-07 14:50:50|4377|4369|4386|4376|4386|4376|4373|4369|3341
1623077460000|2021-06-07 14:51:00||4377||4377||4377||4377|2865
1623077470000|2021-06-07 14:51:10|||||||||100
1623077480000|2021-06-07 14:51:20|4382|4376|4380|4368|4384|4376|4377|4368|500
1623077490000|2021-06-07 14:51:30|4379|4369|4379|4369|4379|4369|4379|4369|0
1623077520000|2021-06-07 14:52:00|4378|4370|4378|4370|4378|4370|4378|4370|0
1623077570000|2021-06-07 14:52:50|4383|4374|4383|4373|4383|4374|4383|4373|800
1623077590000|2021-06-07 14:53:10|4379|4375|4379|4373|4379|4375|4377|4373|500
1623077650000|2021-06-07 14:54:10|4375|4375|4379|4375|4379|4375|4375|4375|700
1623077660000|2021-06-07 14:54:20|4377|4373|4379|4373|4379|4373|4377|4373|338
1623077700000|2021-06-07 14:55:00|4377|4369|4379|4374|4379|4374|4374|4369|999
1623077740000|2021-06-07 14:55:40|4383|4377|4383|4380|4383|4380|4383|4377|1300
1623077750000|2021-06-07 14:55:50|4385|4381|4385|4380|4385|4381|4385|4380|305
1623077760000|2021-06-07 14:56:00|4389|4383|4389|4383|4389|4383|4389|4383|300
1623077770000|2021-06-07 14:56:10|4390||4390||4394||4390||0
1623077830000|2021-06-07 14:57:10|4389|4378|4388|4376|4389|4378|4384|4375|500
1623077850000|2021-06-07 14:57:30||4377||4377||4377||4377|0
1623077880000|2021-06-07 14:58:00|4387|4378|4386|4378|4388|4378|4386|4377|0
1623077900000|2021-06-07 14:58:20|4385||4384||4385||4384||0
1623077930000|2021-06-07 14:58:50|4388|4381|4385|4378|4388|4384|4385|4378|1085
1623077940000|2021-06-07 14:59:00|4382|4379|4383|4376|4383|4379|4380|4376|500
1623077950000|2021-06-07 14:59:10|4385|4377|4385|4377|4385|4377|4385|4376|0
1623077970000|2021-06-07 14:59:30|||||||||100
1623078010000|2021-06-07 15:00:10|||||||||100
1623078020000|2021-06-07 15:00:20|4384||4385||4385||4384||100
1623078040000|2021-06-07 15:00:40||4378||4377||4378||4377|0
1623078050000|2021-06-07 15:00:50|4384||4384||4384||4384||0
1623078060000|2021-06-07 15:01:00|||||||||100
1623078070000|2021-06-07 15:01:10|4379|4373|4380|4373|4380|4373|4377|4373|200
1623078110000|2021-06-07 15:01:50|4379||4380||4380||4379||100
1623078120000|2021-06-07 15:02:00|4379||4380||4380||4379||0
1623078130000|2021-06-07 15:02:10|4379||4379||4379||4379||529
1623078140000|2021-06-07 15:02:20|4380||4379||4380||4379||0
1623078150000|2021-06-07 15:02:30|4380||4379||4380||4379||0
1623078180000|2021-06-07 15:03:00|4378|4369|4375|4369|4378|4369|4372|4366|2300
1623078190000|2021-06-07 15:03:10|4377|4370|4383|4378|4383|4378|4377|4370|1900
1623078200000|2021-06-07 15:03:20|4382|4377|4383|4375|4383|4377|4380|4374|500
1623078210000|2021-06-07 15:03:30|||||||||100
1623078250000|2021-06-07 15:04:10|4382|4370|4378|4370|4382|4370|4378|4370|500
1623078260000|2021-06-07 15:04:20|4381|4369|4380|4371|4381|4371|4380|4369|600
1623078290000|2021-06-07 15:04:50|4379||4379||4379||4379||0
1623078300000|2021-06-07 15:05:00|4374|4370|4369|4360|4374|4370|4366|4359|700
1623078310000|2021-06-07 15:05:10|4368||4368||4368||4368||0
1623078320000|2021-06-07 15:05:20|4369|4361|4373|4367|4373|4368|4369|4361|1367
1623078330000|2021-06-07 15:05:30||4368||4370||4370||4368|100
1623078340000|2021-06-07 15:05:40|4374|4371|4376|4371|4376|4371|4373|4370|600
1623078350000|2021-06-07 15:05:50|4379|4372|4380|4373|4380|4373|4379|4372|200
1623078380000|2021-06-07 15:06:20|4377|4371|4379|4371|4379|4371|4377|4371|100
1623078390000|2021-06-07 15:06:30||4370||4371||4371||4370|0
1623078400000|2021-06-07 15:06:40||4370||4370||4370||4370|530
1623078410000|2021-06-07 15:06:50|4378||4378||4378||4378||100
1623078420000|2021-06-07 15:07:00|||||||||200
1623078440000|2021-06-07 15:07:20|||||||||101
1623078460000|2021-06-07 15:07:40|4376|4363|4373|4366|4376|4367|4372|4363|500
1623078470000|2021-06-07 15:07:50||4367||4367||4367||4367|0
1623078480000|2021-06-07 15:08:00|||||||||100
1623078490000|2021-06-07 15:08:10||4366||4366||4366||4366|0
1623078500000|2021-06-07 15:08:20||4367||4367||4367||4367|0
1623078510000|2021-06-07 15:08:30|4379|4366|4379|4369|4379|4370|4379|4366|800
1623078520000|2021-06-07 15:08:40|4377|4370|4377|4369|4377|4370|4377|4369|100
1623078530000|2021-06-07 15:08:50||4370||4370||4370||4370|0
1623078550000|2021-06-07 15:09:10|4376|4369|4370|4362|4376|4369|4369|4361|400
1623078560000|2021-06-07 15:09:20|4371|4363|4377|4368|4377|4370|4371|4363|601
1623078570000|2021-06-07 15:09:30||4369||4369||4369||4369|0
1623078580000|2021-06-07 15:09:40|4376||4377||4377||4376||0
1623078600000|2021-06-07 15:10:00|||||||||100
1623078650000|2021-06-07 15:10:50|4379|4373|4381|4373|4381|4374|4379|4372|300
1623078660000|2021-06-07 15:11:00|4382|4377|4382|4378|4382|4379|4382|4377|0
1623078670000|2021-06-07 15:11:10|4379|4373|4379|4373|4379|4373|4379|4373|500
1623078700000|2021-06-07 15:11:40|4378|4376|4376|4373|4378|4376|4376|4373|100
1623078710000|2021-06-07 15:11:50|4377|4374|4378|4375|4378|4375|4377|4374|700
1623078720000|2021-06-07 15:12:00|4379|4376|4387|4380|4389|4381|4379|4376|300
1623078750000|2021-06-07 15:12:30||4381||4381||4381||4381|0
1623078760000|2021-06-07 15:12:40|4386||4387||4387||4386||0
1623078770000|2021-06-07 15:12:50||4380||4380||4380||4380|0
1623078780000|2021-06-07 15:13:00|4386|4378|4386|4378|4387|4378|4383|4378|500
1623078790000|2021-06-07 15:13:10|||||||||100
1623078800000|2021-06-07 15:13:20|4385||4384||4385||4384||100
1623078820000|2021-06-07 15:13:40|4381|4372|4381|4377|4381|4377|4381|4372|200
1623078830000|2021-06-07 15:13:50||4378||4378||4378||4378|100
1623078840000|2021-06-07 15:14:00|4384|4379|4384|4377|4385|4380|4384|4377|450
1623078850000|2021-06-07 15:14:10|4380|4367|4380|4370|4380|4370|4380|4367|100
1623078860000|2021-06-07 15:14:20||4371||4372||4372||4371|0
1623078900000|2021-06-07 15:15:00|4379||4380||4380||4379||100
1623078920000|2021-06-07 15:15:20|4379||4377||4380||4377||0
1623078930000|2021-06-07 15:15:30|4374|4364|4373|4365|4374|4365|4373|4364|2792
1623078940000|2021-06-07 15:15:40|4376|4367|4376|4367|4376|4367|4376|4367|0
1623078950000|2021-06-07 15:15:50|||||||||100
1623078960000|2021-06-07 15:16:00|4374||4376||4376||4374||0
1623078990000|2021-06-07 15:16:30|||||||||300
1623079000000|2021-06-07 15:16:40|4374||4374||4374||4374||0
1623079010000|2021-06-07 15:16:50|4373||4374||4374||4373||0
1623079020000|2021-06-07 15:17:00|4373|4365|4370|4361|4373|4365|4368|4359|1371
1623079030000|2021-06-07 15:17:10|||||||||100
1623079040000|2021-06-07 15:17:20|4369||4368||4369||4368||200
1623079070000|2021-06-07 15:17:50|4367||4367||4367||4367||100
1623079080000|2021-06-07 15:18:00|4366|4356|4365|4354|4366|4356|4363|4354|100
1623079090000|2021-06-07 15:18:10|4362|4353|4358|4350|4362|4353|4358|4350|0
1623079100000|2021-06-07 15:18:20|4357||4357||4357||4357||228
1623079110000|2021-06-07 15:18:30|4368|4354|4370|4361|4370|4361|4368|4354|2480
1623079130000|2021-06-07 15:18:50||4362||4362||4362||4362|0
1623079180000|2021-06-07 15:19:40|4366|4361|4369|4357|4369|4361|4365|4355|100
1623079190000|2021-06-07 15:19:50|4368||4367||4369||4367||100
1623079200000|2021-06-07 15:20:00|4368|4358|4368|4359|4368|4359|4368|4357|0
1623079210000|2021-06-07 15:20:10|4367||4366||4367||4366||0
1623079220000|2021-06-07 15:20:20|4367||4367||4367||4367||0
1623079230000|2021-06-07 15:20:30|4366||4367||4367||4366||0
1623079270000|2021-06-07 15:21:10|4366||4367||4367||4366||100
1623079280000|2021-06-07 15:21:20|4366||4366||4366||4366||0
1623079310000|2021-06-07 15:21:50|4365||4365||4365||4365||0
1623079320000|2021-06-07 15:22:00|4362|4356|4365|4359|4365|4360|4361|4356|1410
1623079360000|2021-06-07 15:22:40|||||||||100
1623079370000|2021-06-07 15:22:50|4364||4365||4365||4364||750
1623079400000|2021-06-07 15:23:20|4362|4356|4361|4356|4362|4356|4361|4356|100
1623079410000|2021-06-07 15:23:30|4362|4359|4372|4363|4375|4363|4362|4359|2455
1623079430000|2021-06-07 15:23:50|4371||4370||4371||4370||0
1623079440000|2021-06-07 15:24:00|4366|4359|4368|4360|4369|4360|4366|4359|449
1623079450000|2021-06-07 15:24:10||4359||4359||4359||4359|0
1623079460000|2021-06-07 15:24:20|||||||||100
1623079490000|2021-06-07 15:24:50|4367||4368||4368||4367||0
1623079500000|2021-06-07 15:25:00|4367||4366||4367||4366||0
1623079540000|2021-06-07 15:25:40||4360||4360||4360||4360|0
1623079550000|2021-06-07 15:25:50|4365|4359|4366|4359|4366|4359|4362|4359|516
1623079560000|2021-06-07 15:26:00|4362|4356|4363|4356|4364|4356|4362|4356|300
1623079570000|2021-06-07 15:26:10|4364|4355|4355|4350|4364|4355|4355|4350|800
1623079580000|2021-06-07 15:26:20|4354||4355||4355||4354||161
1623079610000|2021-06-07 15:26:50|4354||4354||4354||4353||300
1623079640000|2021-06-07 15:27:20|4352|4344|4352|4344|4352|4348|4350|4344|200
1623079650000|2021-06-07 15:27:30|4351||4351||4351||4351||0
1623079660000|2021-06-07 15:27:40||4345||4346||4346||4345|0
1623079670000|2021-06-07 15:27:50|4349|4345|4350|4344|4350|4345|4349|4344|600
1623079700000|2021-06-07 15:28:20|4349|4342|4345|4340|4349|4344|4345|4340|1300
1623079710000|2021-06-07 15:28:30|4346|4343|4347|4342|4347|4343|4346|4341|300
1623079720000|2021-06-07 15:28:40|||||||||100
1623079730000|2021-06-07 15:28:50|4351|4345|4358|4350|4358|4350|4351|4345|3000
1623079740000|2021-06-07 15:29:00|4355||4356||4356||4355||319
1623079750000|2021-06-07 15:29:10||4351||4351||4351||4351|0
1623079760000|2021-06-07 15:29:20|4355||4355||4355||4355||0
1623079780000|2021-06-07 15:29:40|4353|4350|4350|4345|4353|4350|4350|4345|700
1623079790000|2021-06-07 15:29:50|4352|4346|4354|4349|4354|4349|4352|4346|1620
1623079840000|2021-06-07 15:30:40|4353||4353||4353||4353||0
1623079850000|2021-06-07 15:30:50|4350|4345|4349|4345|4350|4345|4349|4345|1170
1623079880000|2021-06-07 15:31:20|4348||4348||4348||4348||100
1623079890000|2021-06-07 15:31:30|4352|4346|4352|4347|4352|4348|4352|4346|1808
1623079900000|2021-06-07 15:31:40|4355|4350|4355|4349|4355|4352|4355|4349|600
1623079990000|2021-06-07 15:33:10|4354||4354||4354||4354||0
1623080010000|2021-06-07 15:33:30|||||||||100
1623080020000|2021-06-07 15:33:40|4355|4352|4357|4353|4358|4353|4354|4352|1248
1623080040000|2021-06-07 15:34:00|4356||4356||4356||4356||100
1623080050000|2021-06-07 15:34:10|4357|4354|4358|4353|4358|4357|4357|4353|1323
1623080100000|2021-06-07 15:35:00|4356|4354|4360|4356|4360|4356|4356|4353|800
1623080120000|2021-06-07 15:35:20|4358|4353|4356|4352|4358|4353|4355|4347|1002
1623080150000|2021-06-07 15:35:50|4355|4347|4356|4348|4356|4348|4354|4347|140
1623080180000|2021-06-07 15:36:20|4357|4350|4358|4352|4358|4355|4357|4350|800
1623080190000|2021-06-07 15:36:30||4353||4353||4353||4352|0
1623080220000|2021-06-07 15:37:00|4357||4358||4358||4357||0
1623080270000|2021-06-07 15:37:50|4355|4352|4355|4350|4355|4352|4354|4347|899
1623080280000|2021-06-07 15:38:00|4352|4348|4351|4345|4353|4348|4351|4345|592
1623080290000|2021-06-07 15:38:10|4352|4346|4355|4347|4355|4351|4352|4346|706
1623080300000|2021-06-07 15:38:20||4348||4349||4349||4348|0
1623080310000|2021-06-07 15:38:30|||||||||100
1623080350000|2021-06-07 15:39:10|4354||4354||4354||4354||406
1623080360000|2021-06-07 15:39:20|4355||4355||4355||4355||100
1623080400000|2021-06-07 15:40:00|4358|4350|4356|4352|4360|4356|4356|4350|2100
1623080440000|2021-06-07 15:40:40|4358|4353|4360|4354|4360|4354|4358|4353|800
1623080470000|2021-06-07 15:41:10|4358|4352|4353|4345|4359|4352|4353|4345|600
1623080480000|2021-06-07 15:41:20||4346||4346||4346||4346|0
1623080500000|2021-06-07 15:41:40|4351|4345|4352|4345|4352|4345|4351|4345|699
1623080570000|2021-06-07 15:42:50|4348|4342|4346|4339|4348|4345|4345|4338|700
1623080580000|2021-06-07 15:43:00|4347|4338|4347|4342|4347|4342|4346|4338|400
1623080590000|2021-06-07 15:43:10|4351|4345|4357|4348|4357|4348|4351|4344|900
1623080600000|2021-06-07 15:43:20||4349||4349||4349||4349|0
1623080610000|2021-06-07 15:43:30||4348||4348||4348||4348|0
1623080620000|2021-06-07 15:43:40||4349||4349||4349||4349|0
1623080630000|2021-06-07 15:43:50||4348||4348||4348||4348|250
1623080640000|2021-06-07 15:44:00||4349||4349||4349||4348|0
1623080650000|2021-06-07 15:44:10|4355||4355||4355||4355||0
1623080710000|2021-06-07 15:45:10|4357|4352|4360|4353|4360|4353|4357|4350|1835
1623080720000|2021-06-07 15:45:20|4357||4357||4357||4357||0
1623080730000|2021-06-07 15:45:30|4356||4357||4357||4356||0
1623080740000|2021-06-07 15:45:40|4355|4352|4355|4349|4356|4352|4354|4349|400
1623080750000|2021-06-07 15:45:50||4350||4349||4350||4349|0
1623080800000|2021-06-07 15:46:40|4360|4352|4367|4359|4367|4359|4360|4352|900
1623080830000|2021-06-07 15:47:10||4360||4359||4360||4359|0
1623080840000|2021-06-07 15:47:20||4360||4360||4360||4359|0
1623080850000|2021-06-07 15:47:30||4359||4359||4359||4359|0
1623080880000|2021-06-07 15:48:00||4361||4361||4361||4361|0
1623080900000|2021-06-07 15:48:20|4366||4366||4366||4365||0
1623080910000|2021-06-07 15:48:30|4363|4359|4364|4359|4364|4359|4363|4359|400
1623080930000|2021-06-07 15:48:50|4361|4357|4361|4357|4361|4357|4361|4357|300
1623080940000|2021-06-07 15:49:00||4358||4358||4358||4358|0
1623080950000|2021-06-07 15:49:10|4364|4359|4364|4358|4364|4359|4364|4358|1131
1623080970000|2021-06-07 15:49:30|4362|4359|4364|4359|4364|4359|4362|4359|100
1623081000000|2021-06-07 15:50:00|4365|4362|4365|4360|4365|4363|4365|4360|800
1623081090000|2021-06-07 15:51:30|4363|4361|4367|4362|4367|4363|4361|4361|2556
1623081140000|2021-06-07 15:52:20|4371|4365|4371|4364|4371|4366|4369|4364|910
1623081170000|2021-06-07 15:52:50|4372|4365|4377|4368|4377|4369|4372|4365|1700
1623081180000|2021-06-07 15:53:00||4369||4369||4369||4369|0
1623081190000|2021-06-07 15:53:10||4370||4369||4370||4369|0
1623081200000|2021-06-07 15:53:20||4370||4373||4373||4370|100
1623081210000|2021-06-07 15:53:30|4380|4375|4380|4374|4380|4376|4380|4373|1200
1623081250000|2021-06-07 15:54:10|4375|4373|4374|4368|4375|4373|4374|4368|1160
1623081260000|2021-06-07 15:54:20||4369||4368||4369||4368|0
1623081280000|2021-06-07 15:54:40|4379|4369|4380|4373|4380|4373|4374|4369|900
1623081290000|2021-06-07 15:54:50||4374||4374||4374||4374|0
1623081310000|2021-06-07 15:55:10|4379|4373|4379|4368|4380|4373|4376|4368|900
1623081320000|2021-06-07 15:55:20|4378||4377||4378||4377||0
1623081330000|2021-06-07 15:55:30|4373|4364|4373|4364|4373|4364|4370|4364|100
1623081340000|2021-06-07 15:55:40|4372|4365|4372|4365|4372|4365|4372|4365|0
1623081350000|2021-06-07 15:55:50|4368||4368||4368||4368||0
1623081360000|2021-06-07 15:56:00|4372|4364|4372|4367|4372|4367|4372|4364|2789
1623081400000|2021-06-07 15:56:40|4371|4369|4372|4369|4372|4369|4371|4369|400
1623081410000|2021-06-07 15:56:50|4371|4368|4371|4368|4371|4368|4371|4368|0
1623081420000|2021-06-07 15:57:00|4372|4369|4375|4369|4380|4370|4372|4369|600
1623081440000|2021-06-07 15:57:20|4374|4368|4370|4367|4374|4368|4370|4367|300
1623081450000|2021-06-07 15:57:30|4372||4372||4372||4372||0
1623081510000|2021-06-07 15:58:30|4371||4372||4372||4371||0
1623081520000|2021-06-07 15:58:40|4371||4371||4371||4371||0
1623081530000|2021-06-07 15:58:50|4370|4366|4367|4362|4370|4366|4367|4362|600
1623081570000|2021-06-07 15:59:30|4370|4365|4370|4367|4370|4367|4370|4365|700
1623081580000|2021-06-07 15:59:40|4369|4365|4368|4365|4369|4365|4368|4365|0
1623081600000|2021-06-07 16:00:00|4371|4366|4372|4366|4372|4368|4371|4366|940
1623081630000|2021-06-07 16:00:30|4371|4369|4371|4365|4371|4369|4370|4365|0
1623081690000|2021-06-07 16:01:30|4370||4370||4370||4370||0
1623081730000|2021-06-07 16:02:10||4366||4366||4366||4366|300
1623081750000|2021-06-07 16:02:30|4369||4370||4370||4369||0
1623081760000|2021-06-07 16:02:40|4368|4365|4368|4362|4368|4365|4366|4362|500
1623081770000|2021-06-07 16:02:50|||||||||100
1623081810000|2021-06-07 16:03:30|4366|4360|4365|4360|4366|4360|4365|4360|200
1623081820000|2021-06-07 16:03:40|4364||4365||4365||4364||0
1623081840000|2021-06-07 16:04:00|4364||4364||4364||4364||0
1623081870000|2021-06-07 16:04:30|4365|4361|4366|4363|4366|4363|4365|4361|1499
1623081880000|2021-06-07 16:04:40||4364||4364||4364||4364|100
1623081890000|2021-06-07 16:04:50|4368|4365|4367|4363|4368|4365|4366|4363|1299
1623081900000|2021-06-07 16:05:00|4365|4362|4365|4361|4365|4362|4365|4361|200
1623081930000|2021-06-07 16:05:30|4368|4362|4371|4367|4371|4367|4368|4362|1600
1623081940000|2021-06-07 16:05:40|4372|4369|4377|4367|4378|4370|4371|4367|1200
1623081980000|2021-06-07 16:06:20||4368||4368||4368||4368|200
1623082010000|2021-06-07 16:06:50|4374||4374||4374||4374||100
1623082060000|2021-06-07 16:07:40|4370|4367|4370|4365|4370|4367|4366|4365|1423
1623082080000|2021-06-07 16:08:00|4368|4366|4368|4364|4368|4366|4368|4364|100
1623082090000|2021-06-07 16:08:10|4369|4365|4368|4364|4369|4365|4368|4364|0
1623082110000|2021-06-07 16:08:30|4370|4366|4376|4369|4376|4369|4370|4366|800
1623082120000|2021-06-07 16:08:40|4375||4375||4375||4375||0
1623082140000|2021-06-07 16:09:00|4374|4368|4369|4362|4374|4368|4367|4362|500
1623082150000|2021-06-07 16:09:10|4370|4365|4369|4366|4374|4368|4369|4365|700
1623082170000|2021-06-07 16:09:30|4370|4367|4370|4366|4372|4367|4370|4366|300
1623082180000|2021-06-07 16:09:40|4369|4367|4368|4366|4369|4367|4368|4366|100
1623082200000|2021-06-07 16:10:00|4374|4367|4374|4366|4374|4367|4374|4366|300
1623082210000|2021-06-07 16:10:10|4371|4368|4374|4369|4374|4369|4371|4368|100
1623082290000|2021-06-07 16:11:30|||||||||100
1623082330000|2021-06-07 16:12:10|4373||4374||4374||4373||0
1623082350000|2021-06-07 16:12:30||4370||4370||4370||4369|0
1623082420000|2021-06-07 16:13:40||4371||4370||4371||4370|0
1623082430000|2021-06-07 16:13:50|4373||4373||4373||4373||0
1623082470000|2021-06-07 16:14:30||4371||4370||4371||4370|100
1623082500000|2021-06-07 16:15:00|4372|4369|4377|4372|4377|4373|4371|4369|1302
1623082510000|2021-06-07 16:15:10|4376|4369|4374|4370|4376|4370|4374|4369|300
1623082520000|2021-06-07 16:15:20||4369||4369||4369||4369|0
1623082540000|2021-06-07 16:15:40||4371||4371||4371||4371|0
1623082550000|2021-06-07 16:15:50||4369||4369||4369||4369|0
1623082570000|2021-06-07 16:16:10|4373||4374||4374||4373||0
1623082580000|2021-06-07 16:16:20|4373||4373||4373||4373||0
1623082590000|2021-06-07 16:16:30|4375|4370|4377|4371|4377|4372|4375|4370|1100
1623082600000|2021-06-07 16:16:40|4376||4376||4376||4376||0
1623082620000|2021-06-07 16:17:00||4369||4369||4369||4369|0
1623082630000|2021-06-07 16:17:10||4371||4371||4371||4371|0
1623082640000|2021-06-07 16:17:20||4369||4369||4369||4369|100
1623082650000|2021-06-07 16:17:30||4371||4371||4371||4371|0
1623082660000|2021-06-07 16:17:40|4375|4372|4373|4369|4375|4372|4373|4369|200
1623082730000|2021-06-07 16:18:50|4372||4372||4372||4372||0
1623082820000|2021-06-07 16:20:20|||||||||129
1623082840000|2021-06-07 16:20:40|4373|4370|4374|4371|4374|4372|4373|4370|3346
1623082850000|2021-06-07 16:20:50||4372||4372||4372||4372|0
1623082860000|2021-06-07 16:21:00|4375|4373|4385|4380|4385|4380|4375|4373|3506
1623082870000|2021-06-07 16:21:10|4381|4379|4381|4378|4381|4379|4381|4378|1400
1623082910000|2021-06-07 16:21:50|||||||||200
1623082920000|2021-06-07 16:22:00|4380|4377|4380|4377|4380|4377|4379|4377|1945
1623082930000|2021-06-07 16:22:10|4379|4378|4382|4380|4383|4380|4379|4378|3829
1623082940000|2021-06-07 16:22:20|4381|4381|4381|4379|4381|4381|4381|4379|400
1623082960000|2021-06-07 16:22:40|||||||||100
1623082970000|2021-06-07 16:22:50|4380|4378|4379|4374|4380|4378|4377|4374|700
1623083030000|2021-06-07 16:23:50|4377|4375|4377|4374|4377|4375|4377|4374|100
1623083040000|2021-06-07 16:24:00|4379||4379||4379||4378||0
1623083090000|2021-06-07 16:24:50||4375||4375||4375||4375|0
1623083100000|2021-06-07 16:25:00|4377|4374|4377|4374|4377|4374|4377|4374|0
1623083110000|2021-06-07 16:25:10|4376|4373|4374|4371|4376|4373|4374|4371|100
1623083120000|2021-06-07 16:25:20|4375|4372|4375|4372|4375|4374|4375|4372|891
1623083150000|2021-06-07 16:25:50|4374|4371|4375|4371|4375|4371|4374|4371|0
1623083170000|2021-06-07 16:26:10|4374|4369|4372|4367|4374|4369|4372|4367|423
1623083200000|2021-06-07 16:26:40|4370|4364|4369|4363|4370|4364|4369|4363|100
1623083210000|2021-06-07 16:26:50|4368|4361|4364|4361|4369|4361|4364|4361|100
1623083220000|2021-06-07 16:27:00|4363|4358|4365|4363|4365|4363|4362|4356|470
1623083230000|2021-06-07 16:27:10||4362||4362||4362||4362|100
1623083240000|2021-06-07 16:27:20||4361||4361||4361||4361|100
1623083260000|2021-06-07 16:27:40|4364||4364||4364||4364||0
1623083280000|2021-06-07 16:28:00|4365|4364|4368|4363|4368|4364|4365|4363|1100
1623083290000|2021-06-07 16:28:10|4367|4365|4367|4363|4367|4365|4366|4363|0
1623083300000|2021-06-07 16:28:20|4368||4368||4368||4368||0
1623083330000|2021-06-07 16:28:50|4366|4362|4367|4361|4367|4362|4365|4361|500
1623083340000|2021-06-07 16:29:00|4365|4363|4368|4363|4368|4363|4365|4361|395
1623083350000|2021-06-07 16:29:10||4362||4362||4362||4362|0
1623083360000|2021-06-07 16:29:20||4361||4361||4361||4361|160
1623083400000|2021-06-07 16:30:00|4367|4364|4368|4361|4368|4364|4367|4361|0
1623083440000|2021-06-07 16:30:40|4362|4362|4368|4361|4368|4362|4362|4361|490
1623083460000|2021-06-07 16:31:00|4366||4366||4366||4366||200
1623083480000|2021-06-07 16:31:20|4365|4358|4363|4358|4365|4358|4361|4358|400
1623083500000|2021-06-07 16:31:40|4361|4356|4360|4356|4361|4356|4358|4356|400
1623083520000|2021-06-07 16:32:00|4359|4354|4356|4351|4359|4354|4355|4350|627
1623083530000|2021-06-07 16:32:10|4352|4349|4360|4355|4360|4355|4352|4349|2201
1623083540000|2021-06-07 16:32:20|4364|4358|4360|4355|4364|4360|4360|4355|1081
1623083580000|2021-06-07 16:33:00|4359||4359||4359||4359||400
1623083620000|2021-06-07 16:33:40||4356||4355||4356||4355|200
1623083660000|2021-06-07 16:34:20|4360|4357|4364|4357|4364|4361|4360|4356|1131
1623083700000|2021-06-07 16:35:00|4363||4364||4364||4363||0
1623083740000|2021-06-07 16:35:40|||||||||200
1623083760000|2021-06-07 16:36:00|4362|4356|4359|4356|4362|4356|4359|4356|100
1623083770000|2021-06-07 16:36:10|||||||||1000
1623083810000|2021-06-07 16:36:50||4357||4356||4357||4356|0
1623083820000|2021-06-07 16:37:00|4358|4355|4358|4355|4359|4355|4358|4355|208
1623083900000|2021-06-07 16:38:20|4357|4354|4357|4355|4357|4355|4355|4354|1560
1623083910000|2021-06-07 16:38:30|4358|4356|4358|4356|4358|4357|4358|4356|800
1623083920000|2021-06-07 16:38:40|4357|4355|4358|4355|4358|4355|4357|4355|400
1623083940000|2021-06-07 16:39:00|4357||4358||4358||4357||100
1623083970000|2021-06-07 16:39:30|4357|4354|4351|4349|4357|4354|4351|4349|400
1623083980000|2021-06-07 16:39:40|4350|4347|4355|4352|4360|4352|4349|4347|2226
1623084010000|2021-06-07 16:40:10||4353||4353||4353||4353|0
1623084020000|2021-06-07 16:40:20|||||||||100
1623084030000|2021-06-07 16:40:30|4358|4354|4357|4355|4362|4359|4357|4354|1507
1623084040000|2021-06-07 16:40:40||4353||4353||4353||4353|100
1623084050000|2021-06-07 16:40:50||4352||4352||4352||4352|100
1623084060000|2021-06-07 16:41:00|4355||4357||4357||4355||0
1623084140000|2021-06-07 16:42:20|4360|4355|4360|4355|4360|4358|4360|4355|1300
1623084150000|2021-06-07 16:42:30|4358|4354|4358|4352|4358|4354|4358|4352|0
1623084160000|2021-06-07 16:42:40||4354||4354||4354||4354|0
1623084190000|2021-06-07 16:43:10|4357||4358||4358||4357||100
1623084250000|2021-06-07 16:44:10|4357||4357||4357||4357||0
1623084280000|2021-06-07 16:44:40|4356|4353|4354|4348|4356|4353|4354|4348|1175
1623084300000|2021-06-07 16:45:00|4352||4352||4352||4352||0
1623084320000|2021-06-07 16:45:20|4353|4349|4354|4352|4357|4355|4353|4349|1666
1623084340000|2021-06-07 16:45:40|4353|4353|4354|4352|4354|4353|4353|4352|700
1623084360000|2021-06-07 16:46:00|4353|4349|4353|4348|4353|4349|4351|4348|215
1623084430000|2021-06-07 16:47:10|4352|4349|4349|4342|4353|4349|4349|4342|600
1623084440000|2021-06-07 16:47:20||4345||4342||4345||4342|470
1623084450000|2021-06-07 16:47:30|4348||4349||4349||4347||0
1623084470000|2021-06-07 16:47:50|4347||4347||4347||4347||0
1623084480000|2021-06-07 16:48:00|4349|4344|4348|4344|4349|4344|4348|4344|0
1623084500000|2021-06-07 16:48:20|4347|4343|4345|4342|4348|4343|4345|4342|800
1623084510000|2021-06-07 16:48:30|4344||4345||4345||4344||0
1623084520000|2021-06-07 16:48:40|||||||||200
1623084530000|2021-06-07 16:48:50|4344||4345||4345||4344||200
1623084540000|2021-06-07 16:49:00|4346|4341|4353|4346|4353|4346|4346|4341|2886
1623084550000|2021-06-07 16:49:10|4352||4352||4352||4352||0
1623084560000|2021-06-07 16:49:20|4349|4347|4352|4348|4352|4348|4349|4347|600
1623084570000|2021-06-07 16:49:30|4350|4346|4348|4343|4350|4346|4348|4343|500
1623084590000|2021-06-07 16:49:50|4347||4347||4347||4347||0
1623084600000|2021-06-07 16:50:00|4346||4346||4346||4346||0
1623084690000|2021-06-07 16:51:30|4347|4344|4348|4345|4349|4345|4347|4344|1200
1623084700000|2021-06-07 16:51:40|4347|4344|4345|4342|4347|4344|4345|4342|400
1623084710000|2021-06-07 16:51:50|||||||||321
1623084720000|2021-06-07 16:52:00|4343|4341|4341|4339|4345|4341|4341|4339|0
1623084730000|2021-06-07 16:52:10|4340|4340|4343|4341|4344|4342|4340|4340|1800
1623084740000|2021-06-07 16:52:20|4342|4339|4342|4339|4342|4339|4342|4339|100
1623084750000|2021-06-07 16:52:30|4341|4335|4338|4334|4341|4335|4338|4333|100
1623084770000|2021-06-07 16:52:50|4337||4337||4337||4336||0
1623084800000|2021-06-07 16:53:20|||||||||275
1623084810000|2021-06-07 16:53:30|4336||4336||4336||4336||0
1623084820000|2021-06-07 16:53:40|4335|4333|4334|4329|4335|4333|4333|4329|650
1623084830000|2021-06-07 16:53:50|4333|4330|4333|4328|4333|4330|4333|4328|0
1623084850000|2021-06-07 16:54:10|4334|4331|4337|4333|4339|4333|4334|4331|1000
1623084870000|2021-06-07 16:54:30|4335|4332|4332|4329|4335|4332|4332|4328|100
1623084880000|2021-06-07 16:54:40|4330|4328|4331|4328|4331|4328|4330|4328|300
1623084910000|2021-06-07 16:55:10|4332|4329|4336|4332|4336|4332|4332|4329|600
1623084920000|2021-06-07 16:55:20||4329||4332||4332||4328|0
1623084930000|2021-06-07 16:55:30|4335|4328|4334|4328|4335|4328|4334|4328|0
1623084960000|2021-06-07 16:56:00|||||||||140
1623085010000|2021-06-07 16:56:50|4333|4331|4336|4331|4336|4333|4333|4329|985
1623085040000|2021-06-07 16:57:20|4335||4335||4335||4335||0
1623085090000|2021-06-07 16:58:10|4334|4329|4332|4328|4334|4329|4332|4328|400
1623085130000|2021-06-07 16:58:50|4330|4327|4329|4325|4330|4327|4329|4325|300
1623085140000|2021-06-07 16:59:00|4328|4322|4323|4320|4328|4322|4323|4320|600
1623085160000|2021-06-07 16:59:20|4325|4321|4325|4321|4325|4324|4324|4320|2499
1623085180000|2021-06-07 16:59:40|4323|4320|4325|4321|4325|4321|4322|4320|337
1623085200000|2021-06-07 17:00:00|4323||4325||4325||4322||708
1623085220000|2021-06-07 17:00:20|||||||||187
1623085230000|2021-06-07 17:00:30|||||||||100
1623085250000|2021-06-07 17:00:50|4327|4322|4329|4323|4329|4326|4327|4322|578
1623085290000|2021-06-07 17:01:30|4327|4321|4321|4320|4327|4321|4321|4320|1050
1623085300000|2021-06-07 17:01:40|4324|4321|4325|4321|4325|4321|4324|4321|100
1623085310000|2021-06-07 17:01:50|4323|4320|4325|4320|4325|4320|4323|4320|100
1623085320000|2021-06-07 17:02:00|||||||||100
1623085330000|2021-06-07 17:02:10|||||||||175
1623085350000|2021-06-07 17:02:30||4321||4321||4321||4321|0
1623085380000|2021-06-07 17:03:00|4324|4322|4325|4322|4325|4322|4324|4322|100
1623085420000|2021-06-07 17:03:40|4324|4321|4322|4320|4325|4321|4322|4320|700
1623085430000|2021-06-07 17:03:50|4321|4319|4320|4318|4321|4319|4320|4318|300
1623085440000|2021-06-07 17:04:00|4319||4319||4319||4319||100
1623085450000|2021-06-07 17:04:10||4315||4315||4315||4315|200
1623085470000|2021-06-07 17:04:30|4320|4317|4318|4311|4321|4318|4316|4311|1320
1623085490000|2021-06-07 17:04:50|4316|4313|4316|4311|4316|4313|4316|4311|0
1623085500000|2021-06-07 17:05:00|4314|4309|4315|4310|4315|4310|4314|4309|100
1623085530000|2021-06-07 17:05:30|4314|4311|4319|4315|4319|4315|4314|4310|1300
1623085540000|2021-06-07 17:05:40|4317|4310|4316|4310|4317|4310|4316|4310|500
1623085550000|2021-06-07 17:05:50|||||||||200
1623085600000|2021-06-07 17:06:40|||||||||215
1623085610000|2021-06-07 17:06:50|4315|4308|4310|4306|4315|4308|4309|4305|514
1623085620000|2021-06-07 17:07:00|||||||||200
1623085630000|2021-06-07 17:07:10|4309|4303|4310|4306|4310|4307|4308|4303|679
1623085660000|2021-06-07 17:07:40|4309||4309||4309||4309||0
1623085690000|2021-06-07 17:08:10|4310|4305|4310|4307|4310|4309|4309|4305|2195
1623085710000|2021-06-07 17:08:30|4309|4305|4310|4305|4310|4305|4309|4305|100
1623085720000|2021-06-07 17:08:40|4308|4304|4307|4303|4309|4304|4307|4303|303
1623085770000|2021-06-07 17:09:30|4306|4301|4304|4300|4306|4303|4303|4300|400
1623085790000|2021-06-07 17:09:50|4303||4304||4304||4303||100
1623085810000|2021-06-07 17:10:10|4306|4301|4303|4301|4306|4303|4302|4301|2556
1623085820000|2021-06-07 17:10:20|4302||4302||4302||4302||0
1623085830000|2021-06-07 17:10:30|4303|4300|4303|4300|4303|4300|4302|4300|700
1623085840000|2021-06-07 17:10:40|4301|4298|4297|4292|4301|4298|4297|4292|200
1623085860000|2021-06-07 17:11:00||4289||4289||4289||4289|0
1623085880000|2021-06-07 17:11:20|4294||4294||4294||4294||200
1623085890000|2021-06-07 17:11:30|||||||||100
1623085900000|2021-06-07 17:11:40|4293|4288|4290|4282|4293|4288|4286|4281|1693
1623085950000|2021-06-07 17:12:30|||||||||200
1623085960000|2021-06-07 17:12:40|4286|4283|4287|4282|4287|4283|4285|4282|0
1623085970000|2021-06-07 17:12:50|4286||4286||4286||4286||0
1623085990000|2021-06-07 17:13:10|4283|4280|4283|4278|4283|4280|4283|4278|419
1623086000000|2021-06-07 17:13:20|4281|4276|4290|4287|4290|4288|4279|4276|4029
1623086010000|2021-06-07 17:13:30|4288|4285|4283|4279|4288|4285|4282|4274|1200
1623086020000|2021-06-07 17:13:40|||||||||100
1623086040000|2021-06-07 17:14:00|||||||||100
1623086070000|2021-06-07 17:14:30|4286|4281|4290|4285|4290|4285|4286|4281|2800
1623086080000|2021-06-07 17:14:40|4289|4282|4285|4279|4289|4283|4284|4279|900
1623086100000|2021-06-07 17:15:00|4288|4280|4289|4285|4289|4285|4288|4280|200
1623086120000|2021-06-07 17:15:20|4290|4286|4297|4287|4298|4290|4290|4285|4100
1623086130000|2021-06-07 17:15:30|4296||4296||4296||4296||100
1623086140000|2021-06-07 17:15:40||4290||4290||4290||4290|100
1623086150000|2021-06-07 17:15:50|||||||||100
1623086160000|2021-06-07 17:16:00||4291||4291||4291||4291|0
1623086170000|2021-06-07 17:16:10||4293||4293||4293||4293|0
1623086180000|2021-06-07 17:16:20||4294||4293||4294||4293|0
1623086190000|2021-06-07 17:16:30|4300|4295|4300|4295|4300|4295|4300|4295|1065
1623086200000|2021-06-07 17:16:40|4297|4294|4300|4294|4300|4294|4297|4294|665
1623086210000|2021-06-07 17:16:50||4296||4294||4296||4294|500
1623086220000|2021-06-07 17:17:00|4299||4299||4299||4299||0
1623086240000|2021-06-07 17:17:20|4296|4293|4299|4293|4299|4293|4296|4293|900
1623086250000|2021-06-07 17:17:30|||||||||100
1623086290000|2021-06-07 17:18:10||4294||4293||4294||4293|0
1623086310000|2021-06-07 17:18:30|4296|4292|4293|4288|4296|4292|4293|4288|951
1623086340000|2021-06-07 17:19:00|4291||4293||4293||4291||0
1623086350000|2021-06-07 17:19:10||4289||4288||4289||4288|0
1623086390000|2021-06-07 17:19:50|4290|4287|4288|4283|4290|4287|4288|4283|500
1623086400000|2021-06-07 17:20:00|4287|4286|4287|4280|4287|4286|4287|4280|465
1623086410000|2021-06-07 17:20:10|4286|4282|4288|4283|4289|4287|4286|4282|1400
1623086420000|2021-06-07 17:20:20|4289|4287|4289|4283|4293|4289|4289|4283|2967
1623086440000|2021-06-07 17:20:40||4286||4286||4286||4286|0
1623086460000|2021-06-07 17:21:00||4283||4286||4286||4283|600
1623086480000|2021-06-07 17:21:20|4288|4285|4288|4284|4288|4285|4288|4284|0
1623086490000|2021-06-07 17:21:30||4283||4283||4283||4283|0
1623086500000|2021-06-07 17:21:40||4284||4283||4284||4283|200
1623086530000|2021-06-07 17:22:10|4292|4284|4292|4287|4292|4287|4292|4284|1100
1623086540000|2021-06-07 17:22:20|4289|4285|4288|4283|4289|4285|4288|4283|100
1623086550000|2021-06-07 17:22:30||4284||4284||4284||4284|200
1623086570000|2021-06-07 17:22:50||4285||4285||4285||4285|100
1623086590000|2021-06-07 17:23:10|4287|4283|4287|4284|4288|4285|4286|4283|300
1623086600000|2021-06-07 17:23:20|||||||||100
1623086620000|2021-06-07 17:23:40|4288|4285|4291|4287|4291|4287|4288|4285|1498
1623086640000|2021-06-07 17:24:00|4289|4285|4289|4285|4289|4285|4289|4285|312
1623086650000|2021-06-07 17:24:10|4287|4284|4287|4284|4287|4284|4287|4284|0
1623086660000|2021-06-07 17:24:20|4285|4283|4285|4283|4285|4283|4285|4283|0
1623086700000|2021-06-07 17:25:00|4284|4281|4282|4278|4284|4281|4282|4278|600
1623086710000|2021-06-07 17:25:10|4280|4276|4278|4274|4280|4276|4278|4274|100
1623086720000|2021-06-07 17:25:20||4273||4274||4274||4273|100
1623086730000|2021-06-07 17:25:30||4273||4273||4273||4273|0
1623086740000|2021-06-07 17:25:40|4275|4270|4274|4270|4275|4272|4273|4270|0
1623086750000|2021-06-07 17:25:50|4272|4267|4272|4267|4272|4267|4272|4267|100
1623086760000|2021-06-07 17:26:00|4275|4268|4278|4273|4278|4273|4275|4268|1100
1623086770000|2021-06-07 17:26:10|4275||4278||4278||4275||200
1623086810000|2021-06-07 17:26:50|||||||||100
1623086820000|2021-06-07 17:27:00|4281|4274|4280|4278|4281|4278|4279|4274|2039
1623086830000|2021-06-07 17:27:10|4284|4276|4283|4279|4284|4279|4283|4276|0
1623086840000|2021-06-07 17:27:20|4282|4278|4282|4276|4282|4278|4282|4276|300
1623086880000|2021-06-07 17:28:00||4278||4278||4278||4276|0
1623086890000|2021-06-07 17:28:10|4285|4280|4286|4282|4289|4283|4285|4280|943
1623086900000|2021-06-07 17:28:20|||||||||400
1623086930000|2021-06-07 17:28:50|4284|4281|4281|4275|4285|4281|4281|4274|740
1623086960000|2021-06-07 17:29:20|4280||4280||4280||4280||0
1623086980000|2021-06-07 17:29:40|4278|4273|4278|4273|4278|4273|4275|4273|300
1623087000000|2021-06-07 17:30:00|4275||4278||4278||4275||0
1623087010000|2021-06-07 17:30:10||4274||4273||4274||4273|100
1623087020000|2021-06-07 17:30:20||4274||4274||4274||4274|0
1623087040000|2021-06-07 17:30:40|4276|4275|4277|4274|4277|4275|4276|4274|100
1623087070000|2021-06-07 17:31:10||4275||4274||4275||4274|0
1623087090000|2021-06-07 17:31:30|4278|4275|4275|4273|4284|4277|4275|4273|2111
1623087100000|2021-06-07 17:31:40|4277|4274|4277|4273|4277|4274|4277|4273|500
1623087120000|2021-06-07 17:32:00||4274||4273||4274||4273|0
1623087140000|2021-06-07 17:32:20||4274||4273||4274||4273|0
1623087150000|2021-06-07 17:32:30|4279|4276|4280|4275|4280|4277|4279|4275|1000
1623087170000|2021-06-07 17:32:50||4276||4275||4276||4275|0
1623087180000|2021-06-07 17:33:00||4276||4277||4277||4275|0
1623087190000|2021-06-07 17:33:10|4283|4279|4284|4280|4284|4280|4283|4279|600
1623087200000|2021-06-07 17:33:20|||||||||100
1623087240000|2021-06-07 17:34:00|4283|4281|4282|4280|4283|4281|4282|4280|400
1623087250000|2021-06-07 17:34:10|||||||||200
1623087260000|2021-06-07 17:34:20|4284|4281|4285|4282|4285|4282|4284|4281|100
1623087290000|2021-06-07 17:34:50|4284||4285||4285||4284||300
1623087300000|2021-06-07 17:35:00|4284|4280|4288|4285|4288|4285|4281|4274|1900
1623087310000|2021-06-07 17:35:10|4289|4286|4294|4288|4294|4288|4289|4286|500
1623087330000|2021-06-07 17:35:30|||||||||100
1623087340000|2021-06-07 17:35:40|||||||||100
1623087360000|2021-06-07 17:36:00|4293||4293||4293||4293||0
1623087380000|2021-06-07 17:36:20|4291||4291||4291||4291||100
1623087390000|2021-06-07 17:36:30|4290|4286|4288|4286|4290|4286|4287|4285|953
1623087430000|2021-06-07 17:37:10|4286|4285|4288|4285|4288|4285|4286|4285|0
1623087440000|2021-06-07 17:37:20|4287||4288||4288||4287||400
1623087470000|2021-06-07 17:37:50|4290|4286|4296|4289|4296|4289|4290|4286|1200
1623087480000|2021-06-07 17:38:00|4293|4290|4290|4286|4293|4290|4290|4286|2100
1623087500000|2021-06-07 17:38:20|4288|4285|4288|4283|4288|4285|4286|4283|800
1623087530000|2021-06-07 17:38:50|||||||||100
1623087540000|2021-06-07 17:39:00|||||||||100
1623087560000|2021-06-07 17:39:20|4289|4285|4291|4287|4291|4287|4289|4285|858
1623087570000|2021-06-07 17:39:30|4290||4290||4290||4290||200
1623087580000|2021-06-07 17:39:40|||||||||100
1623087600000|2021-06-07 17:40:00|4289|4285|4288|4285|4289|4285|4288|4285|100
1623087630000|2021-06-07 17:40:30|4289|4286|4291|4288|4291|4288|4289|4286|928
1623087640000|2021-06-07 17:40:40|4289|4287|4289|4287|4289|4287|4289|4287|100
1623087650000|2021-06-07 17:40:50|4292|4288|4290|4288|4292|4289|4290|4288|1089
1623087660000|2021-06-07 17:41:00|4289|4287|4289|4287|4289|4287|4289|4287|100
1623087670000|2021-06-07 17:41:10|4290|4288|4290|4287|4290|4288|4290|4287|690
1623087700000|2021-06-07 17:41:40||4288||4288||4288||4288|0
1623087710000|2021-06-07 17:41:50|4289|4287|4290|4287|4290|4287|4289|4287|0
1623087730000|2021-06-07 17:42:10|4289|4286|4288|4286|4289|4286|4288|4286|100
1623087740000|2021-06-07 17:42:20|||||||||100
1623087750000|2021-06-07 17:42:30|4287|4285|4287|4283|4287|4285|4286|4283|400
1623087770000|2021-06-07 17:42:50||4284||4283||4284||4283|0
1623087780000|2021-06-07 17:43:00||4284||4284||4284||4284|0
1623087790000|2021-06-07 17:43:10||4283||4283||4283||4283|0
1623087800000|2021-06-07 17:43:20||4284||4284||4284||4284|100
1623087810000|2021-06-07 17:43:30|4288|4285|4291|4287|4291|4288|4288|4285|2200
1623087830000|2021-06-07 17:43:50||4288||4288||4288||4288|102
1623087840000|2021-06-07 17:44:00|4289|4287|4287|4285|4289|4287|4287|4285|900
1623087850000|2021-06-07 17:44:10|4289|4286|4289|4285|4289|4286|4289|4285|0
1623087860000|2021-06-07 17:44:20|4290|4286|4292|4288|4296|4289|4290|4286|986
1623087870000|2021-06-07 17:44:30|4289|4289|4292|4288|4292|4289|4289|4288|100
1623087880000|2021-06-07 17:44:40|4291||4291||4291||4291||0
1623087890000|2021-06-07 17:44:50|||||||||100
1623087910000|2021-06-07 17:45:10|||||||||100
1623087920000|2021-06-07 17:45:20|4292|4289|4294|4290|4299|4292|4292|4289|2000
1623087930000|2021-06-07 17:45:30|4293|4288|4288|4285|4293|4288|4288|4285|811
1623087950000|2021-06-07 17:45:50|4290|4286|4293|4286|4293|4288|4290|4285|2336
1623087970000|2021-06-07 17:46:10|4291|4285|4287|4283|4291|4285|4287|4283|300
1623087980000|2021-06-07 17:46:20|4285||4285||4285||4285||100
1623087990000|2021-06-07 17:46:30|4284|4281|4284|4280|4284|4281|4284|4280|100
1623088010000|2021-06-07 17:46:50|4285|4282|4287|4280|4291|4285|4285|4280|895
1623088050000|2021-06-07 17:47:30||4281||4281||4281||4281|0
1623088070000|2021-06-07 17:47:50||4280||4280||4280||4280|0
1623088080000|2021-06-07 17:48:00||4281||4282||4282||4281|0
1623088150000|2021-06-07 17:49:10||4283||4283||4283||4283|0
1623088160000|2021-06-07 17:49:20||4282||4282||4282||4282|0
1623088170000|2021-06-07 17:49:30|4286|4280|4284|4280|4286|4280|4284|4280|100
1623088200000|2021-06-07 17:50:00|4285|4281|4285|4282|4285|4282|4285|4281|317
1623088210000|2021-06-07 17:50:10|4286|4283|4286|4282|4286|4284|4286|4282|300
1623088230000|2021-06-07 17:50:30|||||||||119
1623088270000|2021-06-07 17:51:10||4283||4283||4283||4283|0
1623088280000|2021-06-07 17:51:20|4285|4282|4286|4280|4286|4283|4284|4280|0
1623088300000|2021-06-07 17:51:40|||||||||100
1623088310000|2021-06-07 17:51:50|4285||4286||4286||4283||0
1623088330000|2021-06-07 17:52:10||4284||4280||4284||4280|200
1623088340000|2021-06-07 17:52:20||4281||4281||4281||4281|0
1623088350000|2021-06-07 17:52:30||4282||4282||4282||4282|0
1623088370000|2021-06-07 17:52:50||4283||4282||4283||4282|100
1623088400000|2021-06-07 17:53:20|||||||||209
1623088460000|2021-06-07 17:54:20|4285|4283|4285|4282|4285|4283|4285|4282|100
1623088490000|2021-06-07 17:54:50||4283||4282||4283||4282|100
1623088500000|2021-06-07 17:55:00|4286|4284|4286|4282|4286|4284|4285|4282|300
1623088510000|2021-06-07 17:55:10|4285|4280|4281|4275|4285|4280|4281|4275|750
1623088560000|2021-06-07 17:56:00||4276||4275||4276||4275|0
1623088580000|2021-06-07 17:56:20||4276||4276||4276||4276|0
1623088590000|2021-06-07 17:56:30|4280|4275|4275|4271|4280|4275|4275|4271|1467
1623088600000|2021-06-07 17:56:40|4274|4272|4277|4274|4277|4274|4273|4272|1400
1623088630000|2021-06-07 17:57:10|4278|4275|4279|4274|4279|4276|4278|4274|400
1623088640000|2021-06-07 17:57:20||4275||4275||4275||4275|0
1623088650000|2021-06-07 17:57:30|4278|4274|4279|4274|4279|4274|4278|4274|100
1623088660000|2021-06-07 17:57:40|4277|4273|4277|4271|4277|4273|4276|4271|910
1623088690000|2021-06-07 17:58:10|4274|4269|4277|4274|4277|4274|4272|4269|1920
1623088710000|2021-06-07 17:58:30|4276|4273|4275|4264|4277|4273|4275|4264|940
1623088730000|2021-06-07 17:58:50||4269||4269||4269||4269|0
1623088750000|2021-06-07 17:59:10||4270||4269||4270||4269|0
1623088760000|2021-06-07 17:59:20|||||||||100
1623088770000|2021-06-07 17:59:30|4274||4274||4274||4274||0
1623088780000|2021-06-07 17:59:40|4271|4266|4270|4264|4271|4266|4269|4264|0
1623088790000|2021-06-07 17:59:50|||||||||100
1623088810000|2021-06-07 18:00:10|||||||||810
1623088820000|2021-06-07 18:00:20|4271|4267|4274|4268|4274|4270|4271|4264|900
1623088830000|2021-06-07 18:00:30|4276|4272|4276|4268|4276|4272|4276|4268|605
1623088840000|2021-06-07 18:00:40||4269||4269||4269||4269|0
1623088850000|2021-06-07 18:00:50|4277|4271|4277|4272|4277|4272|4277|4271|200
1623088860000|2021-06-07 18:01:00|4278|4273|4282|4277|4282|4277|4275|4273|1492
1623088870000|2021-06-07 18:01:10|||||||||315
1623088880000|2021-06-07 18:01:20|4281|4276|4282|4276|4282|4276|4277|4274|300
1623088890000|2021-06-07 18:01:30||4275||4275||4275||4275|0
1623088920000|2021-06-07 18:02:00|4278||4278||4278||4278||0
1623088940000|2021-06-07 18:02:20|4277|4274|4277|4274|4277|4274|4276|4274|200
1623088950000|2021-06-07 18:02:30|||||||||100
1623088980000|2021-06-07 18:03:00|4275|4273|4274|4271|4275|4273|4273|4271|1602
1623088990000|2021-06-07 18:03:10||4272||4271||4272||4271|0
1623089000000|2021-06-07 18:03:20|4275|4272|4276|4273|4277|4273|4275|4272|500
1623089010000|2021-06-07 18:03:30|4277||4277||4277||4277||100
1623089040000|2021-06-07 18:04:00|||||||||100
1623089050000|2021-06-07 18:04:10||4274||4274||4274||4274|0
1623089060000|2021-06-07 18:04:20|||||||||100
1623089070000|2021-06-07 18:04:30|||||||||100
1623089090000|2021-06-07 18:04:50|4276|4273|4275|4270|4276|4273|4274|4270|768
1623089100000|2021-06-07 18:05:00|4276||4276||4276||4276||100
1623089110000|2021-06-07 18:05:10|4275||4275||4275||4275||100
1623089120000|2021-06-07 18:05:20|4274|4271|4275|4272|4275|4272|4274|4271|0
1623089130000|2021-06-07 18:05:30|4276|4273|4278|4276|4278|4276|4276|4273|1100
1623089140000|2021-06-07 18:05:40|4277|4274|4275|4273|4277|4274|4274|4273|1961
1623089150000|2021-06-07 18:05:50|4277|4274|4277|4274|4277|4274|4277|4274|1100
1623089160000|2021-06-07 18:06:00|||||||||297
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|||||||||100
1623089220000|2021-06-07 18:07:00|||||||||100
1623089240000|2021-06-07 18:07:20|4276|4273|4276|4271|4276|4273|4272|4271|3300
1623089270000|2021-06-07 18:07:50||4272||4272||4272||4272|0
1623089300000|2021-06-07 18:08:20|4275|4273|4274|4271|4275|4273|4274|4271|500
1623089340000|2021-06-07 18:09:00|4275|4272|4282|4276|4282|4277|4275|4272|1300
1623089360000|2021-06-07 18:09:20|4281||4282||4282||4281||0
1623089370000|2021-06-07 18:09:30||4277||4277||4277||4277|0
1623089390000|2021-06-07 18:09:50|||||||||270
1623089400000|2021-06-07 18:10:00|||||||||400
1623089410000|2021-06-07 18:10:10|||||||||100
1623089420000|2021-06-07 18:10:20||4279||4279||4279||4279|0
1623089430000|2021-06-07 18:10:30|4285|4280|4285|4282|4285|4282|4285|4280|400
1623089440000|2021-06-07 18:10:40|||||||||100
1623089450000|2021-06-07 18:10:50|4283|4281|4283|4279|4283|4281|4283|4279|300
1623089460000|2021-06-07 18:11:00|4282||4283||4283||4280||100
1623089480000|2021-06-07 18:11:20||4280||4280||4280||4280|0
1623089490000|2021-06-07 18:11:30||4279||4279||4279||4279|0
1623089530000|2021-06-07 18:12:10|||||||||300
1623089550000|2021-06-07 18:12:30|4282||4282||4282||4282||0
1623089570000|2021-06-07 18:12:50|4280|4280|4283|4280|4283|4281|4279|4280|2400
1623089580000|2021-06-07 18:13:00|||||||||100
1623089590000|2021-06-07 18:13:10|||||||||2443
1623089600000|2021-06-07 18:13:20|4282|4279|4282|4279|4282|4279|4282|4279|600
1623089610000|2021-06-07 18:13:30|||||||||100
1623089650000|2021-06-07 18:14:10|||||||||100
1623089660000|2021-06-07 18:14:20|4283|4281|4283|4279|4284|4282|4282|4279|1479
1623089710000|2021-06-07 18:15:10|4281||4281||4281||4281||0
1623089720000|2021-06-07 18:15:20|4280|4277|4281|4277|4283|4281|4279|4277|1989
1623089770000|2021-06-07 18:16:10|4278|4276|4278|4273|4278|4276|4277|4271|2254
1623089780000|2021-06-07 18:16:20|4279|4274|4279|4275|4279|4277|4279|4274|700
1623089790000|2021-06-07 18:16:30|4280|4277|4281|4275|4281|4277|4280|4272|800
1623089800000|2021-06-07 18:16:40|4276|4276|4280|4274|4283|4279|4275|4271|10907
1623089810000|2021-06-07 18:16:50|4281|4273|4276|4271|4281|4274|4276|4271|1661
1623089820000|2021-06-07 18:17:00|4275|4268|4275|4271|4275|4271|4269|4261|3000
1623089830000|2021-06-07 18:17:10|4273|4270|4273|4270|4276|4272|4273|4270|600
1623089840000|2021-06-07 18:17:20|4271|4271|4273|4270|4273|4271|4271|4270|0
1623089850000|2021-06-07 18:17:30|4276|4272|4277|4271|4281|4275|4273|4270|3300
1623089860000|2021-06-07 18:17:40|4275||4274||4275||4272||709
1623089870000|2021-06-07 18:17:50|4273|4272|4275|4270|4275|4273|4273|4270|2320
1623089880000|2021-06-07 18:18:00|4278|4274|4278|4275|4278|4275|4278|4274|2810
1623089890000|2021-06-07 18:18:10|4276|4274|4276|4272|4276|4274|4274|4271|700
1623089900000|2021-06-07 18:18:20|4274|4271|4274|4272|4274|4272|4273|4271|771
1623089910000|2021-06-07 18:18:30||4271||4271||4271||4271|1400
1623089920000|2021-06-07 18:18:40|4272|4270|4274|4270|4274|4271|4272|4270|2600
1623089930000|2021-06-07 18:18:50||4272||4272||4272||4272|1300
1623089940000|2021-06-07 18:19:00|4275|4273|4275|4272|4276|4274|4275|4272|2310
1623089950000|2021-06-07 18:19:10|4273|4271|4275|4271|4275|4272|4273|4270|2100
1623089960000|2021-06-07 18:19:20|4273|4270|4275|4271|4275|4272|4273|4270|1500
1623089970000|2021-06-07 18:19:30|4273|4270|4275|4270|4275|4270|4273|4270|5200
1623089980000|2021-06-07 18:19:40|4273||4273||4273||4273||540
1623089990000|2021-06-07 18:19:50|4271|4271|4281|4274|4281|4275|4271|4271|5750
1623090000000|2021-06-07 18:20:00|4278|4276|4281|4278|4281|4278|4277|4274|1400
1623090010000|2021-06-07 18:20:10|4283|4279|4283|4280|4283|4280|4283|4279|100
1623090020000|2021-06-07 18:20:20|4284|4281|4284|4281|4284|4281|4284|4281|500
1623090030000|2021-06-07 18:20:30|4286|4283|4286|4283|4286|4283|4286|4283|400
1623090050000|2021-06-07 18:20:50|||||||||123
1623090070000|2021-06-07 18:21:10|||||||||100
1623090080000|2021-06-07 18:21:20|||||||||800
1623090100000|2021-06-07 18:21:40|4288|4285|4288|4285|4288|4285|4288|4285|1000
1623090110000|2021-06-07 18:21:50|4290|4287|4288|4285|4290|4287|4288|4285|700
1623090140000|2021-06-07 18:22:20|4287||4287||4287||4287||100
1623090150000|2021-06-07 18:22:30|4285|4284|4282|4276|4286|4284|4282|4276|908
1623090200000|2021-06-07 18:23:20|4281|4277|4281|4277|4281|4277|4281|4277|0
1623090230000|2021-06-07 18:23:50||4276||4276||4276||4276|0
1623090240000|2021-06-07 18:24:00||4277||4278||4280||4276|1404
1623090260000|2021-06-07 18:24:20|4282|4279|4286|4282|4286|4282|4282|4279|810
1623090270000|2021-06-07 18:24:30|4285|4283|4286|4284|4286|4284|4285|4283|372
1623090280000|2021-06-07 18:24:40|4289|4285|4290|4286|4290|4286|4289|4285|510
1623090290000|2021-06-07 18:24:50|4291|4287|4291|4286|4291|4287|4291|4286|338
1623090310000|2021-06-07 18:25:10||4287||4286||4287||4286|0
1623090320000|2021-06-07 18:25:20||4287||4288||4288||4286|0
1623090350000|2021-06-07 18:25:50||4289||4288||4289||4288|200
1623090360000|2021-06-07 18:26:00||4289||4286||4289||4286|0
1623090370000|2021-06-07 18:26:10|4290|4287|4289|4286|4290|4287|4288|4286|100
1623090410000|2021-06-07 18:26:50|||||||||100
1623090440000|2021-06-07 18:27:20|4290|4287|4291|4288|4291|4288|4290|4287|888
1623090450000|2021-06-07 18:27:30||4289||4289||4289||4289|0
1623090460000|2021-06-07 18:27:40|4290||4290||4290||4290||100
1623090480000|2021-06-07 18:28:00|4289|4288|4291|4288|4291|4289|4289|4286|2314
1623090500000|2021-06-07 18:28:20|4292|4289|4293|4289|4293|4290|4286|4281|5811
1623090550000|2021-06-07 18:29:10|||||||||300
1623090560000|2021-06-07 18:29:20|4292|4291|4291|4288|4293|4291|4289|4285|5292
1623090570000|2021-06-07 18:29:30|4290|4285|4290|4287|4290|4287|4289|4285|874
1623090620000|2021-06-07 18:30:20|4291|4288|4290|4287|4293|4291|4290|4287|5366
1623090630000|2021-06-07 18:30:30|4291|4289|4291|4288|4292|4291|4290|4288|3401
1623090640000|2021-06-07 18:30:40|4290|4285|4290|4288|4290|4288|4288|4285|904
1623090680000|2021-06-07 18:31:20|4291|4289|4291|4289|4292|4290|4289|4288|4395
1623090690000|2021-06-07 18:31:30|4290|4288|4290|4288|4290|4288|4289|4288|200
1623090700000|2021-06-07 18:31:40|||||||||100
1623090710000|2021-06-07 18:31:50|4289||4290||4290||4289||100
1623090740000|2021-06-07 18:32:20|4291|4289|4292|4290|4292|4291|4291|4289|2600
1623090750000|2021-06-07 18:32:30|||||||||400
1623090760000|2021-06-07 18:32:40|4291||4291||4291||4291||0
1623090770000|2021-06-07 18:32:50|4292||4291||4292||4291||500
1623090780000|2021-06-07 18:33:00||4289||4289||4289||4289|400
1623090790000|2021-06-07 18:33:10|4290||4290||4290||4290||100
1623090800000|2021-06-07 18:33:20|||||||||900
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|4291|4290|4291|4289|4291|4290|4290|4289|1000
1623090850000|2021-06-07 18:34:10|4290|4288|4290|4286|4290|4288|4289|4286|700
1623090930000|2021-06-07 18:35:30|4289|4284|4289|4287|4289|4287|4289|4284|0
1623090940000|2021-06-07 18:35:40||4284||4287||4287||4284|0
1623090950000|2021-06-07 18:35:50||4284||4285||4285||4284|0
1623090960000|2021-06-07 18:36:00|4288|4286|4288|4286|4288|4286|4288|4286|0
1623090970000|2021-06-07 18:36:10||4285||4286||4286||4285|0
1623090980000|2021-06-07 18:36:20|4289|4285|4289|4287|4289|4289|4289|4285|900
1623090990000|2021-06-07 18:36:30|4290|4288|4292|4288|4292|4290|4290|4288|2305
1623091000000|2021-06-07 18:36:40||4289||4289||4289||4289|316
1623091020000|2021-06-07 18:37:00|||||||||2796
1623091030000|2021-06-07 18:37:10|||||||||100
1623091040000|2021-06-07 18:37:20|4294|4290|4299|4294|4299|4295|4294|4289|3821
1623091050000|2021-06-07 18:37:30|4298|4293|4298|4293|4299|4293|4297|4293|600
1623091060000|2021-06-07 18:37:40|4297||4297||4297||4297||100
1623091070000|2021-06-07 18:37:50|4298|4294|4298|4293|4299|4295|4298|4293|1000
1623091080000|2021-06-07 18:38:00||4294||4294||4294||4293|500
1623091090000|2021-06-07 18:38:10||4295||4294||4295||4294|100
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|4297||4298||4298||4297||0
1623091130000|2021-06-07 18:38:50|||||||||500
1623091140000|2021-06-07 18:39:00|4299|4295|4300|4296|4300|4298|4299|4295|500
1623091150000|2021-06-07 18:39:10|4303|4298|4308|4304|4308|4304|4303|4297|2290
1623091160000|2021-06-07 18:39:20|4312|4305|4319|4309|4319|4309|4312|4305|200
1623091190000|2021-06-07 18:39:50|4312||4312||4312||4312||0
1623091230000|2021-06-07 18:40:30|4314|4310|4316|4314|4316|4314|4314|4310|1037
1623091240000|2021-06-07 18:40:40|4315|4313|4313|4309|4315|4313|4312|4309|600
1623091260000|2021-06-07 18:41:00|4316|4310|4316|4309|4316|4310|4316|4309|200
1623091310000|2021-06-07 18:41:50||4310||4310||4310||4310|0
1623091320000|2021-06-07 18:42:00||4313||4313||4313||4313|0
1623091380000|2021-06-07 18:43:00|||||||||200
1623091400000|2021-06-07 18:43:20|||||||||100
1623091430000|2021-06-07 18:43:50|4319|4314|4324|4316|4324|4317|4319|4314|400
1623091440000|2021-06-07 18:44:00||4317||4317||4317||4317|100
1623091460000|2021-06-07 18:44:20|4333|4318|4333|4323|4333|4323|4330|4318|100
1623091470000|2021-06-07 18:44:30||4324||4323||4324||4323|0
1623091480000|2021-06-07 18:44:40||4324||4326||4326||4324|0
1623091530000|2021-06-07 18:45:30|4331||4331||4331||4331||300
1623091540000|2021-06-07 18:45:40|4329|4324|4324|4318|4329|4324|4324|4318|900
1623091550000|2021-06-07 18:45:50|||||||||241
1623091560000|2021-06-07 18:46:00|||||||||400
1623091580000|2021-06-07 18:46:20|||||||||100
1623091600000|2021-06-07 18:46:40|||||||||100
1623091620000|2021-06-07 18:47:00|4321|4316|4324|4320|4324|4321|4318|4316|1617
1623091630000|2021-06-07 18:47:10|||||||||270
1623091640000|2021-06-07 18:47:20|||||||||100
1623091670000|2021-06-07 18:47:50|||||||||100
1623091680000|2021-06-07 18:48:00|||||||||700
1623091700000|2021-06-07 18:48:20|4323||4323||4323||4323||300
1623091710000|2021-06-07 18:48:30|4322|4321|4321|4318|4322|4321|4321|4318|950
1623091720000|2021-06-07 18:48:40|4322|4319|4324|4319|4324|4322|4322|4319|800
1623091760000|2021-06-07 18:49:20||4320||4320||4320||4320|0
1623091770000|2021-06-07 18:49:30|4323||4324||4324||4323||0
1623091780000|2021-06-07 18:49:40|||||||||500
1623091800000|2021-06-07 18:50:00|4325|4321|4329|4324|4329|4325|4325|4321|500
1623091810000|2021-06-07 18:50:10||4325||4325||4325||4325|0
1623091820000|2021-06-07 18:50:20||4327||4326||4327||4326|100
1623091890000|2021-06-07 18:51:30|||||||||300
1623091910000|2021-06-07 18:51:50|4328|4325|4326|4321|4328|4325|4324|4321|700
1623091920000|2021-06-07 18:52:00||4322||4322||4322||4322|100
1623091930000|2021-06-07 18:52:10||4323||4323||4323||4323|0
1623091950000|2021-06-07 18:52:30|4325||4326||4326||4325||100
1623091980000|2021-06-07 18:53:00|4325|4321|4321|4317|4325|4321|4321|4317|810
1623092010000|2021-06-07 18:53:30|||||||||207
1623092020000|2021-06-07 18:53:40|||||||||100
1623092030000|2021-06-07 18:53:50|4320|4313|4320|4317|4320|4318|4318|4313|1314
1623092060000|2021-06-07 18:54:20||4318||4318||4318||4318|0
1623092070000|2021-06-07 18:54:30||4317||4318||4318||4317|0
1623092080000|2021-06-07 18:54:40|4321|4319|4329|4325|4329|4325|4321|4319|1200
1623092090000|2021-06-07 18:54:50|||||||||100
1623092100000|2021-06-07 18:55:00|||||||||1156
1623092120000|2021-06-07 18:55:20||4326||4326||4326||4326|0
1623092130000|2021-06-07 18:55:30|4328|4327|4328|4326|4328|4327|4328|4326|100
1623092140000|2021-06-07 18:55:40|4329|4325|4326|4323|4329|4325|4326|4323|3145
1623092150000|2021-06-07 18:55:50|4329|4324|4329|4324|4329|4324|4329|4324|200
1623092160000|2021-06-07 18:56:00|||||||||1155
1623092170000|2021-06-07 18:56:10|||||||||460
1623092180000|2021-06-07 18:56:20|4328|4325|4328|4324|4328|4325|4328|4324|100
1623092190000|2021-06-07 18:56:30|||||||||100
1623092200000|2021-06-07 18:56:40|||||||||200
1623092220000|2021-06-07 18:57:00|4326|4323|4326|4319|4327|4323|4325|4318|603
1623092230000|2021-06-07 18:57:10|4325|4321|4325|4321|4325|4321|4325|4321|0
1623092240000|2021-06-07 18:57:20|||||||||100
1623092270000|2021-06-07 18:57:50|4326|4323|4335|4330|4340|4333|4326|4323|2126
1623092280000|2021-06-07 18:58:00|||||||||100
1623092290000|2021-06-07 18:58:10|4341|4334|4341|4335|4341|4335|4340|4334|400
1623092300000|2021-06-07 18:58:20|4340||4340||4340||4340||400
1623092310000|2021-06-07 18:58:30|4337|4334|4335|4331|4337|4334|4335|4331|800
1623092340000|2021-06-07 18:59:00|4334|4330|4334|4329|4334|4330|4334|4329|400
1623092370000|2021-06-07 18:59:30|||||||||500
1623092400000|2021-06-07 19:00:00|4333||4333||4333||4333||0
1623092430000|2021-06-07 19:00:30|4334|4332|4341|4337|4341|4338|4334|4332|1918
1623092440000|2021-06-07 19:00:40|4340|4338|4341|4337|4341|4338|4339|4337|600
1623092460000|2021-06-07 19:01:00|||||||||100
1623092480000|2021-06-07 19:01:20|4340||4341||4341||4340||622
1623092490000|2021-06-07 19:01:30|||||||||200
1623092520000|2021-06-07 19:02:00||4338||4338||4338||4337|100
1623092550000|2021-06-07 19:02:30|||||||||475
1623092560000|2021-06-07 19:02:40|||||||||100
1623092580000|2021-06-07 19:03:00|||||||||320
1623092610000|2021-06-07 19:03:30|4340|4337|4338|4332|4340|4337|4337|4332|1327
1623092620000|2021-06-07 19:03:40|4337|4333|4337|4332|4337|4333|4337|4332|400
1623092630000|2021-06-07 19:03:50|||||||||478
1623092640000|2021-06-07 19:04:00||4333||4333||4333||4333|0
1623092660000|2021-06-07 19:04:20|4336||4336||4336||4336||0
1623092700000|2021-06-07 19:05:00|||||||||100
1623092710000|2021-06-07 19:05:10|4337|4334|4340|4335|4340|4336|4337|4334|1810
1623092720000|2021-06-07 19:05:20||4336||4336||4336||4336|0
1623092750000|2021-06-07 19:05:50|4343|4337|4352|4345|4352|4345|4343|4337|3563
1623092760000|2021-06-07 19:06:00||4347||4347||4347||4347|100
1623092770000|2021-06-07 19:06:10||4348||4348||4348||4348|200
1623092780000|2021-06-07 19:06:20|||||||||300
1623092800000|2021-06-07 19:06:40||4349||4349||4349||4349|100
1623092810000|2021-06-07 19:06:50|4359|4350|4359|4352|4359|4352|4359|4350|325
1623092820000|2021-06-07 19:07:00|4355|4351|4353|4349|4355|4351|4352|4349|2359
1623092870000|2021-06-07 19:07:50|4358|4350|4359|4355|4361|4357|4356|4350|2500
1623092880000|2021-06-07 19:08:00|||||||||100
1623092890000|2021-06-07 19:08:10|4358|4350|4356|4350|4358|4350|4354|4349|498
1623092900000|2021-06-07 19:08:20|||||||||100
1623092910000|2021-06-07 19:08:30|4355|4349|4353|4349|4355|4349|4353|4349|294
1623092960000|2021-06-07 19:09:20|4352|4350|4359|4356|4359|4356|4352|4349|1210
1623092970000|2021-06-07 19:09:30|||||||||100
1623092990000|2021-06-07 19:09:50|4357|4354|4355|4352|4357|4354|4355|4352|400
1623093000000|2021-06-07 19:10:00|4354|4354|4354|4352|4354|4354|4353|4352|400
1623093020000|2021-06-07 19:10:20|4356|4354|4359|4354|4359|4354|4356|4354|467
1623093030000|2021-06-07 19:10:30||4357||4357||4357||4357|100
1623093040000|2021-06-07 19:10:40|4358|4354|4359|4354|4359|4354|4358|4354|200
1623093080000|2021-06-07 19:11:20||4355||4355||4355||4355|0
1623093100000|2021-06-07 19:11:40|4367|4357|4364|4359|4367|4362|4362|4357|200
1623093120000|2021-06-07 19:12:00|4362|4355|4359|4354|4362|4355|4359|4354|800
1623093130000|2021-06-07 19:12:10||4355||4355||4355||4355|0
1623093140000|2021-06-07 19:12:20|||||||||2420
1623093170000|2021-06-07 19:12:50|4360|4356|4364|4359|4364|4359|4360|4356|800
1623093180000|2021-06-07 19:13:00||4360||4359||4360||4359|0
1623093200000|2021-06-07 19:13:20|4363|4360|4363|4360|4364|4360|4363|4360|100
1623093210000|2021-06-07 19:13:30|||||||||200
1623093220000|2021-06-07 19:13:40|||||||||100
1623093240000|2021-06-07 19:14:00|4364|4361|4366|4361|4372|4364|4364|4361|3046
1623093250000|2021-06-07 19:14:10|||||||||100
1623093270000|2021-06-07 19:14:30||4362||4362||4362||4362|200
1623093280000|2021-06-07 19:14:40|||||||||100
1623093300000|2021-06-07 19:15:00|||||||||100
1623093310000|2021-06-07 19:15:10|4364|4361|4362|4355|4364|4361|4362|4355|626
1623093330000|2021-06-07 19:15:30|4361|4356|4361|4356|4361|4356|4361|4356|200
1623093340000|2021-06-07 19:15:40|4362|4357|4362|4357|4362|4360|4362|4356|349
1623093350000|2021-06-07 19:15:50|4363|4358|4367|4363|4367|4363|4363|4358|826
1623093370000|2021-06-07 19:16:10|4365|4360|4363|4357|4365|4360|4362|4357|994
1623093380000|2021-06-07 19:16:20|4366|4358|4370|4362|4370|4363|4366|4358|900
1623093390000|2021-06-07 19:16:30||4359||4360||4361||4359|0
1623093410000|2021-06-07 19:16:50|4369|4361|4369|4360|4369|4361|4369|4360|0
1623093420000|2021-06-07 19:17:00||4361||4361||4361||4361|0
1623093430000|2021-06-07 19:17:10||4362||4363||4363||4362|100
1623093440000|2021-06-07 19:17:20||4364||4364||4364||4364|0
1623093460000|2021-06-07 19:17:40|||||||||769
1623093470000|2021-06-07 19:17:50|4368|4365|4369|4365|4369|4365|4368|4365|0
1623093480000|2021-06-07 19:18:00|4368|4366|4368|4365|4369|4367|4367|4365|400
1623093500000|2021-06-07 19:18:20|4367|4364|4366|4364|4367|4364|4366|4364|390
1623093510000|2021-06-07 19:18:30|4367|4365|4366|4364|4368|4367|4366|4364|900
1623093530000|2021-06-07 19:18:50|4365|4362|4366|4363|4366|4364|4364|4362|480
1623093540000|2021-06-07 19:19:00|||||||||100
1623093550000|2021-06-07 19:19:10|||||||||100
1623093560000|2021-06-07 19:19:20|4365|4361|4364|4358|4365|4361|4364|4358|200
1623093570000|2021-06-07 19:19:30|4362||4362||4362||4362||0
1623093580000|2021-06-07 19:19:40|4361|4359|4370|4363|4370|4363|4361|4359|1283
1623093590000|2021-06-07 19:19:50|||||||||200
1623093600000|2021-06-07 19:20:00||4364||4364||4364||4363|0
1623093610000|2021-06-07 19:20:10|4369||4369||4369||4369||0
1623093620000|2021-06-07 19:20:20|4368|4362|4366|4362|4369|4362|4364|4362|500
1623093640000|2021-06-07 19:20:40|4364|4363|4364|4362|4364|4363|4364|4362|0
1623093650000|2021-06-07 19:20:50|4366|4363|4366|4362|4366|4363|4366|4362|403
1623093680000|2021-06-07 19:21:20|4365||4366||4366||4365||0
1623093690000|2021-06-07 19:21:30|4364|4360|4363|4355|4364|4360|4363|4355|700
1623093700000|2021-06-07 19:21:40||4352||4353||4353||4352|100
1623093720000|2021-06-07 19:22:00|4361||4361||4361||4361||0
1623093740000|2021-06-07 19:22:20|4360|4354|4358|4354|4360|4355|4358|4354|100
1623093750000|2021-06-07 19:22:30|||||||||410
1623093760000|2021-06-07 19:22:40|||||||||100
1623093770000|2021-06-07 19:22:50|4359|4355|4360|4355|4361|4359|4359|4355|1486
1623093790000|2021-06-07 19:23:10||4356||4356||4356||4356|0
1623093800000|2021-06-07 19:23:20|4359|4357|4360|4357|4360|4357|4358|4357|310
1623093810000|2021-06-07 19:23:30|4361|4359|4364|4358|4364|4361|4361|4358|1497
1623093820000|2021-06-07 19:23:40||4359||4358||4359||4358|100
1623093830000|2021-06-07 19:23:50|||||||||200
1623093840000|2021-06-07 19:24:00||4359||4359||4359||4359|0
1623093860000|2021-06-07 19:24:20||4360||4360||4360||4360|0
1623093880000|2021-06-07 19:24:40|||||||||100
1623093900000|2021-06-07 19:25:00|4368|4362|4367|4363|4368|4364|4364|4360|1906
1623093910000|2021-06-07 19:25:10|4365|4362|4366|4360|4366|4362|4365|4360|100
1623093920000|2021-06-07 19:25:20||4361||4361||4361||4361|0
1623093940000|2021-06-07 19:25:40|||||||||500
1623093950000|2021-06-07 19:25:50|||||||||100
1623093970000|2021-06-07 19:26:10|4363|4360|4362|4357|4363|4360|4362|4357|500
1623093980000|2021-06-07 19:26:20|4363|4360|4363|4359|4363|4360|4363|4359|200
1623094000000|2021-06-07 19:26:40|||||||||100
1623094010000|2021-06-07 19:26:50|||||||||379
1623094020000|2021-06-07 19:27:00|||||||||410
1623094030000|2021-06-07 19:27:10|4361|4357|4360|4356|4361|4357|4359|4356|600
1623094040000|2021-06-07 19:27:20|4357|4354|4358|4356|4358|4356|4356|4354|604
1623094050000|2021-06-07 19:27:30|4357|4354|4360|4356|4360|4357|4357|4352|1600
1623094060000|2021-06-07 19:27:40|4361|4358|4364|4360|4366|4362|4361|4358|1246
1623094070000|2021-06-07 19:27:50|4363|4356|4363|4356|4363|4356|4362|4356|200
1623094090000|2021-06-07 19:28:10||4357||4357||4357||4357|0
1623094100000|2021-06-07 19:28:20|4361|4359|4365|4362|4369|4363|4361|4359|1800
1623094110000|2021-06-07 19:28:30|4364|4361|4361|4357|4364|4362|4361|4357|510
1623094130000|2021-06-07 19:28:50|||||||||100
1623094140000|2021-06-07 19:29:00|||||||||100
1623094160000|2021-06-07 19:29:20|4362|4358|4365|4361|4365|4361|4362|4358|800
1623094170000|2021-06-07 19:29:30||4362||4362||4362||4362|100
1623094180000|2021-06-07 19:29:40|4369||4368||4369||4368||0
1623094190000|2021-06-07 19:29:50|||||||||200
1623094200000|2021-06-07 19:30:00|4365||4365||4365||4365||0
1623094220000|2021-06-07 19:30:20|4364|4363|4365|4364|4365|4364|4364|4362|220
1623094270000|2021-06-07 19:31:10|4366|4365|4367|4365|4367|4365|4366|4364|1200
1623094290000|2021-06-07 19:31:30|4366|4364|4364|4362|4366|4364|4364|4362|700
1623094300000|2021-06-07 19:31:40||4363||4362||4363||4362|100
1623094320000|2021-06-07 19:32:00|||||||||100
1623094330000|2021-06-07 19:32:10|4363|4361|4364|4361|4364|4361|4363|4361|200
1623094350000|2021-06-07 19:32:30|||||||||100
1623094380000|2021-06-07 19:33:00|||||||||100
1623094390000|2021-06-07 19:33:10||4362||4362||4362||4362|100
1623094400000|2021-06-07 19:33:20||4363||4362||4363||4362|600
1623094410000|2021-06-07 19:33:30|4363|4361|4364|4361|4364|4361|4363|4361|100
1623094420000|2021-06-07 19:33:40|4363|4360|4362|4360|4363|4360|4362|4360|400
1623094430000|2021-06-07 19:33:50|||||||||100
1623094440000|2021-06-07 19:34:00|4361|4359|4361|4359|4361|4359|4361|4359|0
1623094450000|2021-06-07 19:34:10|4362|4360|4363|4362|4363|4362|4362|4360|1551
1623094480000|2021-06-07 19:34:40|4362|4361|4365|4363|4365|4363|4361|4360|3000
1623094490000|2021-06-07 19:34:50|||||||||200
1623094520000|2021-06-07 19:35:20|4364||4364||4364||4364||0
1623094530000|2021-06-07 19:35:30|4365|4364|4368|4365|4369|4366|4365|4364|600
1623094540000|2021-06-07 19:35:40|4367||4368||4368||4367||0
1623094550000|2021-06-07 19:35:50||4366||4365||4366||4365|308
1623094570000|2021-06-07 19:36:10|4367|4364|4365|4362|4367|4364|4365|4362|976
1623094580000|2021-06-07 19:36:20|4367|4363|4366|4362|4367|4365|4365|4362|1032
1623094600000|2021-06-07 19:36:40|||||||||400
1623094610000|2021-06-07 19:36:50|4365|4361|4362|4361|4365|4361|4362|4361|200
1623094620000|2021-06-07 19:37:00|4361|4360|4361|4359|4361|4360|4361|4359|0
1623094630000|2021-06-07 19:37:10|4360|4358|4359|4358|4361|4360|4359|4358|3547
1623094640000|2021-06-07 19:37:20||4355||4355||4355||4355|100
1623094650000|2021-06-07 19:37:30|4358||4358||4358||4358||0
1623094670000|2021-06-07 19:37:50||4356||4355||4356||4355|0
1623094700000|2021-06-07 19:38:20|4359|4356|4359|4357|4359|4357|4359|4356|305
1623094720000|2021-06-07 19:38:40|4358||4359||4359||4358||510
1623094740000|2021-06-07 19:39:00|4358|4358|4358|4356|4358|4358|4358|4356|963
1623094750000|2021-06-07 19:39:10|4359|4357|4366|4361|4368|4361|4358|4356|3297
1623094770000|2021-06-07 19:39:30|||||||||200
1623094790000|2021-06-07 19:39:50|||||||||100
1623094810000|2021-06-07 19:40:10|||||||||405
1623094820000|2021-06-07 19:40:20||4362||4362||4362||4362|0
1623094830000|2021-06-07 19:40:30|4364|4361|4363|4360|4364|4361|4362|4359|900
1623094840000|2021-06-07 19:40:40|4362||4362||4362||4362||200
1623094860000|2021-06-07 19:41:00|||||||||100
1623094880000|2021-06-07 19:41:20|4363|4361|4364|4362|4366|4364|4363|4361|3259
1623094890000|2021-06-07 19:41:30|4363|4361|4364|4361|4364|4361|4363|4361|558
1623094900000|2021-06-07 19:41:40|||||||||100
1623094920000|2021-06-07 19:42:00|||||||||201
1623094940000|2021-06-07 19:42:20|||||||||100
1623094960000|2021-06-07 19:42:40|4365|4362|4365|4362|4366|4363|4363|4361|1021
1623094990000|2021-06-07 19:43:10|||||||||200
1623095000000|2021-06-07 19:43:20|4364|4363|4363|4362|4364|4363|4363|4362|300
1623095010000|2021-06-07 19:43:30|4364||4364||4364||4364||100
1623095020000|2021-06-07 19:43:40|4363|4361|4361|4359|4363|4361|4361|4359|1018
1623095030000|2021-06-07 19:43:50|||||||||136
1623095040000|2021-06-07 19:44:00|4362|4360|4363|4360|4363|4361|4362|4359|1810
1623095050000|2021-06-07 19:44:10|4361|4359|4362|4357|4362|4359|4360|4356|2126
1623095060000|2021-06-07 19:44:20|4361|4356|4361|4356|4361|4356|4361|4356|289
1623095070000|2021-06-07 19:44:30|||||||||100
1623095080000|2021-06-07 19:44:40|4360||4360||4360||4360||446
1623095100000|2021-06-07 19:45:00|4357|4355|4354|4347|4357|4355|4353|4345|290
1623095110000|2021-06-07 19:45:10|4353|4346|4353|4347|4354|4348|4353|4346|1279
1623095120000|2021-06-07 19:45:20|4354|4348|4359|4353|4361|4353|4353|4347|500
1623095130000|2021-06-07 19:45:30|4358|4352|4359|4353|4359|4353|4358|4352|0
1623095140000|2021-06-07 19:45:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1623095150000|2021-06-07 19:45:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1623095160000|2021-06-07 19:46:00|4358|4352|4358|4350|4359|4353|4358|4350|510
1623095170000|2021-06-07 19:46:10|4359|4351|4357|4350|4359|4351|4357|4350|250
1623095180000|2021-06-07 19:46:20|4358|4351|4357|4350|4358|4351|4357|4350|0
1623095190000|2021-06-07 19:46:30|4358|4351|4358|4351|4358|4351|4358|4351|0
1623095200000|2021-06-07 19:46:40|4357|4350|4358|4351|4358|4351|4357|4350|0
1623095210000|2021-06-07 19:46:50|4357|4350|4357|4349|4357|4350|4357|4349|0
1623095220000|2021-06-07 19:47:00|4358|4350|4355|4349|4358|4350|4355|4349|0
1623095230000|2021-06-07 19:47:10|4356|4350|4356|4349|4356|4350|4356|4349|0
1623095240000|2021-06-07 19:47:20|4354|4348|4354|4349|4354|4349|4353|4348|887
1623095250000|2021-06-07 19:47:30|4353|4347|4353|4348|4353|4348|4353|4347|600
1623095260000|2021-06-07 19:47:40|4352|4347|4352|4346|4352|4347|4352|4346|1100
1623095280000|2021-06-07 19:48:00|4351|4347|4351|4346|4352|4347|4351|4346|0
1623095290000|2021-06-07 19:48:10|4353|4347|4353|4348|4354|4349|4353|4347|400
1623095300000|2021-06-07 19:48:20|4352|4347|4352|4346|4353|4347|4351|4346|189
1623095310000|2021-06-07 19:48:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1623095320000|2021-06-07 19:48:40|4352|4346|4351|4345|4353|4346|4350|4344|100
1623095330000|2021-06-07 19:48:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1623095340000|2021-06-07 19:49:00|4349|4342|4348|4343|4349|4343|4347|4342|0
1623095350000|2021-06-07 19:49:10|4347|4342|4346|4342|4347|4342|4346|4342|0
1623095360000|2021-06-07 19:49:20|4347|4343|4346|4342|4347|4343|4346|4342|200
1623095370000|2021-06-07 19:49:30|4345|4341|4346|4342|4346|4342|4345|4341|0
1623095380000|2021-06-07 19:49:40|4347|4343|4350|4345|4354|4345|4346|4342|100
1623095390000|2021-06-07 19:49:50|4348|4344|4356|4345|4363|4345|4348|4344|0
1623095400000|2021-06-07 19:50:00|4357|4346|4349|4342|4357|4346|4349|4342|0
1623095410000|2021-06-07 19:50:10|4350|4343|4349|4342|4350|4343|4349|4342|0
1623095420000|2021-06-07 19:50:20|4350|4343|4350|4343|4350|4345|4348|4342|611
1623095430000|2021-06-07 19:50:30|4349|4345|4349|4343|4349|4345|4349|4343|100
1623095440000|2021-06-07 19:50:40|4350|4344|4350|4344|4350|4344|4349|4343|0
1623095450000|2021-06-07 19:50:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1623095460000|2021-06-07 19:51:00|4350|4344|4349|4343|4350|4344|4349|4343|0
1623095470000|2021-06-07 19:51:10|4350|4344|4353|4345|4353|4345|4348|4343|100
1623095480000|2021-06-07 19:51:20|4352|4344|4356|4346|4357|4349|4351|4344|400
1623095490000|2021-06-07 19:51:30|4351|4347|4353|4347|4357|4347|4351|4346|0
1623095500000|2021-06-07 19:51:40|4352|4346|4353|4347|4353|4347|4352|4346|0
1623095510000|2021-06-07 19:51:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1623095520000|2021-06-07 19:52:00|4350|4347|4350|4345|4351|4347|4349|4344|0
1623095530000|2021-06-07 19:52:10|4351|4344|4351|4345|4351|4345|4350|4344|0
1623095540000|2021-06-07 19:52:20|4349|4344|4348|4343|4349|4344|4347|4342|320
1623095550000|2021-06-07 19:52:30|4347|4342|4347|4342|4348|4343|4347|4342|100
1623095560000|2021-06-07 19:52:40|4348|4343|4347|4342|4348|4343|4347|4342|0
1623095570000|2021-06-07 19:52:50|4348|4343|4347|4342|4348|4343|4347|4342|0
1623095580000|2021-06-07 19:53:00|4348|4343|4349|4344|4349|4344|4348|4343|0
1623095590000|2021-06-07 19:53:10|4348|4343|4347|4343|4349|4344|4347|4343|0
1623095600000|2021-06-07 19:53:20|4348|4344|4347|4342|4348|4344|4347|4342|0
1623095610000|2021-06-07 19:53:30|4348|4343|4347|4342|4348|4343|4347|4342|0
1623095620000|2021-06-07 19:53:40|4348|4343|4347|4342|4348|4343|4347|4342|100
1623095630000|2021-06-07 19:53:50|4348|4343|4348|4343|4348|4343|4347|4342|0
1623095640000|2021-06-07 19:54:00|4347|4342|4349|4344|4350|4345|4347|4342|0
1623095650000|2021-06-07 19:54:10|4350|4345|4350|4345|4350|4345|4350|4345|0
1623095660000|2021-06-07 19:54:20|4349|4344|4350|4346|4350|4346|4349|4344|0
1623095670000|2021-06-07 19:54:30|4349|4345|4350|4344|4350|4345|4349|4343|119
1623095680000|2021-06-07 19:54:40|4349|4343|4354|4348|4355|4349|4349|4343|100
1623095690000|2021-06-07 19:54:50|4355|4349|4352|4343|4355|4349|4351|4342|0
1623095700000|2021-06-07 19:55:00|4353|4344|4347|4341|4353|4344|4347|4341|600
1623095710000|2021-06-07 19:55:10|4348|4342|4347|4342|4348|4343|4346|4341|412
1623095720000|2021-06-07 19:55:20|4346|4341|4347|4342|4348|4343|4346|4341|277
1623095730000|2021-06-07 19:55:30|4348|4343|4347|4342|4348|4343|4346|4341|1526
1623095740000|2021-06-07 19:55:40|4346|4341|4345|4340|4347|4342|4345|4340|200
1623095750000|2021-06-07 19:55:50|4346|4341|4345|4340|4346|4341|4345|4340|0
1623095760000|2021-06-07 19:56:00|4346|4341|4344|4339|4346|4341|4344|4339|306
1623095770000|2021-06-07 19:56:10|4345|4340|4345|4340|4345|4341|4343|4339|867
1623095780000|2021-06-07 19:56:20|4344|4339|4345|4340|4345|4340|4344|4339|0
1623095790000|2021-06-07 19:56:30|4344|4339|4344|4339|4345|4340|4344|4339|201
1623095800000|2021-06-07 19:56:40|4345|4340|4344|4340|4346|4342|4343|4339|100
1623095810000|2021-06-07 19:56:50|4345|4341|4345|4340|4346|4341|4345|4340|0
1623095820000|2021-06-07 19:57:00|4346|4341|4346|4341|4346|4341|4345|4340|381
1623095830000|2021-06-07 19:57:10|4345|4340|4346|4341|4346|4341|4345|4340|421
1623095840000|2021-06-07 19:57:20|4345|4340|4344|4340|4346|4341|4343|4339|400
1623095850000|2021-06-07 19:57:30|4343|4339|4344|4340|4346|4340|4343|4339|2306
1623095860000|2021-06-07 19:57:40|4343|4339|4344|4340|4346|4341|4343|4339|700
1623095870000|2021-06-07 19:57:50|4345|4341|4343|4339|4345|4341|4343|4339|630
1623095880000|2021-06-07 19:58:00|4339|4335|4342|4337|4342|4337|4339|4335|800
1623095890000|2021-06-07 19:58:10|4341|4336|4341|4336|4341|4337|4340|4335|1418
1623095900000|2021-06-07 19:58:20|4340|4335|4339|4335|4341|4337|4339|4334|1181
1623095910000|2021-06-07 19:58:30|4340|4336|4340|4335|4342|4336|4339|4335|200
1623095920000|2021-06-07 19:58:40|4341|4336|4340|4336|4341|4336|4339|4335|100
1623095930000|2021-06-07 19:58:50|4339|4335|4340|4335|4341|4337|4338|4334|1661
1623095940000|2021-06-07 19:59:00|4341|4336|4341|4334|4342|4337|4338|4334|900
1623095950000|2021-06-07 19:59:10|4342|4335|4341|4335|4342|4336|4340|4334|0
1623095960000|2021-06-07 19:59:20|4340|4334|4341|4336|4341|4336|4339|4334|707
1623095970000|2021-06-07 19:59:30|4340|4335|4341|4337|4341|4337|4339|4335|141
1623095980000|2021-06-07 19:59:40|4340|4336|4339|4335|4341|4337|4339|4335|1088
1623095990000|2021-06-07 19:59:50|4340|4336|4341|4336|4345|4337|4339|4335|1178
1623159000000|2021-06-08 13:30:00|4382||4382||4382||4382||0
1623159010000|2021-06-08 13:30:10||4350||4350||4350||4350|0
1623159050000|2021-06-08 13:30:50||4351||4351||4351||4351|0
1623159070000|2021-06-08 13:31:10|4386|4359|4382|4362|4386|4362|4382|4359|200
1623159080000|2021-06-08 13:31:20|||||||||2000
1623159090000|2021-06-08 13:31:30|4386|4363|4412|4395|4423|4395|4386|4363|3429
1623159100000|2021-06-08 13:31:40|4413|4396|4413|4391|4413|4400|4407|4391|900
1623159110000|2021-06-08 13:31:50|4411||4411||4411||4411||0
1623159120000|2021-06-08 13:32:00|4410|4374|4398|4361|4410|4374|4398|4350|620
1623159130000|2021-06-08 13:32:10||4362||4361||4362||4361|319
1623159140000|2021-06-08 13:32:20|4397||4397||4397||4397||0
1623159150000|2021-06-08 13:32:30|4396|4362|4395|4364|4396|4364|4395|4362|500
1623159170000|2021-06-08 13:32:50|4394||4386||4394||4386||0
1623159180000|2021-06-08 13:33:00|4384||4384||4384||4384||300
1623159190000|2021-06-08 13:33:10|4382||4383||4383||4380||700
1623159210000|2021-06-08 13:33:30|4376||4375||4376||4375||100
1623159220000|2021-06-08 13:33:40||4360||4360||4360||4360|1141
1623159230000|2021-06-08 13:33:50||4359||4359||4359||4359|0
1623159240000|2021-06-08 13:34:00|4374||4374||4374||4374||0
1623159250000|2021-06-08 13:34:10||4360||4360||4360||4360|0
1623159270000|2021-06-08 13:34:30|4376|4361|4377|4362|4377|4362|4376|4361|300
1623159280000|2021-06-08 13:34:40|4380|4363|4397|4381|4398|4381|4380|4363|5800
1623159290000|2021-06-08 13:34:50|4398|4382|4400|4390|4400|4391|4398|4382|0
1623159300000|2021-06-08 13:35:00|4396|4392|4399|4374|4399|4392|4388|4372|700
1623159320000|2021-06-08 13:35:20|4398||4398||4398||4398||5100
1623159330000|2021-06-08 13:35:30|4394|4375|4394|4375|4394|4375|4390|4375|100
1623159340000|2021-06-08 13:35:40|4392|4373|4383|4373|4392|4374|4383|4373|420
1623159350000|2021-06-08 13:35:50||4374||4374||4374||4374|0
1623159360000|2021-06-08 13:36:00|4385|4378|4385|4374|4388|4378|4385|4374|900
1623159380000|2021-06-08 13:36:20||4375||4375||4375||4375|100
1623159390000|2021-06-08 13:36:30|4378|4376|4375|4360|4378|4376|4374|4359|700
1623159400000|2021-06-08 13:36:40||4361||4362||4362||4361|0
1623159420000|2021-06-08 13:37:00|||||||||100
1623159430000|2021-06-08 13:37:10|4377|4366|4380|4374|4380|4374|4377|4366|200
1623159440000|2021-06-08 13:37:20|||||||||100
1623159450000|2021-06-08 13:37:30|4375|4368|4376|4364|4380|4368|4375|4364|400
1623159460000|2021-06-08 13:37:40|4380|4365|4380|4365|4380|4365|4380|4365|0
1623159470000|2021-06-08 13:37:50||4366||4366||4366||4366|0
1623159480000|2021-06-08 13:38:00||4368||4368||4368||4368|200
1623159500000|2021-06-08 13:38:20||4365||4365||4365||4365|115
1623159510000|2021-06-08 13:38:30||4366||4366||4366||4366|0
1623159520000|2021-06-08 13:38:40||4367||4368||4368||4367|0
1623159530000|2021-06-08 13:38:50|||||||||3671
1623159550000|2021-06-08 13:39:10|4383|4374|4385|4377|4385|4378|4383|4373|1000
1623159560000|2021-06-08 13:39:20|4381|4372|4384|4372|4384|4372|4381|4372|100
1623159570000|2021-06-08 13:39:30||4373||4373||4373||4373|100
1623159580000|2021-06-08 13:39:40|||||||||100
1623159590000|2021-06-08 13:39:50|4386|4374|4386|4373|4386|4374|4386|4373|100
1623159600000|2021-06-08 13:40:00|4388|4374|4388|4374|4388|4374|4388|4374|0
1623159610000|2021-06-08 13:40:10|4387||4387||4387||4387||100
1623159620000|2021-06-08 13:40:20|||||||||400
1623159640000|2021-06-08 13:40:40||4375||4375||4375||4375|0
1623159650000|2021-06-08 13:40:50||4376||4376||4376||4376|100
1623159660000|2021-06-08 13:41:00||4377||4377||4377||4377|0
1623159680000|2021-06-08 13:41:20|4385|4366|4387|4367|4387|4369|4378|4363|1000
1623159690000|2021-06-08 13:41:30|4385||4385||4385||4385||100
1623159700000|2021-06-08 13:41:40|4383||4382||4383||4382||200
1623159710000|2021-06-08 13:41:50||4368||4368||4368||4368|0
1623159720000|2021-06-08 13:42:00|4388|4370|4380|4370|4388|4370|4380|4370|800
1623159730000|2021-06-08 13:42:10|4382||4382||4382||4382||0
1623159760000|2021-06-08 13:42:40|4384|4372|4384|4378|4384|4379|4384|4372|200
1623159770000|2021-06-08 13:42:50|4388||4388||4388||4388||100
1623159780000|2021-06-08 13:43:00|4383|4373|4387|4373|4387|4373|4383|4373|0
1623159790000|2021-06-08 13:43:10|||||||||114
1623159820000|2021-06-08 13:43:40||4374||4374||4374||4374|0
1623159830000|2021-06-08 13:43:50|||||||||521
1623159840000|2021-06-08 13:44:00|4386|4373|4385|4373|4386|4373|4380|4373|2876
1623159850000|2021-06-08 13:44:10|||||||||200
1623159860000|2021-06-08 13:44:20|4386||4386||4386||4386||0
1623159870000|2021-06-08 13:44:30|4385||4385||4385||4385||0
1623159890000|2021-06-08 13:44:50|4386||4386||4386||4386||0
1623159920000|2021-06-08 13:45:20|4385||4385||4386||4385||100
1623159930000|2021-06-08 13:45:30|||||||||100
1623159950000|2021-06-08 13:45:50|4379||4379||4379||4379||0
1623159960000|2021-06-08 13:46:00|||||||||100
1623159990000|2021-06-08 13:46:30|4375|4369|4375|4367|4375|4369|4375|4367|400
1623160020000|2021-06-08 13:47:00|4373||4373||4373||4373||0
1623160030000|2021-06-08 13:47:10|4370|4362|4369|4362|4370|4362|4369|4362|100
1623160040000|2021-06-08 13:47:20|4370|4363|4370|4364|4370|4364|4370|4363|2350
1623160050000|2021-06-08 13:47:30|4369|4363|4363|4353|4369|4363|4362|4350|1600
1623160070000|2021-06-08 13:47:50|4362|4352|4355|4350|4362|4352|4355|4350|245
1623160080000|2021-06-08 13:48:00|4353|4343|4355|4343|4355|4344|4353|4343|315
1623160090000|2021-06-08 13:48:10|4356|4344|4361|4352|4361|4354|4356|4344|500
1623160120000|2021-06-08 13:48:40||4353||4353||4353||4353|0
1623160160000|2021-06-08 13:49:20|4368|4357|4370|4360|4370|4360|4368|4357|300
1623160170000|2021-06-08 13:49:30|||||||||225
1623160180000|2021-06-08 13:49:40|4369||4370||4370||4369||0
1623160200000|2021-06-08 13:50:00|||||||||114
1623160210000|2021-06-08 13:50:10|4369||4370||4370||4369||0
1623160240000|2021-06-08 13:50:40||4361||4361||4361||4361|0
1623160260000|2021-06-08 13:51:00|4366|4360|4364|4354|4366|4360|4364|4354|620
1623160270000|2021-06-08 13:51:10|4363||4363||4363||4363||105
1623160280000|2021-06-08 13:51:20|4359|4350|4362|4350|4362|4350|4359|4350|100
1623160290000|2021-06-08 13:51:30|4361|4343|4361|4344|4361|4345|4355|4343|300
1623160320000|2021-06-08 13:52:00|4355|4337|4349|4339|4355|4339|4348|4337|600
1623160340000|2021-06-08 13:52:20|4344|4342|4348|4342|4348|4342|4343|4342|1520
1623160360000|2021-06-08 13:52:40||4339||4339||4339||4339|100
1623160370000|2021-06-08 13:52:50|4342|4335|4347|4335|4347|4335|4342|4335|200
1623160380000|2021-06-08 13:53:00||4330||4331||4331||4330|100
1623160390000|2021-06-08 13:53:10|4339|4330|4343|4324|4343|4330|4339|4324|0
1623160400000|2021-06-08 13:53:20|4335||4335||4335||4335||100
1623160410000|2021-06-08 13:53:30|4343|4329|4343|4332|4343|4332|4343|4329|295
1623160460000|2021-06-08 13:54:20|4345|4334|4345|4336|4345|4336|4345|4334|400
1623160480000|2021-06-08 13:54:40|4349|4340|4350|4340|4350|4340|4349|4340|0
1623160490000|2021-06-08 13:54:50||4341||4341||4341||4341|0
1623160500000|2021-06-08 13:55:00||4342||4341||4342||4341|0
1623160560000|2021-06-08 13:56:00|||||||||200
1623160570000|2021-06-08 13:56:10||4343||4343||4343||4343|0
1623160580000|2021-06-08 13:56:20|4351|4346|4355|4343|4355|4346|4351|4343|200
1623160620000|2021-06-08 13:57:00|4353|4338|4345|4338|4353|4338|4345|4338|100
1623160630000|2021-06-08 13:57:10|4351|4339|4350|4339|4351|4339|4350|4339|0
1623160680000|2021-06-08 13:58:00||4340||4340||4340||4340|0
1623160690000|2021-06-08 13:58:10|4351||4350||4351||4350||0
1623160700000|2021-06-08 13:58:20|4351||4351||4351||4351||0
1623160720000|2021-06-08 13:58:40|4352|4341|4352|4341|4352|4341|4352|4340|0
1623160740000|2021-06-08 13:59:00|4355|4346|4355|4345|4355|4347|4355|4345|100
1623160760000|2021-06-08 13:59:20||4346||4345||4346||4345|0
1623160770000|2021-06-08 13:59:30||4346||4346||4346||4346|100
1623160780000|2021-06-08 13:59:40|4357|4347|4365|4347|4365|4355|4357|4347|850
1623160790000|2021-06-08 13:59:50||4348||4348||4348||4348|100
1623160800000|2021-06-08 14:00:00|4369|4349|4369|4361|4369|4361|4369|4349|1537
1623160820000|2021-06-08 14:00:20|4371|4363|4371|4363|4371|4363|4371|4363|100
1623160830000|2021-06-08 14:00:30||4364||4364||4364||4364|0
1623160840000|2021-06-08 14:00:40|4375|4366|4375|4366|4375|4366|4375|4366|200
1623160860000|2021-06-08 14:01:00|4383|4367|4386|4371|4386|4372|4382|4367|0
1623160870000|2021-06-08 14:01:10|4389|4372|4388|4375|4389|4375|4387|4372|0
1623160880000|2021-06-08 14:01:20|4390|4376|4390|4378|4390|4378|4389|4376|1101
1623160890000|2021-06-08 14:01:30|4389|4373|4386|4371|4390|4373|4383|4371|800
1623160900000|2021-06-08 14:01:40|4387|4372|4387|4374|4387|4374|4387|4372|100
1623160910000|2021-06-08 14:01:50|4380|4372|4380|4372|4380|4372|4380|4372|0
1623160920000|2021-06-08 14:02:00|4374|4371|4377|4366|4377|4371|4370|4364|400
1623160930000|2021-06-08 14:02:10|4376||4373||4376||4373||0
1623160950000|2021-06-08 14:02:30|4377||4377||4377||4377||0
1623160960000|2021-06-08 14:02:40|4376||4373||4376||4373||0
1623160970000|2021-06-08 14:02:50|4370|4365|4366|4358|4370|4365|4366|4354|400
1623161000000|2021-06-08 14:03:20|4372|4362|4372|4363|4372|4363|4372|4362|300
1623161010000|2021-06-08 14:03:30|4373|4367|4378|4368|4378|4368|4373|4367|300
1623161020000|2021-06-08 14:03:40|4380|4369|4380|4371|4380|4371|4380|4369|100
1623161070000|2021-06-08 14:04:30|||||||||200
1623161140000|2021-06-08 14:05:40|4376|4364|4372|4362|4376|4364|4371|4361|400
1623161150000|2021-06-08 14:05:50|4373|4363|4373|4364|4373|4364|4373|4363|0
1623161160000|2021-06-08 14:06:00||4365||4365||4365||4364|0
1623161170000|2021-06-08 14:06:10|4374|4364|4374|4364|4374|4364|4374|4364|0
1623161180000|2021-06-08 14:06:20|4376|4369|4379|4370|4379|4370|4376|4369|700
1623161190000|2021-06-08 14:06:30||4371||4372||4372||4371|100
1623161210000|2021-06-08 14:06:50|||||||||100
1623161220000|2021-06-08 14:07:00||4373||4373||4373||4373|0
1623161250000|2021-06-08 14:07:30|4376|4372|4376|4367|4376|4372|4375|4367|100
1623161260000|2021-06-08 14:07:40|4377||4377||4377||4377||0
1623161280000|2021-06-08 14:08:00|4376|4368|4377|4368|4379|4371|4376|4367|100
1623161320000|2021-06-08 14:08:40|4379|4369|4379|4369|4379|4369|4379|4369|100
1623161340000|2021-06-08 14:09:00||4371||4368||4371||4368|0
1623161350000|2021-06-08 14:09:10||4370||4370||4370||4370|0
1623161360000|2021-06-08 14:09:20||4371||4371||4371||4371|0
1623161370000|2021-06-08 14:09:30|4380|4374|4381|4371|4381|4376|4380|4371|300
1623161380000|2021-06-08 14:09:40|4380|4372|4378|4371|4380|4372|4378|4371|0
1623161430000|2021-06-08 14:10:30|4379|4374|4385|4378|4385|4378|4379|4374|699
1623161440000|2021-06-08 14:10:40|||||||||100
1623161450000|2021-06-08 14:10:50|||||||||200
1623161460000|2021-06-08 14:11:00|||||||||200
1623161470000|2021-06-08 14:11:10||4380||4380||4380||4380|2850
1623161480000|2021-06-08 14:11:20|4384|4378|4384|4377|4385|4378|4383|4377|1725
1623161490000|2021-06-08 14:11:30|4385||4385||4385||4385||200
1623161500000|2021-06-08 14:11:40||4378||4378||4378||4378|0
1623161510000|2021-06-08 14:11:50|4381|4377|4381|4373|4381|4377|4380|4373|1100
1623161520000|2021-06-08 14:12:00|||||||||100
1623161540000|2021-06-08 14:12:20|4377|4367|4377|4368|4377|4368|4376|4367|1006
1623161550000|2021-06-08 14:12:30|4375|4370|4377|4370|4377|4370|4375|4370|100
1623161560000|2021-06-08 14:12:40|4374||4374||4374||4374||200
1623161570000|2021-06-08 14:12:50|4377||4377||4377||4377||400
1623161590000|2021-06-08 14:13:10|||||||||1850
1623161610000|2021-06-08 14:13:30|4378|4371|4378|4371|4379|4374|4377|4371|800
1623161620000|2021-06-08 14:13:40|4375|4370|4370|4363|4377|4370|4370|4363|600
1623161640000|2021-06-08 14:14:00|||||||||100
1623161650000|2021-06-08 14:14:10|4366|4360|4368|4360|4369|4360|4366|4357|248
1623161680000|2021-06-08 14:14:40||4362||4362||4362||4362|100
1623161690000|2021-06-08 14:14:50|4369|4365|4374|4367|4374|4367|4369|4365|1100
1623161710000|2021-06-08 14:15:10|||||||||100
1623161720000|2021-06-08 14:15:20|||||||||100
1623161730000|2021-06-08 14:15:30||4368||4368||4368||4368|100
1623161750000|2021-06-08 14:15:50|||||||||100
1623161760000|2021-06-08 14:16:00|||||||||100
1623161780000|2021-06-08 14:16:20|4375|4370|4383|4372|4384|4377|4375|4370|1900
1623161790000|2021-06-08 14:16:30|4381|4373|4381|4372|4381|4373|4381|4372|100
1623161800000|2021-06-08 14:16:40|||||||||103
1623161810000|2021-06-08 14:16:50|4377||4381||4381||4377||0
1623161820000|2021-06-08 14:17:00|4380|4373|4374|4372|4380|4373|4374|4372|1000
1623161830000|2021-06-08 14:17:10|4375|4373|4382|4375|4382|4375|4375|4373|300
1623161840000|2021-06-08 14:17:20|4384|4376|4386|4376|4386|4376|4384|4376|0
1623161850000|2021-06-08 14:17:30|4385|4377|4385|4377|4386|4377|4385|4377|0
1623161860000|2021-06-08 14:17:40|||||||||100
1623161870000|2021-06-08 14:17:50|4386|4379|4386|4379|4386|4379|4386|4379|0
1623161880000|2021-06-08 14:18:00|||||||||100
1623161890000|2021-06-08 14:18:10|4382|4378|4383|4374|4383|4378|4381|4374|300
1623161900000|2021-06-08 14:18:20||4375||4375||4375||4375|300
1623161920000|2021-06-08 14:18:40|4384|4376|4384|4376|4384|4376|4384|4376|0
1623161930000|2021-06-08 14:18:50||4377||4377||4377||4377|200
1623161940000|2021-06-08 14:19:00|||||||||150
1623161950000|2021-06-08 14:19:10|||||||||421
1623161960000|2021-06-08 14:19:20|4381|4376|4383|4376|4383|4376|4381|4376|100
1623161980000|2021-06-08 14:19:40|||||||||200
1623161990000|2021-06-08 14:19:50|||||||||300
1623162000000|2021-06-08 14:20:00||4377||4377||4377||4377|0
1623162010000|2021-06-08 14:20:10|||||||||100
1623162040000|2021-06-08 14:20:40|4384|4380|4384|4379|4384|4380|4379|4374|4870
1623162050000|2021-06-08 14:20:50|4382|4380|4382|4377|4382|4380|4382|4377|400
1623162060000|2021-06-08 14:21:00||4378||4378||4378||4378|0
1623162070000|2021-06-08 14:21:10|4384|4380|4384|4378|4384|4380|4382|4378|600
1623162080000|2021-06-08 14:21:20|||||||||400
1623162090000|2021-06-08 14:21:30|4380|4376|4384|4376|4384|4376|4379|4374|300
1623162100000|2021-06-08 14:21:40|4379|4374|4380|4374|4384|4374|4379|4374|0
1623162120000|2021-06-08 14:22:00||4375||4374||4375||4374|103
1623162130000|2021-06-08 14:22:10|||||||||100
1623162160000|2021-06-08 14:22:40|||||||||100
1623162200000|2021-06-08 14:23:20|||||||||300
1623162210000|2021-06-08 14:23:30|||||||||100
1623162230000|2021-06-08 14:23:50||4375||4375||4375||4375|100
1623162240000|2021-06-08 14:24:00|4377|4374|4379|4371|4380|4374|4377|4371|300
1623162290000|2021-06-08 14:24:50|4380|4372|4380|4373|4380|4373|4379|4372|100
1623162300000|2021-06-08 14:25:00|4379|4374|4380|4374|4380|4374|4379|4374|0
1623162310000|2021-06-08 14:25:10|4381|4376|4381|4374|4381|4376|4381|4374|100
1623162320000|2021-06-08 14:25:20||4376||4376||4376||4376|100
1623162340000|2021-06-08 14:25:40|4384|4377|4384|4376|4384|4377|4384|4376|0
1623162350000|2021-06-08 14:25:50|4383|4379|4383|4376|4383|4382|4383|4376|1622
1623162360000|2021-06-08 14:26:00|4382||4382||4382||4382||100
1623162390000|2021-06-08 14:26:30|||||||||200
1623162400000|2021-06-08 14:26:40|4383|4379|4385|4380|4386|4382|4381|4376|3189
1623162410000|2021-06-08 14:26:50|4382|4379|4384|4379|4385|4379|4382|4379|3200
1623162420000|2021-06-08 14:27:00|4385||4385||4385||4385||600
1623162430000|2021-06-08 14:27:10|4380|4378|4381|4378|4385|4378|4380|4377|2300
1623162440000|2021-06-08 14:27:20|4382|4379|4383|4378|4383|4379|4382|4378|500
1623162450000|2021-06-08 14:27:30|4381|4380|4381|4378|4383|4380|4381|4378|2727
1623162460000|2021-06-08 14:27:40|4383||4383||4383||4383||200
1623162470000|2021-06-08 14:27:50|4381||4381||4381||4381||0
1623162480000|2021-06-08 14:28:00|4380|4377|4380|4375|4380|4377|4379|4375|500
1623162490000|2021-06-08 14:28:10|||||||||500
1623162500000|2021-06-08 14:28:20||4377||4377||4377||4377|500
1623162510000|2021-06-08 14:28:30|4379|4375|4379|4375|4379|4375|4379|4375|400
1623162520000|2021-06-08 14:28:40|||||||||550
1623162530000|2021-06-08 14:28:50|4380|4377|4387|4380|4389|4383|4379|4376|5081
1623162540000|2021-06-08 14:29:00|4386||4387||4387||4382||2454
1623162550000|2021-06-08 14:29:10|4382||4386||4387||4382||2274
1623162560000|2021-06-08 14:29:20|4387|4381|4398|4390|4398|4390|4387|4381|4000
1623162570000|2021-06-08 14:29:30||4391||4391||4391||4391|1000
1623162580000|2021-06-08 14:29:40|4400|4392|4400|4393|4400|4393|4400|4392|209
1623162590000|2021-06-08 14:29:50|4407|4394|4401|4398|4410|4404|4401|4394|30426
1623162600000|2021-06-08 14:30:00|4402|4399|4404|4399|4404|4399|4401|4398|786
1623162610000|2021-06-08 14:30:10|4402||4402||4402||4402||100
1623162620000|2021-06-08 14:30:20|4404|4400|4406|4399|4406|4403|4401|4397|2200
1623162630000|2021-06-08 14:30:30||4400||4401||4401||4400|1400
1623162650000|2021-06-08 14:30:50|4403|4400|4406|4399|4406|4400|4403|4399|700
1623162660000|2021-06-08 14:31:00|4405|4397|4405|4398|4405|4398|4402|4397|225
1623162670000|2021-06-08 14:31:10|4404|4397|4400|4394|4404|4397|4400|4394|2600
1623162680000|2021-06-08 14:31:20||4395||4395||4395||4395|0
1623162740000|2021-06-08 14:32:20|||||||||444
1623162750000|2021-06-08 14:32:30|4397|4396|4397|4396|4400|4396|4397|4396|922
1623162760000|2021-06-08 14:32:40|4398|4395|4400|4396|4400|4396|4398|4394|1600
1623162770000|2021-06-08 14:32:50|4401|4397|4400|4397|4401|4397|4400|4396|400
1623162780000|2021-06-08 14:33:00|4399|4396|4398|4396|4399|4396|4397|4395|500
1623162790000|2021-06-08 14:33:10||4397||4396||4397||4396|500
1623162800000|2021-06-08 14:33:20|4400|4397|4404|4399|4405|4400|4400|4397|500
1623162810000|2021-06-08 14:33:30||4400||4400||4400||4400|300
1623162820000|2021-06-08 14:33:40|4405|4402|4405|4402|4405|4402|4405|4401|200
1623162830000|2021-06-08 14:33:50|4404|4401|4404|4401|4404|4401|4404|4401|200
1623162840000|2021-06-08 14:34:00|4403|4400|4403|4399|4403|4400|4402|4399|700
1623162860000|2021-06-08 14:34:20|4402|4401|4405|4402|4405|4403|4402|4401|200
1623162870000|2021-06-08 14:34:30|||||||||300
1623162880000|2021-06-08 14:34:40|4404|4399|4405|4399|4405|4399|4403|4399|500
1623162890000|2021-06-08 14:34:50||4401||4401||4401||4401|300
1623162900000|2021-06-08 14:35:00|4404|4399|4401|4399|4404|4399|4401|4399|100
1623162910000|2021-06-08 14:35:10|4400|4400|4401|4399|4401|4400|4399|4397|900
1623162920000|2021-06-08 14:35:20|4403|4400|4403|4400|4403|4400|4403|4400|500
1623162930000|2021-06-08 14:35:30|||||||||100
1623162940000|2021-06-08 14:35:40|4402||4402||4402||4402||236
1623162950000|2021-06-08 14:35:50|4400|4399|4400|4399|4400|4399|4400|4399|725
1623162960000|2021-06-08 14:36:00|4401|4400|4401|4399|4401|4400|4401|4399|438
1623162970000|2021-06-08 14:36:10|4399|4398|4399|4396|4399|4398|4399|4396|500
1623162990000|2021-06-08 14:36:30|4398|4395|4397|4393|4398|4395|4396|4391|686
1623163000000|2021-06-08 14:36:40|4398|4395|4398|4396|4398|4396|4398|4393|600
1623163010000|2021-06-08 14:36:50|4396|4394|4399|4396|4399|4396|4396|4393|100
1623163020000|2021-06-08 14:37:00|4398|4395|4400|4395|4400|4395|4398|4395|100
1623163030000|2021-06-08 14:37:10|4398|4396|4400|4396|4400|4396|4398|4395|200
1623163050000|2021-06-08 14:37:30|4399|4395|4396|4393|4399|4395|4396|4393|300
1623163060000|2021-06-08 14:37:40|||||||||250
1623163110000|2021-06-08 14:38:30|4395|4392|4396|4388|4396|4393|4392|4388|500
1623163120000|2021-06-08 14:38:40|4393|4391|4394|4386|4394|4391|4393|4386|300
1623163140000|2021-06-08 14:39:00|4392||4392||4394||4392||0
1623163160000|2021-06-08 14:39:20|4391|4385|4383|4381|4391|4385|4383|4381|600
1623163170000|2021-06-08 14:39:30|4386|4382|4380|4376|4386|4382|4380|4376|1400
1623163180000|2021-06-08 14:39:40|4379||4379||4379||4379||0
1623163190000|2021-06-08 14:39:50|4377|4374|4380|4376|4380|4376|4376|4373|577
1623163210000|2021-06-08 14:40:10|||||||||100
1623163220000|2021-06-08 14:40:20|4382|4377|4384|4380|4385|4382|4382|4377|1001
1623163230000|2021-06-08 14:40:30|4382|4381|4384|4381|4384|4381|4382|4381|0
1623163240000|2021-06-08 14:40:40|4381|4380|4389|4385|4389|4385|4381|4378|904
1623163250000|2021-06-08 14:40:50||4384||4387||4387||4384|0
1623163280000|2021-06-08 14:41:20|4388|4385|4388|4385|4388|4385|4387|4385|1342
1623163290000|2021-06-08 14:41:30|4389|4386|4389|4386|4389|4386|4389|4386|0
1623163310000|2021-06-08 14:41:50|4390||4390||4390||4390||200
1623163350000|2021-06-08 14:42:30|4389|4389|4393|4389|4393|4389|4389|4389|400
1623163390000|2021-06-08 14:43:10|4394|4391|4397|4392|4397|4392|4394|4391|1100
1623163400000|2021-06-08 14:43:20|4395||4397||4397||4395||100
1623163420000|2021-06-08 14:43:40|||||||||318
1623163430000|2021-06-08 14:43:50|4396|4393|4396|4392|4396|4393|4396|4392|2900
1623163440000|2021-06-08 14:44:00|||||||||300
1623163450000|2021-06-08 14:44:10|4395|4391|4392|4387|4395|4391|4392|4387|600
1623163490000|2021-06-08 14:44:50|4390|4386|4387|4379|4390|4386|4387|4379|300
1623163510000|2021-06-08 14:45:10||4381||4381||4381||4381|0
1623163520000|2021-06-08 14:45:20|4385|4379|4384|4379|4385|4379|4383|4379|400
1623163530000|2021-06-08 14:45:30|4383||4383||4383||4383||0
1623163540000|2021-06-08 14:45:40|4384|4381|4386|4380|4387|4381|4384|4380|200
1623163560000|2021-06-08 14:46:00|4385||4385||4385||4385||0
1623163600000|2021-06-08 14:46:40|4384|4382|4387|4382|4387|4382|4384|4382|500
1623163620000|2021-06-08 14:47:00||4383||4383||4385||4383|402
1623163630000|2021-06-08 14:47:10||4384||4384||4384||4384|0
1623163640000|2021-06-08 14:47:20|4389|4382|4389|4385|4389|4385|4389|4382|600
1623163690000|2021-06-08 14:48:10|4392|4386|4392|4387|4392|4387|4392|4386|300
1623163760000|2021-06-08 14:49:20|||||||||100
1623163780000|2021-06-08 14:49:40||4389||4389||4389||4389|0
1623163790000|2021-06-08 14:49:50|4394||4394||4394||4394||100
1623163810000|2021-06-08 14:50:10|4392||4394||4394||4392||0
1623163850000|2021-06-08 14:50:50|||||||||100
1623163870000|2021-06-08 14:51:10||4390||4389||4391||4389|0
1623163880000|2021-06-08 14:51:20|||||||||1100
1623163920000|2021-06-08 14:52:00|4391|4387|4394|4387|4394|4387|4391|4387|849
1623163930000|2021-06-08 14:52:10|4392||4392||4392||4392||0
1623163950000|2021-06-08 14:52:30|4391|4386|4390|4386|4391|4386|4387|4385|400
1623163960000|2021-06-08 14:52:40|||||||||290
1623163990000|2021-06-08 14:53:10|||||||||100
1623164000000|2021-06-08 14:53:20|4389|4385|4385|4380|4389|4385|4385|4378|400
1623164010000|2021-06-08 14:53:30|4384||4383||4384||4382||300
1623164020000|2021-06-08 14:53:40|4381|4377|4381|4375|4381|4377|4381|4375|200
1623164030000|2021-06-08 14:53:50|4378|4374|4380|4373|4380|4374|4378|4373|0
1623164040000|2021-06-08 14:54:00|4378||4378||4378||4378||0
1623164050000|2021-06-08 14:54:10||4371||4371||4371||4371|0
1623164070000|2021-06-08 14:54:30|4375|4370|4374|4369|4375|4370|4373|4366|0
1623164080000|2021-06-08 14:54:40|4375|4367|4375|4370|4375|4371|4375|4367|400
1623164110000|2021-06-08 14:55:10||4369||4369||4369||4369|100
1623164170000|2021-06-08 14:56:10|4374|4366|4374|4366|4374|4366|4373|4365|100
1623164180000|2021-06-08 14:56:20|4373||4373||4373||4373||0
1623164190000|2021-06-08 14:56:30|4372||4372||4372||4372||0
1623164230000|2021-06-08 14:57:10|4371|4364|4368|4362|4371|4364|4368|4361|300
1623164240000|2021-06-08 14:57:20|4367|4361|4368|4362|4368|4362|4367|4361|200
1623164250000|2021-06-08 14:57:30|4367|4363|4368|4363|4368|4363|4367|4363|800
1623164260000|2021-06-08 14:57:40|4369|4365|4369|4364|4369|4365|4369|4363|400
1623164360000|2021-06-08 14:59:20|4366|4363|4367|4360|4367|4363|4362|4360|1297
1623164370000|2021-06-08 14:59:30||4361||4361||4361||4361|0
1623164380000|2021-06-08 14:59:40||4360||4360||4360||4360|0
1623164400000|2021-06-08 15:00:00||4361||4360||4361||4360|0
1623164410000|2021-06-08 15:00:10|4364||4365||4365||4364||0
1623164420000|2021-06-08 15:00:20||4361||4361||4361||4361|0
1623164430000|2021-06-08 15:00:30|4362||4365||4365||4362||1500
1623164450000|2021-06-08 15:00:50|4363|4360|4365|4360|4365|4360|4363|4360|0
1623164460000|2021-06-08 15:01:00||4361||4361||4361||4361|0
1623164470000|2021-06-08 15:01:10|||||||||100
1623164490000|2021-06-08 15:01:30|4366|4363|4365|4361|4366|4365|4365|4361|1975
1623164500000|2021-06-08 15:01:40|4367|4362|4367|4362|4367|4362|4367|4362|200
1623164520000|2021-06-08 15:02:00|4366|4365|4367|4362|4367|4365|4365|4362|609
1623164580000|2021-06-08 15:03:00|4366|4361|4365|4361|4366|4361|4364|4360|185
1623164610000|2021-06-08 15:03:30||4360||4361||4361||4360|0
1623164620000|2021-06-08 15:03:40|4363|4360|4363|4358|4363|4360|4361|4357|100
1623164650000|2021-06-08 15:04:10|4364|4363|4363|4359|4364|4363|4363|4358|400
1623164660000|2021-06-08 15:04:20|4365|4358|4365|4358|4365|4358|4365|4358|0
1623164670000|2021-06-08 15:04:30||4359||4359||4359||4359|0
1623164680000|2021-06-08 15:04:40||4358||4358||4358||4358|0
1623164690000|2021-06-08 15:04:50|4362|4356|4355|4351|4362|4356|4355|4351|400
1623164700000|2021-06-08 15:05:00||4353||4351||4353||4351|200
1623164710000|2021-06-08 15:05:10||4349||4349||4349||4349|0
1623164740000|2021-06-08 15:05:40|4356|4351|4359|4355|4359|4355|4356|4349|800
1623164780000|2021-06-08 15:06:20|4361|4356|4361|4357|4361|4357|4361|4356|400
1623164790000|2021-06-08 15:06:30|4364|4358|4364|4358|4364|4358|4364|4357|0
1623164820000|2021-06-08 15:07:00||4359||4358||4359||4358|0
1623164830000|2021-06-08 15:07:10|||||||||100
1623164850000|2021-06-08 15:07:30|4367|4361|4367|4362|4367|4364|4361|4359|1200
1623164890000|2021-06-08 15:08:10||4363||4363||4363||4363|100
1623164900000|2021-06-08 15:08:20|4365|4359|4364|4360|4365|4360|4364|4359|713
1623164910000|2021-06-08 15:08:30|||||||||150
1623164930000|2021-06-08 15:08:50|4367|4362|4367|4364|4367|4364|4367|4361|800
1623164950000|2021-06-08 15:09:10|4371|4365|4374|4366|4374|4368|4371|4365|200
1623164960000|2021-06-08 15:09:20||4367||4367||4367||4367|0
1623164970000|2021-06-08 15:09:30|4377|4368|4381|4372|4383|4374|4377|4368|200
1623164980000|2021-06-08 15:09:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1623164990000|2021-06-08 15:09:50||4374||4374||4374||4374|0
1623165000000|2021-06-08 15:10:00|4380|4373|4377|4371|4380|4373|4375|4369|700
1623165010000|2021-06-08 15:10:10|4378|4372|4378|4372|4378|4372|4378|4372|0
1623165030000|2021-06-08 15:10:30|||||||||125
1623165050000|2021-06-08 15:10:50|4377|4371|4374|4370|4377|4371|4374|4369|523
1623165060000|2021-06-08 15:11:00|4372|4369|4372|4367|4372|4369|4372|4367|200
1623165070000|2021-06-08 15:11:10|4369|4366|4369|4365|4369|4366|4369|4365|100
1623165080000|2021-06-08 15:11:20||4364||4362||4364||4362|143
1623165090000|2021-06-08 15:11:30|4365|4360|4364|4355|4365|4360|4364|4355|400
1623165140000|2021-06-08 15:12:20|||||||||100
1623165180000|2021-06-08 15:13:00||4358||4355||4358||4355|100
1623165210000|2021-06-08 15:13:30|4360|4354|4357|4351|4360|4354|4357|4351|100
1623165230000|2021-06-08 15:13:50|4358||4357||4358||4356||200
1623165240000|2021-06-08 15:14:00|4356||4355||4356||4355||0
1623165250000|2021-06-08 15:14:10|4354|4350|4353|4345|4354|4350|4349|4342|1500
1623165270000|2021-06-08 15:14:30|||||||||200
1623165290000|2021-06-08 15:14:50|4349|4341|4347|4339|4349|4342|4347|4336|600
1623165320000|2021-06-08 15:15:20|4344|4338|4347|4340|4347|4340|4344|4336|100
1623165340000|2021-06-08 15:15:40|4345||4347||4347||4345||0
1623165350000|2021-06-08 15:15:50|4350|4341|4347|4341|4350|4347|4347|4340|1000
1623165360000|2021-06-08 15:16:00|4344|4338|4339|4334|4344|4338|4339|4330|600
1623165380000|2021-06-08 15:16:20|4340|4335|4342|4339|4342|4339|4340|4335|400
1623165400000|2021-06-08 15:16:40|4346|4340|4343|4339|4346|4341|4343|4339|600
1623165410000|2021-06-08 15:16:50||4340||4339||4340||4339|400
1623165420000|2021-06-08 15:17:00|4341|4340|4342|4337|4342|4340|4338|4334|1100
1623165430000|2021-06-08 15:17:10|4343|4339|4343|4338|4343|4341|4343|4338|600
1623165440000|2021-06-08 15:17:20||4337||4337||4337||4337|0
1623165450000|2021-06-08 15:17:30||4336||4336||4336||4336|0
1623165460000|2021-06-08 15:17:40||4335||4335||4335||4335|0
1623165470000|2021-06-08 15:17:50|4342||4342||4342||4342||0
1623165500000|2021-06-08 15:18:20|||||||||350
1623165550000|2021-06-08 15:19:10|4341|4340|4342|4336|4342|4340|4341|4335|700
1623165560000|2021-06-08 15:19:20|4340|4335|4339|4335|4340|4335|4339|4335|0
1623165570000|2021-06-08 15:19:30|4337|4334|4332|4326|4337|4334|4332|4326|721
1623165580000|2021-06-08 15:19:40|4330|4325|4326|4321|4330|4325|4326|4316|300
1623165600000|2021-06-08 15:20:00||4320||4319||4320||4319|0
1623165610000|2021-06-08 15:20:10||4321||4321||4321||4320|600
1623165620000|2021-06-08 15:20:20|4327|4323|4327|4321|4327|4324|4327|4321|300
1623165640000|2021-06-08 15:20:40|4328|4322|4330|4322|4330|4325|4328|4321|300
1623165660000|2021-06-08 15:21:00|4329||4329||4329||4329||0
1623165670000|2021-06-08 15:21:10|4330|4321|4320|4314|4330|4321|4319|4313|1200
1623165680000|2021-06-08 15:21:20|4323|4315|4323|4314|4323|4317|4323|4314|1400
1623165690000|2021-06-08 15:21:30|4320||4320||4320||4320||0
1623165700000|2021-06-08 15:21:40|||||||||100
1623165710000|2021-06-08 15:21:50|4317|4313|4309|4304|4317|4313|4309|4302|400
1623165720000|2021-06-08 15:22:00|4311|4306|4311|4305|4311|4307|4311|4304|200
1623165730000|2021-06-08 15:22:10|4313|4308|4314|4306|4314|4308|4313|4305|900
1623165760000|2021-06-08 15:22:40||4307||4306||4307||4306|700
1623165780000|2021-06-08 15:23:00|4313|4302|4312|4304|4313|4304|4312|4302|0
1623165800000|2021-06-08 15:23:20|4311||4312||4312||4310||2600
1623165830000|2021-06-08 15:23:50|4307|4302|4310|4302|4312|4304|4306|4300|6308
1623165870000|2021-06-08 15:24:30|4312|4303|4312|4305|4316|4312|4312|4303|600
1623165880000|2021-06-08 15:24:40|4313||4313||4313||4313||0
1623165900000|2021-06-08 15:25:00|4315|4307|4316|4308|4316|4308|4315|4307|100
1623165910000|2021-06-08 15:25:10|4315|4307|4314|4307|4315|4307|4313|4307|0
1623165930000|2021-06-08 15:25:30|4313||4316||4316||4313||100
1623165940000|2021-06-08 15:25:40|4315||4314||4315||4314||0
1623165960000|2021-06-08 15:26:00||4308||4308||4308||4308|100
1623165980000|2021-06-08 15:26:20|||||||||100
1623166020000|2021-06-08 15:27:00|4318|4309|4327|4319|4327|4319|4318|4309|720
1623166030000|2021-06-08 15:27:10||4320||4320||4320||4320|0
1623166040000|2021-06-08 15:27:20||4321||4321||4321||4321|100
1623166050000|2021-06-08 15:27:30|||||||||100
1623166080000|2021-06-08 15:28:00|||||||||400
1623166090000|2021-06-08 15:28:10|4333|4324|4328|4321|4333|4327|4328|4321|1240
1623166100000|2021-06-08 15:28:20|||||||||200
1623166110000|2021-06-08 15:28:30|||||||||400
1623166120000|2021-06-08 15:28:40|||||||||800
1623166130000|2021-06-08 15:28:50|4329|4325|4326|4321|4330|4326|4326|4321|2600
1623166150000|2021-06-08 15:29:10|||||||||100
1623166160000|2021-06-08 15:29:20|||||||||100
1623166170000|2021-06-08 15:29:30|4325|4316|4323|4316|4325|4316|4322|4316|2849
1623166210000|2021-06-08 15:30:10|4321|4317|4326|4318|4326|4320|4321|4317|900
1623166220000|2021-06-08 15:30:20|4320|4319|4325|4318|4326|4319|4320|4317|400
1623166230000|2021-06-08 15:30:30|4326|4319|4325|4318|4326|4319|4322|4318|100
1623166260000|2021-06-08 15:31:00|4326||4325||4326||4325||0
1623166270000|2021-06-08 15:31:10|4322|4317|4321|4314|4322|4317|4321|4314|200
1623166360000|2021-06-08 15:32:40|||||||||100
1623166370000|2021-06-08 15:32:50|4320||4320||4320||4320||100
1623166380000|2021-06-08 15:33:00|4321||4321||4321||4321||0
1623166390000|2021-06-08 15:33:10|4320||4321||4321||4320||0
1623166400000|2021-06-08 15:33:20|4320||4321||4321||4320||0
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|4326|4317|4324|4315|4326|4319|4324|4314|830
1623166440000|2021-06-08 15:34:00|4323|4316|4323|4316|4323|4316|4323|4316|0
1623166450000|2021-06-08 15:34:10|4325||4324||4325||4324||100
1623166460000|2021-06-08 15:34:20|4323||4323||4323||4323||0
1623166470000|2021-06-08 15:34:30|4322||4322||4322||4322||500
1623166480000|2021-06-08 15:34:40|4323||4322||4323||4321||400
1623166490000|2021-06-08 15:34:50|4323|4317|4323|4317|4323|4318|4320|4317|591
1623166500000|2021-06-08 15:35:00|4321|4316|4320|4316|4321|4316|4319|4316|210
1623166510000|2021-06-08 15:35:10|4322||4322||4322||4322||100
1623166520000|2021-06-08 15:35:20|4323|4317|4324|4319|4324|4321|4323|4317|325
1623166540000|2021-06-08 15:35:40|4323|4316|4323|4316|4323|4316|4323|4316|500
1623166550000|2021-06-08 15:35:50|4324||4322||4324||4322||0
1623166600000|2021-06-08 15:36:40|4321|4317|4322|4316|4322|4317|4321|4316|0
1623166640000|2021-06-08 15:37:20||4317||4316||4317||4316|100
1623166650000|2021-06-08 15:37:30|4321||4322||4322||4321||100
1623166660000|2021-06-08 15:37:40||4317||4317||4317||4317|0
1623166700000|2021-06-08 15:38:20||4318||4317||4319||4317|200
1623166710000|2021-06-08 15:38:30|4321||4321||4321||4321||100
1623166740000|2021-06-08 15:39:00|||||||||100
1623166800000|2021-06-08 15:40:00|4320|4316|4321|4317|4321|4317|4318|4316|700
1623166810000|2021-06-08 15:40:10|4320|4316|4319|4315|4321|4316|4317|4315|100
1623166820000|2021-06-08 15:40:20|4317|4314|4316|4313|4317|4314|4315|4313|400
1623166830000|2021-06-08 15:40:30|4315||4316||4316||4315||0
1623166840000|2021-06-08 15:40:40|4315|4314|4316|4314|4316|4314|4315|4314|300
1623166850000|2021-06-08 15:40:50|4317|4315|4317|4313|4318|4315|4316|4313|500
1623166860000|2021-06-08 15:41:00|4315|4310|4314|4310|4315|4310|4314|4310|100
1623166880000|2021-06-08 15:41:20|4311|4309|4311|4307|4311|4309|4311|4307|300
1623166890000|2021-06-08 15:41:30|4310|4306|4311|4306|4311|4308|4310|4306|0
1623166910000|2021-06-08 15:41:50|4310|4307|4311|4306|4314|4310|4310|4306|1000
1623166930000|2021-06-08 15:42:10|4314|4307|4314|4307|4314|4309|4314|4307|100
1623166940000|2021-06-08 15:42:20|4313|4308|4313|4307|4313|4308|4313|4307|0
1623166950000|2021-06-08 15:42:30|4314||4314||4314||4314||0
1623166970000|2021-06-08 15:42:50|4316|4308|4317|4311|4317|4312|4316|4308|200
1623166990000|2021-06-08 15:43:10|4320|4312|4320|4314|4320|4314|4320|4311|100
1623167030000|2021-06-08 15:43:50|4316|4312|4315|4307|4316|4312|4315|4307|200
1623167040000|2021-06-08 15:44:00|4317|4311|4317|4311|4317|4311|4317|4311|0
1623167090000|2021-06-08 15:44:50||4313||4313||4313||4313|100
1623167100000|2021-06-08 15:45:00|4320|4315|4320|4314|4320|4315|4320|4314|400
1623167120000|2021-06-08 15:45:20|4325|4318|4328|4319|4328|4319|4325|4318|600
1623167130000|2021-06-08 15:45:30|||||||||150
1623167140000|2021-06-08 15:45:40|||||||||200
1623167150000|2021-06-08 15:45:50|||||||||150
1623167160000|2021-06-08 15:46:00|4324||4324||4324||4324||0
1623167200000|2021-06-08 15:46:40|||||||||100
1623167220000|2021-06-08 15:47:00|4323||4323||4323||4323||100
1623167250000|2021-06-08 15:47:30|4324||4324||4324||4324||0
1623167280000|2021-06-08 15:48:00|4322||4322||4322||4322||0
1623167290000|2021-06-08 15:48:10|4324||4324||4324||4324||0
1623167320000|2021-06-08 15:48:40|4322|4318|4324|4319|4324|4319|4320|4316|300
1623167330000|2021-06-08 15:48:50|||||||||100
1623167360000|2021-06-08 15:49:20|4326|4320|4327|4320|4327|4321|4324|4320|700
1623167370000|2021-06-08 15:49:30||4321||4321||4321||4321|0
1623167380000|2021-06-08 15:49:40||4320||4320||4320||4320|0
1623167390000|2021-06-08 15:49:50||4321||4321||4321||4321|200
1623167400000|2021-06-08 15:50:00||4320||4320||4322||4320|100
1623167440000|2021-06-08 15:50:40|4323|4319|4316|4312|4323|4319|4316|4312|1452
1623167450000|2021-06-08 15:50:50|4314|4309|4312|4304|4314|4309|4311|4304|500
1623167460000|2021-06-08 15:51:00|||||||||200
1623167470000|2021-06-08 15:51:10|4311|4306|4312|4304|4312|4306|4311|4304|0
1623167490000|2021-06-08 15:51:30|4311||4312||4312||4311||0
1623167510000|2021-06-08 15:51:50|||||||||100
1623167520000|2021-06-08 15:52:00|4311||4310||4311||4309||0
1623167530000|2021-06-08 15:52:10|4307||4310||4310||4307||200
1623167540000|2021-06-08 15:52:20||4305||4305||4305||4305|0
1623167590000|2021-06-08 15:53:10|4312|4307|4311|4306|4312|4307|4311|4306|300
1623167610000|2021-06-08 15:53:30|4312|4307|4312|4307|4313|4309|4312|4307|600
1623167650000|2021-06-08 15:54:10|4310||4311||4311||4310||0
1623167660000|2021-06-08 15:54:20|4310|4308|4310|4307|4310|4308|4310|4307|0
1623167690000|2021-06-08 15:54:50|4312|4308|4313|4310|4313|4310|4312|4308|400
1623167700000|2021-06-08 15:55:00|4312|4309|4312|4308|4312|4309|4312|4308|400
1623167720000|2021-06-08 15:55:20|4313|4309|4315|4308|4315|4312|4313|4308|400
1623167740000|2021-06-08 15:55:40||4309||4309||4309||4309|0
1623167750000|2021-06-08 15:55:50|4318|4312|4325|4319|4325|4319|4318|4311|1000
1623167760000|2021-06-08 15:56:00||4320||4320||4320||4320|0
1623167770000|2021-06-08 15:56:10|4330|4322|4328|4321|4331|4322|4326|4321|1701
1623167780000|2021-06-08 15:56:20|||||||||200
1623167790000|2021-06-08 15:56:30|||||||||360
1623167800000|2021-06-08 15:56:40||4322||4321||4322||4321|0
1623167830000|2021-06-08 15:57:10|4327|4322|4327|4321|4328|4322|4325|4321|200
1623167840000|2021-06-08 15:57:20|4328||4328||4328||4328||0
1623167850000|2021-06-08 15:57:30||4322||4321||4322||4321|200
1623167860000|2021-06-08 15:57:40|4327|4322|4327|4321|4328|4322|4324|4321|1507
1623167880000|2021-06-08 15:58:00|4326||4326||4326||4326||0
1623167900000|2021-06-08 15:58:20||4322||4321||4322||4321|0
1623167930000|2021-06-08 15:58:50||4322||4321||4322||4321|0
1623167940000|2021-06-08 15:59:00|||||||||100
1623167950000|2021-06-08 15:59:10|||||||||100
1623167960000|2021-06-08 15:59:20|4324||4324||4324||4324||0
1623167990000|2021-06-08 15:59:50|||||||||100
1623168000000|2021-06-08 16:00:00|4322|4319|4326|4321|4326|4322|4322|4319|1800
1623168020000|2021-06-08 16:00:20|||||||||400
1623168030000|2021-06-08 16:00:30|4325||4325||4325||4325||0
1623168060000|2021-06-08 16:01:00|4323|4319|4324|4319|4324|4319|4322|4319|300
1623168080000|2021-06-08 16:01:20|||||||||200
1623168110000|2021-06-08 16:01:50||4320||4319||4320||4319|0
1623168150000|2021-06-08 16:02:30||4320||4320||4321||4320|200
1623168200000|2021-06-08 16:03:20|||||||||100
1623168210000|2021-06-08 16:03:30|||||||||100
1623168240000|2021-06-08 16:04:00|4323|4319|4323|4319|4324|4319|4322|4319|100
1623168270000|2021-06-08 16:04:30||4320||4320||4320||4320|100
1623168310000|2021-06-08 16:05:10|||||||||100
1623168320000|2021-06-08 16:05:20|4324|4321|4326|4320|4326|4324|4324|4320|1000
1623168340000|2021-06-08 16:05:40|||||||||300
1623168350000|2021-06-08 16:05:50|4327|4323|4324|4320|4328|4327|4324|4320|6301
1623168360000|2021-06-08 16:06:00|4322|4319|4324|4320|4324|4321|4320|4319|1355
1623168370000|2021-06-08 16:06:10|4328|4323|4328|4323|4328|4323|4324|4323|500
1623168380000|2021-06-08 16:06:20|4329|4322|4326|4321|4329|4322|4326|4320|300
1623168410000|2021-06-08 16:06:50|||||||||500
1623168430000|2021-06-08 16:07:10|||||||||100
1623168460000|2021-06-08 16:07:40|4325||4326||4326||4325||0
1623168470000|2021-06-08 16:07:50|||||||||100
1623168480000|2021-06-08 16:08:00|||||||||100
1623168520000|2021-06-08 16:08:40|4325|4320|4323|4319|4325|4320|4321|4319|1000
1623168540000|2021-06-08 16:09:00|4321||4322||4322||4321||0
1623168550000|2021-06-08 16:09:10||4320||4319||4320||4319|200
1623168560000|2021-06-08 16:09:20|||||||||100
1623168610000|2021-06-08 16:10:10|4321||4321||4321||4321||800
1623168620000|2021-06-08 16:10:20|4322|4320|4321|4319|4322|4320|4321|4319|400
1623168650000|2021-06-08 16:10:50|4320|4318|4319|4316|4320|4318|4318|4316|900
1623168660000|2021-06-08 16:11:00|4318|4314|4318|4314|4319|4315|4317|4314|300
1623168670000|2021-06-08 16:11:10|4317|4313|4317|4313|4317|4313|4317|4313|0
1623168680000|2021-06-08 16:11:20||4312||4312||4312||4312|0
1623168710000|2021-06-08 16:11:50|4315|4311|4314|4311|4315|4311|4314|4311|0
1623168720000|2021-06-08 16:12:00|4313|4310|4313|4310|4313|4310|4313|4310|0
1623168730000|2021-06-08 16:12:10|4314|4311|4314|4312|4314|4313|4313|4311|1793
1623168760000|2021-06-08 16:12:40|4315|4313|4315|4312|4315|4313|4314|4312|563
1623168780000|2021-06-08 16:13:00|4317|4313|4317|4313|4317|4313|4317|4313|100
1623168790000|2021-06-08 16:13:10|4319|4315|4319|4315|4319|4316|4319|4315|400
1623168810000|2021-06-08 16:13:30||4316||4316||4316||4316|100
1623168830000|2021-06-08 16:13:50|||||||||200
1623168890000|2021-06-08 16:14:50|4322||4322||4322||4322||100
1623168900000|2021-06-08 16:15:00|4319|4318|4322|4317|4322|4318|4319|4317|200
1623168920000|2021-06-08 16:15:20|4321||4322||4322||4321||100
1623168950000|2021-06-08 16:15:50|4321||4321||4321||4321||0
1623169000000|2021-06-08 16:16:40|||||||||100
1623169040000|2021-06-08 16:17:20|||||||||200
1623169050000|2021-06-08 16:17:30|4322|4319|4326|4318|4326|4319|4322|4318|800
1623169060000|2021-06-08 16:17:40||4320||4320||4320||4320|0
1623169070000|2021-06-08 16:17:50|4325|4322|4324|4320|4325|4322|4324|4320|750
1623169080000|2021-06-08 16:18:00|||||||||100
1623169130000|2021-06-08 16:18:50|||||||||200
1623169140000|2021-06-08 16:19:00|||||||||100
1623169160000|2021-06-08 16:19:20|||||||||250
1623169170000|2021-06-08 16:19:30|||||||||250
1623169180000|2021-06-08 16:19:40|4323|4322|4321|4318|4323|4322|4320|4318|2389
1623169190000|2021-06-08 16:19:50||4319||4319||4319||4319|0
1623169200000|2021-06-08 16:20:00|4323|4320|4324|4319|4324|4320|4323|4319|200
1623169210000|2021-06-08 16:20:10|||||||||100
1623169220000|2021-06-08 16:20:20|4323||4323||4323||4323||0
1623169230000|2021-06-08 16:20:30|4324||4324||4324||4324||0
1623169240000|2021-06-08 16:20:40|4323||4323||4323||4323||0
1623169250000|2021-06-08 16:20:50|||||||||300
1623169260000|2021-06-08 16:21:00|4324||4323||4324||4323||100
1623169270000|2021-06-08 16:21:10|4322|4317|4319|4315|4322|4317|4318|4315|1271
1623169290000|2021-06-08 16:21:30|4318||4319||4319||4318||0
1623169300000|2021-06-08 16:21:40|4318||4318||4318||4318||0
1623169310000|2021-06-08 16:21:50|4317|4312|4316|4313|4317|4313|4315|4312|800
1623169320000|2021-06-08 16:22:00|4317|4314|4319|4317|4319|4317|4317|4314|700
1623169330000|2021-06-08 16:22:10|||||||||102
1623169340000|2021-06-08 16:22:20|4318|4314|4318|4313|4318|4314|4318|4313|218
1623169350000|2021-06-08 16:22:30|4317||4318||4318||4317||0
1623169370000|2021-06-08 16:22:50|4317||4317||4317||4317||0
1623169390000|2021-06-08 16:23:10|4316||4317||4317||4316||0
1623169400000|2021-06-08 16:23:20|4315|4311|4314|4308|4315|4311|4312|4308|200
1623169410000|2021-06-08 16:23:30|4313||4313||4313||4313||0
1623169420000|2021-06-08 16:23:40|4311|4307|4307|4303|4312|4307|4307|4303|200
1623169430000|2021-06-08 16:23:50||4302||4302||4302||4302|0
1623169440000|2021-06-08 16:24:00||4303||4303||4303||4303|0
1623169450000|2021-06-08 16:24:10|4305|4302|4305|4302|4305|4302|4305|4302|100
1623169490000|2021-06-08 16:24:50|4306|4303|4307|4303|4307|4304|4305|4303|1015
1623169500000|2021-06-08 16:25:00|4306||4307||4307||4306||200
1623169510000|2021-06-08 16:25:10|4306||4306||4306||4306||100
1623169520000|2021-06-08 16:25:20|4303|4302|4303|4299|4303|4302|4301|4299|300
1623169540000|2021-06-08 16:25:40|4302|4300|4303|4301|4303|4301|4302|4300|200
1623169550000|2021-06-08 16:25:50|4304|4302|4305|4301|4305|4302|4304|4301|199
1623169560000|2021-06-08 16:26:00|4303|4299|4304|4299|4304|4299|4303|4299|200
1623169570000|2021-06-08 16:26:10|4302|4298|4304|4298|4304|4298|4302|4298|537
1623169600000|2021-06-08 16:26:40|4303||4303||4303||4303||0
1623169610000|2021-06-08 16:26:50|||||||||200
1623169620000|2021-06-08 16:27:00|4306|4300|4306|4301|4306|4301|4306|4300|600
1623169640000|2021-06-08 16:27:20|||||||||200
1623169650000|2021-06-08 16:27:30|4305|4303|4305|4301|4305|4303|4305|4301|100
1623169660000|2021-06-08 16:27:40|4308|4302|4312|4306|4315|4306|4308|4302|1500
1623169670000|2021-06-08 16:27:50|4315||4313||4315||4312||0
1623169680000|2021-06-08 16:28:00|4314|4307|4313|4307|4314|4307|4313|4307|0
1623169690000|2021-06-08 16:28:10|4314||4314||4314||4314||0
1623169700000|2021-06-08 16:28:20|4313|4308|4314|4307|4314|4308|4313|4307|0
1623169710000|2021-06-08 16:28:30|4315|4308|4320|4313|4320|4314|4315|4308|500
1623169720000|2021-06-08 16:28:40|4319||4319||4320||4319||100
1623169730000|2021-06-08 16:28:50|4320||4320||4320||4320||0
1623169740000|2021-06-08 16:29:00|||||||||300
1623169790000|2021-06-08 16:29:50|4322|4317|4322|4316|4322|4317|4322|4316|100
1623169830000|2021-06-08 16:30:30|4321||4321||4321||4321||0
1623169840000|2021-06-08 16:30:40|4322||4321||4322||4321||0
1623169980000|2021-06-08 16:33:00||4317||4316||4317||4316|0
1623170020000|2021-06-08 16:33:40|4320|4314|4316|4314|4320|4314|4316|4314|1563
1623170030000|2021-06-08 16:33:50|4317|4315|4318|4315|4318|4315|4317|4315|400
1623170080000|2021-06-08 16:34:40|4317|4314|4316|4314|4317|4314|4316|4314|429
1623170090000|2021-06-08 16:34:50|4318|4315|4318|4316|4318|4316|4318|4315|500
1623170110000|2021-06-08 16:35:10|4320|4317|4318|4316|4320|4317|4317|4316|1500
1623170120000|2021-06-08 16:35:20|4317|4314|4318|4314|4318|4314|4317|4314|0
1623170160000|2021-06-08 16:36:00|4317||4317||4317||4317||500
1623170180000|2021-06-08 16:36:20|4316||4317||4317||4316||300
1623170190000|2021-06-08 16:36:30|4318|4315|4321|4318|4321|4318|4318|4315|700
1623170200000|2021-06-08 16:36:40||4319||4319||4319||4319|0
1623170220000|2021-06-08 16:37:00||4318||4318||4318||4318|0
1623170270000|2021-06-08 16:37:50||4316||4317||4317||4316|0
1623170310000|2021-06-08 16:38:30|4322|4319|4321|4320|4322|4320|4321|4319|800
1623170320000|2021-06-08 16:38:40|4322|4319|4322|4319|4323|4320|4320|4319|600
1623170330000|2021-06-08 16:38:50|4324|4320|4328|4321|4328|4321|4324|4320|100
1623170340000|2021-06-08 16:39:00|4327||4328||4328||4327||0
1623170370000|2021-06-08 16:39:30|4327||4327||4327||4327||0
1623170420000|2021-06-08 16:40:20|4326|4322|4323|4321|4326|4322|4323|4321|400
1623170430000|2021-06-08 16:40:30|4325||4325||4325||4325||0
1623170480000|2021-06-08 16:41:20|4327|4322|4327|4323|4327|4323|4325|4322|1195
1623170490000|2021-06-08 16:41:30|4326||4327||4327||4326||0
1623170510000|2021-06-08 16:41:50|4326||4327||4327||4326||0
1623170550000|2021-06-08 16:42:30|||||||||200
1623170600000|2021-06-08 16:43:20|4326|4322|4323|4319|4326|4322|4321|4317|1502
1623170610000|2021-06-08 16:43:30|4322|4317|4326|4321|4326|4322|4322|4317|700
1623170620000|2021-06-08 16:43:40|4325|4322|4326|4322|4326|4322|4325|4321|300
1623170650000|2021-06-08 16:44:10|||||||||100
1623170670000|2021-06-08 16:44:30|4325||4326||4326||4325||0
1623170690000|2021-06-08 16:44:50||4323||4323||4323||4323|0
1623170700000|2021-06-08 16:45:00|4325|4324|4328|4326|4328|4327|4325|4323|1600
1623170710000|2021-06-08 16:45:10|4334|4327|4333|4329|4334|4329|4333|4327|900
1623170730000|2021-06-08 16:45:30|4332|4326|4330|4327|4332|4327|4329|4326|500
1623170740000|2021-06-08 16:45:40|||||||||100
1623170760000|2021-06-08 16:46:00|||||||||100
1623170770000|2021-06-08 16:46:10|4331|4328|4331|4327|4333|4329|4331|4327|300
1623170810000|2021-06-08 16:46:50|||||||||100
1623170840000|2021-06-08 16:47:20|4333|4328|4331|4327|4333|4330|4331|4327|500
1623170850000|2021-06-08 16:47:30|4332|4328|4333|4328|4333|4328|4332|4328|0
1623170870000|2021-06-08 16:47:50|||||||||380
1623170880000|2021-06-08 16:48:00|||||||||100
1623170890000|2021-06-08 16:48:10|4332||4332||4332||4332||0
1623170900000|2021-06-08 16:48:20|4333||4333||4333||4332||100
1623170930000|2021-06-08 16:48:50|4332||4332||4332||4332||0
1623170940000|2021-06-08 16:49:00|4331||4332||4332||4331||0
1623170960000|2021-06-08 16:49:20||4329||4329||4329||4329|500
1623170970000|2021-06-08 16:49:30|4333|4330|4335|4331|4335|4331|4333|4329|400
1623171030000|2021-06-08 16:50:30|||||||||100
1623171060000|2021-06-08 16:51:00|4340|4332|4344|4336|4344|4336|4339|4332|600
1623171070000|2021-06-08 16:51:10|4340|4337|4344|4337|4344|4337|4340|4337|0
1623171080000|2021-06-08 16:51:20|4345||4345||4345||4345||0
1623171120000|2021-06-08 16:52:00|4344||4344||4344||4344||0
1623171220000|2021-06-08 16:53:40|4340|4335|4340|4335|4340|4335|4338|4335|1000
1623171230000|2021-06-08 16:53:50||4336||4336||4336||4336|0
1623171240000|2021-06-08 16:54:00|4339||4339||4339||4339||0
1623171260000|2021-06-08 16:54:20|4340|4337|4340|4338|4340|4338|4340|4337|500
1623171270000|2021-06-08 16:54:30|4339|4337|4340|4337|4340|4337|4339|4336|850
1623171290000|2021-06-08 16:54:50|4339|4336|4338|4336|4339|4336|4338|4336|454
1623171300000|2021-06-08 16:55:00|4337|4335|4339|4335|4339|4335|4337|4335|100
1623171310000|2021-06-08 16:55:10||4336||4335||4336||4335|100
1623171330000|2021-06-08 16:55:30||4336||4336||4336||4336|0
1623171340000|2021-06-08 16:55:40|4340|4337|4343|4338|4343|4338|4340|4336|910
1623171360000|2021-06-08 16:56:00|||||||||300
1623171380000|2021-06-08 16:56:20|4342|4339|4345|4340|4345|4341|4342|4338|2000
1623171420000|2021-06-08 16:57:00|||||||||100
1623171510000|2021-06-08 16:58:30|||||||||100
1623171590000|2021-06-08 16:59:50|4343||4343||4343||4343||0
1623171610000|2021-06-08 17:00:10|4345|4341|4348|4345|4348|4345|4345|4341|2887
1623171620000|2021-06-08 17:00:20|4347|4344|4346|4342|4347|4344|4345|4342|600
1623171630000|2021-06-08 17:00:30||4343||4343||4343||4343|0
1623171720000|2021-06-08 17:02:00|4345|4342|4344|4341|4345|4342|4344|4340|1100
1623171730000|2021-06-08 17:02:10|4345||4344||4345||4344||100
1623171740000|2021-06-08 17:02:20|4345||4345||4345||4345||0
1623171770000|2021-06-08 17:02:50|4344||4344||4344||4344||0
1623171780000|2021-06-08 17:03:00|4343|4339|4342|4339|4343|4339|4342|4338|500
1623171790000|2021-06-08 17:03:10|4343|4340|4346|4341|4346|4341|4343|4339|500
1623171800000|2021-06-08 17:03:20|4345||4345||4345||4345||0
1623171810000|2021-06-08 17:03:30|4343|4339|4344|4340|4344|4340|4342|4339|400
1623171820000|2021-06-08 17:03:40|||||||||100
1623171880000|2021-06-08 17:04:40|4345|4341|4346|4343|4346|4343|4345|4341|500
1623171890000|2021-06-08 17:04:50||4344||4344||4344||4344|0
1623171900000|2021-06-08 17:05:00|4347||4347||4347||4347||344
1623171910000|2021-06-08 17:05:10|4345|4343|4344|4340|4345|4343|4343|4340|200
1623171920000|2021-06-08 17:05:20|4343||4343||4343||4343||100
1623171930000|2021-06-08 17:05:30|||||||||200
1623171950000|2021-06-08 17:05:50|||||||||150
1623171990000|2021-06-08 17:06:30|||||||||381
1623172010000|2021-06-08 17:06:50|||||||||150
1623172040000|2021-06-08 17:07:20|4344|4341|4345|4341|4345|4343|4343|4340|800
1623172060000|2021-06-08 17:07:40|4343|4340|4343|4340|4343|4340|4343|4340|100
1623172080000|2021-06-08 17:08:00|4345|4341|4345|4343|4345|4343|4345|4341|500
1623172140000|2021-06-08 17:09:00|||||||||100
1623172150000|2021-06-08 17:09:10|||||||||100
1623172220000|2021-06-08 17:10:20|4346|4344|4347|4344|4347|4345|4346|4343|400
1623172230000|2021-06-08 17:10:30|4348|4345|4348|4346|4348|4346|4348|4345|400
1623172240000|2021-06-08 17:10:40|4349|4347|4352|4349|4352|4350|4349|4347|400
1623172260000|2021-06-08 17:11:00|4351|4350|4351|4348|4351|4350|4351|4348|0
1623172270000|2021-06-08 17:11:10|4352||4352||4352||4352||0
1623172290000|2021-06-08 17:11:30|4350|4347|4346|4344|4350|4347|4346|4344|1000
1623172310000|2021-06-08 17:11:50|4345|4343|4346|4343|4346|4343|4345|4342|300
1623172330000|2021-06-08 17:12:10|4345|4342|4346|4341|4346|4342|4344|4339|219
1623172350000|2021-06-08 17:12:30|4344||4344||4344||4344||0
1623172360000|2021-06-08 17:12:40|4346|4342|4346|4342|4346|4342|4346|4342|100
1623172370000|2021-06-08 17:12:50|4349|4343|4349|4344|4349|4344|4349|4343|1000
1623172410000|2021-06-08 17:13:30|4347||4347||4347||4347||0
1623172430000|2021-06-08 17:13:50|4348|4345|4348|4346|4349|4347|4347|4344|100
1623172440000|2021-06-08 17:14:00|4347|4344|4347|4344|4347|4344|4347|4344|200
1623172450000|2021-06-08 17:14:10|4348|4345|4348|4345|4348|4345|4348|4345|0
1623172460000|2021-06-08 17:14:20|4347||4348||4348||4347||0
1623172480000|2021-06-08 17:14:40|4347|4344|4346|4341|4347|4344|4344|4339|1140
1623172520000|2021-06-08 17:15:20|4347|4342|4349|4346|4349|4347|4347|4342|500
1623172530000|2021-06-08 17:15:30||4348||4347||4348||4347|0
1623172540000|2021-06-08 17:15:40|4348|4345|4347|4342|4348|4345|4347|4342|300
1623172560000|2021-06-08 17:16:00|4346||4346||4346||4346||0
1623172610000|2021-06-08 17:16:50|4345|4341|4343|4339|4345|4341|4343|4338|1178
1623172630000|2021-06-08 17:17:10|4345||4343||4345||4343||0
1623172660000|2021-06-08 17:17:40|||||||||100
1623172670000|2021-06-08 17:17:50|4342||4343||4343||4342||0
1623172680000|2021-06-08 17:18:00|4342|4340|4343|4339|4343|4340|4342|4339|100
1623172700000|2021-06-08 17:18:20|4344|4341|4343|4340|4344|4341|4343|4339|500
1623172710000|2021-06-08 17:18:30|4344|4341|4345|4342|4345|4342|4344|4341|0
1623172730000|2021-06-08 17:18:50|4346|4344|4351|4346|4351|4346|4345|4344|1321
1623172740000|2021-06-08 17:19:00||4347||4347||4347||4347|300
1623172760000|2021-06-08 17:19:20|4349|4346|4351|4346|4351|4347|4348|4346|1300
1623172780000|2021-06-08 17:19:40||4347||4347||4347||4347|0
1623172850000|2021-06-08 17:20:50||4348||4348||4348||4348|0
1623172860000|2021-06-08 17:21:00||4349||4348||4349||4348|0
1623172900000|2021-06-08 17:21:40|4350|4347|4348|4345|4350|4347|4348|4344|1635
1623172910000|2021-06-08 17:21:50|4351|4347|4357|4350|4358|4350|4351|4347|1715
1623172940000|2021-06-08 17:22:20|||||||||300
1623172950000|2021-06-08 17:22:30|||||||||200
1623172960000|2021-06-08 17:22:40|||||||||100
1623172980000|2021-06-08 17:23:00|4356|4347|4350|4346|4356|4347|4350|4345|800
1623172990000|2021-06-08 17:23:10||4345||4345||4345||4345|0
1623173010000|2021-06-08 17:23:30|4349|4344|4350|4346|4350|4346|4347|4343|443
1623173040000|2021-06-08 17:24:00||4347||4347||4347||4346|700
1623173060000|2021-06-08 17:24:20|4351|4349|4352|4350|4352|4350|4351|4348|700
1623173070000|2021-06-08 17:24:30|4353|4349|4353|4349|4353|4349|4351|4349|200
1623173100000|2021-06-08 17:25:00|||||||||100
1623173110000|2021-06-08 17:25:10|4355|4351|4355|4353|4356|4353|4355|4351|812
1623173130000|2021-06-08 17:25:30|4356||4356||4356||4356||100
1623173170000|2021-06-08 17:26:10|4355|4351|4352|4349|4355|4351|4352|4349|700
1623173190000|2021-06-08 17:26:30|4351|4347|4349|4346|4351|4347|4349|4346|400
1623173200000|2021-06-08 17:26:40|4348|4347|4352|4348|4352|4348|4348|4347|500
1623173230000|2021-06-08 17:27:10|4351||4351||4351||4351||0
1623173250000|2021-06-08 17:27:30|||||||||100
1623173260000|2021-06-08 17:27:40||4347||4347||4347||4347|200
1623173300000|2021-06-08 17:28:20|4350|4348|4351|4347|4351|4348|4350|4347|0
1623173310000|2021-06-08 17:28:30||4348||4347||4348||4347|0
1623173350000|2021-06-08 17:29:10|4350||4351||4351||4350||100
1623173380000|2021-06-08 17:29:40||4348||4347||4348||4347|100
1623173410000|2021-06-08 17:30:10|||||||||200
1623173420000|2021-06-08 17:30:20|4349||4349||4349||4349||0
1623173430000|2021-06-08 17:30:30|4350|4348|4350|4347|4351|4349|4350|4347|526
1623173440000|2021-06-08 17:30:40||4348||4347||4348||4347|100
1623173450000|2021-06-08 17:30:50|||||||||114
1623173460000|2021-06-08 17:31:00|||||||||100
1623173480000|2021-06-08 17:31:20|4351|4348|4351|4348|4351|4349|4351|4347|600
1623173490000|2021-06-08 17:31:30|4352|4349|4352|4349|4352|4349|4351|4348|600
1623173500000|2021-06-08 17:31:40||4350||4350||4350||4350|0
1623173520000|2021-06-08 17:32:00|||||||||100
1623173530000|2021-06-08 17:32:10|4354|4351|4354|4350|4354|4351|4352|4350|500
1623173550000|2021-06-08 17:32:30|||||||||400
1623173570000|2021-06-08 17:32:50|4353|4351|4354|4350|4354|4351|4353|4350|200
1623173610000|2021-06-08 17:33:30|4353||4354||4354||4353||100
1623173620000|2021-06-08 17:33:40|4353|4351|4354|4351|4354|4351|4353|4351|100
1623173630000|2021-06-08 17:33:50|||||||||100
1623173700000|2021-06-08 17:35:00|4353|4350|4350|4345|4353|4350|4349|4345|300
1623173710000|2021-06-08 17:35:10||4346||4346||4346||4345|0
1623173720000|2021-06-08 17:35:20||4345||4346||4346||4345|0
1623173770000|2021-06-08 17:36:10|||||||||100
1623173780000|2021-06-08 17:36:20|4349|4347|4350|4347|4350|4347|4349|4347|664
1623173870000|2021-06-08 17:37:50|4351|4348|4351|4349|4351|4349|4351|4348|1110
1623173880000|2021-06-08 17:38:00|||||||||100
1623173890000|2021-06-08 17:38:10|4350|4348|4351|4348|4351|4348|4350|4348|500
1623173930000|2021-06-08 17:38:50||4349||4348||4349||4348|100
1623173940000|2021-06-08 17:39:00|4352|4350|4364|4357|4364|4357|4352|4350|2245
1623173950000|2021-06-08 17:39:10||4358||4358||4358||4358|0
1623173960000|2021-06-08 17:39:20||4359||4359||4359||4359|0
1623173990000|2021-06-08 17:39:50||4360||4359||4360||4359|0
1623174010000|2021-06-08 17:40:10|4363|4358|4362|4357|4363|4358|4359|4356|200
1623174020000|2021-06-08 17:40:20|4361|4356|4358|4351|4361|4356|4357|4351|500
1623174030000|2021-06-08 17:40:30|4356|4352|4356|4354|4356|4354|4356|4352|300
1623174060000|2021-06-08 17:41:00|4357|4355|4359|4357|4359|4357|4357|4355|1100
1623174080000|2021-06-08 17:41:20|4361|4358|4368|4360|4368|4360|4361|4358|415
1623174090000|2021-06-08 17:41:30|4367|4361|4363|4360|4367|4361|4363|4360|100
1623174100000|2021-06-08 17:41:40|4368||4368||4368||4368||0
1623174150000|2021-06-08 17:42:30|4367||4367||4367||4367||0
1623174160000|2021-06-08 17:42:40|4364|4361|4366|4361|4366|4361|4364|4361|1000
1623174170000|2021-06-08 17:42:50||4363||4361||4363||4361|500
1623174180000|2021-06-08 17:43:00||4362||4361||4362||4361|0
1623174280000|2021-06-08 17:44:40|||||||||445
1623174300000|2021-06-08 17:45:00|4365||4365||4365||4365||300
1623174320000|2021-06-08 17:45:20|4366|4362|4366|4363|4366|4363|4366|4362|100
1623174330000|2021-06-08 17:45:30|4368|4364|4371|4367|4371|4367|4368|4363|810
1623174340000|2021-06-08 17:45:40|4369|4368|4369|4368|4369|4368|4369|4368|200
1623174350000|2021-06-08 17:45:50|4370||4370||4370||4370||529
1623174380000|2021-06-08 17:46:20|4369|4367|4368|4364|4369|4367|4367|4364|1100
1623174460000|2021-06-08 17:47:40|4367|4362|4367|4362|4367|4362|4365|4360|200
1623174470000|2021-06-08 17:47:50|4366||4366||4366||4366||0
1623174490000|2021-06-08 17:48:10|4365||4365||4365||4365||0
1623174510000|2021-06-08 17:48:30|4366|4363|4368|4364|4368|4364|4366|4363|694
1623174560000|2021-06-08 17:49:20|4367||4367||4367||4367||0
1623174590000|2021-06-08 17:49:50|4368|4365|4368|4365|4368|4365|4367|4365|100
1623174610000|2021-06-08 17:50:10|4367|4364|4367|4364|4367|4364|4367|4364|800
1623174650000|2021-06-08 17:50:50|4368|4365|4368|4365|4368|4365|4368|4365|800
1623174660000|2021-06-08 17:51:00||4366||4366||4366||4366|0
1623174680000|2021-06-08 17:51:20|4367|4367|4367|4363|4367|4367|4367|4363|200
1623174720000|2021-06-08 17:52:00|4365|4362|4363|4358|4365|4362|4363|4357|300
1623174740000|2021-06-08 17:52:20|4361|4357|4359|4352|4361|4357|4358|4352|700
1623174750000|2021-06-08 17:52:30|4358|4353|4358|4353|4358|4353|4358|4353|0
1623174780000|2021-06-08 17:53:00|4356|4351|4351|4349|4356|4351|4351|4345|200
1623174790000|2021-06-08 17:53:10|4350|4345|4351|4345|4351|4347|4350|4345|200
1623174800000|2021-06-08 17:53:20|4350||4350||4350||4350||0
1623174810000|2021-06-08 17:53:30|4349|4346|4350|4346|4350|4346|4349|4346|0
1623174870000|2021-06-08 17:54:30|4349|4347|4350|4348|4350|4348|4349|4346|200
1623174880000|2021-06-08 17:54:40|4351|4349|4353|4349|4353|4350|4351|4348|800
1623174890000|2021-06-08 17:54:50|||||||||100
1623174930000|2021-06-08 17:55:30|4352||4352||4352||4352||0
1623174940000|2021-06-08 17:55:40|4353|4350|4353|4350|4353|4352|4352|4349|400
1623175000000|2021-06-08 17:56:40|4352||4353||4353||4352||400
1623175010000|2021-06-08 17:56:50|4352||4352||4352||4352||450
1623175020000|2021-06-08 17:57:00|4353|4351|4353|4350|4353|4352|4353|4350|500
1623175060000|2021-06-08 17:57:40|||||||||500
1623175070000|2021-06-08 17:57:50||4351||4351||4351||4351|0
1623175080000|2021-06-08 17:58:00|4352|4350|4352|4348|4352|4350|4350|4348|800
1623175190000|2021-06-08 17:59:50|4351||4352||4352||4351||0
1623175200000|2021-06-08 18:00:00||4349||4348||4349||4348|0
1623175210000|2021-06-08 18:00:10|4351||4352||4352||4351||0
1623175250000|2021-06-08 18:00:50|4351||4351||4351||4351||0
1623175260000|2021-06-08 18:01:00|4350|4349|4352|4349|4352|4351|4350|4348|1900
1623175280000|2021-06-08 18:01:20|4351|4350|4345|4342|4351|4350|4345|4342|1200
1623175290000|2021-06-08 18:01:30|4344|4341|4341|4338|4344|4341|4341|4338|500
1623175300000|2021-06-08 18:01:40|4342|4339|4349|4345|4350|4345|4342|4339|1224
1623175340000|2021-06-08 18:02:20|4351|4346|4352|4348|4352|4348|4351|4346|400
1623175350000|2021-06-08 18:02:30||4347||4347||4347||4347|0
1623175370000|2021-06-08 18:02:50|4358|4348|4360|4352|4360|4352|4352|4348|1458
1623175380000|2021-06-08 18:03:00|4358||4357||4358||4357||0
1623175430000|2021-06-08 18:03:50|||||||||100
1623175440000|2021-06-08 18:04:00||4353||4353||4353||4353|0
1623175450000|2021-06-08 18:04:10|4355|4352|4356|4352|4356|4352|4353|4352|900
1623175470000|2021-06-08 18:04:30|||||||||325
1623175500000|2021-06-08 18:05:00|4355|4353|4356|4353|4356|4353|4355|4353|200
1623175510000|2021-06-08 18:05:10||4354||4354||4354||4354|815
1623175520000|2021-06-08 18:05:20||4355||4354||4355||4354|500
1623175530000|2021-06-08 18:05:30|4355|4352|4355|4352|4355|4352|4354|4352|300
1623175560000|2021-06-08 18:06:00|4354||4354||4355||4354||1015
1623175580000|2021-06-08 18:06:20|4355|4353|4356|4354|4356|4354|4355|4353|1200
1623175590000|2021-06-08 18:06:30|4355|4352|4356|4352|4356|4352|4355|4352|537
1623175620000|2021-06-08 18:07:00|4355|4351|4353|4348|4355|4351|4352|4348|1200
1623175630000|2021-06-08 18:07:10||4349||4348||4349||4348|0
1623175660000|2021-06-08 18:07:40||4349||4349||4349||4349|0
1623175670000|2021-06-08 18:07:50|||||||||100
1623175680000|2021-06-08 18:08:00|||||||||377
1623175690000|2021-06-08 18:08:10|4352||4353||4353||4352||0
1623175700000|2021-06-08 18:08:20|||||||||100
1623175710000|2021-06-08 18:08:30|4354|4350|4354|4353|4354|4353|4354|4350|800
1623175720000|2021-06-08 18:08:40|4355|4350|4354|4351|4355|4353|4353|4350|1000
1623175730000|2021-06-08 18:08:50|4355|4352|4355|4352|4355|4352|4355|4352|0
1623175780000|2021-06-08 18:09:40|4354|4351|4354|4351|4354|4351|4354|4351|700
1623175810000|2021-06-08 18:10:10|||||||||200
1623175820000|2021-06-08 18:10:20|||||||||600
1623175840000|2021-06-08 18:10:40|4353|4350|4353|4351|4353|4351|4352|4350|1654
1623175850000|2021-06-08 18:10:50|4352|4350|4352|4350|4353|4350|4352|4350|300
1623175860000|2021-06-08 18:11:00||4351||4350||4351||4350|100
1623175870000|2021-06-08 18:11:10|4351|4349|4352|4349|4352|4349|4351|4349|300
1623175900000|2021-06-08 18:11:40|4351|4348|4348|4344|4351|4348|4346|4344|400
1623175910000|2021-06-08 18:11:50|4346||4346||4346||4346||750
1623175920000|2021-06-08 18:12:00|4348|4345|4348|4345|4348|4345|4346|4344|1500
1623175930000|2021-06-08 18:12:10|4347||4348||4348||4347||0
1623175940000|2021-06-08 18:12:20||4346||4346||4346||4346|100
1623175960000|2021-06-08 18:12:40|||||||||100
1623175970000|2021-06-08 18:12:50|4347|4345|4348|4345|4348|4345|4347|4345|400
1623175980000|2021-06-08 18:13:00|4347|4346|4348|4344|4348|4346|4345|4344|2000
1623175990000|2021-06-08 18:13:10|4347|4345|4348|4346|4348|4346|4347|4345|200
1623176000000|2021-06-08 18:13:20||4345||4345||4345||4345|0
1623176010000|2021-06-08 18:13:30|4347||4347||4347||4347||0
1623176040000|2021-06-08 18:14:00|||||||||700
1623176050000|2021-06-08 18:14:10|||||||||100
1623176060000|2021-06-08 18:14:20|||||||||100
1623176070000|2021-06-08 18:14:30|4348|4346|4348|4346|4348|4346|4348|4346|200
1623176080000|2021-06-08 18:14:40||4345||4345||4345||4345|0
1623176090000|2021-06-08 18:14:50|||||||||170
1623176100000|2021-06-08 18:15:00||4346||4345||4346||4345|1330
1623176110000|2021-06-08 18:15:10|4347||4347||4347||4347||100
1623176120000|2021-06-08 18:15:20|4348|4346|4348|4345|4349|4347|4348|4345|400
1623176140000|2021-06-08 18:15:40||4346||4346||4346||4346|0
1623176160000|2021-06-08 18:16:00|4349|4347|4349|4347|4349|4347|4348|4347|500
1623176190000|2021-06-08 18:16:30|4348|4346|4348|4346|4348|4347|4347|4346|700
1623176200000|2021-06-08 18:16:40|||||||||100
1623176210000|2021-06-08 18:16:50|||||||||133
1623176220000|2021-06-08 18:17:00|||||||||100
1623176240000|2021-06-08 18:17:20|4347|4347|4350|4348|4350|4349|4347|4347|400
1623176250000|2021-06-08 18:17:30|4349|4347|4349|4347|4350|4347|4348|4345|900
1623176280000|2021-06-08 18:18:00|4348|4346|4348|4345|4348|4346|4348|4345|200
1623176290000|2021-06-08 18:18:10||4346||4345||4346||4345|0
1623176330000|2021-06-08 18:18:50|4349|4346|4348|4346|4349|4347|4348|4345|1500
1623176340000|2021-06-08 18:19:00|4349|4347|4350|4348|4350|4348|4349|4347|2298
1623176380000|2021-06-08 18:19:40|||||||||200
1623176400000|2021-06-08 18:20:00|4351|4349|4349|4348|4351|4350|4349|4348|4500
1623176410000|2021-06-08 18:20:10|4348|4346|4348|4346|4348|4346|4347|4346|400
1623176420000|2021-06-08 18:20:20|4347|4345|4347|4345|4347|4345|4346|4345|600
1623176440000|2021-06-08 18:20:40|||||||||100
1623176470000|2021-06-08 18:21:10|4346|4344|4345|4343|4346|4344|4345|4343|553
1623176480000|2021-06-08 18:21:20|||||||||100
1623176490000|2021-06-08 18:21:30|4344|4342|4343|4341|4344|4342|4342|4341|200
1623176500000|2021-06-08 18:21:40|4344|4342|4343|4342|4344|4342|4343|4341|900
1623176510000|2021-06-08 18:21:50|||||||||200
1623176520000|2021-06-08 18:22:00|4344|4341|4344|4343|4344|4343|4344|4341|1772
1623176530000|2021-06-08 18:22:10|4343|4342|4344|4341|4344|4342|4343|4341|300
1623176580000|2021-06-08 18:23:00|4343|4342|4343|4341|4344|4343|4343|4341|1300
1623176590000|2021-06-08 18:23:10|4342|4340|4340|4336|4342|4340|4339|4336|800
1623176600000|2021-06-08 18:23:20||4337||4337||4337||4337|100
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40|4341|4338|4341|4339|4341|4339|4341|4338|400
1623176630000|2021-06-08 18:23:50||4338||4338||4338||4338|0
1623176650000|2021-06-08 18:24:10|4340|4336|4338|4336|4340|4336|4338|4336|500
1623176680000|2021-06-08 18:24:40|4339|4337|4339|4337|4339|4338|4339|4336|1500
1623176690000|2021-06-08 18:24:50|||||||||100
1623176730000|2021-06-08 18:25:30|||||||||100
1623176750000|2021-06-08 18:25:50|4338|4336|4337|4335|4338|4336|4337|4335|400
1623176770000|2021-06-08 18:26:10|4336|4334|4336|4334|4337|4334|4336|4333|0
1623176790000|2021-06-08 18:26:30|||||||||100
1623176810000|2021-06-08 18:26:50|4335|4333|4334|4332|4335|4333|4334|4330|500
1623176820000|2021-06-08 18:27:00|4335|4333|4340|4338|4340|4338|4335|4333|5110
1623176830000|2021-06-08 18:27:10|||||||||100
1623176860000|2021-06-08 18:27:40|||||||||100
1623176880000|2021-06-08 18:28:00|4339|4337|4340|4338|4340|4338|4338|4337|1700
1623176890000|2021-06-08 18:28:10||4337||4337||4337||4337|0
1623176920000|2021-06-08 18:28:40|4342|4338|4342|4340|4343|4341|4342|4338|3000
1623176930000|2021-06-08 18:28:50|4341|4338|4342|4337|4342|4338|4341|4337|300
1623176960000|2021-06-08 18:29:20|||||||||100
1623177030000|2021-06-08 18:30:30||4338||4339||4339||4338|0
1623177050000|2021-06-08 18:30:50|4343|4341|4342|4341|4343|4341|4341|4339|2309
1623177060000|2021-06-08 18:31:00|4343|4342|4350|4343|4351|4344|4343|4342|1612
1623177080000|2021-06-08 18:31:20||4344||4344||4344||4344|100
1623177090000|2021-06-08 18:31:30|4347|4345|4344|4340|4350|4345|4343|4340|800
1623177140000|2021-06-08 18:32:20|4342|4338|4341|4337|4343|4338|4340|4337|400
1623177150000|2021-06-08 18:32:30||4338||4338||4338||4338|230
1623177160000|2021-06-08 18:32:40|4340|4336|4338|4334|4340|4336|4338|4334|500
1623177180000|2021-06-08 18:33:00|4337||4337||4337||4337||100
1623177190000|2021-06-08 18:33:10|4336||4335||4336||4335||500
1623177200000|2021-06-08 18:33:20|4334|4333|4335|4332|4335|4333|4334|4331|500
1623177300000|2021-06-08 18:35:00|4336|4333|4337|4335|4337|4335|4335|4333|3384
1623177330000|2021-06-08 18:35:30|4336|4333|4335|4332|4336|4333|4334|4332|700
1623177460000|2021-06-08 18:37:40|4334|4331|4330|4328|4334|4331|4330|4327|700
1623177470000|2021-06-08 18:37:50|4329|4327|4329|4327|4329|4327|4329|4327|100
1623177480000|2021-06-08 18:38:00|4328|4326|4328|4326|4329|4326|4328|4326|100
1623177490000|2021-06-08 18:38:10|4329|4327|4329|4326|4329|4327|4329|4326|2699
1623177510000|2021-06-08 18:38:30|4327|4324|4326|4323|4327|4325|4325|4323|500
1623177590000|2021-06-08 18:39:50|4325|4324|4327|4324|4327|4325|4325|4323|2417
1623177600000|2021-06-08 18:40:00|4326||4327||4327||4326||100
1623177690000|2021-06-08 18:41:30|||||||||100
1623177710000|2021-06-08 18:41:50|4325|4323|4323|4320|4325|4323|4323|4320|1100
1623177720000|2021-06-08 18:42:00|4322|4321|4323|4321|4323|4321|4322|4321|2200
1623177730000|2021-06-08 18:42:10|4324|4322|4326|4323|4326|4323|4324|4322|2946
1623177740000|2021-06-08 18:42:20||4324||4324||4324||4324|100
1623177770000|2021-06-08 18:42:50|4325|4323|4325|4322|4325|4323|4323|4321|800
1623177790000|2021-06-08 18:43:10|||||||||100
1623177820000|2021-06-08 18:43:40|||||||||600
1623177850000|2021-06-08 18:44:10|||||||||100
1623177880000|2021-06-08 18:44:40||4323||4323||4323||4323|200
1623177890000|2021-06-08 18:44:50|4326|4324|4325|4323|4326|4324|4324|4323|2008
1623177900000|2021-06-08 18:45:00|||||||||200
1623177910000|2021-06-08 18:45:10|4326|4324|4323|4322|4326|4325|4323|4322|3932
1623177920000|2021-06-08 18:45:20|4324|4323|4326|4324|4326|4324|4324|4323|3830
1623177930000|2021-06-08 18:45:30||4325||4324||4325||4324|500
1623177940000|2021-06-08 18:45:40|4325|4323|4325|4323|4325|4323|4325|4323|335
1623177950000|2021-06-08 18:45:50|4326||4326||4326||4326||100
1623177990000|2021-06-08 18:46:30|4327|4324|4326|4324|4327|4325|4326|4324|1500
1623178000000|2021-06-08 18:46:40|||||||||270
1623178010000|2021-06-08 18:46:50|4325|4322|4323|4322|4325|4323|4323|4321|2314
1623178030000|2021-06-08 18:47:10|4322|4321|4321|4320|4322|4321|4321|4320|2500
1623178040000|2021-06-08 18:47:20|4320|4319|4327|4325|4330|4325|4320|4318|4328
1623178060000|2021-06-08 18:47:40|4326||4327||4327||4326||100
1623178070000|2021-06-08 18:47:50|4326|4324|4324|4323|4326|4324|4324|4323|539
1623178080000|2021-06-08 18:48:00||4320||4322||4322||4320|455
1623178120000|2021-06-08 18:48:40|||||||||100
1623178140000|2021-06-08 18:49:00|4325|4323|4324|4323|4325|4324|4324|4323|1807
1623178150000|2021-06-08 18:49:10|4325|4324|4324|4323|4325|4324|4324|4323|3900
1623178160000|2021-06-08 18:49:20|||||||||200
1623178170000|2021-06-08 18:49:30|4323|4322|4322|4320|4323|4322|4322|4320|500
1623178180000|2021-06-08 18:49:40||4321||4321||4321||4321|0
1623178190000|2021-06-08 18:49:50|4323|4322|4324|4322|4326|4323|4323|4322|1615
1623178200000|2021-06-08 18:50:00|4323|4323|4324|4322|4324|4323|4323|4322|723
1623178220000|2021-06-08 18:50:20|4325|4323|4320|4318|4325|4323|4320|4318|3077
1623178230000|2021-06-08 18:50:30|4319|4319|4321|4319|4321|4320|4319|4319|1300
1623178240000|2021-06-08 18:50:40|||||||||200
1623178250000|2021-06-08 18:50:50|||||||||100
1623178260000|2021-06-08 18:51:00|4320|4318|4320|4318|4320|4318|4320|4318|790
1623178300000|2021-06-08 18:51:40|4319|4317|4319|4317|4319|4318|4318|4317|1200
1623178310000|2021-06-08 18:51:50|4318|4316|4318|4315|4318|4316|4316|4314|618
1623178360000|2021-06-08 18:52:40|4317|4314|4317|4314|4317|4314|4317|4314|0
1623178390000|2021-06-08 18:53:10|4316|4313|4314|4312|4316|4313|4314|4312|333
1623178410000|2021-06-08 18:53:30|4315|4314|4314|4312|4315|4314|4314|4312|1633
1623178440000|2021-06-08 18:54:00|4313|4311|4313|4309|4313|4311|4313|4309|700
1623178450000|2021-06-08 18:54:10|4314|4311|4314|4311|4314|4312|4314|4311|1300
1623178460000|2021-06-08 18:54:20|4313|4309|4314|4309|4314|4309|4312|4309|0
1623178470000|2021-06-08 18:54:30|4313|4310|4314|4310|4314|4310|4313|4310|200
1623178480000|2021-06-08 18:54:40|4313|4309|4310|4306|4313|4309|4310|4306|200
1623178500000|2021-06-08 18:55:00||4305||4305||4305||4305|100
1623178510000|2021-06-08 18:55:10||4306||4306||4306||4306|0
1623178520000|2021-06-08 18:55:20|4309|4305|4312|4310|4312|4310|4307|4305|2200
1623178540000|2021-06-08 18:55:40||4311||4310||4311||4310|1664
1623178550000|2021-06-08 18:55:50|||||||||100
1623178570000|2021-06-08 18:56:10|4313|4311|4313|4311|4313|4311|4312|4310|2649
1623178580000|2021-06-08 18:56:20||4312||4312||4312||4312|400
1623178590000|2021-06-08 18:56:30|4314|4313|4314|4313|4315|4313|4314|4313|1765
1623178600000|2021-06-08 18:56:40|4315|4314|4317|4314|4317|4314|4315|4314|700
1623178620000|2021-06-08 18:57:00|4318|4315|4319|4316|4319|4317|4318|4315|248
1623178630000|2021-06-08 18:57:10|4321|4317|4318|4316|4321|4318|4318|4316|1600
1623178640000|2021-06-08 18:57:20|4317|4315|4317|4316|4317|4316|4317|4315|700
1623178650000|2021-06-08 18:57:30|4318|4315|4318|4315|4318|4315|4317|4315|0
1623178660000|2021-06-08 18:57:40|||||||||100
1623178680000|2021-06-08 18:58:00|||||||||100
1623178690000|2021-06-08 18:58:10|4317|4314|4316|4313|4317|4314|4315|4313|300
1623178700000|2021-06-08 18:58:20||4314||4313||4314||4313|387
1623178730000|2021-06-08 18:58:50|||||||||249
1623178740000|2021-06-08 18:59:00|||||||||156
1623178750000|2021-06-08 18:59:10|||||||||100
1623178760000|2021-06-08 18:59:20|||||||||100
1623178810000|2021-06-08 19:00:10|||||||||200
1623178830000|2021-06-08 19:00:30|||||||||200
1623178840000|2021-06-08 19:00:40||4314||4314||4314||4314|138
1623178850000|2021-06-08 19:00:50|||||||||100
1623178860000|2021-06-08 19:01:00|4315|4313|4314|4313|4316|4314|4313|4312|2469
1623178870000|2021-06-08 19:01:10||4312||4312||4313||4312|500
1623178900000|2021-06-08 19:01:40||4313||4313||4314||4313|1700
1623178910000|2021-06-08 19:01:50|4315|4314|4315|4314|4315|4314|4315|4314|800
1623178920000|2021-06-08 19:02:00|4316|4315|4322|4320|4322|4320|4316|4315|2400
1623178980000|2021-06-08 19:03:00|4321|4319|4320|4315|4321|4319|4319|4315|700
1623179020000|2021-06-08 19:03:40||4316||4316||4316||4316|0
1623179040000|2021-06-08 19:04:00||4317||4317||4317||4317|100
1623179060000|2021-06-08 19:04:20|4321|4319|4322|4320|4322|4320|4321|4319|2930
1623179070000|2021-06-08 19:04:30|4321|4317|4319|4317|4321|4317|4319|4317|1094
1623179080000|2021-06-08 19:04:40|||||||||400
1623179100000|2021-06-08 19:05:00|4318|4316|4317|4316|4318|4316|4317|4316|1171
1623179120000|2021-06-08 19:05:20|4316|4315|4318|4315|4318|4315|4316|4314|2616
1623179130000|2021-06-08 19:05:30|4319|4317|4320|4319|4320|4319|4319|4316|1000
1623179150000|2021-06-08 19:05:50||4317||4318||4318||4317|650
1623179160000|2021-06-08 19:06:00|||||||||200
1623179170000|2021-06-08 19:06:10|4319|4317|4319|4315|4319|4317|4318|4315|845
1623179180000|2021-06-08 19:06:20||4316||4316||4316||4316|100
1623179200000|2021-06-08 19:06:40|4316|4314|4316|4314|4316|4314|4316|4314|200
1623179220000|2021-06-08 19:07:00|4315|4312|4315|4312|4315|4312|4315|4312|300
1623179240000|2021-06-08 19:07:20|4314|4311|4311|4309|4314|4311|4311|4309|300
1623179250000|2021-06-08 19:07:30|4310|4308|4310|4308|4310|4308|4310|4308|100
1623179260000|2021-06-08 19:07:40|4309|4307|4306|4304|4309|4307|4306|4304|400
1623179270000|2021-06-08 19:07:50|4305|4303|4305|4300|4305|4303|4304|4300|100
1623179290000|2021-06-08 19:08:10|4306|4301|4306|4305|4306|4305|4306|4301|1434
1623179300000|2021-06-08 19:08:20|||||||||918
1623179310000|2021-06-08 19:08:30|||||||||300
1623179320000|2021-06-08 19:08:40||4303||4303||4303||4303|342
1623179340000|2021-06-08 19:09:00||4304||4304||4304||4304|192
1623179350000|2021-06-08 19:09:10|4307|4305|4307|4306|4307|4306|4307|4305|1100
1623179360000|2021-06-08 19:09:20|4306|4305|4305|4303|4306|4305|4305|4303|800
1623179400000|2021-06-08 19:10:00|4306|4304|4313|4308|4313|4309|4306|4304|3600
1623179410000|2021-06-08 19:10:10||4309||4309||4309||4309|0
1623179440000|2021-06-08 19:10:40||4310||4310||4310||4310|0
1623179450000|2021-06-08 19:10:50|4312|4309|4309|4306|4312|4309|4309|4306|1500
1623179460000|2021-06-08 19:11:00|4310|4307|4311|4309|4311|4309|4310|4307|300
1623179500000|2021-06-08 19:11:40|4310|4308|4310|4308|4310|4308|4310|4308|100
1623179510000|2021-06-08 19:11:50|||||||||666
1623179540000|2021-06-08 19:12:20|||||||||100
1623179550000|2021-06-08 19:12:30|4311|4310|4312|4310|4312|4311|4311|4310|1100
1623179560000|2021-06-08 19:12:40|4313|4311|4314|4313|4314|4313|4313|4311|1200
1623179570000|2021-06-08 19:12:50|4315|4314|4317|4314|4317|4314|4315|4313|400
1623179580000|2021-06-08 19:13:00|||||||||100
1623179590000|2021-06-08 19:13:10|4318|4315|4319|4317|4319|4317|4318|4315|200
1623179600000|2021-06-08 19:13:20|||||||||100
1623179650000|2021-06-08 19:14:10|4318|4316|4317|4314|4318|4316|4316|4313|1025
1623179670000|2021-06-08 19:14:30||4315||4315||4315||4315|463
1623179680000|2021-06-08 19:14:40|4316|4314|4316|4313|4316|4314|4316|4313|300
1623179690000|2021-06-08 19:14:50|4315||4316||4316||4315||0
1623179710000|2021-06-08 19:15:10|4315|4312|4313|4311|4315|4312|4312|4310|600
1623179720000|2021-06-08 19:15:20|4314|4312|4315|4313|4315|4313|4314|4312|1600
1623179750000|2021-06-08 19:15:50|4317|4314|4324|4317|4324|4317|4317|4314|800
1623179760000|2021-06-08 19:16:00|4323|4318|4323|4318|4323|4318|4323|4318|900
1623179770000|2021-06-08 19:16:10|||||||||100
1623179820000|2021-06-08 19:17:00||4319||4319||4319||4319|100
1623179840000|2021-06-08 19:17:20|4322|4320|4322|4320|4322|4320|4322|4320|200
1623179850000|2021-06-08 19:17:30|4321|4318|4320|4315|4321|4318|4320|4315|800
1623179870000|2021-06-08 19:17:50|4319|4313|4319|4313|4319|4313|4319|4313|0
1623179880000|2021-06-08 19:18:00|4316|4314|4318|4314|4319|4314|4316|4314|200
1623179930000|2021-06-08 19:18:50|4317|4313|4316|4313|4317|4313|4316|4313|300
1623179950000|2021-06-08 19:19:10||4314||4314||4314||4314|1000
1623179970000|2021-06-08 19:19:30|4315|4313|4314|4311|4315|4313|4313|4311|2019
1623179980000|2021-06-08 19:19:40|4316|4312|4316|4311|4316|4312|4316|4311|100
1623180000000|2021-06-08 19:20:00||4312||4312||4312||4312|750
1623180010000|2021-06-08 19:20:10|4315||4316||4316||4315||0
1623180060000|2021-06-08 19:21:00|4315|4314|4315|4313|4315|4314|4315|4312|600
1623180070000|2021-06-08 19:21:10|||||||||100
1623180090000|2021-06-08 19:21:30|4316|4314|4316|4313|4316|4314|4316|4313|900
1623180100000|2021-06-08 19:21:40||4314||4313||4314||4313|486
1623180120000|2021-06-08 19:22:00|4315|4311|4314|4311|4315|4311|4313|4311|800
1623180140000|2021-06-08 19:22:20|4313|4312|4313|4311|4313|4312|4313|4311|100
1623180150000|2021-06-08 19:22:30|4312|4309|4311|4309|4312|4309|4310|4309|700
1623180180000|2021-06-08 19:23:00|4310|4308|4310|4308|4310|4308|4309|4308|818
1623180190000|2021-06-08 19:23:10|4309|4306|4309|4306|4309|4307|4309|4306|100
1623180210000|2021-06-08 19:23:30|4308|4305|4306|4304|4309|4305|4306|4303|100
1623180220000|2021-06-08 19:23:40|||||||||100
1623180230000|2021-06-08 19:23:50|||||||||100
1623180240000|2021-06-08 19:24:00|4307|4305|4311|4309|4311|4309|4307|4305|2300
1623180250000|2021-06-08 19:24:10|||||||||300
1623180270000|2021-06-08 19:24:30|4310|4308|4311|4309|4311|4309|4309|4308|800
1623180300000|2021-06-08 19:25:00|4313|4310|4315|4311|4315|4311|4312|4310|500
1623180330000|2021-06-08 19:25:30|||||||||100
1623180340000|2021-06-08 19:25:40|4314|4310|4313|4311|4314|4311|4311|4309|700
1623180360000|2021-06-08 19:26:00|4312|4310|4312|4309|4312|4310|4310|4309|1152
1623180380000|2021-06-08 19:26:20|||||||||200
1623180450000|2021-06-08 19:27:30|4311||4311||4311||4311||100
1623180460000|2021-06-08 19:27:40|4312|4310|4311|4309|4312|4311|4310|4309|1700
1623180480000|2021-06-08 19:28:00|4310|4308|4309|4306|4310|4308|4309|4306|1900
1623180500000|2021-06-08 19:28:20|4308|4304|4307|4304|4308|4304|4306|4304|1326
1623180510000|2021-06-08 19:28:30|4306|4305|4306|4304|4306|4305|4306|4304|627
1623180520000|2021-06-08 19:28:40|4307|4305|4307|4305|4307|4305|4307|4305|900
1623180530000|2021-06-08 19:28:50|||||||||200
1623180560000|2021-06-08 19:29:20|||||||||100
1623180570000|2021-06-08 19:29:30|4306|4304|4305|4302|4306|4304|4304|4302|1000
1623180590000|2021-06-08 19:29:50|4304||4304||4304||4304||100
1623180600000|2021-06-08 19:30:00|4303|4301|4304|4301|4304|4301|4302|4300|1115
1623180610000|2021-06-08 19:30:10|4305|4302|4305|4304|4305|4304|4305|4302|1200
1623180620000|2021-06-08 19:30:20|4306|4305|4313|4308|4313|4308|4305|4305|3367
1623180640000|2021-06-08 19:30:40|4311|4309|4309|4304|4311|4309|4308|4304|1355
1623180650000|2021-06-08 19:30:50||4305||4305||4305||4305|0
1623180680000|2021-06-08 19:31:20|||||||||100
1623180690000|2021-06-08 19:31:30|4308|4306|4309|4306|4309|4307|4308|4306|1000
1623180710000|2021-06-08 19:31:50|4308|4307|4309|4307|4309|4307|4308|4307|0
1623180720000|2021-06-08 19:32:00|||||||||100
1623180730000|2021-06-08 19:32:10|4310|4308|4309|4308|4310|4309|4309|4307|1654
1623180740000|2021-06-08 19:32:20|4310||4310||4310||4310||200
1623180760000|2021-06-08 19:32:40|4311|4309|4311|4308|4311|4310|4310|4308|1515
1623180770000|2021-06-08 19:32:50|4310|4309|4311|4308|4311|4309|4310|4308|515
1623180780000|2021-06-08 19:33:00|4312|4309|4318|4314|4318|4314|4312|4309|1900
1623180790000|2021-06-08 19:33:10|4321|4316|4327|4323|4327|4323|4319|4316|81205
1623180800000|2021-06-08 19:33:20|||||||||300
1623180810000|2021-06-08 19:33:30|4326|4322|4322|4318|4326|4322|4322|4318|3315
1623180820000|2021-06-08 19:33:40|4321|4319|4319|4315|4321|4319|4318|4315|1400
1623180850000|2021-06-08 19:34:10|4318|4316|4316|4313|4318|4316|4316|4313|2733
1623180870000|2021-06-08 19:34:30|||||||||100
1623180880000|2021-06-08 19:34:40|||||||||111
1623180900000|2021-06-08 19:35:00|4315|4314|4315|4313|4316|4315|4315|4313|2923
1623180920000|2021-06-08 19:35:20|4314|4311|4312|4308|4315|4311|4311|4308|1541
1623180930000|2021-06-08 19:35:30|4310|4307|4310|4307|4310|4308|4309|4307|600
1623180960000|2021-06-08 19:36:00|4309|4308|4310|4309|4310|4309|4309|4308|1882
1623180970000|2021-06-08 19:36:10|||||||||100
1623180980000|2021-06-08 19:36:20|4308|4308|4307|4304|4308|4308|4306|4304|1700
1623181000000|2021-06-08 19:36:40|4306||4307||4307||4306||0
1623181020000|2021-06-08 19:37:00|4305|4302|4305|4302|4305|4303|4304|4302|800
1623181030000|2021-06-08 19:37:10|4304|4303|4304|4302|4305|4303|4303|4302|400
1623181040000|2021-06-08 19:37:20|4305||4305||4305||4305||100
1623181050000|2021-06-08 19:37:30|4304||4305||4305||4304||200
1623181060000|2021-06-08 19:37:40|4304|4303|4305|4303|4305|4303|4304|4302|500
1623181070000|2021-06-08 19:37:50|||||||||200
1623181080000|2021-06-08 19:38:00|||||||||741
1623181090000|2021-06-08 19:38:10|4306|4304|4310|4307|4310|4308|4305|4304|4746
1623181110000|2021-06-08 19:38:30||4308||4308||4308||4308|2000
1623181120000|2021-06-08 19:38:40||4309||4309||4309||4309|1966
1623181130000|2021-06-08 19:38:50|||||||||100
1623181150000|2021-06-08 19:39:10|4311|4310|4313|4311|4313|4311|4311|4310|400
1623181160000|2021-06-08 19:39:20|||||||||100
1623181170000|2021-06-08 19:39:30|4311|4310|4312|4310|4312|4311|4311|4310|700
1623181180000|2021-06-08 19:39:40|||||||||100
1623181190000|2021-06-08 19:39:50|4311|4309|4314|4312|4314|4313|4310|4309|3958
1623181220000|2021-06-08 19:40:20|4315|4313|4318|4316|4318|4316|4315|4313|1632
1623181230000|2021-06-08 19:40:30|4320|4318|4320|4318|4320|4318|4320|4318|200
1623181240000|2021-06-08 19:40:40|4319|4317|4318|4316|4319|4317|4318|4316|1005
1623181260000|2021-06-08 19:41:00|||||||||400
1623181280000|2021-06-08 19:41:20|4319|4317|4320|4318|4320|4318|4319|4317|800
1623181290000|2021-06-08 19:41:30|||||||||100
1623181300000|2021-06-08 19:41:40|4321|4319|4323|4322|4323|4322|4321|4319|2783
1623181310000|2021-06-08 19:41:50|4324|4321|4324|4321|4324|4321|4324|4321|100
1623181330000|2021-06-08 19:42:10||4322||4322||4322||4322|200
1623181340000|2021-06-08 19:42:20|||||||||100
1623181360000|2021-06-08 19:42:40|4323|4321|4319|4317|4323|4321|4319|4317|2542
1623181380000|2021-06-08 19:43:00||4318||4317||4318||4317|511
1623181390000|2021-06-08 19:43:10|||||||||100
1623181400000|2021-06-08 19:43:20|||||||||100
1623181410000|2021-06-08 19:43:30|4318||4319||4319||4318||350
1623181420000|2021-06-08 19:43:40|4318|4316|4315|4314|4318|4316|4314|4312|2200
1623181430000|2021-06-08 19:43:50||4313||4313||4314||4313|780
1623181440000|2021-06-08 19:44:00|4316|4314|4316|4314|4316|4315|4316|4314|2350
1623181450000|2021-06-08 19:44:10|||||||||100
1623181460000|2021-06-08 19:44:20|4317|4315|4318|4316|4318|4317|4317|4315|1200
1623181470000|2021-06-08 19:44:30|4319|4317|4320|4318|4320|4318|4319|4317|900
1623181480000|2021-06-08 19:44:40|||||||||2253
1623181490000|2021-06-08 19:44:50||4319||4319||4319||4319|300
1623181500000|2021-06-08 19:45:00|4321|4320|4325|4323|4327|4323|4321|4320|3536
1623181510000|2021-06-08 19:45:10|4324|4322|4323|4321|4324|4322|4323|4320|700
1623181520000|2021-06-08 19:45:20|||||||||100
1623181530000|2021-06-08 19:45:30|4322|4318|4321|4318|4322|4318|4321|4318|720
1623181540000|2021-06-08 19:45:40||4319||4318||4319||4318|0
1623181550000|2021-06-08 19:45:50|||||||||1300
1623181560000|2021-06-08 19:46:00||4319||4319||4319||4319|0
1623181570000|2021-06-08 19:46:10|4320|4318|4320|4318|4321|4318|4320|4318|600
1623181580000|2021-06-08 19:46:20|4321|4319|4325|4323|4325|4323|4321|4319|2200
1623181590000|2021-06-08 19:46:30|||||||||800
1623181600000|2021-06-08 19:46:40|||||||||300
1623181610000|2021-06-08 19:46:50|4324|4324|4323|4321|4324|4324|4323|4321|1252
1623181620000|2021-06-08 19:47:00|||||||||200
1623181630000|2021-06-08 19:47:10|||||||||300
1623181680000|2021-06-08 19:48:00|4322|4320|4321|4318|4322|4320|4320|4318|2702
1623181690000|2021-06-08 19:48:10|4320||4321||4321||4320||500
1623181700000|2021-06-08 19:48:20|4320|4319|4320|4318|4320|4319|4320|4318|756
1623181710000|2021-06-08 19:48:30|4321|4319|4322|4320|4322|4321|4321|4319|2863
1623181720000|2021-06-08 19:48:40|||||||||100
1623181730000|2021-06-08 19:48:50|4321|4319|4325|4321|4325|4322|4319|4316|12343
1623181740000|2021-06-08 19:49:00|4324|4320|4324|4320|4324|4320|4324|4320|400
1623181750000|2021-06-08 19:49:10|||||||||420
1623181770000|2021-06-08 19:49:30|||||||||221
1623181800000|2021-06-08 19:50:00|4327|4321|4328|4326|4328|4327|4324|4321|5538
1623181810000|2021-06-08 19:50:10|4329|4327|4329|4327|4329|4327|4329|4327|593
1623181820000|2021-06-08 19:50:20|4328|4326|4328|4326|4329|4326|4328|4326|1565
1623181830000|2021-06-08 19:50:30|4329||4329||4329||4329||0
1623181850000|2021-06-08 19:50:50|4328|4325|4326|4324|4328|4325|4326|4324|2250
1623181860000|2021-06-08 19:51:00|4325|4321|4325|4321|4325|4321|4325|4321|400
1623181870000|2021-06-08 19:51:10||4322||4322||4322||4322|400
1623181880000|2021-06-08 19:51:20|4324|4323|4324|4322|4325|4323|4324|4322|400
1623181890000|2021-06-08 19:51:30|4323|4321|4324|4322|4324|4322|4323|4321|1307
1623181900000|2021-06-08 19:51:40|||||||||200
1623181910000|2021-06-08 19:51:50|||||||||400
1623181930000|2021-06-08 19:52:10|||||||||200
1623181940000|2021-06-08 19:52:20|||||||||200
1623181950000|2021-06-08 19:52:30|4323|4321|4322|4320|4323|4321|4321|4319|2956
1623181960000|2021-06-08 19:52:40|4321|4321|4322|4320|4322|4321|4321|4320|1889
1623181970000|2021-06-08 19:52:50|4323|4321|4322|4321|4323|4321|4322|4321|2390
1623181980000|2021-06-08 19:53:00|4323|4322|4323|4322|4323|4322|4323|4322|3188
1623181990000|2021-06-08 19:53:10|||||||||931
1623182000000|2021-06-08 19:53:20|||||||||800
1623182010000|2021-06-08 19:53:30|4324|4323|4325|4323|4325|4323|4324|4323|3830
1623182020000|2021-06-08 19:53:40|4326|4324|4327|4325|4327|4325|4326|4324|1000
1623182030000|2021-06-08 19:53:50|4328|4326|4326|4325|4329|4327|4325|4323|5229
1623182040000|2021-06-08 19:54:00|4327|4326|4328|4325|4328|4327|4327|4325|1400
1623182050000|2021-06-08 19:54:10||4326||4326||4326||4326|0
1623182060000|2021-06-08 19:54:20|4327|4325|4325|4324|4327|4325|4325|4324|1671
1623182070000|2021-06-08 19:54:30|4327|4325|4330|4328|4330|4328|4327|4325|2730
1623182080000|2021-06-08 19:54:40|4329|4327|4330|4327|4330|4327|4327|4326|1483
1623182090000|2021-06-08 19:54:50|4329|4326|4329|4327|4329|4327|4327|4324|1032
1623182100000|2021-06-08 19:55:00|4328|4326|4327|4326|4329|4326|4326|4325|1000
1623182110000|2021-06-08 19:55:10|4326|4325|4326|4325|4326|4325|4326|4325|900
1623182120000|2021-06-08 19:55:20|4325|4324|4324|4322|4325|4324|4323|4322|3997
1623182130000|2021-06-08 19:55:30||4323||4322||4323||4322|500
1623182140000|2021-06-08 19:55:40|||||||||704
1623182150000|2021-06-08 19:55:50||4323||4323||4323||4323|700
1623182160000|2021-06-08 19:56:00||4322||4322||4322||4322|1100
1623182170000|2021-06-08 19:56:10|4323||4323||4323||4323||900
1623182180000|2021-06-08 19:56:20|4324|4323|4325|4324|4325|4324|4324|4323|5356
1623182190000|2021-06-08 19:56:30|4326||4326||4326||4326||3609
1623182200000|2021-06-08 19:56:40|||||||||100
1623182210000|2021-06-08 19:56:50|4325|4323|4325|4324|4325|4324|4323|4322|3393
1623182220000|2021-06-08 19:57:00|4326||4326||4326||4326||1400
1623182230000|2021-06-08 19:57:10|||||||||1100
1623182240000|2021-06-08 19:57:20||4325||4325||4325||4325|1300
1623182250000|2021-06-08 19:57:30|4327|4326|4327|4325|4327|4326|4327|4325|5069
1623182260000|2021-06-08 19:57:40|||||||||1277
1623182270000|2021-06-08 19:57:50||4326||4326||4326||4326|1901
1623182280000|2021-06-08 19:58:00|4326|4325|4326|4325|4326|4325|4326|4325|2993
1623182290000|2021-06-08 19:58:10|4327|4326|4327|4326|4327|4326|4327|4326|12610
1623182300000|2021-06-08 19:58:20|4328|4325|4328|4327|4329|4327|4328|4325|1804
1623182310000|2021-06-08 19:58:30|||||||||800
1623182320000|2021-06-08 19:58:40|||||||||542
1623182330000|2021-06-08 19:58:50|4329|4328|4331|4329|4332|4329|4329|4327|5329
1623182340000|2021-06-08 19:59:00|4332||4331||4332||4331||3208
1623182350000|2021-06-08 19:59:10|4330|4328|4329|4328|4330|4328|4329|4328|6495
1623182360000|2021-06-08 19:59:20|4330||4331||4331||4330||4638
1623182370000|2021-06-08 19:59:30|4330|4329|4331|4329|4331|4329|4330|4328|6672
1623182380000|2021-06-08 19:59:40|4330||4330||4330||4330||1200
1623182390000|2021-06-08 19:59:50|4329|4328|4330|4329|4330|4329|4329|4327|13629
1623245400000|2021-06-09 13:30:00|4368|4306|4368|4322|4368|4322|4367|4306|20574
1623245410000|2021-06-09 13:30:10||4323||4323||4323||4323|0
1623245420000|2021-06-09 13:30:20||4324||4331||4331||4324|100
1623245430000|2021-06-09 13:30:30||4332||4332||4332||4332|0
1623245450000|2021-06-09 13:30:50|4366|4333|4365|4333|4366|4333|4365|4332|0
1623245460000|2021-06-09 13:31:00|4360|4332|4346|4301|4360|4332|4337|4301|2065
1623245470000|2021-06-09 13:31:10|4345|4300|4343|4312|4345|4312|4324|4300|800
1623245480000|2021-06-09 13:31:20|4350|4315|4344|4315|4350|4315|4342|4315|0
1623245490000|2021-06-09 13:31:30|4350|4316|4350|4316|4350|4316|4350|4315|100
1623245500000|2021-06-09 13:31:40|||||||||119
1623245510000|2021-06-09 13:31:50|4343||4343||4343||4343||0
1623245520000|2021-06-09 13:32:00|4337|4317|4368|4342|4368|4342|4337|4317|580
1623245530000|2021-06-09 13:32:10|4367||4367||4367||4367||0
1623245540000|2021-06-09 13:32:20|4368|4343|4368|4343|4368|4343|4368|4343|0
1623245550000|2021-06-09 13:32:30||4350||4350||4350||4350|0
1623245590000|2021-06-09 13:33:10|||||||||100
1623245600000|2021-06-09 13:33:20|4375|4359|4375|4359|4375|4359|4375|4359|300
1623245630000|2021-06-09 13:33:50|4374|4355|4369|4324|4375|4355|4351|4321|3626
1623245640000|2021-06-09 13:34:00|4368|4323|4360|4323|4368|4323|4360|4323|0
1623245650000|2021-06-09 13:34:10|4358|4324|4355|4323|4358|4324|4355|4323|2400
1623245660000|2021-06-09 13:34:20|||||||||2700
1623245670000|2021-06-09 13:34:30|4353||4353||4353||4353||0
1623245680000|2021-06-09 13:34:40|4361|4318|4360|4318|4361|4318|4359|4318|0
1623245690000|2021-06-09 13:34:50|4338|4333|4346|4318|4360|4333|4338|4318|300
1623245700000|2021-06-09 13:35:00|4347||4350||4350||4347||0
1623245710000|2021-06-09 13:35:10|4345||4345||4350||4345||0
1623245720000|2021-06-09 13:35:20|4350|4326|4350|4326|4350|4326|4345|4326|0
1623245730000|2021-06-09 13:35:30|4349||4349||4349||4349||0
1623245740000|2021-06-09 13:35:40||4327||4327||4327||4327|0
1623245770000|2021-06-09 13:36:10|4360|4329|4362|4338|4366|4340|4360|4329|2200
1623245790000|2021-06-09 13:36:30|4372||4370||4372||4370||100
1623245800000|2021-06-09 13:36:40|4368|4340|4368|4343|4368|4343|4368|4340|0
1623245820000|2021-06-09 13:37:00|4371|4348|4375|4354|4375|4354|4371|4348|275
1623245830000|2021-06-09 13:37:10|4374|4356|4374|4356|4374|4356|4374|4356|0
1623245850000|2021-06-09 13:37:30|4375|4357|4375|4359|4375|4359|4375|4356|100
1623245880000|2021-06-09 13:38:00|4387|4367|4387|4369|4388|4369|4386|4366|250
1623245890000|2021-06-09 13:38:10|4386||4385||4386||4385||0
1623245950000|2021-06-09 13:39:10|4393|4376|4388|4375|4393|4376|4388|4370|400
1623245960000|2021-06-09 13:39:20|4386|4377|4391|4378|4393|4378|4386|4377|0
1623245980000|2021-06-09 13:39:40|4389|4377|4386|4374|4389|4377|4383|4374|462
1623245990000|2021-06-09 13:39:50|4385||4386||4386||4385||0
1623246000000|2021-06-09 13:40:00|4387|4372|4382|4369|4387|4372|4379|4369|200
1623246010000|2021-06-09 13:40:10|4383||4383||4383||4383||0
1623246020000|2021-06-09 13:40:20|4380|4363|4381|4362|4383|4363|4376|4361|200
1623246030000|2021-06-09 13:40:30|4379|4361|4379|4355|4379|4361|4369|4355|200
1623246050000|2021-06-09 13:40:50|4373|4354|4374|4349|4376|4354|4364|4347|367
1623246060000|2021-06-09 13:41:00|4373|4350|4373|4350|4373|4350|4373|4350|100
1623246070000|2021-06-09 13:41:10||4351||4356||4356||4351|2100
1623246080000|2021-06-09 13:41:20|4372|4352|4369|4351|4372|4352|4369|4351|600
1623246090000|2021-06-09 13:41:30|4368||4368||4368||4368||0
1623246100000|2021-06-09 13:41:40|4365|4349|4364|4343|4365|4349|4363|4343|100
1623246110000|2021-06-09 13:41:50|4366||4365||4366||4364||0
1623246140000|2021-06-09 13:42:20||4344||4343||4344||4343|263
1623246190000|2021-06-09 13:43:10|4360|4346|4367|4343|4368|4350|4360|4343|500
1623246200000|2021-06-09 13:43:20|4363|4351|4381|4363|4381|4363|4359|4351|1227
1623246210000|2021-06-09 13:43:30|4382|4365|4381|4364|4382|4365|4381|4364|0
1623246220000|2021-06-09 13:43:40|4380|4370|4386|4376|4390|4386|4379|4370|956
1623246230000|2021-06-09 13:43:50|4392||4392||4392||4392||833
1623246240000|2021-06-09 13:44:00|4388||4391||4392||4388||0
1623246260000|2021-06-09 13:44:20|4390|4375|4392|4374|4392|4375|4382|4371|600
1623246270000|2021-06-09 13:44:30|4391||4392||4392||4391||0
1623246280000|2021-06-09 13:44:40|4391||4391||4391||4391||125
1623246290000|2021-06-09 13:44:50|4388|4380|4391|4376|4391|4380|4388|4374|646
1623246300000|2021-06-09 13:45:00|4392|4377|4392|4377|4392|4387|4391|4376|900
1623246320000|2021-06-09 13:45:20||4378||4378||4378||4377|0
1623246330000|2021-06-09 13:45:30|||||||||100
1623246370000|2021-06-09 13:46:10|4391||4392||4392||4391||100
1623246380000|2021-06-09 13:46:20|4391||4391||4391||4391||100
1623246390000|2021-06-09 13:46:30|4392||4390||4392||4390||100
1623246400000|2021-06-09 13:46:40|4380|4379|4405|4396|4405|4396|4380|4379|4602
1623246410000|2021-06-09 13:46:50|4407|4398|4403|4385|4415|4405|4403|4384|2079
1623246420000|2021-06-09 13:47:00||4386||4386||4386||4385|100
1623246430000|2021-06-09 13:47:10||4387||4387||4387||4387|0
1623246450000|2021-06-09 13:47:30|4401||4401||4401||4401||100
1623246460000|2021-06-09 13:47:40|4399||4398||4399||4398||0
1623246470000|2021-06-09 13:47:50|4401|4388|4401|4388|4401|4388|4401|4388|400
1623246490000|2021-06-09 13:48:10|4400|4390|4401|4390|4401|4391|4400|4388|200
1623246500000|2021-06-09 13:48:20|||||||||119
1623246510000|2021-06-09 13:48:30|4403|4392|4398|4386|4403|4392|4394|4386|1217
1623246520000|2021-06-09 13:48:40|4399|4387|4399|4387|4399|4388|4399|4387|0
1623246540000|2021-06-09 13:49:00|4398|4386|4386|4365|4398|4386|4379|4364|1371
1623246550000|2021-06-09 13:49:10||4366||4367||4367||4366|0
1623246560000|2021-06-09 13:49:20||4368||4369||4369||4368|500
1623246570000|2021-06-09 13:49:30||4368||4368||4369||4368|0
1623246580000|2021-06-09 13:49:40|||||||||100
1623246590000|2021-06-09 13:49:50||4369||4368||4369||4368|0
1623246600000|2021-06-09 13:50:00|4385||4382||4386||4382||0
1623246610000|2021-06-09 13:50:10|4380|4367|4363|4352|4382|4367|4363|4352|400
1623246620000|2021-06-09 13:50:20|4362||4362||4362||4362||107
1623246670000|2021-06-09 13:51:10|||||||||100
1623246700000|2021-06-09 13:51:40|4363|4357|4374|4354|4375|4357|4363|4352|0
1623246710000|2021-06-09 13:51:50|4370|4356|4370|4356|4370|4356|4370|4356|0
1623246720000|2021-06-09 13:52:00||4355||4355||4356||4355|0
1623246730000|2021-06-09 13:52:10|4365||4365||4365||4365||100
1623246740000|2021-06-09 13:52:20|4364|4352|4361|4345|4364|4352|4358|4344|400
1623246750000|2021-06-09 13:52:30|4360||4361||4361||4360||0
1623246760000|2021-06-09 13:52:40||4346||4346||4346||4346|250
1623246770000|2021-06-09 13:52:50||4347||4345||4347||4345|0
1623246780000|2021-06-09 13:53:00|4360|4347|4375|4346|4375|4347|4360|4345|0
1623246790000|2021-06-09 13:53:10|4364||4364||4364||4364||100
1623246810000|2021-06-09 13:53:30|4363|4345|4372|4346|4373|4346|4363|4345|200
1623246820000|2021-06-09 13:53:40||4350||4351||4351||4346|0
1623246830000|2021-06-09 13:53:50||4352||4349||4353||4349|0
1623246840000|2021-06-09 13:54:00|4370|4355|4372|4352|4372|4355|4370|4350|100
1623246850000|2021-06-09 13:54:10||4354||4353||4354||4353|0
1623246860000|2021-06-09 13:54:20|4371|4354|4372|4355|4372|4355|4371|4354|343
1623246870000|2021-06-09 13:54:30||4356||4356||4356||4356|0
1623246890000|2021-06-09 13:54:50|4369|4354|4362|4348|4372|4354|4357|4345|200
1623246900000|2021-06-09 13:55:00|4361|4345|4365|4346|4365|4346|4361|4345|100
1623246920000|2021-06-09 13:55:20|4364||4365||4365||4364||100
1623246960000|2021-06-09 13:56:00||4349||4348||4349||4348|100
1623246970000|2021-06-09 13:56:10|4377|4350|4377|4350|4377|4350|4377|4350|0
1623246980000|2021-06-09 13:56:20|4376||4376||4376||4376||0
1623246990000|2021-06-09 13:56:30||4352||4352||4352||4352|0
1623247000000|2021-06-09 13:56:40||4357||4358||4359||4357|100
1623247010000|2021-06-09 13:56:50||4359||4359||4359||4358|0
1623247020000|2021-06-09 13:57:00|4379|4360|4387|4372|4387|4372|4379|4360|1715
1623247030000|2021-06-09 13:57:10||4375||4375||4375||4375|100
1623247080000|2021-06-09 13:58:00|4385|4378|4385|4375|4385|4378|4385|4375|510
1623247090000|2021-06-09 13:58:10|4386|4376|4369|4358|4386|4377|4369|4357|1300
1623247100000|2021-06-09 13:58:20|4371|4359|4377|4359|4377|4359|4371|4359|0
1623247110000|2021-06-09 13:58:30||4361||4361||4361||4361|0
1623247130000|2021-06-09 13:58:50||4362||4362||4362||4362|0
1623247140000|2021-06-09 13:59:00|4386|4365|4390|4365|4390|4378|4385|4363|1000
1623247150000|2021-06-09 13:59:10|4388|4367|4389|4368|4389|4368|4388|4366|0
1623247160000|2021-06-09 13:59:20|||||||||200
1623247170000|2021-06-09 13:59:30|4388|4369|4387|4367|4389|4370|4379|4367|100
1623247180000|2021-06-09 13:59:40|4383|4364|4386|4366|4386|4367|4379|4364|700
1623247200000|2021-06-09 14:00:00|||||||||900
1623247210000|2021-06-09 14:00:10|4381|4367|4380|4370|4381|4370|4380|4367|300
1623247220000|2021-06-09 14:00:20||4371||4371||4371||4371|100
1623247230000|2021-06-09 14:00:30|4379|4369|4379|4370|4379|4370|4379|4369|0
1623247240000|2021-06-09 14:00:40|4377|4369|4374|4365|4377|4369|4374|4365|0
1623247250000|2021-06-09 14:00:50|||||||||2000
1623247260000|2021-06-09 14:01:00|4365|4360|4364|4358|4365|4361|4355|4350|2260
1623247270000|2021-06-09 14:01:10|4368|4361|4371|4358|4371|4362|4368|4358|700
1623247280000|2021-06-09 14:01:20|4370|4359|4368|4353|4370|4359|4363|4350|200
1623247290000|2021-06-09 14:01:30|4367|4354|4364|4353|4367|4354|4364|4353|0
1623247300000|2021-06-09 14:01:40|4363|4350|4361|4353|4363|4353|4361|4350|200
1623247310000|2021-06-09 14:01:50|4357|4350|4359|4344|4364|4355|4350|4342|5376
1623247320000|2021-06-09 14:02:00|4358||4356||4358||4356||100
1623247330000|2021-06-09 14:02:10||4345||4345||4345||4345|0
1623247350000|2021-06-09 14:02:30|4355|4346|4355|4346|4355|4346|4355|4346|100
1623247360000|2021-06-09 14:02:40|4354|4345|4354|4344|4354|4345|4354|4344|0
1623247370000|2021-06-09 14:02:50|4350|4342|4353|4344|4353|4344|4349|4342|100
1623247380000|2021-06-09 14:03:00||4343||4343||4343||4343|100
1623247390000|2021-06-09 14:03:10|4352||4352||4352||4352||0
1623247430000|2021-06-09 14:03:50|||||||||500
1623247440000|2021-06-09 14:04:00|4348|4342|4351|4342|4351|4342|4348|4342|200
1623247450000|2021-06-09 14:04:10|4352|4343|4352|4343|4352|4343|4352|4343|0
1623247460000|2021-06-09 14:04:20|4351|4342|4351|4342|4351|4342|4351|4342|100
1623247470000|2021-06-09 14:04:30|4352||4352||4352||4352||0
1623247490000|2021-06-09 14:04:50|4347|4339|4337|4327|4347|4339|4337|4327|2900
1623247500000|2021-06-09 14:05:00|4338|4328|4338|4329|4338|4329|4337|4328|100
1623247520000|2021-06-09 14:05:20|4347|4330|4350|4336|4350|4337|4340|4329|200
1623247530000|2021-06-09 14:05:30|4349|4338|4346|4331|4349|4338|4346|4331|0
1623247540000|2021-06-09 14:05:40||4333||4336||4336||4332|0
1623247550000|2021-06-09 14:05:50|4348|4339|4353|4342|4360|4345|4347|4339|1500
1623247560000|2021-06-09 14:06:00|4354|4343|4360|4350|4360|4350|4353|4343|0
1623247570000|2021-06-09 14:06:10|4354|4341|4358|4344|4359|4345|4353|4341|928
1623247580000|2021-06-09 14:06:20|4357|4345|4355|4344|4357|4345|4355|4344|0
1623247600000|2021-06-09 14:06:40|||||||||100
1623247610000|2021-06-09 14:06:50||4345||4346||4346||4345|1315
1623247620000|2021-06-09 14:07:00|4351|4345|4351|4347|4351|4347|4351|4345|100
1623247630000|2021-06-09 14:07:10||4348||4348||4348||4348|200
1623247640000|2021-06-09 14:07:20|4355|4349|4355|4349|4355|4349|4355|4348|300
1623247650000|2021-06-09 14:07:30|4354|4348|4354|4344|4354|4349|4354|4344|900
1623247660000|2021-06-09 14:07:40|4353|4345|4355|4346|4355|4346|4353|4345|0
1623247670000|2021-06-09 14:07:50|4354|4350|4356|4351|4360|4351|4354|4345|1013
1623247680000|2021-06-09 14:08:00|4360|4350|4357|4346|4360|4350|4354|4345|200
1623247690000|2021-06-09 14:08:10|4356|4347|4357|4346|4357|4347|4356|4346|0
1623247720000|2021-06-09 14:08:40|4356|4347|4354|4343|4356|4347|4352|4343|1511
1623247730000|2021-06-09 14:08:50|4356|4344|4359|4351|4360|4351|4356|4344|1194
1623247740000|2021-06-09 14:09:00|4360|4350|4360|4350|4360|4350|4360|4350|500
1623247750000|2021-06-09 14:09:10|4356|4343|4354|4343|4356|4344|4354|4343|200
1623247760000|2021-06-09 14:09:20|4355|4344|4358|4347|4359|4347|4355|4344|0
1623247770000|2021-06-09 14:09:30|4357|4346|4357|4346|4357|4346|4356|4346|0
1623247780000|2021-06-09 14:09:40|4359||4358||4360||4358||0
1623247790000|2021-06-09 14:09:50|4360|4352|4360|4351|4369|4359|4359|4347|1500
1623247800000|2021-06-09 14:10:00|4363|4355|4368|4359|4369|4359|4363|4355|0
1623247830000|2021-06-09 14:10:30||4360||4359||4360||4359|0
1623247850000|2021-06-09 14:10:50|4364|4358|4370|4359|4370|4359|4361|4353|1000
1623247880000|2021-06-09 14:11:20|4365|4353|4370|4356|4370|4356|4363|4353|2100
1623247890000|2021-06-09 14:11:30|4360|4353|4360|4348|4360|4353|4354|4348|600
1623247910000|2021-06-09 14:11:50|4359|4344|4358|4346|4359|4346|4350|4344|1300
1623247920000|2021-06-09 14:12:00|4357|4347|4357|4345|4360|4347|4356|4345|0
1623247930000|2021-06-09 14:12:10|4356||4356||4356||4356||200
1623247940000|2021-06-09 14:12:20|4357|4346|4358|4346|4358|4346|4357|4345|0
1623247950000|2021-06-09 14:12:30|4359|4345|4358|4348|4359|4348|4358|4345|100
1623247960000|2021-06-09 14:12:40||4347||4347||4347||4347|0
1623247970000|2021-06-09 14:12:50|4357|4349|4358|4350|4358|4350|4353|4349|1100
1623247990000|2021-06-09 14:13:10||4351||4351||4351||4351|100
1623248000000|2021-06-09 14:13:20|4363|4353|4363|4354|4363|4354|4363|4353|0
1623248020000|2021-06-09 14:13:40|||||||||238
1623248030000|2021-06-09 14:13:50||4355||4356||4356||4354|950
1623248050000|2021-06-09 14:14:10|4358|4354|4355|4342|4363|4354|4353|4341|3100
1623248060000|2021-06-09 14:14:20||4345||4342||4346||4342|0
1623248070000|2021-06-09 14:14:30||4344||4343||4345||4343|0
1623248080000|2021-06-09 14:14:40|||||||||109
1623248090000|2021-06-09 14:14:50|4356|4344|4356|4345|4356|4346|4356|4343|1300
1623248100000|2021-06-09 14:15:00|4355||4355||4355||4355||0
1623248120000|2021-06-09 14:15:20|4349|4338|4348|4336|4349|4338|4348|4335|400
1623248140000|2021-06-09 14:15:40|4347||4348||4348||4347||0
1623248150000|2021-06-09 14:15:50|4347|4337|4348|4337|4348|4337|4347|4336|961
1623248160000|2021-06-09 14:16:00|4351|4339|4352|4338|4352|4339|4351|4338|100
1623248170000|2021-06-09 14:16:10|4353|4338|4353|4338|4355|4338|4353|4338|0
1623248180000|2021-06-09 14:16:20|4354|4340|4355|4339|4355|4340|4353|4338|0
1623248200000|2021-06-09 14:16:40|4354|4338|4354|4338|4354|4338|4354|4338|0
1623248210000|2021-06-09 14:16:50|4353|4334|4343|4334|4353|4334|4342|4333|0
1623248220000|2021-06-09 14:17:00|4342|4333|4345|4335|4346|4336|4342|4333|0
1623248230000|2021-06-09 14:17:10|4347|4336|4351|4339|4358|4339|4343|4335|0
1623248240000|2021-06-09 14:17:20|4352|4338|4351|4338|4352|4339|4351|4338|0
1623248250000|2021-06-09 14:17:30|4352|4339|4355|4338|4355|4339|4352|4338|0
1623248260000|2021-06-09 14:17:40|4358|4339|4351|4339|4358|4344|4351|4339|0
1623248270000|2021-06-09 14:17:50|4350|4338|4348|4340|4351|4340|4347|4338|0
1623248280000|2021-06-09 14:18:00|4347|4339|4343|4332|4347|4339|4343|4331|0
1623248290000|2021-06-09 14:18:10|4340|4331|4340|4331|4340|4331|4340|4331|0
1623248300000|2021-06-09 14:18:20|4338|4330|4338|4330|4339|4331|4338|4330|0
1623248310000|2021-06-09 14:18:30|4339|4331|4338|4330|4339|4331|4338|4330|0
1623248320000|2021-06-09 14:18:40|4339|4331|4338|4330|4339|4331|4338|4330|0
1623248330000|2021-06-09 14:18:50|4339|4331|4333|4325|4339|4332|4333|4325|0
1623248350000|2021-06-09 14:19:10|4334|4326|4330|4319|4334|4326|4329|4318|0
1623248360000|2021-06-09 14:19:20|4329|4318|4315|4306|4339|4319|4315|4306|400
1623248370000|2021-06-09 14:19:30|4314|4305|4320|4310|4327|4310|4314|4305|100
1623248380000|2021-06-09 14:19:40|4319|4309|4318|4307|4320|4309|4318|4307|0
1623248390000|2021-06-09 14:19:50|4317|4306|4319|4307|4320|4308|4317|4306|0
1623248400000|2021-06-09 14:20:00|4325|4309|4325|4313|4325|4313|4324|4309|0
1623248410000|2021-06-09 14:20:10|4324|4314|4325|4314|4325|4314|4324|4313|0
1623248420000|2021-06-09 14:20:20|4324|4313|4324|4313|4324|4313|4324|4313|0
1623248430000|2021-06-09 14:20:30|4325|4314|4325|4315|4325|4316|4324|4313|0
1623248450000|2021-06-09 14:20:50|4324|4316|4329|4318|4334|4320|4324|4315|400
1623248460000|2021-06-09 14:21:00|4330|4319|4329|4318|4330|4320|4329|4318|0
1623248470000|2021-06-09 14:21:10|4330|4319|4329|4319|4330|4320|4329|4318|0
1623248480000|2021-06-09 14:21:20|4330|4320|4329|4319|4330|4320|4329|4319|0
1623248490000|2021-06-09 14:21:30|4330|4320|4329|4319|4330|4321|4329|4319|200
1623248500000|2021-06-09 14:21:40|4330|4321|4329|4320|4330|4321|4329|4320|0
1623248510000|2021-06-09 14:21:50|4330|4321|4338|4328|4338|4329|4329|4320|100
1623248520000|2021-06-09 14:22:00|4336|4326|4333|4319|4336|4326|4331|4319|0
1623248530000|2021-06-09 14:22:10|4332|4320|4330|4316|4332|4320|4325|4311|0
1623248540000|2021-06-09 14:22:20|4329|4315|4330|4319|4330|4319|4329|4315|0
1623248550000|2021-06-09 14:22:30|4329|4318|4329|4320|4330|4321|4329|4318|0
1623248560000|2021-06-09 14:22:40|4330|4322|4339|4324|4339|4324|4330|4322|300
1623248570000|2021-06-09 14:22:50|4338|4323|4337|4325|4338|4326|4337|4323|600
1623248580000|2021-06-09 14:23:00|4338|4326|4338|4328|4338|4328|4330|4322|0
1623248590000|2021-06-09 14:23:10|4337|4325|4338|4326|4338|4326|4337|4323|0
1623248600000|2021-06-09 14:23:20|4337|4324|4337|4324|4338|4325|4337|4324|0
1623248630000|2021-06-09 14:23:50|4338|4325|4332|4322|4338|4325|4329|4322|200
1623248640000|2021-06-09 14:24:00|4331|4320|4332|4321|4332|4321|4331|4320|0
1623248650000|2021-06-09 14:24:10|4331|4319|4329|4317|4331|4319|4323|4311|375
1623248660000|2021-06-09 14:24:20|4327|4318|4327|4316|4328|4318|4327|4316|0
1623248670000|2021-06-09 14:24:30|4328|4317|4327|4316|4328|4317|4326|4316|0
1623248680000|2021-06-09 14:24:40|4326|4315|4326|4313|4327|4315|4326|4311|0
1623248690000|2021-06-09 14:24:50|4327|4310|4323|4313|4327|4313|4323|4310|0
1623248700000|2021-06-09 14:25:00|4324|4314|4323|4313|4324|4314|4323|4313|0
1623248720000|2021-06-09 14:25:20|4324|4314|4323|4313|4324|4314|4323|4313|0
1623248730000|2021-06-09 14:25:30|4324|4315|4323|4313|4324|4315|4323|4313|0
1623248740000|2021-06-09 14:25:40|4322|4309|4322|4308|4323|4309|4322|4308|148
1623248750000|2021-06-09 14:25:50|4323|4309|4324|4313|4324|4313|4321|4309|0
1623248760000|2021-06-09 14:26:00|4323|4312|4324|4313|4331|4313|4323|4312|0
1623248770000|2021-06-09 14:26:10|4323|4312|4330|4316|4332|4316|4323|4312|0
1623248780000|2021-06-09 14:26:20|4329|4315|4330|4316|4330|4316|4329|4315|0
1623248790000|2021-06-09 14:26:30|4329|4315|4329|4315|4329|4315|4329|4315|0
1623248800000|2021-06-09 14:26:40|4328|4316|4328|4316|4328|4316|4328|4315|0
1623248810000|2021-06-09 14:26:50|4330|4318|4329|4317|4330|4318|4329|4317|0
1623248820000|2021-06-09 14:27:00|4330|4319|4322|4312|4330|4319|4321|4311|0
1623248830000|2021-06-09 14:27:10|4321|4311|4322|4312|4322|4312|4321|4311|0
1623248850000|2021-06-09 14:27:30|4321|4311|4321|4311|4322|4312|4321|4311|0
1623248860000|2021-06-09 14:27:40|4322|4312|4321|4308|4322|4312|4321|4308|0
1623248870000|2021-06-09 14:27:50|4320|4309|4328|4314|4328|4314|4320|4309|300
1623248880000|2021-06-09 14:28:00|4327|4312|4328|4314|4328|4314|4322|4312|0
1623248900000|2021-06-09 14:28:20|4327|4313|4327|4313|4327|4313|4327|4313|0
1623248910000|2021-06-09 14:28:30|4326|4314|4321|4310|4327|4314|4321|4310|0
1623248920000|2021-06-09 14:28:40|4320|4309|4326|4314|4326|4314|4317|4305|500
1623248930000|2021-06-09 14:28:50|4324|4310|4325|4314|4325|4314|4324|4310|0
1623248940000|2021-06-09 14:29:00|4324|4313|4324|4313|4324|4313|4324|4313|0
1623248950000|2021-06-09 14:29:10|4325|4314|4324|4313|4325|4314|4324|4313|0
1623248980000|2021-06-09 14:29:40|4325|4314|4327|4314|4327|4314|4325|4314|0
1623248990000|2021-06-09 14:29:50|4326|4315|4327|4314|4328|4315|4326|4314|0
1623249000000|2021-06-09 14:30:00|4328|4315|4328|4315|4328|4315|4328|4315|0
1623249010000|2021-06-09 14:30:10|4327|4314|4327|4314|4328|4315|4327|4314|0
1623249030000|2021-06-09 14:30:30|4326|4315|4327|4316|4327|4316|4326|4315|0
1623249040000|2021-06-09 14:30:40|4326|4315|4328|4317|4328|4317|4326|4315|0
1623249050000|2021-06-09 14:30:50|4329|4316|4327|4316|4329|4317|4327|4316|0
1623249060000|2021-06-09 14:31:00|4328|4317|4328|4315|4329|4317|4328|4315|0
1623249070000|2021-06-09 14:31:10|4329|4316|4328|4316|4329|4316|4327|4315|0
